{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143878,"rows_kept":143878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,205.23,80719.25,0.0,0.47996,2e-05,33.66548]
[1778400068067,205.23,80719.19,0.0,0.47996,2e-05,33.66545]
[1778400074109,205.23,80719.3,0.0,0.47996,2e-05,33.66551]
[1778400081158,205.23,80719.26,0.0,0.47996,2e-05,33.66549]
[1778400089214,205.23,80719.44,0.0,0.47997,2e-05,33.66558]
[1778400108348,205.23,80719.47,0.0,0.47996,2e-05,33.66263]
[1778400113383,205.23,80718.84,0.0,0.47994,2e-05,33.66231]
[1778400118418,205.23,80718.1,0.0,0.47993,2e-05,33.66193]
[1778400128488,205.23,80716.81,0.0,0.4799,2e-05,33.66126]
[1778400133523,205.23,80716.61,0.0,0.47989,2e-05,33.66116]
[1778400141580,205.23,80716.56,0.0,0.47989,2e-05,33.66114]
[1778400146615,205.23,80716.61,0.0,0.47989,2e-05,33.66116]
[1778400152758,205.23,80718.9,0.0,0.47994,2e-05,33.65938]
[1778400158698,205.23,80718.81,0.0,0.47994,2e-05,33.65933]
[1778400165748,205.23,80717.78,0.0,0.47991,2e-05,33.6588]
[1778400172898,205.23,80717.76,0.0,0.47991,2e-05,33.65879]
[1778400182968,205.23,80717.41,0.0,0.4799,2e-05,33.65861]
[1778400193038,205.23,80716.59,0.0,0.47988,2e-05,33.65819]
[1778400203108,205.23,80716.58,0.0,0.47988,2e-05,33.65818]
[1778400209052,205.23,80718.43,0.0,0.47993,2e-05,33.65914]
[1778400215095,205.23,80719.1,0.0,0.47993,2e-05,33.65652]
[1778400220129,205.23,80719.98,0.0,0.47995,2e-05,33.65697]
[1778400228191,205.23,80718.72,0.0,0.47992,2e-05,33.65632]
[1778400233321,205.23,80720.37,0.0,0.47996,2e-05,33.65717]
[1778400242289,205.23,80722.52,0.0,0.48001,2e-05,33.65828]
[1778400248333,205.23,80724.79,0.0,0.48006,2e-05,33.65945]
[1778400252360,205.23,80715.67,0.0,0.47985,2e-05,33.65475]
[1778400257397,205.23,80712.36,0.0,0.47978,2e-05,33.65305]
[1778400262430,205.23,80711.06,0.0,0.47975,2e-05,33.65238]
[1778400268472,205.23,80709.75,0.0,0.47972,2e-05,33.6517]
[1778400273602,205.23,80707.87,0.0,0.47967,2e-05,33.64777]
[1778400279550,205.23,80706.24,0.0,0.47963,2e-05,33.64693]
[1778400284586,205.23,80705.51,0.0,0.47961,2e-05,33.64655]
[1778400289621,205.23,80704.24,0.0,0.47958,2e-05,33.6459]
[1778400294656,205.23,80704.15,0.0,0.47958,2e-05,33.64585]
[1778400301704,205.23,80703.64,0.0,0.47957,2e-05,33.64559]
[1778400307747,205.23,80703.2,0.0,0.47956,2e-05,33.64536]
[1778400313884,205.23,80703.08,0.0,0.47956,2e-05,33.6453]
[1778400318275,32.35,80721.23,0.0,0.16284,9e-05,20.78898]
[1778400320277,32.35,80731.17,0.0,0.16371,9e-05,20.8637]
[1778400325282,32.34,80730.61,0.0,0.1636,9e-05,20.85421]
[1778400330287,32.33,80730.41,0.0,0.16353,9e-05,20.84866]
[1778400335293,32.33,80730.17,0.0,0.16345,9e-05,20.84012]
[1778400340298,32.33,80729.61,0.0,0.16338,9e-05,20.83355]
[1778400344694,32.32,80727.67,0.0,0.16319,9e-05,20.81758]
[1778400345303,32.32,80727.37,0.0,0.16316,9e-05,20.81516]
[1778400352153,32.31,80726.92,0.0,0.16299,9e-05,20.80063]
[1778400357314,32.3,80726.26,0.0,0.16285,9e-05,20.78904]
[1778400363320,32.3,80725.51,0.0,0.16283,9e-05,20.78752]
[1778400363475,32.3,80725.51,0.0,0.16283,9e-05,20.78752]
[1778400364157,32.3,80725.51,0.0,0.16284,9e-05,20.78821]
[1778400366177,32.31,80724.88,0.0,0.16279,9e-05,20.78401]
[1778400366273,32.31,80724.88,0.0,0.1628,9e-05,20.7847]
[1778400371330,32.31,80719.08,0.0,0.16233,9e-05,20.74407]
[1778400376335,32.32,80721.13,0.0,0.16257,9e-05,20.76473]
[1778400382341,32.33,80719.72,0.0,0.1625,9e-05,20.75823]
[1778400388327,32.33,80719.55,0.0,0.16253,9e-05,20.7609]
[1778400394353,32.34,80719.34,0.0,0.16253,9e-05,20.75902]
[1778400400359,32.34,80719.36,0.0,0.16257,9e-05,20.76199]
[1778400405364,32.35,80719.57,0.0,0.16261,9e-05,20.76553]
[1778400410378,32.35,80719.57,0.0,0.16263,9e-05,20.76702]
[1778400415383,32.35,80721.12,0.0,0.16278,9e-05,20.77993]
[1778400420388,32.35,80723.32,0.0,0.16297,9e-05,20.79684]
[1778400425393,32.35,80726.23,0.0,0.16321,9e-05,20.81725]
[1778400430398,32.34,80727.84,0.0,0.16333,9e-05,20.82719]
[1778400436171,32.34,80727.62,0.0,0.16329,9e-05,20.82383]
[1778400436272,32.34,80727.62,0.0,0.16328,9e-05,20.82311]
[1778400441409,32.34,80730.36,0.0,0.1635,9e-05,20.84234]
[1778400443963,32.33,80731.21,0.0,0.16356,9e-05,20.84771]
[1778400444412,32.33,80731.14,0.0,0.16355,9e-05,20.84668]
[1778400449417,32.33,80730.67,0.0,0.16348,9e-05,20.84061]
[1778400455423,32.33,80729.96,0.0,0.16337,9e-05,20.82978]
[1778400460427,32.33,80729.81,0.0,0.16335,9e-05,20.82777]
[1778400466433,32.32,80729.9,0.0,0.16335,9e-05,20.82766]
[1778400471993,32.32,80729.44,0.0,0.1633,9e-05,20.82378]
[1778400477444,32.32,80729.61,0.0,0.16331,9e-05,20.82488]
[1778400482449,32.32,80731.86,0.0,0.1635,9e-05,20.84118]
[1778400487454,32.32,80734.92,0.0,0.16375,9e-05,20.86256]
[1778400492459,32.32,80734.65,0.0,0.1637,9e-05,20.85834]
[1778400497464,32.31,80739.13,0.0,0.16406,9e-05,20.88933]
[1778400502469,32.3,80739.52,0.0,0.16406,9e-05,20.88892]
[1778400511185,32.3,80739.83,0.0,0.16401,9e-05,20.88331]
[1778400516482,32.29,80740.44,0.0,0.16404,9e-05,20.88552]
[1778400522344,32.29,80740.36,0.0,0.164,9e-05,20.88279]
[1778400528495,32.29,80740.39,0.0,0.16399,9e-05,20.88144]
[1778400533500,32.29,80740.36,0.0,0.16397,9e-05,20.88015]
[1778400539507,32.28,80740.5,0.0,0.16397,9e-05,20.88013]
[1778400545513,32.28,80742.18,0.0,0.1641,9e-05,20.89159]
[1778400551466,32.28,80742.38,0.0,0.1641,9e-05,20.89148]
[1778400556501,32.28,80743.92,0.0,0.16422,9e-05,20.90155]
[1778400562624,32.27,80745.21,0.0,0.1643,9e-05,20.9089]
[1778400568535,32.27,80745.38,0.0,0.16429,9e-05,20.90803]
[1778400575542,32.27,80746.22,0.0,0.16432,9e-05,20.90896]
[1778400578210,32.26,80746.44,0.0,0.16434,9e-05,20.91034]
[1778400578545,32.26,80752.88,0.0,0.16491,9e-05,20.95899]
[1778400582549,32.27,80766.57,0.0,0.16622,9e-05,21.06983]
[1778400584327,32.27,80766.67,0.0,0.16626,9e-05,21.07359]
[1778400584367,32.27,80766.67,0.0,0.16626,9e-05,21.07359]
[1778400584468,32.28,80766.67,0.0,0.1663,9e-05,21.0765]
[1778400586404,32.28,80766.76,0.0,0.16634,9e-05,21.07998]
[1778400586505,32.29,80766.76,0.0,0.16637,9e-05,21.08263]
[1778400586790,32.29,80766.76,0.0,0.16637,9e-05,21.08263]
[1778400587554,32.29,80767.84,0.0,0.16646,9e-05,21.08985]
[1778400589913,32.28,80772.37,0.0,0.16686,9e-05,21.12381]
[1778400590557,32.28,80775.98,0.0,0.16718,9e-05,21.1509]
[1778400594468,32.28,80779.43,0.0,0.16745,9e-05,21.17419]
[1778400594485,32.28,80779.43,0.0,0.16747,9e-05,21.17565]
[1778400594619,32.28,80779.43,0.0,0.16747,9e-05,21.17565]
[1778400594777,32.28,80779.43,0.0,0.16747,9e-05,21.17565]
[1778400596466,32.28,80779.43,0.0,0.16747,9e-05,21.17565]
[1778400596563,32.29,80787.12,0.0,0.16824,9e-05,21.24047]
[1778400601106,32.31,80791.53,0.0,0.16882,9e-05,21.2885]
[1778400601204,32.31,80791.53,0.0,0.16882,9e-05,21.2885]
[1778400602696,32.31,80797.19,0.0,0.16937,9e-05,21.33468]
[1778400603570,32.32,80800.13,0.0,0.16967,9e-05,21.35942]
[1778400604571,32.31,80819.45,0.0,0.17138,9e-05,21.50235]
[1778400607173,32.3,80821.76,0.0,0.17151,9e-05,21.51308]
[1778400607257,32.3,80821.76,0.0,0.17151,9e-05,21.51308]
[1778400607574,32.29,80822.25,0.0,0.17151,9e-05,21.51344]
[1778400612579,32.29,80813.52,0.0,0.17071,9e-05,21.44641]
[1778400617584,32.3,80812.74,0.0,0.17074,9e-05,21.44878]
[1778400622589,32.33,80806.91,0.0,0.17037,9e-05,21.41801]
[1778400624918,32.33,80807.28,0.0,0.17045,9e-05,21.42423]
[1778400625592,32.33,80806.57,0.0,0.17039,9e-05,21.41952]
[1778400630597,32.34,80801.17,0.0,0.16997,9e-05,21.38405]
[1778400634840,32.35,80800.12,0.0,0.1699,9e-05,21.37651]
[1778400635602,32.35,80799.91,0.0,0.1699,9e-05,21.376]
[1778400636175,32.35,80799.91,0.0,0.1699,9e-05,21.376]
[1778400636603,32.35,80798.04,0.0,0.16974,9e-05,21.36267]
[1778400641608,32.36,80795.6,0.0,0.16959,9e-05,21.3503]
[1778400641700,32.36,80795.6,0.0,0.16959,9e-05,21.3503]
[1778400642609,32.37,80796.19,0.0,0.16966,9e-05,21.3559]
[1778400646128,32.37,80797.44,0.0,0.16981,9e-05,21.36826]
[1778400646613,32.37,80797.65,0.0,0.16984,9e-05,21.37065]
[1778400651618,32.38,80800.44,0.0,0.17013,9e-05,21.39501]
[1778400656623,32.38,80803.25,0.0,0.1704,9e-05,21.41753]
[1778400661628,32.38,80803.8,0.0,0.17045,9e-05,21.42149]
[1778400663704,32.38,80803.8,0.0,0.17045,9e-05,21.42125]
[1778400664631,32.38,80803.77,0.0,0.17045,9e-05,21.42102]
[1778400669313,32.38,80803.99,0.0,0.1705,9e-05,21.42568]
[1778400669636,32.38,80804.02,0.0,0.17052,9e-05,21.42743]
[1778400674641,32.39,80797.02,0.0,0.1699,9e-05,21.37494]
[1778400679646,32.39,80799.2,0.0,0.17011,9e-05,21.3931]
[1778400684651,32.39,80801.06,0.0,0.17029,9e-05,21.40758]
[1778400689655,32.39,80801.57,0.0,0.17032,9e-05,21.41069]
[1778400694660,32.39,80801.79,0.0,0.17031,9e-05,21.40812]
[1778400699664,32.39,80796.04,0.0,0.16979,9e-05,21.36413]
[1778400701689,32.39,80794.32,0.0,0.16964,9e-05,21.35195]
[1778400702604,32.39,80794.32,0.0,0.16966,9e-05,21.35301]
[1778400703815,32.39,80790.07,0.0,0.16928,9e-05,21.32121]
[1778400704668,32.39,80790.0,0.0,0.16928,9e-05,21.32168]
[1778400706212,32.4,80790.33,0.0,0.16932,9e-05,21.32516]
[1778400706670,32.4,80790.46,0.0,0.16935,9e-05,21.32697]
[1778400707469,32.4,80790.46,0.0,0.16935,9e-05,21.32697]
[1778400707671,32.4,80790.97,0.0,0.1694,9e-05,21.33167]
[1778400712674,32.4,80791.61,0.0,0.1695,9e-05,21.33977]
[1778400717681,32.41,80791.76,0.0,0.16954,9e-05,21.34321]
[1778400717766,32.41,80791.76,0.0,0.16954,9e-05,21.34321]
[1778400718645,32.41,80791.76,0.0,0.16955,9e-05,21.34363]
[1778400723687,32.41,80790.69,0.0,0.16948,9e-05,21.33757]
[1778400724802,32.41,80790.69,0.0,0.16948,9e-05,21.33757]
[1778400725689,32.41,80790.78,0.0,0.16949,9e-05,21.33909]
[1778400726117,32.41,80790.78,0.0,0.16949,9e-05,21.33909]
[1778400726690,32.41,80790.82,0.0,0.1695,9e-05,21.33978]
[1778400729728,32.41,80791.6,0.0,0.16959,9e-05,21.34669]
[1778400730694,32.41,80791.85,0.0,0.16961,9e-05,21.3488]
[1778400736137,32.42,80791.52,0.0,0.16959,9e-05,21.34705]
[1778400736238,32.42,80791.52,0.0,0.16959,9e-05,21.34725]
[1778400739680,32.42,80791.89,0.0,0.16963,9e-05,21.35061]
[1778400739703,32.42,80791.88,0.0,0.16964,9e-05,21.35073]
[1778400744708,32.42,80791.89,0.0,0.16964,9e-05,21.35124]
[1778400753717,32.4,80791.72,0.0,0.16943,9e-05,21.33208]
[1778400754971,32.39,80791.77,0.0,0.16942,9e-05,21.33122]
[1778400756269,32.39,80791.77,0.0,0.16942,9e-05,21.33122]
[1778400763024,32.38,80791.89,0.0,0.16932,9e-05,21.3234]
[1778400763729,32.38,80791.89,0.0,0.16932,9e-05,21.3234]
[1778400763830,32.38,80791.89,0.0,0.16931,9e-05,21.32247]
[1778400765025,32.38,80791.89,0.0,0.16931,9e-05,21.32247]
[1778400765126,32.38,80791.89,0.0,0.1693,9e-05,21.32158]
[1778400771735,32.37,80789.71,0.0,0.16904,9e-05,21.30024]
[1778400776097,32.37,80790.0,0.0,0.16905,9e-05,21.30069]
[1778400776740,32.37,80790.02,0.0,0.16904,9e-05,21.30037]
[1778400782748,32.36,80790.21,0.0,0.16903,9e-05,21.29952]
[1778400787753,32.36,80790.07,0.0,0.169,9e-05,21.297]
[1778400792758,32.36,80790.07,0.0,0.16898,9e-05,21.29564]
[1778400796194,32.36,80790.07,0.0,0.16898,9e-05,21.29564]
[1778400796762,32.36,80790.26,0.0,0.16899,9e-05,21.29616]
[1778400797811,32.35,80793.06,0.0,0.16924,9e-05,21.31726]
[1778400798764,32.35,80793.07,0.0,0.16923,9e-05,21.31679]
[1778400803733,32.35,80793.0,0.0,0.1692,9e-05,21.31438]
[1778400803834,32.35,80793.0,0.0,0.1692,9e-05,21.31395]
[1778400809775,32.35,80792.97,0.0,0.16917,9e-05,21.31149]
[1778400814780,32.34,80793.11,0.0,0.16914,9e-05,21.3076]
[1778400819785,32.34,80788.8,0.0,0.16874,9e-05,21.27405]
[1778400824790,32.35,80788.69,0.0,0.16874,9e-05,21.27413]
[1778400830796,32.35,80787.57,0.0,0.16866,9e-05,21.26684]
[1778400832792,32.35,80787.57,0.0,0.16866,9e-05,21.26684]
[1778400833799,32.35,80787.58,0.0,0.16867,9e-05,21.26751]
[1778400838063,32.35,80787.58,0.0,0.16867,9e-05,21.26809]
[1778400838217,32.35,80787.58,0.0,0.16867,9e-05,21.26809]
[1778400838221,32.35,80787.58,0.0,0.16867,9e-05,21.26809]
[1778400838481,32.35,80787.58,0.0,0.16868,9e-05,21.26826]
[1778400843584,32.35,80786.23,0.0,0.16857,9e-05,21.25907]
[1778400845502,32.35,80786.75,0.0,0.16862,9e-05,21.26347]
[1778400845608,32.35,80786.75,0.0,0.16862,9e-05,21.26347]
[1778400845687,32.35,80786.75,0.0,0.16862,9e-05,21.26363]
[1778400846544,32.35,80786.75,0.0,0.16862,9e-05,21.26363]
[1778400846643,32.35,80786.75,0.0,0.16862,9e-05,21.26378]
[1778400851817,32.35,80785.83,0.0,0.16855,9e-05,21.25759]
[1778400857823,32.36,80785.52,0.0,0.16854,9e-05,21.25648]
[1778400862828,32.36,80784.92,0.0,0.1685,9e-05,21.25299]
[1778400864268,32.36,80784.92,0.0,0.1685,9e-05,21.25319]
[1778400864830,32.36,80784.96,0.0,0.1685,9e-05,21.25368]
[1778400869835,32.36,80784.08,0.0,0.16844,9e-05,21.2481]
[1778400875802,32.36,80784.16,0.0,0.16844,9e-05,21.24601]
[1778400876748,32.37,80784.16,0.0,0.16846,9e-05,21.24831]
[1778400877545,32.37,80784.16,0.0,0.16846,9e-05,21.24831]
[1778400877757,32.37,80784.16,0.0,0.16849,9e-05,21.25012]
[1778400878716,32.37,80784.16,0.0,0.16849,9e-05,21.25012]
[1778400878816,32.37,80784.16,0.0,0.1685,9e-05,21.25168]
[1778400884850,32.38,80786.12,0.0,0.16879,9e-05,21.27497]
[1778400889855,32.39,80786.27,0.0,0.16887,9e-05,21.28155]
[1778400890454,32.39,80786.27,0.0,0.16887,9e-05,21.28155]
[1778400890486,32.39,80786.27,0.0,0.16887,9e-05,21.28155]
[1778400890488,32.39,80786.27,0.0,0.16887,9e-05,21.28155]
[1778400890852,32.39,80786.27,0.0,0.16888,9e-05,21.28249]
[1778400896805,32.4,80783.17,0.0,0.16865,9e-05,21.26279]
[1778400896861,32.4,80783.76,0.0,0.16872,9e-05,21.26935]
[1778400897147,32.4,80783.76,0.0,0.16872,9e-05,21.26935]
[1778400897511,32.4,80783.76,0.0,0.16872,9e-05,21.26935]
[1778400897862,32.41,80783.98,0.0,0.16876,9e-05,21.27193]
[1778400898196,32.41,80783.98,0.0,0.16876,9e-05,21.27193]
[1778400898863,32.41,80783.97,0.0,0.16877,9e-05,21.27271]
[1778400903161,32.41,80783.7,0.0,0.16878,9e-05,21.27373]
[1778400903349,32.41,80783.7,0.0,0.16878,9e-05,21.27373]
[1778400903351,32.41,80783.7,0.0,0.16878,9e-05,21.27373]
[1778400903868,32.41,80783.5,0.0,0.16877,9e-05,21.27292]
[1778400905730,32.41,80782.55,0.0,0.16869,9e-05,21.26636]
[1778400905768,32.42,80782.55,0.0,0.1687,9e-05,21.26711]
[1778400909240,32.41,80783.24,0.0,0.16873,9e-05,21.26939]
[1778400909725,32.41,80783.24,0.0,0.16873,9e-05,21.26939]
[1778400909825,32.41,80783.24,0.0,0.16871,9e-05,21.26842]
[1778400912776,32.41,80783.42,0.0,0.16871,9e-05,21.26797]
[1778400915199,32.4,80783.09,0.0,0.16865,9e-05,21.26286]
[1778400916881,32.4,80783.22,0.0,0.16864,9e-05,21.26241]
[1778400921801,32.4,80784.01,0.0,0.16868,9e-05,21.26564]
[1778400921885,32.39,80784.01,0.0,0.16867,9e-05,21.26494]
[1778400923293,32.39,80784.52,0.0,0.16871,9e-05,21.26816]
[1778400923888,32.39,80784.52,0.0,0.1687,9e-05,21.26747]
[1778400923922,32.39,80784.52,0.0,0.1687,9e-05,21.26747]
[1778400924891,32.39,80784.36,0.0,0.16868,9e-05,21.26555]
[1778400925728,32.39,80784.36,0.0,0.16868,9e-05,21.26555]
[1778400925829,32.39,80784.36,0.0,0.16867,9e-05,21.26492]
[1778400928060,32.39,80784.42,0.0,0.16868,9e-05,21.26595]
[1778400928895,32.39,80784.4,0.0,0.16869,9e-05,21.26695]
[1778400934901,32.4,80783.64,0.0,0.16868,9e-05,21.26372]
[1778400939906,32.41,80783.38,0.0,0.16871,9e-05,21.26614]
[1778400944912,32.42,80783.04,0.0,0.16872,9e-05,21.26721]
[1778400949917,32.42,80782.89,0.0,0.16875,9e-05,21.26927]
[1778400955923,32.43,80782.38,0.0,0.16874,9e-05,21.26861]
[1778400957536,32.43,80782.38,0.0,0.16874,9e-05,21.26861]
[1778400957925,32.43,80782.39,0.0,0.16876,9e-05,21.26963]
[1778400959583,32.43,80782.0,0.0,0.16873,9e-05,21.26714]
[1778400959614,32.43,80782.0,0.0,0.16873,9e-05,21.26714]
[1778400959870,32.43,80782.0,0.0,0.16874,9e-05,21.26807]
[1778400959990,32.43,80782.0,0.0,0.16874,9e-05,21.26807]
[1778400960076,32.43,80782.0,0.0,0.16874,9e-05,21.26807]
[1778400960591,32.43,80782.0,0.0,0.16874,9e-05,21.26807]
[1778400960928,32.43,80775.07,0.0,0.16811,9e-05,21.21575]
[1778400961349,32.43,80775.07,0.0,0.16811,9e-05,21.21575]
[1778400961929,32.43,80781.71,0.0,0.16873,9e-05,21.26741]
[1778400962054,32.43,80781.71,0.0,0.16873,9e-05,21.26741]
[1778400962538,32.43,80781.71,0.0,0.16873,9e-05,21.26741]
[1778400963172,32.43,80780.24,0.0,0.1686,9e-05,21.25662]
[1778400963580,32.43,80780.24,0.0,0.1686,9e-05,21.25662]
[1778400963931,32.43,80779.28,0.0,0.16852,9e-05,21.24985]
[1778400965356,32.44,80778.89,0.0,0.16849,9e-05,21.24753]
[1778400965933,32.44,80777.55,0.0,0.16838,9e-05,21.23792]
[1778400970939,32.44,80776.43,0.0,0.16832,9e-05,21.23293]
[1778400975726,32.44,80771.93,0.0,0.16791,9e-05,21.1987]
[1778400976628,32.44,80771.47,0.0,0.16787,9e-05,21.19457]
[1778400976945,32.44,80771.18,0.0,0.16785,9e-05,21.1936]
[1778400980330,32.45,80764.25,0.0,0.16729,9e-05,21.14565]
[1778400982898,32.46,80764.22,0.0,0.16733,9e-05,21.14885]
[1778400982952,32.46,80764.34,0.0,0.16734,9e-05,21.14965]
[1778400986956,32.46,80774.94,0.0,0.16833,9e-05,21.23327]
[1778400991961,32.46,80774.54,0.0,0.1683,9e-05,21.2285]
[1778400992322,32.46,80774.54,0.0,0.1683,9e-05,21.2285]
[1778400992437,32.46,80774.54,0.0,0.1683,9e-05,21.2285]
[1778400992962,32.47,80774.47,0.0,0.16832,9e-05,21.23036]
[1778400993102,32.47,80774.47,0.0,0.16832,9e-05,21.23036]
[1778400993963,32.46,80789.34,0.0,0.16963,9e-05,21.33996]
[1778400994964,32.45,80808.29,0.0,0.1713,9e-05,21.47936]
[1778400996558,32.44,80809.52,0.0,0.17133,9e-05,21.48246]
[1778400996966,32.43,80808.96,0.0,0.1712,9e-05,21.4721]
[1778400997153,32.43,80808.96,0.0,0.1712,9e-05,21.4721]
[1778400997378,32.43,80808.96,0.0,0.1712,9e-05,21.4721]
[1778400997967,32.42,80808.91,0.0,0.17113,9e-05,21.46587]
[1778400998580,32.42,80808.91,0.0,0.17113,9e-05,21.46587]
[1778400998968,32.41,80808.92,0.0,0.17106,9e-05,21.46028]
[1778400999608,32.41,80808.92,0.0,0.17106,9e-05,21.46028]
[1778400999701,32.41,80808.92,0.0,0.17106,9e-05,21.46028]
[1778401004974,32.41,80809.38,0.0,0.17107,9e-05,21.46135]
[1778401009719,32.41,80808.82,0.0,0.17102,9e-05,21.45713]
[1778401009979,32.41,80809.07,0.0,0.17104,9e-05,21.45909]
[1778401012400,32.41,80808.98,0.0,0.17103,9e-05,21.45851]
[1778401012982,32.41,80808.45,0.0,0.17099,9e-05,21.45455]
[1778401017987,32.41,80807.78,0.0,0.17093,9e-05,21.44992]
[1778401019561,32.41,80807.61,0.0,0.17092,9e-05,21.4488]
[1778401019989,32.41,80807.51,0.0,0.17091,9e-05,21.44817]
[1778401022215,32.41,80807.53,0.0,0.17091,9e-05,21.44856]
[1778401022804,32.41,80807.53,0.0,0.17091,9e-05,21.44856]
[1778401023300,32.41,80807.22,0.0,0.17089,9e-05,21.44636]
[1778401023888,32.41,80807.22,0.0,0.17089,9e-05,21.44636]
[1778401024393,32.41,80807.22,0.0,0.17089,9e-05,21.44671]
[1778401024995,32.41,80802.99,0.0,0.17051,9e-05,21.41466]
[1778401028569,32.41,80803.26,0.0,0.17055,9e-05,21.41774]
[1778401028999,32.41,80803.19,0.0,0.17055,9e-05,21.41823]
[1778401034309,32.42,80803.6,0.0,0.17061,9e-05,21.4229]
[1778401040010,32.42,80803.75,0.0,0.17065,9e-05,21.42616]
[1778401045936,32.42,80801.19,0.0,0.17043,9e-05,21.40803]
[1778401051978,32.43,80799.05,0.0,0.17025,9e-05,21.39127]
[1778401057013,32.43,80795.03,0.0,0.16993,9e-05,21.3638]
[1778401062042,32.44,80795.26,0.0,0.17,9e-05,21.36964]
[1778401067047,32.44,80801.84,0.0,0.1706,9e-05,21.42015]
[1778401072052,32.44,80801.48,0.0,0.17057,9e-05,21.41705]
[1778401077057,32.44,80801.61,0.0,0.17057,9e-05,21.4178]
[1778401082062,32.44,80801.58,0.0,0.17057,9e-05,21.41705]
[1778401089068,32.44,80801.66,0.0,0.17057,9e-05,21.41749]
[1778401094073,32.44,80801.93,0.0,0.17059,9e-05,21.41927]
[1778401096747,32.44,80801.75,0.0,0.17057,9e-05,21.41773]
[1778401097076,32.44,80802.66,0.0,0.17066,9e-05,21.42461]
[1778401097348,32.44,80802.66,0.0,0.17066,9e-05,21.42461]
[1778401098078,32.44,80802.59,0.0,0.17065,9e-05,21.42392]
[1778401103239,32.44,80804.21,0.0,0.17078,9e-05,21.43525]
[1778401104084,32.43,80804.21,0.0,0.17078,9e-05,21.43468]
[1778401110090,32.43,80803.69,0.0,0.17071,9e-05,21.4292]
[1778401117097,32.43,80803.14,0.0,0.17063,9e-05,21.42088]
[1778401122533,32.43,80802.42,0.0,0.17056,9e-05,21.4152]
[1778401128108,32.43,80802.98,0.0,0.17061,9e-05,21.41937]
[1778401133113,32.43,80803.31,0.0,0.17064,9e-05,21.42164]
[1778401139119,32.43,80804.17,0.0,0.17071,9e-05,21.42756]
[1778401140575,32.43,80804.17,0.0,0.17071,9e-05,21.42756]
[1778401140634,32.43,80804.17,0.0,0.17071,9e-05,21.42738]
[1778401141922,32.43,80804.17,0.0,0.17071,9e-05,21.42738]
[1778401142021,32.44,80804.17,0.0,0.17077,9e-05,21.43255]
[1778401142437,32.44,80804.17,0.0,0.17077,9e-05,21.43255]
[1778401143040,32.44,80804.17,0.0,0.17077,9e-05,21.43255]
[1778401143101,32.44,80804.17,0.0,0.17077,9e-05,21.43217]
[1778401143566,32.44,80804.17,0.0,0.17077,9e-05,21.43217]
[1778401144124,32.44,80804.28,0.0,0.17077,9e-05,21.43268]
[1778401150130,32.43,80804.52,0.0,0.17077,9e-05,21.4324]
[1778401153428,32.43,80804.56,0.0,0.17076,9e-05,21.43177]
[1778401159139,32.43,80804.36,0.0,0.17072,9e-05,21.42871]
[1778401165145,32.43,80804.73,0.0,0.17074,9e-05,21.43023]
[1778401165307,32.43,80804.73,0.0,0.17074,9e-05,21.43023]
[1778401166010,32.43,80804.73,0.0,0.17074,9e-05,21.43023]
[1778401166326,32.43,80804.73,0.0,0.17074,9e-05,21.43]
[1778401166363,32.43,80804.73,0.0,0.17074,9e-05,21.43]
[1778401167147,32.43,80799.62,0.0,0.17027,9e-05,21.39096]
[1778401167743,32.43,80799.62,0.0,0.17027,9e-05,21.39096]
[1778401167767,32.43,80799.62,0.0,0.17027,9e-05,21.39096]
[1778401168148,32.43,80793.19,0.0,0.16969,9e-05,21.34234]
[1778401168769,32.43,80793.19,0.0,0.16969,9e-05,21.34234]
[1778401169480,32.43,80790.68,0.0,0.16947,9e-05,21.32424]
[1778401169953,32.43,80790.68,0.0,0.16947,9e-05,21.32424]
[1778401172336,32.44,80789.55,0.0,0.16939,9e-05,21.31557]
[1778401172847,32.44,80789.55,0.0,0.16939,9e-05,21.31557]
[1778401176340,32.44,80789.91,0.0,0.16947,9e-05,21.32167]
[1778401176441,32.44,80789.91,0.0,0.16948,9e-05,21.32267]
[1778401178944,32.45,80789.95,0.0,0.16951,9e-05,21.3249]
[1778401178957,32.45,80789.95,0.0,0.16951,9e-05,21.3249]
[1778401179044,32.45,80789.95,0.0,0.16952,9e-05,21.3258]
[1778401183511,32.45,80789.8,0.0,0.16953,9e-05,21.32709]
[1778401183533,32.45,80789.8,0.0,0.16953,9e-05,21.32709]
[1778401183612,32.45,80789.8,0.0,0.16954,9e-05,21.32785]
[1778401189168,32.46,80788.72,0.0,0.1695,9e-05,21.3238]
[1778401195174,32.47,80788.55,0.0,0.16953,9e-05,21.32616]
[1778401200179,32.47,80789.17,0.0,0.16961,9e-05,21.33334]
[1778401207186,32.47,80789.64,0.0,0.16968,9e-05,21.33902]
[1778401207713,32.47,80789.64,0.0,0.16968,9e-05,21.33902]
[1778401207738,32.47,80789.64,0.0,0.16968,9e-05,21.33902]
[1778401208187,32.47,80789.63,0.0,0.16968,9e-05,21.33922]
[1778401211097,32.47,80805.1,0.0,0.17107,9e-05,21.45505]
[1778401216132,32.46,80805.69,0.0,0.17105,9e-05,21.45356]
[1778401222174,32.45,80805.02,0.0,0.17092,9e-05,21.44313]
[1778401227206,32.44,80805.16,0.0,0.1709,9e-05,21.44091]
[1778401232211,32.44,80805.0,0.0,0.17083,9e-05,21.43335]
[1778401237216,32.44,80805.83,0.0,0.1709,9e-05,21.43952]
[1778401242221,32.45,80805.86,0.0,0.17098,9e-05,21.44611]
[1778401242369,32.45,80805.86,0.0,0.17098,9e-05,21.44611]
[1778401246099,32.46,80805.69,0.0,0.17101,9e-05,21.44808]
[1778401246200,32.46,80805.69,0.0,0.17102,9e-05,21.44912]
[1778401251231,32.47,80803.63,0.0,0.17089,9e-05,21.4384]
[1778401257237,32.47,80803.38,0.0,0.17094,9e-05,21.44201]
[1778401262241,32.48,80803.46,0.0,0.17099,9e-05,21.44615]
[1778401267246,32.48,80803.11,0.0,0.171,9e-05,21.44643]
[1778401272251,32.49,80803.69,0.0,0.17108,9e-05,21.45323]
[1778401278257,32.49,80803.91,0.0,0.17113,9e-05,21.45704]
[1778401280326,32.49,80803.91,0.0,0.17113,9e-05,21.45762]
[1778401282261,32.49,80803.95,0.0,0.17114,9e-05,21.45846]
[1778401289268,32.5,80801.09,0.0,0.1709,9e-05,21.43828]
[1778401292912,32.5,80800.63,0.0,0.17085,9e-05,21.43207]
[1778401293271,32.5,80800.63,0.0,0.17086,9e-05,21.43304]
[1778401298276,32.5,80805.96,0.0,0.17136,9e-05,21.47458]
[1778401303281,32.5,80806.46,0.0,0.1714,9e-05,21.47792]
[1778401309287,32.5,80806.41,0.0,0.17139,9e-05,21.47705]
[1778401315293,32.5,80806.1,0.0,0.17136,9e-05,21.47444]
[1778401320298,32.5,80805.87,0.0,0.17134,9e-05,21.47261]
[1778401325302,32.5,80805.71,0.0,0.17132,9e-05,21.47151]
[1778401330307,32.5,80809.47,0.0,0.17166,9e-05,21.49918]
[1778401335312,32.49,80810.21,0.0,0.17171,9e-05,21.50331]
[1778401341001,32.49,80810.16,0.0,0.17168,9e-05,21.50154]
[1778401346323,32.49,80809.92,0.0,0.17165,9e-05,21.49851]
[1778401353158,32.49,80810.98,0.0,0.1717,9e-05,21.50134]
[1778401359336,32.48,80811.91,0.0,0.17177,9e-05,21.50722]
[1778401364341,32.48,80811.83,0.0,0.17175,9e-05,21.50574]
[1778401369346,32.48,80811.92,0.0,0.17175,9e-05,21.50559]
[1778401369561,32.48,80811.92,0.0,0.17175,9e-05,21.50559]
[1778401370347,32.48,80811.81,0.0,0.17174,9e-05,21.5046]
[1778401376353,32.48,80811.7,0.0,0.17172,9e-05,21.50313]
[1778401376673,32.48,80811.7,0.0,0.17172,9e-05,21.50313]
[1778401377254,32.48,80811.7,0.0,0.17172,9e-05,21.50302]
[1778401377847,32.48,80811.7,0.0,0.17172,9e-05,21.50302]
[1778401378355,32.48,80811.73,0.0,0.17172,9e-05,21.50319]
[1778401379478,32.48,80811.73,0.0,0.17172,9e-05,21.50306]
[1778401380357,32.48,80812.1,0.0,0.17175,9e-05,21.50574]
[1778401381149,32.48,80812.1,0.0,0.17175,9e-05,21.50574]
[1778401381620,32.48,80812.1,0.0,0.17175,9e-05,21.50562]
[1778401383939,32.47,80815.64,0.0,0.17204,9e-05,21.52942]
[1778401385265,32.47,80815.64,0.0,0.17202,9e-05,21.52768]
[1778401385526,32.47,80815.64,0.0,0.17199,9e-05,21.52601]
[1778401386089,32.47,80815.64,0.0,0.17199,9e-05,21.52601]
[1778401386252,32.47,80815.64,0.0,0.17199,9e-05,21.52601]
[1778401386262,32.47,80815.64,0.0,0.17199,9e-05,21.52601]
[1778401391368,32.46,80814.96,0.0,0.17188,9e-05,21.51628]
[1778401396373,32.46,80814.9,0.0,0.17187,9e-05,21.51606]
[1778401400251,32.46,80813.6,0.0,0.17175,9e-05,21.50629]
[1778401400277,32.46,80813.6,0.0,0.17175,9e-05,21.50629]
[1778401402457,32.46,80816.63,0.0,0.17204,9e-05,21.52983]
[1778401402480,32.46,80816.63,0.0,0.17204,9e-05,21.52983]
[1778401403380,32.46,80817.91,0.0,0.17215,9e-05,21.53934]
[1778401403458,32.46,80817.91,0.0,0.17215,9e-05,21.53934]
[1778401403484,32.46,80817.91,0.0,0.17215,9e-05,21.53934]
[1778401403997,32.46,80817.91,0.0,0.17215,9e-05,21.53934]
[1778401404015,32.46,80817.91,0.0,0.17215,9e-05,21.53934]
[1778401404557,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401404578,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401405088,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401405112,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401405732,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401405759,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401406160,32.46,80817.89,0.0,0.17215,9e-05,21.53893]
[1778401406383,32.46,80817.58,0.0,0.17211,9e-05,21.53613]
[1778401406938,32.46,80817.58,0.0,0.17211,9e-05,21.53613]
[1778401406975,32.46,80817.58,0.0,0.17211,9e-05,21.53613]
[1778401407384,32.46,80818.59,0.0,0.17221,9e-05,21.54361]
[1778401413391,32.46,80817.36,0.0,0.17205,9e-05,21.52936]
[1778401418396,32.46,80818.72,0.0,0.17217,9e-05,21.53879]
[1778401422862,32.46,80818.87,0.0,0.17217,9e-05,21.53921]
[1778401422885,32.46,80818.87,0.0,0.17217,9e-05,21.53921]
[1778401423401,32.46,80818.79,0.0,0.17216,9e-05,21.53838]
[1778401423451,32.46,80818.79,0.0,0.17216,9e-05,21.53838]
[1778401423503,32.46,80818.79,0.0,0.17216,9e-05,21.53838]
[1778401424016,32.46,80818.79,0.0,0.17216,9e-05,21.53838]
[1778401424068,32.46,80818.79,0.0,0.17216,9e-05,21.53838]
[1778401425132,32.46,80818.64,0.0,0.17215,9e-05,21.53706]
[1778401425161,32.46,80818.64,0.0,0.17215,9e-05,21.53706]
[1778401425203,32.45,80818.64,0.0,0.17215,9e-05,21.53695]
[1778401425738,32.45,80818.64,0.0,0.17215,9e-05,21.53695]
[1778401425768,32.45,80818.64,0.0,0.17215,9e-05,21.53695]
[1778401426288,32.45,80818.64,0.0,0.17215,9e-05,21.53695]
[1778401426309,32.45,80818.64,0.0,0.17215,9e-05,21.53695]
[1778401427079,32.45,80818.64,0.0,0.17214,9e-05,21.53684]
[1778401427104,32.45,80818.64,0.0,0.17214,9e-05,21.53684]
[1778401427405,32.45,80816.57,0.0,0.17195,9e-05,21.52099]
[1778401427604,32.45,80816.57,0.0,0.17195,9e-05,21.52099]
[1778401427654,32.45,80816.57,0.0,0.17195,9e-05,21.52099]
[1778401428406,32.45,80816.55,0.0,0.17195,9e-05,21.52092]
[1778401429289,32.45,80816.55,0.0,0.17195,9e-05,21.52092]
[1778401429309,32.45,80816.55,0.0,0.17195,9e-05,21.52092]
[1778401429381,32.46,80816.55,0.0,0.17195,9e-05,21.52098]
[1778401433739,32.46,80816.57,0.0,0.17196,9e-05,21.52126]
[1778401433762,32.46,80816.57,0.0,0.17196,9e-05,21.52126]
[1778401434296,32.46,80816.57,0.0,0.17196,9e-05,21.52126]
[1778401434313,32.46,80816.57,0.0,0.17196,9e-05,21.52126]
[1778401434843,32.46,80816.57,0.0,0.17196,9e-05,21.52129]
[1778401434874,32.46,80816.57,0.0,0.17196,9e-05,21.52129]
[1778401435413,32.46,80816.15,0.0,0.17192,9e-05,21.51809]
[1778401436681,32.46,80816.15,0.0,0.17192,9e-05,21.51809]
[1778401438649,32.45,80823.63,0.0,0.17257,9e-05,21.57204]
[1778401439419,32.45,80822.68,0.0,0.17246,9e-05,21.56289]
[1778401441169,32.44,80822.9,0.0,0.17245,9e-05,21.56277]
[1778401441271,32.44,80822.9,0.0,0.17243,9e-05,21.56104]
[1778401444115,32.44,80823.45,0.0,0.17244,9e-05,21.56199]
[1778401446490,32.44,80826.2,0.0,0.1727,9e-05,21.58334]
[1778401452254,32.44,80827.28,0.0,0.1728,9e-05,21.59166]
[1778401452298,32.44,80827.28,0.0,0.1728,9e-05,21.59166]
[1778401456926,32.43,80828.71,0.0,0.17293,9e-05,21.60195]
[1778401456962,32.43,80828.71,0.0,0.17293,9e-05,21.60195]
[1778401457469,32.43,80828.71,0.0,0.17293,9e-05,21.60195]
[1778401457497,32.43,80828.71,0.0,0.17293,9e-05,21.60195]
[1778401458072,32.43,80828.71,0.0,0.17293,9e-05,21.60195]
[1778401458084,32.43,80828.71,0.0,0.17293,9e-05,21.60195]
[1778401458173,32.43,80828.71,0.0,0.17292,9e-05,21.60178]
[1778401458593,32.43,80828.71,0.0,0.17292,9e-05,21.60178]
[1778401458620,32.43,80828.71,0.0,0.17292,9e-05,21.60178]
[1778401459226,32.43,80828.71,0.0,0.17292,9e-05,21.60178]
[1778401459242,32.43,80828.71,0.0,0.17292,9e-05,21.60178]
[1778401459327,32.43,80828.71,0.0,0.17292,9e-05,21.60145]
[1778401459974,32.43,80828.71,0.0,0.17292,9e-05,21.60145]
[1778401460003,32.43,80828.71,0.0,0.17292,9e-05,21.60145]
[1778401460442,32.43,80828.71,0.0,0.17292,9e-05,21.60145]
[1778401460469,32.43,80829.86,0.0,0.17302,9e-05,21.61001]
[1778401462619,32.43,80829.83,0.0,0.17302,9e-05,21.60935]
[1778401462646,32.43,80829.83,0.0,0.17302,9e-05,21.60935]
[1778401463336,32.43,80829.83,0.0,0.17302,9e-05,21.60935]
[1778401463351,32.43,80829.83,0.0,0.17302,9e-05,21.60935]
[1778401463897,32.43,80829.83,0.0,0.17301,9e-05,21.60912]
[1778401463907,32.43,80829.83,0.0,0.17301,9e-05,21.60912]
[1778401467219,32.43,80830.82,0.0,0.1731,9e-05,21.6161]
[1778401467242,32.43,80830.82,0.0,0.1731,9e-05,21.6161]
[1778401467320,32.43,80830.82,0.0,0.17309,9e-05,21.61546]
[1778401472452,32.43,80834.14,0.0,0.17335,9e-05,21.63513]
[1778401474664,32.42,80836.47,0.0,0.17355,9e-05,21.65177]
[1778401477673,32.42,80839.36,0.0,0.1738,9e-05,21.67232]
[1778401481697,32.41,80839.73,0.0,0.17378,9e-05,21.67113]
[1778401483672,32.41,80840.02,0.0,0.17379,9e-05,21.67194]
[1778401489469,32.41,80835.22,0.0,0.17331,9e-05,21.63235]
[1778401494474,32.41,80834.64,0.0,0.17325,9e-05,21.62743]
[1778401499479,32.41,80834.72,0.0,0.17329,9e-05,21.63093]
[1778401501964,32.41,80836.83,0.0,0.1735,9e-05,21.64814]
[1778401501996,32.41,80836.83,0.0,0.1735,9e-05,21.64814]
[1778401502482,32.41,80836.81,0.0,0.17351,9e-05,21.6485]
[1778401503417,32.41,80836.81,0.0,0.17351,9e-05,21.6485]
[1778401503438,32.41,80836.81,0.0,0.17351,9e-05,21.6485]
[1778401503483,32.41,80837.76,0.0,0.1736,9e-05,21.65606]
[1778401503886,32.41,80837.76,0.0,0.1736,9e-05,21.65606]
[1778401503907,32.41,80837.76,0.0,0.1736,9e-05,21.65606]
[1778401504484,32.42,80837.83,0.0,0.17361,9e-05,21.65693]
[1778401509489,32.42,80836.52,0.0,0.17351,9e-05,21.64853]
[1778401514494,32.42,80837.44,0.0,0.17362,9e-05,21.65723]
[1778401519499,32.42,80838.83,0.0,0.17375,9e-05,21.66857]
[1778401521421,32.42,80838.85,0.0,0.17376,9e-05,21.66882]
[1778401521446,32.42,80838.85,0.0,0.17376,9e-05,21.66882]
[1778401521501,32.42,80840.55,0.0,0.17392,9e-05,21.68191]
[1778401524541,32.42,80842.5,0.0,0.17409,9e-05,21.69626]
[1778401524741,32.42,80842.5,0.0,0.17409,9e-05,21.69626]
[1778401526508,32.42,80851.75,0.0,0.17494,9e-05,21.7656]
[1778401530617,32.4,80858.55,0.0,0.17546,9e-05,21.80851]
[1778401531387,32.4,80858.55,0.0,0.17546,9e-05,21.80851]
[1778401531432,32.4,80858.55,0.0,0.17546,9e-05,21.80851]
[1778401531509,32.4,80858.55,0.0,0.17539,9e-05,21.80137]
[1778401531999,32.4,80858.55,0.0,0.17539,9e-05,21.80137]
[1778401532211,32.4,80858.55,0.0,0.17539,9e-05,21.80137]
[1778401532246,32.4,80858.55,0.0,0.17539,9e-05,21.80137]
[1778401532431,32.39,80858.55,0.0,0.17535,9e-05,21.7978]
[1778401532815,32.39,80858.55,0.0,0.17535,9e-05,21.7978]
[1778401532872,32.39,80858.55,0.0,0.17535,9e-05,21.7978]
[1778401532919,32.39,80858.55,0.0,0.17535,9e-05,21.7978]
[1778401533001,32.39,80858.55,0.0,0.17535,9e-05,21.7978]
[1778401533067,32.39,80858.55,0.0,0.17535,9e-05,21.7978]
[1778401533515,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401533659,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401533712,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401534094,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401534104,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401534403,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401534432,32.39,80862.67,0.0,0.1757,9e-05,21.82646]
[1778401534445,32.38,80862.67,0.0,0.17564,9e-05,21.82231]
[1778401534763,32.38,80862.67,0.0,0.17564,9e-05,21.82231]
[1778401534794,32.38,80862.67,0.0,0.17564,9e-05,21.82231]
[1778401535173,32.38,80862.67,0.0,0.17564,9e-05,21.82231]
[1778401535211,32.38,80862.67,0.0,0.17564,9e-05,21.82231]
[1778401535517,32.37,80873.26,0.0,0.17659,9e-05,21.8996]
[1778401537519,32.36,80885.97,0.0,0.17768,0.0001,21.98799]
[1778401540067,32.34,80890.32,0.0,0.17796,0.0001,22.01136]
[1778401540094,32.34,80890.32,0.0,0.17796,0.0001,22.01136]
[1778401540522,32.33,80893.93,0.0,0.17824,0.0001,22.03409]
[1778401541523,32.33,80904.32,0.0,0.17919,0.0001,22.11125]
[1778401541867,32.33,80904.32,0.0,0.17919,0.0001,22.11125]
[1778401541889,32.33,80904.32,0.0,0.17919,0.0001,22.11125]
[1778401542501,32.32,80904.32,0.0,0.17916,0.0001,22.10838]
[1778401545270,32.32,80909.1,0.0,0.17959,0.0001,22.14327]
[1778401545301,32.32,80909.1,0.0,0.17959,0.0001,22.14327]
[1778401545478,32.32,80909.1,0.0,0.17958,0.0001,22.14267]
[1778401545958,32.32,80909.1,0.0,0.17958,0.0001,22.14267]
[1778401546527,32.32,80894.34,0.0,0.17817,0.0001,22.02889]
[1778401547060,32.32,80894.34,0.0,0.17817,0.0001,22.02889]
[1778401547448,32.32,80894.34,0.0,0.17818,0.0001,22.02926]
[1778401548068,32.32,80894.34,0.0,0.17818,0.0001,22.02926]
[1778401548453,32.32,80894.34,0.0,0.17818,0.0001,22.02961]
[1778401550637,32.32,80893.51,0.0,0.1781,0.0001,22.02339]
[1778401550677,32.32,80893.51,0.0,0.1781,0.0001,22.02339]
[1778401550761,32.32,80893.51,0.0,0.1781,0.0001,22.02339]
[1778401550792,32.32,80893.51,0.0,0.1781,0.0001,22.02339]
[1778401551349,32.32,80893.51,0.0,0.1781,0.0001,22.02339]
[1778401551373,32.32,80893.51,0.0,0.1781,0.0001,22.02339]
[1778401553772,32.32,80888.82,0.0,0.17768,0.0001,21.98877]
[1778401554396,32.32,80888.82,0.0,0.17768,0.0001,21.98877]
[1778401554424,32.32,80888.82,0.0,0.17768,0.0001,21.98877]
[1778401554497,32.32,80888.82,0.0,0.17769,0.0001,21.99004]
[1778401554901,32.32,80888.82,0.0,0.17769,0.0001,21.99004]
[1778401557260,32.32,80883.17,0.0,0.17717,0.0001,21.94749]
[1778401557282,32.32,80883.17,0.0,0.17717,0.0001,21.94749]
[1778401557517,32.32,80883.17,0.0,0.17716,0.0001,21.94723]
[1778401557763,32.32,80883.17,0.0,0.17716,0.0001,21.94723]
[1778401557778,32.32,80883.17,0.0,0.17716,0.0001,21.94723]
[1778401558539,32.32,80882.5,0.0,0.1771,0.0001,21.94175]
[1778401560339,32.32,80882.5,0.0,0.17709,0.0001,21.94154]
[1778401564352,32.32,80883.63,0.0,0.17719,0.0001,21.94934]
[1778401564394,32.32,80883.63,0.0,0.17719,0.0001,21.94934]
[1778401564425,32.32,80883.63,0.0,0.17719,0.0001,21.94903]
[1778401566779,32.32,80889.99,0.0,0.17777,0.0001,21.99674]
[1778401569359,32.32,80891.44,0.0,0.17789,0.0001,22.00595]
[1778401569388,32.32,80891.44,0.0,0.17789,0.0001,22.00595]
[1778401572554,32.31,80880.77,0.0,0.17685,0.0001,21.92226]
[1778401577559,32.32,80872.6,0.0,0.17612,9e-05,21.86221]
[1778401582564,32.32,80872.99,0.0,0.17619,9e-05,21.8684]
[1778401587569,32.33,80875.56,0.0,0.17646,9e-05,21.8903]
[1778401592574,32.33,80873.0,0.0,0.17622,9e-05,21.86883]
[1778401597579,32.33,80879.15,0.0,0.1768,0.0001,21.91606]
[1778401601588,32.33,80880.78,0.0,0.17695,0.0001,21.92772]
[1778401603898,32.33,80881.77,0.0,0.17703,0.0001,21.93439]
[1778401610594,32.32,80880.92,0.0,0.17693,0.0001,21.92606]
[1778401615599,32.32,80880.07,0.0,0.17683,0.0001,21.91865]
[1778401620604,32.32,80877.0,0.0,0.17654,9e-05,21.89479]
[1778401625609,32.32,80872.02,0.0,0.17609,9e-05,21.85807]
[1778401630614,32.33,80873.32,0.0,0.17623,9e-05,21.86972]
[1778401636620,32.33,80873.66,0.0,0.17628,9e-05,21.87375]
[1778401641625,32.33,80875.19,0.0,0.17643,9e-05,21.88601]
[1778401646630,32.33,80875.72,0.0,0.17648,9e-05,21.89009]
[1778401651635,32.33,80874.93,0.0,0.17639,9e-05,21.88069]
[1778401656640,32.33,80875.0,0.0,0.1764,9e-05,21.88154]
[1778401661645,32.33,80875.44,0.0,0.17645,9e-05,21.88511]
[1778401668290,32.33,80875.67,0.0,0.17647,9e-05,21.88677]
[1778401673657,32.33,80875.79,0.0,0.17648,9e-05,21.8876]
[1778401681665,32.33,80875.86,0.0,0.17648,9e-05,21.88803]
[1778401686670,32.33,80876.67,0.0,0.17656,9e-05,21.89398]
[1778401691675,32.33,80878.33,0.0,0.1767,9e-05,21.90613]
[1778401696680,32.33,80879.03,0.0,0.17676,0.0001,21.91077]
[1778401700661,32.33,80879.14,0.0,0.17677,0.0001,21.91109]
[1778401700704,32.33,80879.17,0.0,0.17677,0.0001,21.91121]
[1778401702372,32.33,80879.12,0.0,0.17676,0.0001,21.91069]
[1778401702616,32.33,80879.12,0.0,0.17675,0.0001,21.91017]
[1778401703079,32.33,80879.12,0.0,0.17675,0.0001,21.91017]
[1778401706620,32.32,80887.42,0.0,0.17751,0.0001,21.97129]
[1778401706627,32.32,80887.42,0.0,0.17751,0.0001,21.97129]
[1778401706657,32.32,80887.42,0.0,0.17751,0.0001,21.97129]
[1778401706666,32.32,80887.42,0.0,0.17749,0.0001,21.9704]
[1778401707658,32.32,80887.42,0.0,0.17749,0.0001,21.9704]
[1778401707683,32.32,80887.42,0.0,0.17749,0.0001,21.9704]
[1778401707690,32.32,80887.5,0.0,0.1775,0.0001,21.97056]
[1778401708137,32.32,80887.5,0.0,0.1775,0.0001,21.97056]
[1778401708152,32.32,80887.5,0.0,0.1775,0.0001,21.97056]
[1778401708691,32.32,80892.11,0.0,0.17792,0.0001,22.00525]
[1778401713422,32.31,80894.76,0.0,0.1781,0.0001,22.01779]
[1778401713450,32.31,80894.76,0.0,0.1781,0.0001,22.01779]
[1778401713606,32.31,80894.76,0.0,0.17809,0.0001,22.01678]
[1778401718641,32.3,80895.72,0.0,0.17812,0.0001,22.01962]
[1778401723677,32.3,80895.23,0.0,0.17803,0.0001,22.01259]
[1778401727737,32.29,80893.66,0.0,0.17786,0.0001,21.99868]
[1778401727773,32.29,80893.66,0.0,0.17786,0.0001,21.99868]
[1778401731720,32.3,80884.45,0.0,0.177,0.0001,21.92913]
[1778401736725,32.3,80881.08,0.0,0.17673,0.0001,21.90694]
[1778401742731,32.31,80881.04,0.0,0.17678,0.0001,21.91069]
[1778401750739,32.32,80881.1,0.0,0.17684,0.0001,21.91558]
[1778401755744,32.32,80878.02,0.0,0.17657,9e-05,21.89353]
[1778401756819,32.32,80877.94,0.0,0.17657,9e-05,21.89327]
[1778401762751,32.32,80877.72,0.0,0.17657,9e-05,21.89357]
[1778401766128,32.32,80879.85,0.0,0.17678,0.0001,21.91051]
[1778401766134,32.32,80879.85,0.0,0.17678,0.0001,21.91051]
[1778401766197,32.32,80879.85,0.0,0.17678,0.0001,21.91051]
[1778401766218,32.32,80879.85,0.0,0.17678,0.0001,21.91051]
[1778401766596,32.32,80879.85,0.0,0.17678,0.0001,21.91051]
[1778401766655,32.33,80879.85,0.0,0.17682,0.0001,21.9133]
[1778401769932,32.34,80879.71,0.0,0.17691,0.0001,21.92052]
[1778401769952,32.34,80879.71,0.0,0.17691,0.0001,21.92052]
[1778401770033,32.35,80879.71,0.0,0.17699,0.0001,21.92668]
[1778401775764,32.41,80879.51,0.0,0.17736,9e-05,21.95385]
[1778401777291,32.41,80879.51,0.0,0.17742,9e-05,21.95855]
[1778401777390,32.41,80879.51,0.0,0.17742,9e-05,21.95855]
[1778401777766,32.42,80879.31,0.0,0.17749,9e-05,21.96377]
[1778401779670,32.42,80879.31,0.0,0.17749,9e-05,21.96377]
[1778401779686,32.42,80879.31,0.0,0.17749,9e-05,21.96377]
[1778401780769,32.46,80879.22,0.0,0.17772,9e-05,21.98182]
[1778401786154,32.49,80879.18,0.0,0.17799,9e-05,22.00326]
[1778401791699,32.54,80879.13,0.0,0.17836,9e-05,22.0319]
[1778401796785,32.6,80879.28,0.0,0.17885,9e-05,22.07015]
[1778401801790,32.64,80879.4,0.0,0.17913,9e-05,22.09191]
[1778401806794,32.66,80879.4,0.0,0.17929,9e-05,22.10419]
[1778401810555,32.67,80880.54,0.0,0.17945,9e-05,22.11713]
[1778401812675,32.67,80880.84,0.0,0.17952,9e-05,22.12194]
[1778401816482,32.68,80884.74,0.0,0.17993,0.0001,22.15514]
[1778401816804,32.68,80884.91,0.0,0.17996,0.0001,22.1571]
[1778401817738,32.68,80884.91,0.0,0.17996,0.0001,22.1571]
[1778401817805,32.68,80885.21,0.0,0.17999,0.0001,22.16]
[1778401818220,32.68,80885.21,0.0,0.17999,0.0001,22.16]
[1778401818772,32.68,80885.21,0.0,0.17999,0.0001,22.16]
[1778401818846,32.68,80885.07,0.0,0.17999,0.0001,22.15956]
[1778401819360,32.68,80885.07,0.0,0.17999,0.0001,22.15956]
[1778401819807,32.68,80885.02,0.0,0.18001,0.0001,22.16107]
[1778401820028,32.68,80885.02,0.0,0.18001,0.0001,22.16107]
[1778401820069,32.68,80885.02,0.0,0.18001,0.0001,22.16107]
[1778401820808,32.68,80904.67,0.0,0.18188,0.0001,22.31076]
[1778401822918,32.68,80908.69,0.0,0.18225,0.0001,22.34055]
[1778401823811,32.68,80909.38,0.0,0.18231,0.0001,22.34537]
[1778401828815,32.68,80911.95,0.0,0.18257,0.0001,22.36576]
[1778401831078,32.68,80912.84,0.0,0.18266,0.0001,22.37243]
[1778401831192,32.68,80912.84,0.0,0.18266,0.0001,22.37243]
[1778401831818,32.68,80912.56,0.0,0.18261,0.0001,22.36665]
[1778401836823,32.68,80909.33,0.0,0.18231,0.0001,22.34288]
[1778401837739,32.68,80909.33,0.0,0.18231,0.0001,22.34288]
[1778401838825,32.68,80909.94,0.0,0.18237,0.0001,22.34798]
[1778401843830,32.69,80909.25,0.0,0.18232,0.0001,22.34381]
[1778401848835,32.69,80911.39,0.0,0.18253,0.0001,22.36029]
[1778401853840,32.69,80909.39,0.0,0.18234,0.0001,22.34546]
[1778401858845,32.69,80908.64,0.0,0.18228,0.0001,22.34067]
[1778401861686,32.69,80908.19,0.0,0.18224,0.0001,22.33768]
[1778401861735,32.69,80908.19,0.0,0.18225,0.0001,22.33794]
[1778401863848,32.69,80898.55,0.0,0.18134,0.0001,22.26578]
[1778401868853,32.7,80900.63,0.0,0.18157,0.0001,22.28418]
[1778401873858,32.7,80900.61,0.0,0.18159,0.0001,22.28561]
[1778401878863,32.7,80905.07,0.0,0.18202,0.0001,22.3199]
[1778401884809,32.7,80901.4,0.0,0.18167,0.0001,22.29217]
[1778401886119,32.7,80901.61,0.0,0.1817,0.0001,22.29391]
[1778401886824,32.7,80901.61,0.0,0.1817,0.0001,22.29405]
[1778401891875,32.7,80903.07,0.0,0.18181,0.0001,22.30124]
[1778401896880,32.7,80900.33,0.0,0.18156,0.0001,22.28084]
[1778401902885,32.7,80900.1,0.0,0.18155,0.0001,22.28056]
[1778401907890,32.7,80900.86,0.0,0.18164,0.0001,22.28718]
[1778401912896,32.7,80903.09,0.0,0.18185,0.0001,22.3038]
[1778401917901,32.7,80902.25,0.0,0.18176,0.0001,22.29723]
[1778401922906,32.7,80898.11,0.0,0.18138,0.0001,22.2664]
[1778401926130,32.71,80898.46,0.0,0.18142,0.0001,22.26997]
[1778401926158,32.71,80898.46,0.0,0.18142,0.0001,22.26997]
[1778401926910,32.71,80898.52,0.0,0.18143,0.0001,22.27078]
[1778401929703,32.71,80898.61,0.0,0.18144,0.0001,22.27115]
[1778401932318,32.7,80893.03,0.0,0.18089,0.0001,22.22792]
[1778401932916,32.71,80892.79,0.0,0.18087,0.0001,22.22615]
[1778401937921,32.71,80890.4,0.0,0.18066,0.0001,22.20923]
[1778401942925,32.71,80888.81,0.0,0.18053,0.0001,22.19865]
[1778401949932,32.71,80888.69,0.0,0.18054,0.0001,22.19933]
[1778401954083,32.71,80887.11,0.0,0.18036,0.0001,22.18323]
[1778401954122,32.71,80887.11,0.0,0.18036,0.0001,22.18323]
[1778401957636,32.71,80882.27,0.0,0.17991,9e-05,22.1471]
[1778401957940,32.71,80881.92,0.0,0.17988,9e-05,22.14492]
[1778401962945,32.72,80877.91,0.0,0.17954,9e-05,22.11737]
[1778401967950,32.71,80876.36,0.0,0.17932,9e-05,22.09961]
[1778401972955,32.7,80874.29,0.0,0.17904,9e-05,22.07761]
[1778401976096,32.69,80873.5,0.0,0.17893,9e-05,22.06887]
[1778401976242,32.69,80873.5,0.0,0.17893,9e-05,22.06887]
[1778401976244,32.69,80873.5,0.0,0.17893,9e-05,22.06887]
[1778401976959,32.69,80870.47,0.0,0.17864,9e-05,22.04528]
[1778401978872,32.69,80870.46,0.0,0.17863,9e-05,22.04466]
[1778401979170,32.69,80869.17,0.0,0.1785,9e-05,22.0345]
[1778401979962,32.69,80868.5,0.0,0.17844,9e-05,22.0291]
[1778401984967,32.69,80865.75,0.0,0.17816,9e-05,22.00712]
[1778401986138,32.69,80863.39,0.0,0.17794,9e-05,21.98936]
[1778401991974,32.69,80859.49,0.0,0.17761,9e-05,21.96256]
[1778401997980,32.7,80858.37,0.0,0.17755,9e-05,21.95734]
[1778402002985,32.7,80861.71,0.0,0.17789,9e-05,21.98479]
[1778402005682,32.7,80866.23,0.0,0.17831,9e-05,22.01874]
[1778402005988,32.7,80866.32,0.0,0.17832,9e-05,22.01909]
[1778402007269,32.7,80866.39,0.0,0.17832,9e-05,22.01933]
[1778402007990,32.7,80869.73,0.0,0.17863,9e-05,22.0442]
[1778402009322,32.7,80871.66,0.0,0.1788,9e-05,22.05816]
[1778402009992,32.7,80874.93,0.0,0.1791,9e-05,22.0821]
[1778402010002,32.7,80874.93,0.0,0.1791,9e-05,22.0821]
[1778402010993,32.7,80875.74,0.0,0.17916,9e-05,22.08721]
[1778402012995,32.7,80863.02,0.0,0.17793,9e-05,21.98632]
[1778402018000,32.7,80861.4,0.0,0.1778,9e-05,21.97585]
[1778402023006,32.7,80861.96,0.0,0.17787,9e-05,21.98138]
[1778402028011,32.69,80863.61,0.0,0.17794,9e-05,21.98687]
[1778402032566,32.67,80864.64,0.0,0.17792,9e-05,21.9859]
[1778402038021,32.66,80861.56,0.0,0.1775,9e-05,21.95249]
[1778402038855,32.66,80861.56,0.0,0.1775,9e-05,21.95249]
[1778402038892,32.66,80861.56,0.0,0.1775,9e-05,21.95249]
[1778402040530,32.66,80861.56,0.0,0.17749,9e-05,21.95118]
[1778402040568,32.66,80861.56,0.0,0.17749,9e-05,21.95118]
[1778402042419,32.65,80861.56,0.0,0.17744,9e-05,21.94758]
[1778402042452,32.65,80861.56,0.0,0.17744,9e-05,21.94758]
[1778402043700,32.65,80861.41,0.0,0.17741,9e-05,21.9453]
[1778402043713,32.65,80861.41,0.0,0.17741,9e-05,21.9453]
[1778402046703,32.64,80861.02,0.0,0.17735,9e-05,21.94035]
[1778402046721,32.64,80861.02,0.0,0.17735,9e-05,21.94035]
[1778402052035,32.64,80859.31,0.0,0.17712,9e-05,21.92208]
[1778402057040,32.63,80858.49,0.0,0.17701,9e-05,21.91354]
[1778402062133,32.63,80858.08,0.0,0.17696,9e-05,21.90898]
[1778402068053,32.63,80857.94,0.0,0.17693,9e-05,21.90682]
[1778402074059,32.63,80857.12,0.0,0.17683,9e-05,21.89644]
[1778402078501,32.63,80857.09,0.0,0.17682,9e-05,21.8963]
[1778402078541,32.63,80857.09,0.0,0.17682,9e-05,21.89632]
[1778402081500,32.63,80856.94,0.0,0.17681,9e-05,21.89524]
[1778402082067,32.63,80856.61,0.0,0.17678,9e-05,21.89283]
[1778402087072,32.63,80856.55,0.0,0.17678,9e-05,21.89276]
[1778402093078,32.63,80856.12,0.0,0.17675,9e-05,21.89]
[1778402098083,32.63,80856.06,0.0,0.17675,9e-05,21.89017]
[1778402105090,32.63,80855.34,0.0,0.1767,9e-05,21.88601]
[1778402110095,32.63,80855.18,0.0,0.1767,9e-05,21.88572]
[1778402115100,32.63,80856.04,0.0,0.17679,9e-05,21.89317]
[1778402120105,32.63,80857.18,0.0,0.1769,9e-05,21.90193]
[1778402126059,32.63,80860.63,0.0,0.17721,9e-05,21.92715]
[1778402131117,32.63,80864.66,0.0,0.17754,9e-05,21.95263]
[1778402132029,32.63,80864.66,0.0,0.17754,9e-05,21.95263]
[1778402132045,32.63,80864.66,0.0,0.17754,9e-05,21.95263]
[1778402132071,32.63,80864.66,0.0,0.17754,9e-05,21.95207]
[1778402134750,32.63,80866.55,0.0,0.1777,9e-05,21.96532]
[1778402134776,32.63,80866.55,0.0,0.1777,9e-05,21.96532]
[1778402135121,32.63,80867.17,0.0,0.17775,9e-05,21.96931]
[1778402136791,32.62,80867.17,0.0,0.17774,9e-05,21.96861]
[1778402136806,32.62,80867.17,0.0,0.17774,9e-05,21.96861]
[1778402137123,32.62,80867.75,0.0,0.17779,9e-05,21.97237]
[1778402137609,32.62,80867.75,0.0,0.17779,9e-05,21.97237]
[1778402137622,32.62,80867.75,0.0,0.17779,9e-05,21.97237]
[1778402138124,32.62,80868.01,0.0,0.1778,9e-05,21.97373]
[1778402139295,32.62,80870.05,0.0,0.17798,9e-05,21.9885]
[1778402145131,32.61,80871.43,0.0,0.17805,9e-05,21.9943]
[1778402146279,32.61,80871.29,0.0,0.17803,9e-05,21.99251]
[1778402147468,32.61,80871.26,0.0,0.17802,9e-05,21.9916]
[1778402150296,32.61,80871.07,0.0,0.17798,9e-05,21.98831]
[1778402150376,32.61,80871.07,0.0,0.17798,9e-05,21.98831]
[1778402150408,32.61,80871.07,0.0,0.17798,9e-05,21.98831]
[1778402151137,32.61,80871.42,0.0,0.178,9e-05,21.99042]
[1778402155027,32.6,80876.93,0.0,0.17849,9e-05,22.02973]
[1778402155051,32.6,80876.93,0.0,0.17849,9e-05,22.02973]
[1778402155129,32.6,80876.93,0.0,0.17848,9e-05,22.0288]
[1778402160146,32.59,80873.26,0.0,0.17809,9e-05,21.99746]
[1778402161030,32.59,80873.26,0.0,0.17809,9e-05,21.99746]
[1778402166152,32.59,80869.32,0.0,0.1777,9e-05,21.96592]
[1778402172158,32.59,80868.55,0.0,0.17763,9e-05,21.96019]
[1778402177162,32.59,80871.32,0.0,0.17788,9e-05,21.98061]
[1778402181799,32.59,80871.44,0.0,0.17788,9e-05,21.98099]
[1778402182351,32.59,80871.44,0.0,0.17788,9e-05,21.98066]
[1778402184906,32.59,80871.23,0.0,0.17785,9e-05,21.97877]
[1778402191176,32.59,80870.74,0.0,0.17778,9e-05,21.97074]
[1778402193856,32.59,80870.69,0.0,0.17777,9e-05,21.97034]
[1778402193883,32.59,80870.69,0.0,0.17777,9e-05,21.97034]
[1778402194179,32.59,80870.64,0.0,0.17777,9e-05,21.97]
[1778402198294,32.59,80869.75,0.0,0.17769,9e-05,21.96325]
[1778402198317,32.59,80869.75,0.0,0.17769,9e-05,21.96325]
[1778402199019,32.59,80869.75,0.0,0.17769,9e-05,21.96392]
[1778402204189,32.59,80864.95,0.0,0.17728,9e-05,21.93018]
[1778402205675,32.6,80864.87,0.0,0.17728,9e-05,21.92998]
[1778402208762,32.6,80867.14,0.0,0.1775,9e-05,21.94803]
[1778402208784,32.6,80867.14,0.0,0.1775,9e-05,21.94803]
[1778402209194,32.6,80866.93,0.0,0.17748,9e-05,21.94657]
[1778402212220,32.6,80867.27,0.0,0.17752,9e-05,21.94962]
[1778402214091,32.6,80867.27,0.0,0.17752,9e-05,21.94962]
[1778402214106,32.6,80867.27,0.0,0.17752,9e-05,21.94962]
[1778402214192,32.6,80867.27,0.0,0.17752,9e-05,21.94988]
[1778402218792,32.6,80865.25,0.0,0.17734,9e-05,21.93538]
[1778402218810,32.6,80865.25,0.0,0.17734,9e-05,21.93538]
[1778402219204,32.6,80865.33,0.0,0.17736,9e-05,21.9363]
[1778402224209,32.6,80866.33,0.0,0.17746,9e-05,21.945]
[1778402229216,32.6,80864.18,0.0,0.17727,9e-05,21.92934]
[1778402234221,32.61,80860.69,0.0,0.17697,9e-05,21.90516]
[1778402239226,32.61,80862.65,0.0,0.17718,9e-05,21.92207]
[1778402244231,32.61,80862.77,0.0,0.17721,9e-05,21.92431]
[1778402249236,32.61,80861.88,0.0,0.17714,9e-05,21.91871]
[1778402254241,32.62,80861.56,0.0,0.17711,9e-05,21.91415]
[1778402259247,32.62,80861.27,0.0,0.1771,9e-05,21.91318]
[1778402259434,32.62,80861.27,0.0,0.1771,9e-05,21.91318]
[1778402265254,32.62,80861.35,0.0,0.17712,9e-05,21.91527]
[1778402270726,32.62,80861.46,0.0,0.17715,9e-05,21.9169]
[1778402273634,32.62,80859.45,0.0,0.17697,9e-05,21.90257]
[1778402273647,32.62,80859.45,0.0,0.17697,9e-05,21.90257]
[1778402274194,32.62,80859.45,0.0,0.17697,9e-05,21.90257]
[1778402274205,32.62,80859.45,0.0,0.17697,9e-05,21.90257]
[1778402275317,32.63,80859.39,0.0,0.17697,9e-05,21.9028]
[1778402275344,32.63,80859.39,0.0,0.17697,9e-05,21.9028]
[1778402276265,32.63,80859.43,0.0,0.17698,9e-05,21.90343]
[1778402279422,32.63,80859.48,0.0,0.177,9e-05,21.90474]
[1778402279445,32.63,80859.48,0.0,0.177,9e-05,21.90474]
[1778402280269,32.63,80859.48,0.0,0.177,9e-05,21.90503]
[1778402285274,32.63,80861.32,0.0,0.17718,9e-05,21.91989]
[1778402291280,32.63,80862.56,0.0,0.1773,9e-05,21.92943]
[1778402300289,32.63,80863.76,0.0,0.17741,9e-05,21.93787]
[1778402305295,32.63,80862.21,0.0,0.17726,9e-05,21.92637]
[1778402310300,32.63,80862.02,0.0,0.17725,9e-05,21.92538]
[1778402316306,32.63,80861.33,0.0,0.17718,9e-05,21.91757]
[1778402321311,32.63,80861.69,0.0,0.17722,9e-05,21.921]
[1778402327316,32.63,80862.59,0.0,0.17732,9e-05,21.92861]
[1778402328098,32.63,80862.59,0.0,0.17732,9e-05,21.92861]
[1778402330096,32.63,80862.59,0.0,0.17732,9e-05,21.92866]
[1778402330616,32.63,80862.59,0.0,0.17732,9e-05,21.92874]
[1778402332585,32.63,80863.59,0.0,0.17741,9e-05,21.93637]
[1778402335096,32.63,80863.93,0.0,0.17744,9e-05,21.93882]
[1778402335571,32.63,80863.93,0.0,0.17744,9e-05,21.93876]
[1778402341330,32.63,80863.73,0.0,0.17742,9e-05,21.93701]
[1778402346334,32.63,80863.23,0.0,0.17737,9e-05,21.93329]
[1778402352340,32.64,80862.17,0.0,0.17728,9e-05,21.92601]
[1778402359131,32.64,80862.55,0.0,0.17733,9e-05,21.92952]
[1778402364914,32.64,80863.13,0.0,0.17739,9e-05,21.93421]
[1778402364942,32.64,80863.13,0.0,0.17739,9e-05,21.93421]
[1778402370359,32.64,80864.03,0.0,0.17747,9e-05,21.94125]
[1778402376335,32.64,80864.01,0.0,0.17745,9e-05,21.93738]
[1778402376350,32.64,80864.01,0.0,0.17745,9e-05,21.93738]
[1778402383873,32.64,80864.85,0.0,0.17753,9e-05,21.94375]
[1778402387043,32.64,80864.87,0.0,0.17753,9e-05,21.94377]
[1778402387066,32.64,80864.87,0.0,0.17753,9e-05,21.94377]
[1778402393382,32.64,80866.22,0.0,0.17764,9e-05,21.95331]
[1778402397936,32.63,80866.55,0.0,0.17767,9e-05,21.9554]
[1778402397953,32.63,80866.55,0.0,0.17767,9e-05,21.9554]
[1778402403392,32.63,80865.49,0.0,0.17757,9e-05,21.94724]
[1778402407330,32.63,80865.36,0.0,0.17756,9e-05,21.94633]
[1778402407396,32.64,80862.89,0.0,0.17733,9e-05,21.9277]
[1778402407641,32.64,80862.89,0.0,0.17733,9e-05,21.9277]
[1778402414403,32.64,80860.57,0.0,0.17714,9e-05,21.91274]
[1778402419408,32.64,80860.07,0.0,0.17712,9e-05,21.91095]
[1778402424412,32.65,80860.07,0.0,0.17714,9e-05,21.91261]
[1778402429417,32.65,80851.1,0.0,0.17634,9e-05,21.84696]
[1778402434422,32.66,80852.17,0.0,0.17647,9e-05,21.85615]
[1778402440428,32.67,80852.07,0.0,0.17652,9e-05,21.85991]
[1778402442427,32.67,80851.49,0.0,0.17648,9e-05,21.85624]
[1778402442431,32.67,80851.23,0.0,0.17646,9e-05,21.85493]
[1778402442511,32.67,80851.23,0.0,0.17646,9e-05,21.85493]
[1778402442801,32.67,80851.23,0.0,0.17646,9e-05,21.85493]
[1778402443432,32.67,80846.62,0.0,0.17602,9e-05,21.81873]
[1778402444054,32.67,80846.62,0.0,0.17602,9e-05,21.81873]
[1778402449438,32.66,80841.08,0.0,0.17547,9e-05,21.77396]
[1778402451871,32.66,80840.99,0.0,0.17545,9e-05,21.77268]
[1778402457220,32.66,80838.25,0.0,0.17519,9e-05,21.75142]
[1778402461836,32.66,80829.83,0.0,0.17442,9e-05,21.68818]
[1778402461839,32.66,80829.83,0.0,0.17442,9e-05,21.68818]
[1778402467456,32.67,80823.5,0.0,0.17385,9e-05,21.64144]
[1778402472461,32.66,80824.24,0.0,0.17384,9e-05,21.64136]
[1778402477466,32.65,80827.82,0.0,0.1741,9e-05,21.66241]
[1778402482471,32.64,80822.44,0.0,0.17355,9e-05,21.61785]
[1778402482653,32.64,80822.44,0.0,0.17355,9e-05,21.61785]
[1778402482972,32.64,80822.44,0.0,0.17355,9e-05,21.61785]
[1778402482998,32.64,80822.44,0.0,0.17355,9e-05,21.61785]
[1778402483472,32.64,80822.13,0.0,0.17352,9e-05,21.615]
[1778402484217,32.64,80822.13,0.0,0.17352,9e-05,21.615]
[1778402484237,32.64,80822.13,0.0,0.17352,9e-05,21.615]
[1778402486107,32.64,80814.24,0.0,0.17279,9e-05,21.55489]
[1778402488981,32.64,80819.14,0.0,0.17325,9e-05,21.59282]
[1778402490091,32.64,80822.74,0.0,0.17358,9e-05,21.61982]
[1778402490479,32.64,80822.82,0.0,0.17358,9e-05,21.6199]
[1778402492066,32.64,80823.09,0.0,0.17357,9e-05,21.61783]
[1778402496073,32.64,80824.02,0.0,0.17364,9e-05,21.62367]
[1778402501490,32.64,80819.83,0.0,0.17326,9e-05,21.59248]
[1778402505494,32.64,80828.99,0.0,0.17412,9e-05,21.66296]
[1778402510499,32.63,80828.43,0.0,0.17404,9e-05,21.65632]
[1778402511126,32.63,80828.43,0.0,0.17404,9e-05,21.65632]
[1778402511140,32.63,80828.43,0.0,0.17404,9e-05,21.65632]
[1778402511500,32.63,80829.57,0.0,0.17414,9e-05,21.66438]
[1778402511878,32.63,80829.57,0.0,0.17414,9e-05,21.66438]
[1778402511898,32.63,80829.57,0.0,0.17414,9e-05,21.66438]
[1778402512452,32.63,80829.57,0.0,0.17414,9e-05,21.66438]
[1778402512485,32.63,80829.57,0.0,0.17414,9e-05,21.66438]
[1778402512883,32.63,80829.4,0.0,0.17412,9e-05,21.66243]
[1778402512905,32.63,80829.4,0.0,0.17412,9e-05,21.66243]
[1778402513471,32.63,80829.4,0.0,0.17412,9e-05,21.66243]
[1778402513490,32.63,80829.4,0.0,0.17412,9e-05,21.66243]
[1778402516291,32.63,80828.8,0.0,0.17404,9e-05,21.65625]
[1778402516317,32.63,80828.8,0.0,0.17404,9e-05,21.65625]
[1778402516418,32.63,80828.8,0.0,0.17403,9e-05,21.65578]
[1778402516936,32.63,80828.8,0.0,0.17403,9e-05,21.65578]
[1778402516959,32.63,80828.8,0.0,0.17403,9e-05,21.65578]
[1778402519233,32.63,80828.8,0.0,0.17402,9e-05,21.6549]
[1778402519647,32.63,80828.8,0.0,0.17402,9e-05,21.6549]
[1778402519663,32.63,80828.8,0.0,0.17402,9e-05,21.6549]
[1778402520509,32.63,80828.8,0.0,0.17401,9e-05,21.65409]
[1778402526115,32.62,80828.3,0.0,0.17395,9e-05,21.64868]
[1778402526166,32.62,80828.3,0.0,0.17395,9e-05,21.64868]
[1778402532207,32.62,80828.3,0.0,0.17393,9e-05,21.64744]
[1778402532583,32.62,80828.3,0.0,0.17392,9e-05,21.64705]
[1778402538515,32.62,80831.68,0.0,0.17422,9e-05,21.67108]
[1778402543532,32.62,80831.62,0.0,0.1742,9e-05,21.67007]
[1778402552541,32.62,80831.7,0.0,0.17419,9e-05,21.66709]
[1778402558547,32.62,80831.24,0.0,0.17414,9e-05,21.66312]
[1778402563552,32.62,80831.39,0.0,0.17415,9e-05,21.66397]
[1778402567528,32.62,80831.38,0.0,0.17415,9e-05,21.66383]
[1778402569234,32.62,80831.39,0.0,0.17415,9e-05,21.66379]
[1778402572590,32.61,80831.35,0.0,0.17414,9e-05,21.66331]
[1778402580568,32.61,80831.32,0.0,0.17413,9e-05,21.66214]
[1778402584910,32.61,80831.79,0.0,0.17416,9e-05,21.66471]
[1778402584921,32.61,80831.79,0.0,0.17416,9e-05,21.66471]
[1778402586093,32.61,80831.62,0.0,0.17414,9e-05,21.6632]
[1778402586110,32.61,80831.62,0.0,0.17414,9e-05,21.6632]
[1778402586385,32.61,80831.62,0.0,0.17414,9e-05,21.6632]
[1778402586403,32.61,80831.62,0.0,0.17414,9e-05,21.6632]
[1778402589607,32.61,80832.88,0.0,0.17424,9e-05,21.67155]
[1778402589638,32.61,80832.88,0.0,0.17424,9e-05,21.67155]
[1778402590528,32.61,80832.88,0.0,0.17424,9e-05,21.67125]
[1778402597529,32.61,80832.61,0.0,0.1742,9e-05,21.66841]
[1778402602599,32.6,80832.49,0.0,0.17417,9e-05,21.66604]
[1778402610597,32.6,80831.49,0.0,0.17407,9e-05,21.65723]
[1778402615602,32.6,80834.53,0.0,0.17432,9e-05,21.6761]
[1778402616135,32.6,80834.53,0.0,0.17432,9e-05,21.6761]
[1778402621608,32.6,80835.11,0.0,0.17435,9e-05,21.67908]
[1778402624630,32.6,80835.54,0.0,0.17439,9e-05,21.6817]
[1778402624668,32.6,80835.54,0.0,0.17439,9e-05,21.6817]
[1778402627640,32.6,80835.98,0.0,0.17442,9e-05,21.68428]
[1778402627663,32.6,80835.98,0.0,0.17442,9e-05,21.68428]
[1778402633620,32.59,80836.44,0.0,0.17444,9e-05,21.68646]
[1778402635941,32.59,80836.58,0.0,0.17445,9e-05,21.68726]
[1778402636078,32.59,80836.58,0.0,0.17445,9e-05,21.68726]
[1778402636110,32.59,80836.58,0.0,0.17445,9e-05,21.68726]
[1778402636150,32.59,80836.58,0.0,0.17445,9e-05,21.68704]
[1778402637721,32.59,80836.58,0.0,0.17445,9e-05,21.68704]
[1778402637760,32.59,80836.58,0.0,0.17445,9e-05,21.68704]
[1778402637821,32.59,80836.58,0.0,0.17445,9e-05,21.68663]
[1778402641070,32.59,80836.27,0.0,0.17441,9e-05,21.68373]
[1778402642734,32.59,80836.2,0.0,0.1744,9e-05,21.68293]
[1778402643630,32.59,80837.26,0.0,0.1745,9e-05,21.69083]
[1778402646542,32.59,80837.42,0.0,0.17451,9e-05,21.69167]
[1778402646632,32.59,80837.5,0.0,0.17451,9e-05,21.69207]
[1778402648327,32.59,80837.46,0.0,0.1745,9e-05,21.69157]
[1778402648634,32.59,80837.61,0.0,0.17452,9e-05,21.69247]
[1778402649912,32.59,80837.74,0.0,0.17453,9e-05,21.6933]
[1778402650178,32.59,80837.74,0.0,0.17453,9e-05,21.6933]
[1778402651723,32.59,80838.06,0.0,0.17455,9e-05,21.69533]
[1778402652638,32.59,80838.19,0.0,0.17456,9e-05,21.69611]
[1778402653559,32.59,80838.19,0.0,0.17456,9e-05,21.69611]
[1778402653639,32.59,80838.25,0.0,0.17456,9e-05,21.69631]
[1778402654671,32.59,80838.3,0.0,0.17456,9e-05,21.69652]
[1778402655335,32.59,80838.3,0.0,0.17456,9e-05,21.69652]
[1778402657209,32.59,80838.27,0.0,0.17456,9e-05,21.69595]
[1778402657643,32.59,80838.34,0.0,0.17456,9e-05,21.69626]
[1778402662016,32.59,80839.45,0.0,0.17465,9e-05,21.70382]
[1778402662648,32.58,80839.5,0.0,0.17466,9e-05,21.70399]
[1778402664250,32.58,80839.7,0.0,0.17467,9e-05,21.70523]
[1778402664266,32.58,80839.7,0.0,0.17467,9e-05,21.70523]
[1778402664650,32.58,80840.26,0.0,0.17472,9e-05,21.70918]
[1778402669655,32.58,80840.55,0.0,0.17473,9e-05,21.71014]
[1778402672558,32.58,80840.66,0.0,0.17471,9e-05,21.70679]
[1778402672581,32.58,80840.66,0.0,0.17471,9e-05,21.70679]
[1778402673593,32.58,80840.66,0.0,0.17471,9e-05,21.70679]
[1778402673617,32.58,80840.66,0.0,0.17471,9e-05,21.70679]
[1778402672660,32.58,80840.66,0.0,0.17471,9e-05,21.70658]
[1778402673694,32.58,80840.66,0.0,0.17471,9e-05,21.70638]
[1778402678018,32.58,80841.38,0.0,0.17476,9e-05,21.71112]
[1778402678049,32.58,80841.38,0.0,0.17476,9e-05,21.71112]
[1778402678664,32.58,80841.19,0.0,0.17474,9e-05,21.70942]
[1778402684670,32.58,80841.51,0.0,0.17476,9e-05,21.71071]
[1778402688976,32.58,80841.7,0.0,0.17477,9e-05,21.71157]
[1778402694107,32.57,80842.1,0.0,0.17479,9e-05,21.71357]
[1778402699686,32.57,80842.39,0.0,0.17481,9e-05,21.71485]
[1778402702249,32.57,80842.38,0.0,0.1748,9e-05,21.71467]
[1778402706375,32.57,80842.61,0.0,0.17482,9e-05,21.71594]
[1778402711604,32.57,80842.61,0.0,0.17481,9e-05,21.71493]
[1778402716702,32.57,80842.84,0.0,0.17482,9e-05,21.7161]
[1778402722683,32.57,80842.83,0.0,0.17481,9e-05,21.71557]
[1778402727712,32.57,80843.02,0.0,0.17483,9e-05,21.71659]
[1778402734719,32.57,80843.41,0.0,0.17484,9e-05,21.71547]
[1778402738501,32.57,80845.74,0.0,0.17505,9e-05,21.73298]
[1778402738518,32.57,80845.74,0.0,0.17505,9e-05,21.73298]
[1778402738602,32.57,80845.74,0.0,0.17505,9e-05,21.73272]
[1778402739099,32.57,80845.74,0.0,0.17505,9e-05,21.73272]
[1778402739134,32.57,80845.74,0.0,0.17505,9e-05,21.73272]
[1778402739724,32.56,80845.55,0.0,0.17503,9e-05,21.73108]
[1778402741880,32.56,80843.14,0.0,0.1748,9e-05,21.71237]
[1778402741907,32.56,80843.14,0.0,0.1748,9e-05,21.71237]
[1778402742787,32.56,80843.14,0.0,0.1748,9e-05,21.71237]
[1778402742821,32.56,80843.14,0.0,0.1748,9e-05,21.71237]
[1778402743441,32.56,80843.14,0.0,0.1748,9e-05,21.71237]
[1778402743456,32.56,80843.14,0.0,0.1748,9e-05,21.71237]
[1778402743541,32.56,80843.14,0.0,0.1748,9e-05,21.71239]
[1778402749734,32.56,80843.19,0.0,0.1748,9e-05,21.71291]
[1778402756741,32.56,80843.27,0.0,0.17481,9e-05,21.71365]
[1778402761746,32.56,80843.38,0.0,0.17482,9e-05,21.71444]
[1778402763613,32.56,80843.36,0.0,0.17482,9e-05,21.71433]
[1778402765617,32.56,80843.57,0.0,0.17484,9e-05,21.71589]
[1778402766238,32.56,80843.57,0.0,0.17484,9e-05,21.71587]
[1778402775760,32.56,80843.96,0.0,0.17487,9e-05,21.71869]
[1778402776171,32.56,80843.96,0.0,0.17487,9e-05,21.71869]
[1778402781766,32.56,80844.31,0.0,0.1749,9e-05,21.72105]
[1778402786771,32.56,80843.33,0.0,0.17481,9e-05,21.71345]
[1778402791776,32.56,80843.77,0.0,0.17483,9e-05,21.71328]
[1778402796781,32.56,80843.91,0.0,0.17484,9e-05,21.71441]
[1778402797898,32.56,80844.07,0.0,0.17486,9e-05,21.71567]
[1778402798783,32.56,80841.05,0.0,0.17458,9e-05,21.69284]
[1778402804789,32.57,80836.85,0.0,0.17423,9e-05,21.66412]
[1778402809794,32.58,80834.19,0.0,0.17402,9e-05,21.64678]
[1778402814799,32.58,80832.96,0.0,0.17394,9e-05,21.64044]
[1778402820805,32.59,80832.22,0.0,0.17392,9e-05,21.63828]
[1778402825810,32.59,80832.86,0.0,0.17401,9e-05,21.64547]
[1778402830816,32.59,80837.02,0.0,0.1744,9e-05,21.67786]
[1778402835821,32.59,80837.35,0.0,0.17443,9e-05,21.67986]
[1778402840825,32.59,80837.2,0.0,0.17441,9e-05,21.6782]
[1778402847656,32.59,80837.15,0.0,0.1744,9e-05,21.67762]
[1778402848281,32.59,80837.15,0.0,0.1744,9e-05,21.67725]
[1778402853838,32.59,80837.93,0.0,0.17444,9e-05,21.6791]
[1778402854418,32.59,80837.93,0.0,0.17444,9e-05,21.6791]
[1778402854513,32.59,80837.93,0.0,0.17444,9e-05,21.6791]
[1778402854839,32.59,80838.2,0.0,0.17447,9e-05,21.68109]
[1778402854846,32.59,80838.2,0.0,0.17447,9e-05,21.68109]
[1778402856841,32.58,80856.64,0.0,0.17618,9e-05,21.82085]
[1778402857809,32.58,80856.64,0.0,0.17618,9e-05,21.82085]
[1778402861919,32.57,80858.54,0.0,0.17626,9e-05,21.82788]
[1778402861933,32.57,80858.54,0.0,0.17626,9e-05,21.82788]
[1778402862851,32.57,80858.8,0.0,0.17627,9e-05,21.82857]
[1778402867856,32.56,80859.01,0.0,0.17621,9e-05,21.82413]
[1778402873862,32.55,80859.48,0.0,0.17615,9e-05,21.81962]
[1778402875108,32.54,80861.86,0.0,0.17636,9e-05,21.83639]
[1778402875131,32.54,80861.86,0.0,0.17636,9e-05,21.83639]
[1778402875864,32.54,80861.99,0.0,0.17635,9e-05,21.83596]
[1778402881800,32.53,80859.87,0.0,0.17606,9e-05,21.81265]
[1778402886834,32.52,80860.42,0.0,0.17606,9e-05,21.81228]
[1778402891880,32.52,80860.82,0.0,0.17604,9e-05,21.81134]
[1778402894953,32.51,80862.75,0.0,0.17619,9e-05,21.82362]
[1778402900891,32.5,80861.93,0.0,0.17606,9e-05,21.81302]
[1778402908899,32.5,80861.28,0.0,0.17595,9e-05,21.80379]
[1778402914905,32.5,80858.91,0.0,0.17569,9e-05,21.78107]
[1778402919910,32.49,80859.01,0.0,0.17569,9e-05,21.78113]
[1778402924915,32.49,80858.92,0.0,0.17567,9e-05,21.77984]
[1778402929050,32.49,80858.91,0.0,0.17567,9e-05,21.77939]
[1778402929079,32.49,80858.91,0.0,0.17567,9e-05,21.77939]
[1778402929151,32.49,80858.91,0.0,0.17567,9e-05,21.77928]
[1778402934925,32.49,80859.57,0.0,0.17572,9e-05,21.78362]
[1778402939930,32.49,80859.58,0.0,0.17571,9e-05,21.78291]
[1778402948939,32.49,80859.84,0.0,0.17572,9e-05,21.78358]
[1778402951854,32.49,80859.84,0.0,0.17572,9e-05,21.78358]
[1778402951879,32.49,80859.84,0.0,0.17572,9e-05,21.78358]
[1778402951942,32.49,80859.68,0.0,0.1757,9e-05,21.78192]
[1778402956947,32.48,80861.97,0.0,0.17589,9e-05,21.79781]
[1778402956985,32.48,80861.97,0.0,0.17589,9e-05,21.79781]
[1778402957000,32.48,80861.97,0.0,0.17589,9e-05,21.79781]
[1778402961596,32.48,80861.97,0.0,0.17589,9e-05,21.79781]
[1778402961626,32.48,80861.97,0.0,0.17589,9e-05,21.79781]
[1778402966957,32.48,80861.55,0.0,0.17582,9e-05,21.79199]
[1778402972277,32.48,80860.66,0.0,0.17573,9e-05,21.78454]
[1778402972305,32.48,80860.66,0.0,0.17573,9e-05,21.78454]
[1778402972963,32.48,80860.63,0.0,0.1757,9e-05,21.78065]
[1778402976846,32.48,80858.46,0.0,0.1755,9e-05,21.76438]
[1778402976862,32.48,80858.46,0.0,0.1755,9e-05,21.76438]
[1778402976948,32.48,80858.46,0.0,0.1755,9e-05,21.7645]
[1778402983601,32.48,80858.55,0.0,0.17552,9e-05,21.76574]
[1778402988979,32.48,80858.99,0.0,0.17556,9e-05,21.76926]
[1778402993984,32.48,80859.11,0.0,0.17557,9e-05,21.77014]
[1778402996251,32.48,80860.35,0.0,0.17569,9e-05,21.7794]
[1778403001992,32.48,80860.39,0.0,0.17568,9e-05,21.77895]
[1778403006997,32.48,80860.46,0.0,0.17568,9e-05,21.77884]
[1778403012002,32.48,80860.26,0.0,0.17565,9e-05,21.77679]
[1778403016117,32.48,80860.05,0.0,0.17563,9e-05,21.77498]
[1778403022012,32.48,80859.93,0.0,0.17561,9e-05,21.77362]
[1778403027017,32.48,80859.51,0.0,0.17557,9e-05,21.7702]
[1778403032022,32.48,80859.2,0.0,0.17552,9e-05,21.76423]
[1778403037889,32.48,80861.3,0.0,0.17571,9e-05,21.77991]
[1778403043033,32.47,80861.41,0.0,0.17571,9e-05,21.77992]
[1778403048965,32.47,80861.0,0.0,0.17567,9e-05,21.77609]
[1778403050615,32.47,80860.79,0.0,0.17564,9e-05,21.77422]
[1778403056046,32.47,80858.98,0.0,0.17547,9e-05,21.75995]
[1778403059369,32.47,80858.98,0.0,0.17547,9e-05,21.7602]
[1778403060089,32.47,80859.14,0.0,0.17549,9e-05,21.76152]
[1778403067057,32.47,80859.41,0.0,0.17551,9e-05,21.76371]
[1778403074906,32.47,80859.41,0.0,0.17551,9e-05,21.76371]
[1778403080070,32.47,80858.81,0.0,0.17546,9e-05,21.75896]
[1778403085075,32.47,80858.91,0.0,0.17546,9e-05,21.75964]
[1778403091081,32.47,80857.0,0.0,0.17527,9e-05,21.74188]
[1778403097087,32.47,80858.58,0.0,0.17542,9e-05,21.75447]
[1778403102092,32.47,80859.38,0.0,0.1755,9e-05,21.76042]
[1778403107097,32.47,80858.72,0.0,0.17543,9e-05,21.75507]
[1778403111793,32.47,80856.05,0.0,0.17519,9e-05,21.73499]
[1778403112102,32.47,80856.02,0.0,0.17518,9e-05,21.73492]
[1778403115104,32.47,80856.08,0.0,0.1752,9e-05,21.73579]
[1778403116106,32.48,80856.63,0.0,0.17525,9e-05,21.74033]
[1778403121111,32.48,80856.84,0.0,0.17527,9e-05,21.74226]
[1778403126116,32.48,80855.11,0.0,0.17512,9e-05,21.72957]
[1778403132122,32.48,80856.83,0.0,0.17529,9e-05,21.7436]
[1778403138128,32.48,80856.21,0.0,0.17523,9e-05,21.7387]
[1778403143133,32.48,80856.93,0.0,0.1753,9e-05,21.74406]
[1778403149139,32.48,80857.55,0.0,0.17535,9e-05,21.7482]
[1778403154144,32.48,80857.78,0.0,0.17534,9e-05,21.74578]
[1778403159148,32.47,80858.55,0.0,0.1754,9e-05,21.75093]
[1778403162344,32.47,80859.04,0.0,0.17544,9e-05,21.75408]
[1778403169158,32.47,80860.32,0.0,0.17554,9e-05,21.76231]
[1778403174843,32.47,80861.16,0.0,0.1756,9e-05,21.76723]
[1778403182003,32.47,80859.16,0.0,0.1754,9e-05,21.7509]
[1778403185363,32.47,80860.34,0.0,0.1755,9e-05,21.75934]
[1778403186115,32.47,80860.34,0.0,0.1755,9e-05,21.75934]
[1778403192072,32.46,80860.81,0.0,0.17553,9e-05,21.7615]
[1778403198004,32.46,80860.81,0.0,0.17552,9e-05,21.7605]
[1778403204057,32.46,80861.57,0.0,0.17557,9e-05,21.76467]
[1778403209198,32.46,80861.67,0.0,0.17556,9e-05,21.76429]
[1778403214203,32.46,80862.08,0.0,0.17557,9e-05,21.76285]
[1778403219208,32.45,80860.45,0.0,0.17541,9e-05,21.74977]
[1778403221808,32.45,80860.1,0.0,0.17537,9e-05,21.74708]
[1778403221836,32.45,80860.1,0.0,0.17537,9e-05,21.74708]
[1778403222182,32.45,80860.1,0.0,0.17537,9e-05,21.74708]
[1778403227216,32.46,80856.15,0.0,0.17502,9e-05,21.71826]
[1778403233221,32.46,80854.29,0.0,0.17487,9e-05,21.70619]
[1778403238226,32.46,80854.31,0.0,0.1749,9e-05,21.70789]
[1778403243231,32.47,80848.17,0.0,0.17435,9e-05,21.6629]
[1778403248760,32.47,80846.92,0.0,0.17428,9e-05,21.65715]
[1778403249236,32.47,80846.23,0.0,0.17422,9e-05,21.65259]
[1778403251993,32.48,80844.87,0.0,0.17411,9e-05,21.64375]
[1778403252239,32.48,80844.77,0.0,0.17411,9e-05,21.64376]
[1778403257244,32.48,80843.88,0.0,0.17408,9e-05,21.64057]
[1778403257678,32.48,80843.88,0.0,0.17408,9e-05,21.64057]
[1778403257879,32.48,80843.88,0.0,0.17408,9e-05,21.64057]
[1778403258245,32.49,80844.04,0.0,0.1741,9e-05,21.64238]
[1778403259231,32.49,80844.04,0.0,0.1741,9e-05,21.64238]
[1778403259328,32.49,80844.04,0.0,0.17411,9e-05,21.643]
[1778403266253,32.49,80843.74,0.0,0.17413,9e-05,21.6444]
[1778403271258,32.5,80843.33,0.0,0.17409,9e-05,21.63974]
[1778403271551,32.5,80843.33,0.0,0.17409,9e-05,21.63974]
[1778403272259,32.5,80843.15,0.0,0.17408,9e-05,21.6388]
[1778403273127,32.5,80843.15,0.0,0.17408,9e-05,21.6388]
[1778403273228,32.5,80843.15,0.0,0.17409,9e-05,21.63922]
[1778403276934,32.5,80846.09,0.0,0.17437,9e-05,21.66275]
[1778403282269,32.5,80848.41,0.0,0.17458,9e-05,21.67975]
[1778403287291,32.5,80848.77,0.0,0.17461,9e-05,21.68208]
[1778403293280,32.49,80851.27,0.0,0.17482,9e-05,21.69936]
[1778403295429,32.49,80852.23,0.0,0.1749,9e-05,21.70584]
[1778403301288,32.49,80855.92,0.0,0.1752,9e-05,21.73048]
[1778403307098,32.48,80857.86,0.0,0.17534,9e-05,21.74225]
[1778403312210,32.47,80858.95,0.0,0.17539,9e-05,21.74609]
[1778403313668,32.47,80858.95,0.0,0.17538,9e-05,21.74539]
[1778403319306,32.47,80859.54,0.0,0.17538,9e-05,21.74554]
[1778403323047,32.46,80859.54,0.0,0.17536,9e-05,21.74381]
[1778403325091,32.46,80859.49,0.0,0.17534,9e-05,21.74232]
[1778403326068,32.46,80858.92,0.0,0.17528,9e-05,21.73748]
[1778403326169,32.46,80858.92,0.0,0.17527,9e-05,21.73704]
[1778403326924,32.46,80858.92,0.0,0.17527,9e-05,21.73704]
[1778403332319,32.46,80859.0,0.0,0.17523,9e-05,21.73175]
[1778403333529,32.46,80859.0,0.0,0.17523,9e-05,21.73175]
[1778403338739,32.45,80859.06,0.0,0.17521,9e-05,21.73032]
[1778403341902,32.45,80859.46,0.0,0.17524,9e-05,21.73247]
[1778403344813,32.45,80859.58,0.0,0.17524,9e-05,21.73249]
[1778403345447,32.45,80859.61,0.0,0.17524,9e-05,21.73238]
[1778403345997,32.45,80859.61,0.0,0.17524,9e-05,21.73238]
[1778403355342,32.44,80860.22,0.0,0.17526,9e-05,21.73426]
[1778403360347,32.44,80860.3,0.0,0.17525,9e-05,21.73361]
[1778403366785,32.44,80860.55,0.0,0.17526,9e-05,21.7346]
[1778403368323,32.44,80860.55,0.0,0.17525,9e-05,21.73388]
[1778403375362,32.44,80861.04,0.0,0.17527,9e-05,21.73572]
[1778403378634,32.43,80861.08,0.0,0.17527,9e-05,21.73534]
[1778403379848,32.43,80861.08,0.0,0.17527,9e-05,21.73534]
[1778403382053,32.43,80861.08,0.0,0.17527,9e-05,21.73512]
[1778403382295,32.43,80861.08,0.0,0.17526,9e-05,21.73448]
[1778403383726,32.43,80861.23,0.0,0.17527,9e-05,21.73538]
[1778403386095,32.43,80861.23,0.0,0.17527,9e-05,21.73538]
[1778403392365,32.43,80861.23,0.0,0.17523,9e-05,21.73004]
[1778403397386,32.43,80861.44,0.0,0.17524,9e-05,21.73097]
[1778403399059,32.43,80861.41,0.0,0.17523,9e-05,21.73057]
[1778403411400,32.43,80861.57,0.0,0.17523,9e-05,21.7302]
[1778403413454,32.43,80861.44,0.0,0.17521,9e-05,21.72897]
[1778403414127,32.43,80861.44,0.0,0.17521,9e-05,21.72897]
[1778403415550,32.43,80861.46,0.0,0.17521,9e-05,21.72891]
[1778403416022,32.43,80861.46,0.0,0.17521,9e-05,21.72891]
[1778403416902,32.43,80861.46,0.0,0.17521,9e-05,21.72891]
[1778403416964,32.42,80861.46,0.0,0.17521,9e-05,21.72881]
[1778403421050,32.42,80861.46,0.0,0.17521,9e-05,21.7285]
[1778403423444,32.42,80861.46,0.0,0.1752,9e-05,21.7282]
[1778403426483,32.42,80861.24,0.0,0.17518,9e-05,21.72614]
[1778403436197,32.42,80861.38,0.0,0.17518,9e-05,21.72666]
[1778403439254,32.42,80861.21,0.0,0.17516,9e-05,21.725]
[1778403439355,32.42,80861.21,0.0,0.17516,9e-05,21.72491]
[1778403443856,32.42,80854.66,0.0,0.17455,9e-05,21.67476]
[1778403444433,32.42,80852.58,0.0,0.17436,9e-05,21.65948]
[1778403449438,32.43,80848.55,0.0,0.17404,9e-05,21.63294]
[1778403454443,32.44,80846.14,0.0,0.17385,9e-05,21.61552]
[1778403457978,32.44,80844.71,0.0,0.17375,9e-05,21.60742]
[1778403459842,32.45,80844.71,0.0,0.17378,9e-05,21.60936]
[1778403465744,32.45,80843.91,0.0,0.17374,9e-05,21.60597]
[1778403471460,32.46,80841.66,0.0,0.17361,9e-05,21.59552]
[1778403476465,32.47,80841.77,0.0,0.17367,9e-05,21.60004]
[1778403481470,32.47,80840.1,0.0,0.17356,9e-05,21.59079]
[1778403487475,32.48,80838.16,0.0,0.17343,9e-05,21.57996]
[1778403493482,32.49,80838.22,0.0,0.17348,9e-05,21.58407]
[1778403499488,32.49,80837.87,0.0,0.17348,9e-05,21.58429]
[1778403507496,32.5,80837.46,0.0,0.17349,9e-05,21.58447]
[1778403512501,32.5,80837.47,0.0,0.17349,9e-05,21.58256]
[1778403517506,32.5,80837.6,0.0,0.17352,9e-05,21.58499]
[1778403523512,32.5,80838.13,0.0,0.17358,9e-05,21.5903]
[1778403527261,32.5,80838.13,0.0,0.17358,9e-05,21.5903]
[1778403527314,32.5,80838.13,0.0,0.17358,9e-05,21.5903]
[1778403527325,32.51,80838.13,0.0,0.17359,9e-05,21.59075]
[1778403531134,32.51,80838.52,0.0,0.17363,9e-05,21.59421]
[1778403531335,32.51,80838.52,0.0,0.17363,9e-05,21.59421]
[1778403536525,32.51,80838.9,0.0,0.17367,9e-05,21.5975]
[1778403536551,32.51,80838.9,0.0,0.17367,9e-05,21.5975]
[1778403536566,32.51,80838.9,0.0,0.17367,9e-05,21.5975]
[1778403539781,32.51,80838.91,0.0,0.17367,9e-05,21.59765]
[1778403545541,32.51,80838.89,0.0,0.17367,9e-05,21.59755]
[1778403545770,32.51,80838.89,0.0,0.17367,9e-05,21.59755]
[1778403547910,32.51,80838.9,0.0,0.17367,9e-05,21.5976]
[1778403547942,32.51,80838.9,0.0,0.17367,9e-05,21.5976]
[1778403548652,32.51,80838.92,0.0,0.17367,9e-05,21.59782]
[1778403548663,32.51,80838.92,0.0,0.17367,9e-05,21.59782]
[1778403552235,32.51,80839.01,0.0,0.17368,9e-05,21.5985]
[1778403552260,32.51,80839.01,0.0,0.17368,9e-05,21.5985]
[1778403554781,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403555505,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403556826,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403556840,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403557513,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403559706,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403570061,32.51,80841.75,0.0,0.17393,9e-05,21.61861]
[1778403570095,32.51,80841.75,0.0,0.17393,9e-05,21.61861]
[1778403574946,32.5,80842.36,0.0,0.17394,9e-05,21.61765]
[1778403575572,32.5,80842.34,0.0,0.17393,9e-05,21.61731]
[1778403576520,32.5,80842.34,0.0,0.17393,9e-05,21.61731]
[1778403576526,32.5,80842.34,0.0,0.17393,9e-05,21.61731]
[1778403576573,32.5,80842.35,0.0,0.17393,9e-05,21.61721]
[1778403577912,32.5,80842.35,0.0,0.17393,9e-05,21.61721]
[1778403583580,32.5,80847.69,0.0,0.1744,9e-05,21.65575]
[1778403588585,32.49,80847.55,0.0,0.17435,9e-05,21.65181]
[1778403590795,32.49,80847.55,0.0,0.17435,9e-05,21.65134]
[1778403590819,32.49,80847.55,0.0,0.17435,9e-05,21.65134]
[1778403591588,32.49,80846.6,0.0,0.17425,9e-05,21.64327]
[1778403594457,32.49,80848.28,0.0,0.17439,9e-05,21.65529]
[1778403594481,32.49,80848.28,0.0,0.17439,9e-05,21.65529]
[1778403595002,32.49,80848.28,0.0,0.17439,9e-05,21.65478]
[1778403595016,32.49,80848.28,0.0,0.17439,9e-05,21.65478]
[1778403600145,32.48,80847.23,0.0,0.17426,9e-05,21.64413]
[1778403605601,32.48,80852.16,0.0,0.17469,9e-05,21.67978]
[1778403606891,32.48,80852.79,0.0,0.17474,9e-05,21.6839]
[1778403606940,32.48,80852.79,0.0,0.17474,9e-05,21.6839]
[1778403607165,32.48,80852.79,0.0,0.17474,9e-05,21.6839]
[1778403608259,32.48,80853.91,0.0,0.17484,9e-05,21.6917]
[1778403608604,32.47,80863.04,0.0,0.17568,9e-05,21.7603]
[1778403613612,32.46,80862.63,0.0,0.1755,9e-05,21.74651]
[1778403618618,32.46,80863.15,0.0,0.17557,9e-05,21.75152]
[1778403622978,32.46,80862.66,0.0,0.17553,9e-05,21.74856]
[1778403623249,32.46,80862.66,0.0,0.17553,9e-05,21.74856]
[1778403623335,32.46,80862.66,0.0,0.17553,9e-05,21.74856]
[1778403624624,32.46,80893.76,0.0,0.17849,0.0001,21.98774]
[1778403625004,32.46,80893.76,0.0,0.17849,0.0001,21.98774]
[1778403625106,32.46,80893.76,0.0,0.17849,0.0001,21.98774]
[1778403625811,32.46,80893.76,0.0,0.17849,0.0001,21.98774]
[1778403625905,32.46,80893.76,0.0,0.17849,0.0001,21.98774]
[1778403626626,32.46,80899.23,0.0,0.17901,0.0001,22.0296]
[1778403631631,32.46,80900.26,0.0,0.17908,0.0001,22.03333]
[1778403636636,32.46,80896.14,0.0,0.17868,0.0001,22.00136]
[1778403641641,32.46,80902.01,0.0,0.17923,0.0001,22.04584]
[1778403645174,32.46,80901.35,0.0,0.17916,0.0001,22.04049]
[1778403645274,32.46,80901.35,0.0,0.17916,0.0001,22.04049]
[1778403645340,32.46,80901.35,0.0,0.17916,0.0001,22.04038]
[1778403646254,32.46,80901.35,0.0,0.17916,0.0001,22.04038]
[1778403646354,32.46,80901.35,0.0,0.17916,0.0001,22.04028]
[1778403648458,32.46,80901.51,0.0,0.17918,0.0001,22.04136]
[1778403648558,32.46,80901.51,0.0,0.17917,0.0001,22.04123]
[1778403650388,32.46,80903.91,0.0,0.1794,0.0001,22.05953]
[1778403651315,32.46,80903.91,0.0,0.1794,0.0001,22.0594]
[1778403651522,32.46,80903.91,0.0,0.1794,0.0001,22.0594]
[1778403651621,32.46,80903.91,0.0,0.1794,0.0001,22.05928]
[1778403652057,32.46,80903.91,0.0,0.1794,0.0001,22.05928]
[1778403655271,32.46,80896.46,0.0,0.17868,0.0001,22.00187]
[1778403655987,32.46,80896.46,0.0,0.17868,0.0001,22.00184]
[1778403656970,32.46,80896.46,0.0,0.17868,0.0001,22.0018]
[1778403657066,32.46,80896.46,0.0,0.17868,0.0001,22.00177]
[1778403658228,32.46,80896.46,0.0,0.17868,0.0001,22.00177]
[1778403660151,32.46,80892.94,0.0,0.17834,0.0001,21.97465]
[1778403660250,32.46,80892.94,0.0,0.17834,0.0001,21.97466]
[1778403665665,32.46,80884.8,0.0,0.17757,0.0001,21.91235]
[1778403670047,32.46,80883.57,0.0,0.17746,0.0001,21.90305]
[1778403670149,32.46,80883.57,0.0,0.17746,0.0001,21.90312]
[1778403671725,32.46,80883.08,0.0,0.17741,0.0001,21.89942]
[1778403672671,32.46,80882.97,0.0,0.1774,0.0001,21.89865]
[1778403673725,32.46,80882.97,0.0,0.1774,0.0001,21.89872]
[1778403679678,32.46,80881.19,0.0,0.17724,0.0001,21.88555]
[1778403681643,32.46,80880.94,0.0,0.17722,0.0001,21.88372]
[1778403681680,32.46,80883.11,0.0,0.17742,0.0001,21.90046]
[1778403684675,32.46,80883.03,0.0,0.17742,0.0001,21.89998]
[1778403684683,32.46,80882.55,0.0,0.17737,0.0001,21.89632]
[1778403685417,32.46,80882.55,0.0,0.17737,0.0001,21.89632]
[1778403685518,32.46,80882.55,0.0,0.17737,0.0001,21.89639]
[1778403686042,32.46,80882.55,0.0,0.17737,0.0001,21.89639]
[1778403686685,32.46,80882.23,0.0,0.17735,0.0001,21.89401]
[1778403688414,32.46,80882.23,0.0,0.17735,0.0001,21.89408]
[1778403688517,32.46,80882.23,0.0,0.17735,0.0001,21.89416]
[1778403691989,32.46,80885.01,0.0,0.17759,0.0001,21.91206]
[1778403697696,32.46,80886.25,0.0,0.17771,0.0001,21.92186]
[1778403702701,32.46,80884.82,0.0,0.17758,0.0001,21.91105]
[1778403707706,32.46,80883.45,0.0,0.17745,0.0001,21.90081]
[1778403707846,32.46,80883.45,0.0,0.17745,0.0001,21.90081]
[1778403707885,32.46,80883.45,0.0,0.17745,0.0001,21.90081]
[1778403708707,32.46,80883.1,0.0,0.17742,0.0001,21.89823]
[1778403709166,32.46,80883.1,0.0,0.17742,0.0001,21.89823]
[1778403709176,32.46,80883.1,0.0,0.17742,0.0001,21.89823]
[1778403709267,32.46,80883.1,0.0,0.17742,0.0001,21.8983]
[1778403709931,32.46,80883.1,0.0,0.17742,0.0001,21.8983]
[1778403709944,32.46,80883.1,0.0,0.17742,0.0001,21.8983]
[1778403710709,32.46,80882.88,0.0,0.1774,0.0001,21.89671]
[1778403712739,32.46,80880.25,0.0,0.17715,0.0001,21.87659]
[1778403712848,32.46,80880.25,0.0,0.17715,0.0001,21.87659]
[1778403713612,32.46,80880.25,0.0,0.17715,0.0001,21.87669]
[1778403714518,32.46,80880.25,0.0,0.17715,0.0001,21.87669]
[1778403714622,32.46,80880.25,0.0,0.17716,0.0001,21.87687]
[1778403715626,32.46,80870.58,0.0,0.17624,9e-05,21.8028]
[1778403720718,32.46,80869.46,0.0,0.17615,9e-05,21.79513]
[1778403725726,32.46,80869.48,0.0,0.17616,9e-05,21.79625]
[1778403730011,32.47,80869.63,0.0,0.17619,9e-05,21.79816]
[1778403733224,32.47,80871.95,0.0,0.17641,9e-05,21.81638]
[1778403733254,32.47,80871.95,0.0,0.17641,9e-05,21.81638]
[1778403733321,32.47,80871.95,0.0,0.17641,9e-05,21.81636]
[1778403738158,32.47,80875.96,0.0,0.17679,9e-05,21.84705]
[1778403743744,32.47,80875.84,0.0,0.17678,9e-05,21.84608]
[1778403747270,32.47,80874.76,0.0,0.17667,9e-05,21.83767]
[1778403747291,32.47,80874.76,0.0,0.17667,9e-05,21.83767]
[1778403747371,32.47,80874.76,0.0,0.17667,9e-05,21.83766]
[1778403754025,32.47,80874.79,0.0,0.17665,9e-05,21.83418]
[1778403759760,32.47,80875.12,0.0,0.17668,9e-05,21.8367]
[1778403764378,32.47,80875.38,0.0,0.17671,9e-05,21.83861]
[1778403766135,32.47,80875.38,0.0,0.17671,9e-05,21.8386]
[1778403771054,32.47,80875.49,0.0,0.17672,9e-05,21.83939]
[1778403774789,32.47,80875.63,0.0,0.17673,9e-05,21.8404]
[1778403781781,32.47,80876.15,0.0,0.17678,9e-05,21.84422]
[1778403788788,32.46,80876.91,0.0,0.17685,9e-05,21.84993]
[1778403793485,32.46,80878.47,0.0,0.17699,9e-05,21.86183]
[1778403793533,32.46,80878.47,0.0,0.17699,9e-05,21.86183]
[1778403793695,32.46,80878.47,0.0,0.17699,9e-05,21.86183]
[1778403793718,32.46,80878.47,0.0,0.17699,9e-05,21.86183]
[1778403793779,32.46,80878.47,0.0,0.17699,9e-05,21.86179]
[1778403794155,32.46,80878.47,0.0,0.17699,9e-05,21.86179]
[1778403797797,32.46,80891.29,0.0,0.17821,0.0001,21.95984]
[1778403802802,32.46,80894.16,0.0,0.17847,0.0001,21.98097]
[1778403806313,32.46,80897.24,0.0,0.17876,0.0001,22.00397]
[1778403807156,32.46,80897.24,0.0,0.17875,0.0001,22.00375]
[1778403807223,32.46,80897.24,0.0,0.17875,0.0001,22.00375]
[1778403807366,32.46,80897.24,0.0,0.17875,0.0001,22.00375]
[1778403807458,32.46,80897.24,0.0,0.17875,0.0001,22.00353]
[1778403808593,32.46,80897.24,0.0,0.17875,0.0001,22.00353]
[1778403810248,32.46,80901.73,0.0,0.17917,0.0001,22.03755]
[1778403810419,32.46,80901.73,0.0,0.17917,0.0001,22.03755]
[1778403810826,32.46,80901.73,0.0,0.17917,0.0001,22.03722]
[1778403811536,32.46,80901.73,0.0,0.17917,0.0001,22.03722]
[1778403812812,32.46,80913.54,0.0,0.18027,0.0001,22.12352]
[1778403813432,32.46,80913.54,0.0,0.18027,0.0001,22.12352]
[1778403813804,32.46,80913.54,0.0,0.18027,0.0001,22.12352]
[1778403818056,32.45,80918.89,0.0,0.18076,0.0001,22.16262]
[1778403823737,32.45,80916.36,0.0,0.18049,0.0001,22.14125]
[1778403828828,32.45,80917.17,0.0,0.18054,0.0001,22.14523]
[1778403832390,32.45,80917.55,0.0,0.18056,0.0001,22.147]
[1778403832471,32.45,80917.55,0.0,0.18056,0.0001,22.147]
[1778403833220,32.45,80917.55,0.0,0.18056,0.0001,22.14663]
[1778403833875,32.44,80914.99,0.0,0.18031,0.0001,22.12655]
[1778403834592,32.44,80914.99,0.0,0.1803,0.0001,22.12619]
[1778403835386,32.44,80914.99,0.0,0.1803,0.0001,22.12619]
[1778403840373,32.44,80909.73,0.0,0.17978,0.0001,22.08424]
[1778403843947,32.44,80909.53,0.0,0.17974,0.0001,22.08153]
[1778403844854,32.44,80909.53,0.0,0.17974,0.0001,22.08123]
[1778403845458,32.44,80909.53,0.0,0.17974,0.0001,22.08123]
[1778403845479,32.44,80909.53,0.0,0.17974,0.0001,22.08123]
[1778403845558,32.44,80909.53,0.0,0.17973,0.0001,22.08092]
[1778403846985,32.44,80910.34,0.0,0.17981,0.0001,22.08683]
[1778403846999,32.44,80910.34,0.0,0.17981,0.0001,22.08683]
[1778403847850,32.44,80908.91,0.0,0.17967,0.0001,22.07559]
[1778403848879,32.44,80906.55,0.0,0.17944,0.0001,22.05716]
[1778403850116,32.44,80904.1,0.0,0.1792,0.0001,22.03806]
[1778403850248,32.44,80904.1,0.0,0.1792,0.0001,22.03806]
[1778403852992,32.44,80901.47,0.0,0.17894,0.0001,22.01719]
[1778403858861,32.43,80901.69,0.0,0.17894,0.0001,22.01732]
[1778403863157,32.43,80901.3,0.0,0.17889,0.0001,22.01354]
[1778403868870,32.43,80910.19,0.0,0.17972,0.0001,22.0802]
[1778403873875,32.43,80912.19,0.0,0.17987,0.0001,22.09042]
[1778403878879,32.42,80916.25,0.0,0.18024,0.0001,22.12002]
[1778403881862,32.42,80916.42,0.0,0.18025,0.0001,22.12056]
[1778403882800,32.42,80917.28,0.0,0.18033,0.0001,22.12686]
[1778403882883,32.42,80917.26,0.0,0.18032,0.0001,22.12632]
[1778403888646,32.42,80920.07,0.0,0.18057,0.0001,22.14611]
[1778403893874,32.41,80919.38,0.0,0.18047,0.0001,22.13865]
[1778403894658,32.41,80919.38,0.0,0.18047,0.0001,22.13865]
[1778403894879,32.41,80919.38,0.0,0.18047,0.0001,22.13829]
[1778403895940,32.41,80919.59,0.0,0.18048,0.0001,22.13947]
[1778403896037,32.41,80919.59,0.0,0.18048,0.0001,22.13947]
[1778403899030,32.41,80918.08,0.0,0.18032,0.0001,22.12681]
[1778403901114,32.41,80917.51,0.0,0.18026,0.0001,22.12175]
[1778403901537,32.41,80917.51,0.0,0.18026,0.0001,22.12175]
[1778403904909,32.41,80908.35,0.0,0.17936,0.0001,22.04995]
[1778403905414,32.41,80908.35,0.0,0.17936,0.0001,22.04995]
[1778403905450,32.41,80908.35,0.0,0.17936,0.0001,22.04965]
[1778403906911,32.41,80897.36,0.0,0.1783,0.0001,21.96495]
[1778403910915,32.41,80888.24,0.0,0.17742,0.0001,21.89414]
[1778403912641,32.41,80887.4,0.0,0.17734,0.0001,21.88754]
[1778403912672,32.4,80887.4,0.0,0.17734,0.0001,21.88738]
[1778403916961,32.4,80889.36,0.0,0.17752,0.0001,21.90174]
[1778403917922,32.4,80888.73,0.0,0.17746,0.0001,21.89679]
[1778403920591,32.4,80887.84,0.0,0.17737,0.0001,21.88965]
[1778403920627,32.4,80887.84,0.0,0.17737,0.0001,21.88952]
[1778403925931,32.4,80883.43,0.0,0.17694,0.0001,21.85505]
[1778403929451,32.4,80883.43,0.0,0.17694,0.0001,21.85486]
[1778403929548,32.4,80883.43,0.0,0.17694,0.0001,21.85467]
[1778403934940,32.4,80881.89,0.0,0.17676,0.0001,21.83878]
[1778403939945,32.4,80881.42,0.0,0.17671,0.0001,21.83484]
[1778403944964,32.4,80878.27,0.0,0.17641,9e-05,21.81027]
[1778403946952,32.4,80877.6,0.0,0.17634,9e-05,21.80504]
[1778403946966,32.4,80877.41,0.0,0.17633,9e-05,21.80358]
[1778403951971,32.4,80876.63,0.0,0.17625,9e-05,21.7974]
[1778403956977,32.4,80875.98,0.0,0.17619,9e-05,21.79233]
[1778403963500,32.4,80875.8,0.0,0.17617,9e-05,21.79084]
[1778403968989,32.4,80875.12,0.0,0.1761,9e-05,21.78555]
[1778403974002,32.4,80875.0,0.0,0.17609,9e-05,21.78454]
[1778403980000,32.4,80875.52,0.0,0.17614,9e-05,21.78854]
[1778403985007,32.4,80875.66,0.0,0.17615,9e-05,21.78948]
[1778403992565,32.4,80875.86,0.0,0.17615,9e-05,21.78731]
[1778403998020,32.4,80875.96,0.0,0.17616,9e-05,21.78802]
[1778404003025,32.4,80875.77,0.0,0.17614,9e-05,21.78651]
[1778404008030,32.4,80875.83,0.0,0.17614,9e-05,21.78696]
[1778404013035,32.4,80876.38,0.0,0.1762,9e-05,21.79114]
[1778404017502,32.4,80876.41,0.0,0.1762,9e-05,21.79123]
[1778404018040,32.4,80876.43,0.0,0.1762,9e-05,21.79141]
[1778404018443,32.4,80876.43,0.0,0.1762,9e-05,21.79141]
[1778404019041,32.4,80876.45,0.0,0.1762,9e-05,21.79151]
[1778404021675,32.4,80870.14,0.0,0.1756,9e-05,21.74302]
[1778404021714,32.4,80870.14,0.0,0.1756,9e-05,21.74302]
[1778404021775,32.4,80870.14,0.0,0.1756,9e-05,21.74304]
[1778404022131,32.4,80870.14,0.0,0.1756,9e-05,21.74304]
[1778404022145,32.4,80870.14,0.0,0.1756,9e-05,21.74304]
[1778404023045,32.4,80864.8,0.0,0.1751,9e-05,21.70193]
[1778404028003,32.4,80858.21,0.0,0.17448,9e-05,21.65149]
[1778404029215,32.4,80853.16,0.0,0.17401,9e-05,21.6128]
[1778404036062,32.4,80853.93,0.0,0.17409,9e-05,21.61975]
[1778404039797,32.4,80855.38,0.0,0.17423,9e-05,21.63134]
[1778404042521,32.4,80856.19,0.0,0.17431,9e-05,21.63783]
[1778404042697,32.4,80856.19,0.0,0.17431,9e-05,21.63783]
[1778404046815,32.4,80857.25,0.0,0.17441,9e-05,21.64568]
[1778404047072,32.4,80857.64,0.0,0.17445,9e-05,21.64859]
[1778404052990,32.4,80858.29,0.0,0.17448,9e-05,21.64934]
[1778404062087,32.4,80858.44,0.0,0.17448,9e-05,21.65002]
[1778404066452,32.4,80858.44,0.0,0.17449,9e-05,21.65011]
[1778404067090,32.4,80858.44,0.0,0.17449,9e-05,21.65017]
[1778404068955,32.4,80858.44,0.0,0.17449,9e-05,21.6502]
[1778404069017,32.4,80858.44,0.0,0.17449,9e-05,21.6502]
[1778404069038,32.4,80858.44,0.0,0.17449,9e-05,21.65023]
[1778404074100,32.4,80849.99,0.0,0.1737,9e-05,21.58565]
[1778404074786,32.4,80849.99,0.0,0.1737,9e-05,21.58565]
[1778404077656,32.4,80850.47,0.0,0.17375,9e-05,21.58964]
[1778404077694,32.4,80850.47,0.0,0.17375,9e-05,21.58968]
[1778404079211,32.4,80850.47,0.0,0.17375,9e-05,21.58972]
[1778404082396,32.4,80858.92,0.0,0.17455,9e-05,21.65495]
[1778404082508,32.4,80858.92,0.0,0.17455,9e-05,21.65495]
[1778404085737,32.4,80859.62,0.0,0.17461,9e-05,21.66033]
[1778404091117,32.4,80867.27,0.0,0.17533,9e-05,21.71905]
[1778404096207,32.4,80867.29,0.0,0.17533,9e-05,21.71897]
[1778404102128,32.4,80870.07,0.0,0.17559,9e-05,21.73998]
[1778404106421,32.4,80870.07,0.0,0.17559,9e-05,21.73982]
[1778404109714,32.4,80869.42,0.0,0.17552,9e-05,21.73462]
[1778404115503,32.4,80867.14,0.0,0.17528,9e-05,21.71332]
[1778404120518,32.4,80867.07,0.0,0.17528,9e-05,21.71263]
[1778404125405,32.4,80867.35,0.0,0.1753,9e-05,21.71467]
[1778404130888,32.4,80867.61,0.0,0.17532,9e-05,21.71659]
[1778404131459,32.4,80867.61,0.0,0.17532,9e-05,21.71656]
[1778404136929,32.4,80867.53,0.0,0.17531,9e-05,21.71582]
[1778404142168,32.4,80868.79,0.0,0.17543,9e-05,21.72533]
[1778404147173,32.4,80869.04,0.0,0.17545,9e-05,21.72707]
[1778404152178,32.4,80869.23,0.0,0.17547,9e-05,21.72834]
[1778404159636,32.4,80869.46,0.0,0.17549,9e-05,21.72994]
[1778404164905,32.4,80869.47,0.0,0.17548,9e-05,21.72963]
[1778404168659,32.4,80869.57,0.0,0.17549,9e-05,21.73032]
[1778404168732,32.4,80869.57,0.0,0.17549,9e-05,21.73023]
[1778404174975,32.4,80869.66,0.0,0.17547,9e-05,21.72701]
[1778404180204,32.4,80869.88,0.0,0.17549,9e-05,21.72854]
[1778404186210,32.39,80866.64,0.0,0.17518,9e-05,21.7034]
[1778404193217,32.39,80866.7,0.0,0.17519,9e-05,21.70376]
[1778404198222,32.39,80868.17,0.0,0.17533,9e-05,21.71503]
[1778404202389,32.39,80868.33,0.0,0.17534,9e-05,21.7162]
[1778404203088,32.39,80868.33,0.0,0.17534,9e-05,21.71617]
[1778404204586,32.39,80869.0,0.0,0.1754,9e-05,21.72126]
[1778404205186,32.39,80869.0,0.0,0.1754,9e-05,21.72123]
[1778404209850,32.39,80869.15,0.0,0.17541,9e-05,21.72192]
[1778404210234,32.39,80867.82,0.0,0.17528,9e-05,21.7116]
[1778404215240,32.39,80866.83,0.0,0.17518,9e-05,21.70348]
[1778404217180,32.39,80866.83,0.0,0.17518,9e-05,21.70337]
[1778404217197,32.39,80866.83,0.0,0.17518,9e-05,21.70337]
[1778404217242,32.39,80866.39,0.0,0.17514,9e-05,21.69984]
[1778404217940,32.39,80866.39,0.0,0.17514,9e-05,21.69984]
[1778404217966,32.39,80866.39,0.0,0.17514,9e-05,21.69984]
[1778404218243,32.39,80866.04,0.0,0.1751,9e-05,21.69704]
[1778404220229,32.39,80866.04,0.0,0.1751,9e-05,21.69703]
[1778404220245,32.39,80853.82,0.0,0.17395,9e-05,21.60287]
[1778404221213,32.39,80853.82,0.0,0.17395,9e-05,21.60288]
[1778404226250,32.39,80853.99,0.0,0.17397,9e-05,21.60423]
[1778404227238,32.39,80853.99,0.0,0.17397,9e-05,21.60423]
[1778404227252,32.39,80853.36,0.0,0.17391,9e-05,21.5994]
[1778404228100,32.39,80853.36,0.0,0.17391,9e-05,21.5994]
[1778404228201,32.39,80853.36,0.0,0.17391,9e-05,21.59945]
[1778404233259,32.39,80850.8,0.0,0.17365,9e-05,21.57632]
[1778404238263,32.39,80851.06,0.0,0.17366,9e-05,21.57765]
[1778404238285,32.39,80851.06,0.0,0.17366,9e-05,21.57765]
[1778404244269,32.39,80851.73,0.0,0.17371,9e-05,21.58165]
[1778404246140,32.39,80851.73,0.0,0.17371,9e-05,21.58165]
[1778404251276,32.39,80850.97,0.0,0.17363,9e-05,21.5745]
[1778404253770,32.39,80852.88,0.0,0.1738,9e-05,21.58873]
[1778404254266,32.39,80852.88,0.0,0.1738,9e-05,21.58873]
[1778404255532,32.39,80852.41,0.0,0.17375,9e-05,21.58463]
[1778404255729,32.39,80852.41,0.0,0.17375,9e-05,21.58463]
[1778404255828,32.39,80852.41,0.0,0.17375,9e-05,21.5844]
[1778404261286,32.38,80853.38,0.0,0.17382,9e-05,21.5906]
[1778404266531,32.38,80852.72,0.0,0.17374,9e-05,21.5838]
[1778404268558,32.38,80852.69,0.0,0.17373,9e-05,21.58332]
[1778404269273,32.38,80852.69,0.0,0.17373,9e-05,21.58332]
[1778404269949,32.38,80852.72,0.0,0.17373,9e-05,21.58324]
[1778404270050,32.38,80852.72,0.0,0.17373,9e-05,21.58296]
[1778404275299,32.38,80853.33,0.0,0.17377,9e-05,21.58626]
[1778404280305,32.37,80851.63,0.0,0.17359,9e-05,21.57183]
[1778404286115,32.37,80848.15,0.0,0.17325,9e-05,21.54402]
[1778404291316,32.37,80847.3,0.0,0.17313,9e-05,21.53255]
[1778404297323,32.37,80846.06,0.0,0.173,9e-05,21.5216]
[1778404302328,32.37,80846.57,0.0,0.17303,9e-05,21.52438]
[1778404307333,32.37,80846.5,0.0,0.17301,9e-05,21.52272]
[1778404310024,32.36,80846.84,0.0,0.17304,9e-05,21.52489]
[1778404310770,32.36,80846.84,0.0,0.17303,9e-05,21.52469]
[1778404310870,32.36,80846.84,0.0,0.17303,9e-05,21.52448]
[1778404315916,32.36,80850.63,0.0,0.17337,9e-05,21.55267]
[1778404318954,32.36,80851.27,0.0,0.17343,9e-05,21.55703]
[1778404324099,32.36,80852.06,0.0,0.17348,9e-05,21.56172]
[1778404325056,32.36,80852.06,0.0,0.17348,9e-05,21.56143]
[1778404325063,32.36,80852.06,0.0,0.17348,9e-05,21.56143]
[1778404325157,32.36,80852.06,0.0,0.17348,9e-05,21.56113]
[1778404326947,32.36,80852.06,0.0,0.17347,9e-05,21.56083]
[1778404327097,32.36,80852.06,0.0,0.17347,9e-05,21.56083]
[1778404327198,32.36,80852.06,0.0,0.17347,9e-05,21.56053]
[1778404332730,32.35,80855.53,0.0,0.17378,9e-05,21.58583]
[1778404335279,32.35,80855.53,0.0,0.17377,9e-05,21.58529]
[1778404336283,32.35,80855.53,0.0,0.17376,9e-05,21.58476]
[1778404340334,32.35,80857.02,0.0,0.17389,9e-05,21.59547]
[1778404340342,32.35,80857.02,0.0,0.17389,9e-05,21.59547]
[1778404340366,32.35,80858.75,0.0,0.17405,9e-05,21.60845]
[1778404344371,32.35,80858.55,0.0,0.17403,9e-05,21.60636]
[1778404347519,32.35,80860.39,0.0,0.17418,9e-05,21.61904]
[1778404349538,32.35,80864.08,0.0,0.17452,9e-05,21.64688]
[1778404350376,32.35,80864.06,0.0,0.17452,9e-05,21.64634]
[1778404353036,32.34,80865.56,0.0,0.17463,9e-05,21.65362]
[1778404353379,32.34,80865.58,0.0,0.17462,9e-05,21.65343]
[1778404357383,32.34,80876.81,0.0,0.17567,9e-05,21.73865]
[1778404363389,32.34,80876.38,0.0,0.1756,9e-05,21.73318]
[1778404369395,32.33,80876.29,0.0,0.17557,9e-05,21.73042]
[1778404374400,32.33,80876.3,0.0,0.17555,9e-05,21.72877]
[1778404380406,32.33,80876.3,0.0,0.17552,9e-05,21.72668]
[1778404385410,32.33,80875.91,0.0,0.17546,9e-05,21.72189]
[1778404390415,32.32,80875.39,0.0,0.17539,9e-05,21.71605]
[1778404393493,32.32,80875.32,0.0,0.17537,9e-05,21.71436]
[1778404394419,32.32,80875.04,0.0,0.17534,9e-05,21.71187]
[1778404396133,32.32,80874.52,0.0,0.17528,9e-05,21.7075]
[1778404401426,32.32,80874.21,0.0,0.17523,9e-05,21.70298]
[1778404406431,32.31,80873.65,0.0,0.17515,9e-05,21.69692]
[1778404408439,32.31,80873.47,0.0,0.17512,9e-05,21.69481]
[1778404414439,32.31,80873.08,0.0,0.17504,9e-05,21.68617]
[1778404419444,32.31,80872.46,0.0,0.17496,9e-05,21.67979]
[1778404424449,32.3,80872.85,0.0,0.17498,9e-05,21.68121]
[1778404429454,32.3,80872.47,0.0,0.17492,9e-05,21.67665]
[1778404434458,32.3,80872.65,0.0,0.17492,9e-05,21.67648]
[1778404439463,32.3,80872.95,0.0,0.17493,9e-05,21.67728]
[1778404446043,32.29,80872.99,0.0,0.17492,9e-05,21.67693]
[1778404452476,32.29,80873.35,0.0,0.17491,9e-05,21.67636]
[1778404459484,32.29,80873.72,0.0,0.17492,9e-05,21.67712]
[1778404459760,32.29,80873.72,0.0,0.17492,9e-05,21.67712]
[1778404459844,32.28,80873.72,0.0,0.17492,9e-05,21.67681]
[1778404460966,32.28,80873.72,0.0,0.17492,9e-05,21.67681]
[1778404463845,32.28,80873.73,0.0,0.17491,9e-05,21.6759]
[1778404463915,32.28,80873.73,0.0,0.17491,9e-05,21.6759]
[1778404463928,32.28,80873.73,0.0,0.1749,9e-05,21.67559]
[1778404469494,32.28,80874.22,0.0,0.17493,9e-05,21.67793]
[1778404474524,32.28,80874.05,0.0,0.17491,9e-05,21.67623]
[1778404478363,32.28,80874.09,0.0,0.17487,9e-05,21.67114]
[1778404486148,32.27,80874.11,0.0,0.17483,9e-05,21.66837]
[1778404491516,32.27,80874.14,0.0,0.17482,9e-05,21.66711]
[1778404495212,32.27,80873.21,0.0,0.17472,9e-05,21.65907]
[1778404495259,32.27,80873.21,0.0,0.17472,9e-05,21.65907]
[1778404496737,32.27,80873.22,0.0,0.17471,9e-05,21.65864]
[1778404496908,32.27,80873.22,0.0,0.17471,9e-05,21.65864]
[1778404497523,32.27,80868.47,0.0,0.17426,9e-05,21.62163]
[1778404498646,32.27,80865.48,0.0,0.17397,9e-05,21.59829]
[1778404499537,32.27,80864.26,0.0,0.17386,9e-05,21.58866]
[1778404500341,32.27,80864.26,0.0,0.17386,9e-05,21.58866]
[1778404500441,32.27,80864.26,0.0,0.17385,9e-05,21.58848]
[1778404501556,32.27,80861.89,0.0,0.17363,9e-05,21.57005]
[1778404502216,32.27,80861.89,0.0,0.17363,9e-05,21.56987]
[1778404507547,32.26,80856.12,0.0,0.17307,9e-05,21.52434]
[1778404511052,32.26,80855.68,0.0,0.17302,9e-05,21.52048]
[1778404511058,32.26,80855.68,0.0,0.17302,9e-05,21.52048]
[1778404511551,32.26,80863.3,0.0,0.17374,9e-05,21.57928]
[1778404517190,32.26,80864.65,0.0,0.17386,9e-05,21.58878]
[1778404517557,32.26,80864.4,0.0,0.17383,9e-05,21.5867]
[1778404522561,32.26,80864.15,0.0,0.17379,9e-05,21.58372]
[1778404524305,32.26,80863.8,0.0,0.17376,9e-05,21.58079]
[1778404524406,32.26,80863.8,0.0,0.17376,9e-05,21.58062]
[1778404526612,32.26,80863.61,0.0,0.17373,9e-05,21.5788]
[1778404527565,32.26,80864.13,0.0,0.17378,9e-05,21.58264]
[1778404528384,32.26,80864.13,0.0,0.17378,9e-05,21.58264]
[1778404528500,32.26,80864.13,0.0,0.17378,9e-05,21.58264]
[1778404528566,32.26,80864.25,0.0,0.17379,9e-05,21.58343]
[1778404528686,32.26,80864.25,0.0,0.17379,9e-05,21.58343]
[1778404528999,32.26,80864.25,0.0,0.17379,9e-05,21.58343]
[1778404529005,32.26,80864.25,0.0,0.17379,9e-05,21.58343]
[1778404529030,32.26,80864.25,0.0,0.17379,9e-05,21.58343]
[1778404529617,32.26,80864.25,0.0,0.17379,9e-05,21.58325]
[1778404530180,32.26,80864.25,0.0,0.17379,9e-05,21.58325]
[1778404531981,32.26,80868.12,0.0,0.17413,9e-05,21.60922]
[1778404531995,32.26,80868.12,0.0,0.17413,9e-05,21.60922]
[1778404532905,32.26,80868.65,0.0,0.17418,9e-05,21.61318]
[1778404532935,32.26,80868.65,0.0,0.17418,9e-05,21.61318]
[1778404536504,32.26,80869.31,0.0,0.17423,9e-05,21.61772]
[1778404536506,32.26,80869.31,0.0,0.17423,9e-05,21.61749]
[1778404538916,32.26,80869.44,0.0,0.17424,9e-05,21.61828]
[1778404539577,32.25,80869.5,0.0,0.17424,9e-05,21.61826]
[1778404544582,32.25,80871.02,0.0,0.17437,9e-05,21.62888]
[1778404545375,32.25,80871.02,0.0,0.17437,9e-05,21.62888]
[1778404545518,32.25,80871.02,0.0,0.17436,9e-05,21.62864]
[1778404547212,32.25,80871.42,0.0,0.1744,9e-05,21.6315]
[1778404547532,32.25,80871.42,0.0,0.1744,9e-05,21.63126]
[1778404550316,32.25,80871.38,0.0,0.17439,9e-05,21.63052]
[1778404550804,32.25,80871.38,0.0,0.17438,9e-05,21.63028]
[1778404550833,32.25,80871.38,0.0,0.17438,9e-05,21.63028]
[1778404551450,32.25,80871.38,0.0,0.17438,9e-05,21.63028]
[1778404551480,32.25,80871.38,0.0,0.17438,9e-05,21.63028]
[1778404553155,32.25,80871.61,0.0,0.1744,9e-05,21.63161]
[1778404557951,32.25,80868.0,0.0,0.17404,9e-05,21.60263]
[1778404557963,32.25,80868.0,0.0,0.17404,9e-05,21.60243]
[1778404563600,32.25,80865.45,0.0,0.17379,9e-05,21.58178]
[1778404568095,32.24,80865.14,0.0,0.17375,9e-05,21.57869]
[1778404571177,32.24,80865.14,0.0,0.17375,9e-05,21.57853]
[1778404571351,32.24,80865.14,0.0,0.17374,9e-05,21.57802]
[1778404576827,32.24,80863.88,0.0,0.17361,9e-05,21.56728]
[1778404583766,32.24,80863.58,0.0,0.17358,9e-05,21.56455]
[1778404589024,32.24,80862.8,0.0,0.17349,9e-05,21.55737]
[1778404592788,32.24,80860.29,0.0,0.17322,9e-05,21.53382]
[1778404592868,32.24,80860.29,0.0,0.17322,9e-05,21.53359]
[1778404598635,32.24,80860.6,0.0,0.17324,9e-05,21.53547]
[1778404599756,32.24,80860.6,0.0,0.17324,9e-05,21.53547]
[1778404600954,32.24,80860.6,0.0,0.17324,9e-05,21.53524]
[1778404601514,32.24,80860.6,0.0,0.17324,9e-05,21.53513]
[1778404603013,32.24,80858.23,0.0,0.17301,9e-05,21.51668]
[1778404603111,32.24,80858.23,0.0,0.17301,9e-05,21.51659]
[1778404605025,32.24,80857.88,0.0,0.17298,9e-05,21.51384]
[1778404605049,32.24,80857.88,0.0,0.17298,9e-05,21.51384]
[1778404605124,32.24,80857.88,0.0,0.17298,9e-05,21.51375]
[1778404611648,32.24,80857.24,0.0,0.17291,9e-05,21.50824]
[1778404616653,32.24,80856.19,0.0,0.17281,9e-05,21.49974]
[1778404621656,32.23,80855.77,0.0,0.17276,9e-05,21.4962]
[1778404627177,32.23,80855.64,0.0,0.17275,9e-05,21.49482]
[1778404632667,32.23,80855.07,0.0,0.17269,9e-05,21.49013]
[1778404637750,32.23,80854.81,0.0,0.17266,9e-05,21.48785]
[1778404638673,32.23,80854.72,0.0,0.17265,9e-05,21.4871]
[1778404643681,32.23,80854.62,0.0,0.17264,9e-05,21.48594]
[1778404648685,32.23,80854.62,0.0,0.17263,9e-05,21.48546]
[1778404653697,32.23,80854.58,0.0,0.1726,9e-05,21.481]
[1778404656107,32.23,80854.58,0.0,0.1726,9e-05,21.48082]
[1778404656163,32.23,80854.58,0.0,0.1726,9e-05,21.48072]
[1778404662697,32.23,80854.54,0.0,0.17259,9e-05,21.48009]
[1778404667935,32.23,80854.46,0.0,0.17258,9e-05,21.47927]
[1778404668338,32.23,80854.46,0.0,0.17258,9e-05,21.47927]
[1778404668345,32.23,80854.46,0.0,0.17258,9e-05,21.47927]
[1778404668704,32.23,80854.4,0.0,0.17257,9e-05,21.47873]
[1778404673708,32.23,80854.09,0.0,0.17254,9e-05,21.47602]
[1778404676512,32.23,80856.32,0.0,0.17275,9e-05,21.49301]
[1778404676515,32.23,80856.32,0.0,0.17275,9e-05,21.49301]
[1778404676522,32.23,80856.32,0.0,0.17275,9e-05,21.49301]
[1778404680602,32.23,80853.78,0.0,0.1725,9e-05,21.4731]
[1778404680609,32.23,80853.78,0.0,0.1725,9e-05,21.4731]
[1778404684680,32.23,80853.78,0.0,0.1725,9e-05,21.47298]
[1778404684720,32.23,80853.52,0.0,0.17248,9e-05,21.47089]
[1778404685976,32.23,80853.52,0.0,0.17248,9e-05,21.47087]
[1778404686724,32.23,80853.52,0.0,0.17248,9e-05,21.47087]
[1778404687723,32.23,80856.2,0.0,0.17273,9e-05,21.49158]
[1778404692728,32.23,80856.17,0.0,0.17272,9e-05,21.49112]
[1778404695579,32.23,80856.19,0.0,0.17272,9e-05,21.49109]
[1778404695599,32.23,80856.19,0.0,0.17272,9e-05,21.49109]
[1778404702738,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404702884,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404702917,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404703005,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404703045,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404703405,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404703441,32.23,80856.25,0.0,0.17272,9e-05,21.49117]
[1778404703786,32.23,80856.25,0.0,0.17272,9e-05,21.49112]
[1778404703800,32.23,80856.25,0.0,0.17272,9e-05,21.49112]
[1778404704019,32.23,80856.25,0.0,0.17272,9e-05,21.49112]
[1778404704040,32.23,80856.25,0.0,0.17272,9e-05,21.49112]
[1778404704065,32.23,80856.25,0.0,0.17272,9e-05,21.49112]
[1778404704741,32.23,80856.3,0.0,0.17273,9e-05,21.49145]
[1778404704835,32.23,80856.3,0.0,0.17273,9e-05,21.49145]
[1778404706843,32.23,80862.87,0.0,0.17334,9e-05,21.54217]
[1778404707740,32.23,80862.87,0.0,0.17334,9e-05,21.54201]
[1778404713295,32.22,80868.76,0.0,0.17387,9e-05,21.58337]
[1778404718738,32.22,80869.9,0.0,0.17397,9e-05,21.59155]
[1778404723370,32.22,80870.35,0.0,0.174,9e-05,21.59432]
[1778404723594,32.22,80870.35,0.0,0.174,9e-05,21.59432]
[1778404723708,32.22,80870.35,0.0,0.174,9e-05,21.59432]
[1778404726905,32.22,80877.71,0.0,0.17469,0.0001,21.6507]
[1778404732773,32.22,80877.14,0.0,0.17462,0.0001,21.64508]
[1778404737778,32.22,80876.66,0.0,0.17457,0.0001,21.64035]
[1778404743784,32.22,80876.36,0.0,0.17452,9e-05,21.6369]
[1778404748887,32.21,80876.34,0.0,0.17451,9e-05,21.63582]
[1778404749040,32.21,80876.34,0.0,0.17451,9e-05,21.63582]
[1778404749715,32.21,80876.34,0.0,0.17451,9e-05,21.63582]
[1778404750089,32.21,80876.14,0.0,0.17449,9e-05,21.63409]
[1778404755796,32.21,80874.25,0.0,0.17429,9e-05,21.61815]
[1778404760801,32.21,80873.89,0.0,0.17425,9e-05,21.61443]
[1778404765805,32.21,80874.24,0.0,0.17427,9e-05,21.61618]
[1778404769607,32.21,80874.14,0.0,0.17425,9e-05,21.61498]
[1778404770537,32.21,80874.14,0.0,0.17425,9e-05,21.61483]
[1778404776815,32.21,80869.1,0.0,0.17374,9e-05,21.57126]
[1778404782168,32.21,80869.05,0.0,0.17373,9e-05,21.5703]
[1778404787826,32.2,80868.8,0.0,0.1737,9e-05,21.56788]
[1778404789243,32.2,80868.8,0.0,0.1737,9e-05,21.56778]
[1778404790967,32.2,80868.8,0.0,0.17369,9e-05,21.56759]
[1778404791389,32.2,80868.8,0.0,0.17369,9e-05,21.56759]
[1778404791794,32.2,80868.8,0.0,0.17369,9e-05,21.56759]
[1778404791865,32.2,80868.69,0.0,0.17368,9e-05,21.56657]
[1778404793559,32.2,80867.28,0.0,0.17355,9e-05,21.55559]
[1778404795073,32.2,80866.52,0.0,0.17347,9e-05,21.54942]
[1778404795082,32.2,80866.52,0.0,0.17347,9e-05,21.54942]
[1778404795742,32.2,80866.52,0.0,0.17347,9e-05,21.54942]
[1778404795781,32.2,80866.52,0.0,0.17347,9e-05,21.54932]
[1778404798770,32.2,80864.77,0.0,0.1733,9e-05,21.53561]
[1778404798807,32.2,80864.77,0.0,0.1733,9e-05,21.53554]
[1778404799155,32.2,80864.77,0.0,0.1733,9e-05,21.53554]
[1778404799838,32.2,80858.76,0.0,0.17273,9e-05,21.48881]
[1778404805844,32.2,80853.04,0.0,0.1722,9e-05,21.44467]
[1778404811854,32.2,80853.36,0.0,0.17223,9e-05,21.44753]
[1778404815123,32.2,80853.36,0.0,0.17223,9e-05,21.44764]
[1778404815137,32.2,80853.36,0.0,0.17223,9e-05,21.44764]
[1778404815210,32.2,80853.36,0.0,0.17223,9e-05,21.44775]
[1778404820863,32.2,80852.32,0.0,0.17214,9e-05,21.43997]
[1778404826475,32.21,80850.46,0.0,0.17197,9e-05,21.426]
[1778404831874,32.21,80850.47,0.0,0.17195,9e-05,21.42284]
[1778404837880,32.21,80849.97,0.0,0.17191,9e-05,21.41944]
[1778404839942,32.21,80847.13,0.0,0.17165,9e-05,21.39765]
[1778404842136,32.21,80844.07,0.0,0.17136,9e-05,21.37411]
[1778404842972,32.21,80843.41,0.0,0.1713,9e-05,21.36909]
[1778404843631,32.21,80843.41,0.0,0.1713,9e-05,21.36909]
[1778404844439,32.21,80843.41,0.0,0.1713,9e-05,21.36916]
[1778404847922,32.21,80840.69,0.0,0.17105,9e-05,21.34822]
[1778404852780,32.21,80839.92,0.0,0.17098,9e-05,21.34287]
[1778404858803,32.21,80841.78,0.0,0.17117,9e-05,21.35823]
[1778404863905,32.21,80844.85,0.0,0.17146,9e-05,21.38248]
[1778404869911,32.21,80846.12,0.0,0.17159,9e-05,21.3928]
[1778404874963,32.21,80846.89,0.0,0.17167,9e-05,21.39912]
[1778404880977,32.21,80846.89,0.0,0.17167,9e-05,21.39925]
[1778404881964,32.21,80846.89,0.0,0.17167,9e-05,21.39938]
[1778404883009,32.21,80846.89,0.0,0.17167,9e-05,21.39944]
[1778404883972,32.21,80846.85,0.0,0.17167,9e-05,21.3992]
[1778404887106,32.21,80846.84,0.0,0.17167,9e-05,21.39932]
[1778404887117,32.21,80846.84,0.0,0.17167,9e-05,21.39938]
[1778404889161,32.21,80846.79,0.0,0.17167,9e-05,21.3991]
[1778404889165,32.21,80846.79,0.0,0.17167,9e-05,21.3991]
[1778404889979,32.21,80846.8,0.0,0.17167,9e-05,21.3992]
[1778404891209,32.21,80846.8,0.0,0.17167,9e-05,21.39926]
[1778404891308,32.21,80846.8,0.0,0.17165,9e-05,21.39569]
[1778404896974,32.21,80846.41,0.0,0.17162,9e-05,21.39306]
[1778404897339,32.21,80846.41,0.0,0.17162,9e-05,21.39306]
[1778404897374,32.21,80846.41,0.0,0.17162,9e-05,21.39313]
[1778404898856,32.21,80846.41,0.0,0.17162,9e-05,21.39313]
[1778404903994,32.22,80846.47,0.0,0.17163,9e-05,21.39404]
[1778404907922,32.22,80846.67,0.0,0.17165,9e-05,21.39576]
[1778404914004,32.22,80846.61,0.0,0.17165,9e-05,21.39575]
[1778404914514,32.22,80846.61,0.0,0.17165,9e-05,21.39575]
[1778404921011,32.22,80846.93,0.0,0.17168,9e-05,21.39866]
[1778404921871,32.22,80846.93,0.0,0.17168,9e-05,21.39866]
[1778404921890,32.22,80846.93,0.0,0.17169,9e-05,21.39873]
[1778404927480,32.22,80846.89,0.0,0.17169,9e-05,21.39868]
[1778404934025,32.22,80846.84,0.0,0.17169,9e-05,21.39881]
[1778404939031,32.22,80847.01,0.0,0.17171,9e-05,21.40039]
[1778404946038,32.22,80847.2,0.0,0.17173,9e-05,21.4023]
[1778404951043,32.22,80847.73,0.0,0.17176,9e-05,21.403]
[1778404956048,32.22,80846.4,0.0,0.17164,9e-05,21.39301]
[1778404962054,32.22,80846.4,0.0,0.17164,9e-05,21.39341]
[1778404968060,32.22,80843.16,0.0,0.17135,9e-05,21.36881]
[1778404974065,32.22,80841.9,0.0,0.17124,9e-05,21.35965]
[1778404979070,32.22,80841.94,0.0,0.17125,9e-05,21.3605]
[1778404984075,32.22,80842.14,0.0,0.17127,9e-05,21.36261]
[1778404990081,32.23,80840.73,0.0,0.17115,9e-05,21.35225]
[1778404994519,32.23,80839.72,0.0,0.17106,9e-05,21.34495]
[1778404994524,32.23,80839.72,0.0,0.17106,9e-05,21.34495]
[1778404995086,32.23,80839.05,0.0,0.171,9e-05,21.33985]
[1778404997949,32.23,80837.17,0.0,0.17082,9e-05,21.32559]
[1778404998017,32.23,80837.17,0.0,0.17082,9e-05,21.32559]
[1778404999203,32.23,80834.21,0.0,0.17055,9e-05,21.303]
[1778405005095,32.23,80832.38,0.0,0.17039,9e-05,21.28951]
[1778405005897,32.23,80833.22,0.0,0.17047,9e-05,21.29621]
[1778405011102,32.23,80832.81,0.0,0.17042,9e-05,21.29059]
[1778405011241,32.23,80832.81,0.0,0.17042,9e-05,21.29059]
[1778405017993,32.23,80833.51,0.0,0.1705,9e-05,21.29711]
[1778405018426,32.23,80833.51,0.0,0.17051,9e-05,21.29728]
[1778405025116,32.24,80834.6,0.0,0.17062,9e-05,21.30691]
[1778405025405,32.24,80834.6,0.0,0.17062,9e-05,21.30691]
[1778405026176,32.24,80834.6,0.0,0.17062,9e-05,21.30705]
[1778405028068,32.24,80837.83,0.0,0.17093,9e-05,21.33226]
[1778405028089,32.24,80837.83,0.0,0.17093,9e-05,21.3324]
[1778405032914,32.24,80838.5,0.0,0.171,9e-05,21.33808]
[1778405038129,32.24,80839.28,0.0,0.17108,9e-05,21.34489]
[1778405042368,32.24,80837.5,0.0,0.17092,9e-05,21.33157]
[1778405042376,32.24,80837.5,0.0,0.17092,9e-05,21.33157]
[1778405042474,32.24,80837.5,0.0,0.17092,9e-05,21.3317]
[1778405047701,32.24,80837.77,0.0,0.17095,9e-05,21.33423]
[1778405048482,32.24,80837.77,0.0,0.17096,9e-05,21.33448]
[1778405049140,32.24,80838.54,0.0,0.17103,9e-05,21.34057]
[1778405054145,32.24,80838.86,0.0,0.17107,9e-05,21.34369]
[1778405059145,32.24,80841.66,0.0,0.17134,9e-05,21.36579]
[1778405064165,32.24,80842.48,0.0,0.17142,9e-05,21.37256]
[1778405069190,32.24,80842.77,0.0,0.17145,9e-05,21.37523]
[1778405074201,32.24,80846.27,0.0,0.17177,9e-05,21.39923]
[1778405079224,32.24,80848.56,0.0,0.17198,9e-05,21.41732]
[1778405083221,32.24,80848.49,0.0,0.17198,9e-05,21.417]
[1778405083337,32.25,80848.49,0.0,0.17198,9e-05,21.41707]
[1778405089183,32.25,80847.67,0.0,0.17191,9e-05,21.41112]
[1778405095189,32.25,80847.07,0.0,0.17186,9e-05,21.40691]
[1778405100194,32.25,80846.75,0.0,0.17183,9e-05,21.40482]
[1778405101627,32.25,80846.87,0.0,0.17185,9e-05,21.40579]
[1778405101727,32.25,80846.87,0.0,0.17185,9e-05,21.40587]
[1778405105729,32.25,80847.08,0.0,0.17187,9e-05,21.40781]
[1778405105947,32.25,80847.08,0.0,0.17187,9e-05,21.40781]
[1778405106048,32.25,80847.08,0.0,0.17187,9e-05,21.40789]
[1778405109827,32.25,80847.37,0.0,0.1719,9e-05,21.41033]
[1778405113044,32.25,80847.47,0.0,0.17191,9e-05,21.41137]
[1778405115945,32.25,80847.69,0.0,0.17193,9e-05,21.41305]
[1778405116043,32.25,80847.69,0.0,0.17193,9e-05,21.4131]
[1778405121798,32.25,80847.92,0.0,0.17196,9e-05,21.41502]
[1778405127820,32.25,80848.58,0.0,0.17202,9e-05,21.42021]
[1778405133226,32.25,80848.89,0.0,0.17203,9e-05,21.41913]
[1778405136377,32.25,80848.95,0.0,0.17204,9e-05,21.41961]
[1778405137230,32.25,80849.27,0.0,0.17207,9e-05,21.42214]
[1778405138409,32.25,80849.34,0.0,0.17207,9e-05,21.42266]
[1778405138510,32.25,80849.34,0.0,0.17207,9e-05,21.42267]
[1778405143797,32.25,80849.36,0.0,0.17208,9e-05,21.42293]
[1778405146594,32.25,80849.16,0.0,0.17206,9e-05,21.42141]
[1778405146599,32.25,80849.16,0.0,0.17206,9e-05,21.42141]
[1778405147027,32.25,80849.16,0.0,0.17206,9e-05,21.42141]
[1778405147128,32.25,80849.16,0.0,0.17206,9e-05,21.42142]
[1778405152245,32.25,80849.15,0.0,0.17206,9e-05,21.42138]
[1778405152712,32.25,80849.15,0.0,0.17206,9e-05,21.42138]
[1778405159804,32.25,80849.16,0.0,0.17206,9e-05,21.42161]
[1778405165258,32.25,80849.13,0.0,0.17206,9e-05,21.42145]
[1778405174008,32.25,80848.85,0.0,0.17203,9e-05,21.41939]
[1778405180273,32.25,80848.76,0.0,0.17203,9e-05,21.41879]
[1778405185992,32.25,80848.76,0.0,0.17203,9e-05,21.41894]
[1778405191028,32.25,80848.64,0.0,0.172,9e-05,21.41446]
[1778405196289,32.25,80848.65,0.0,0.172,9e-05,21.41464]
[1778405201295,32.25,80848.65,0.0,0.172,9e-05,21.41474]
[1778405206300,32.25,80848.49,0.0,0.17198,9e-05,21.41348]
[1778405211305,32.25,80848.61,0.0,0.17199,9e-05,21.41435]
[1778405216310,32.25,80849.2,0.0,0.17205,9e-05,21.41879]
[1778405221315,32.25,80848.99,0.0,0.17203,9e-05,21.41712]
[1778405222359,32.25,80848.98,0.0,0.17203,9e-05,21.41706]
[1778405227365,32.25,80853.81,0.0,0.17248,9e-05,21.45447]
[1778405228048,32.25,80853.81,0.0,0.17248,9e-05,21.45447]
[1778405229282,32.25,80853.81,0.0,0.17248,9e-05,21.45444]
[1778405230043,32.25,80854.29,0.0,0.17253,9e-05,21.45813]
[1778405231992,32.25,80854.22,0.0,0.17252,9e-05,21.45752]
[1778405232453,32.25,80854.22,0.0,0.17252,9e-05,21.45749]
[1778405237719,32.25,80853.45,0.0,0.17245,9e-05,21.4514]
[1778405237835,32.25,80853.45,0.0,0.17245,9e-05,21.4514]
[1778405238596,32.25,80853.45,0.0,0.17245,9e-05,21.45138]
[1778405238661,32.25,80853.45,0.0,0.17244,9e-05,21.45135]
[1778405244338,32.25,80852.97,0.0,0.1724,9e-05,21.44749]
[1778405244732,32.25,80852.97,0.0,0.1724,9e-05,21.44749]
[1778405246118,32.25,80852.97,0.0,0.1724,9e-05,21.44747]
[1778405246145,32.25,80852.97,0.0,0.1724,9e-05,21.44747]
[1778405252347,32.25,80851.6,0.0,0.17225,9e-05,21.43314]
[1778405252884,32.25,80851.6,0.0,0.17225,9e-05,21.43314]
[1778405252976,32.25,80851.6,0.0,0.17225,9e-05,21.43314]
[1778405261355,32.25,80851.01,0.0,0.17219,9e-05,21.4284]
[1778405266360,32.25,80850.58,0.0,0.17214,9e-05,21.42489]
[1778405271365,32.25,80850.31,0.0,0.17212,9e-05,21.42265]
[1778405275344,32.25,80850.27,0.0,0.17211,9e-05,21.42202]
[1778405275369,32.25,80850.2,0.0,0.1721,9e-05,21.42137]
[1778405276459,32.25,80850.2,0.0,0.1721,9e-05,21.42123]
[1778405277376,32.25,80850.2,0.0,0.1721,9e-05,21.42108]
[1778405278041,32.25,80850.2,0.0,0.1721,9e-05,21.42094]
[1778405279418,32.25,80850.2,0.0,0.17209,9e-05,21.42079]
[1778405279424,32.25,80850.2,0.0,0.17209,9e-05,21.42079]
[1778405280374,32.25,80850.1,0.0,0.17208,9e-05,21.41988]
[1778405286380,32.25,80850.18,0.0,0.17208,9e-05,21.41944]
[1778405291385,32.24,80849.46,0.0,0.172,9e-05,21.41295]
[1778405297391,32.24,80848.94,0.0,0.17194,9e-05,21.40785]
[1778405303397,32.24,80848.58,0.0,0.17189,9e-05,21.40404]
[1778405308401,32.24,80848.15,0.0,0.17184,9e-05,21.39989]
[1778405309814,32.24,80848.07,0.0,0.17183,9e-05,21.39907]
[1778405309993,32.24,80848.07,0.0,0.17183,9e-05,21.39907]
[1778405310094,32.24,80848.07,0.0,0.17183,9e-05,21.3989]
[1778405316182,32.24,80847.83,0.0,0.17177,9e-05,21.39266]
[1778405318149,32.24,80847.86,0.0,0.17177,9e-05,21.39254]
[1778405323416,32.24,80847.45,0.0,0.17172,9e-05,21.3885]
[1778405329422,32.23,80847.39,0.0,0.1717,9e-05,21.38711]
[1778405332457,32.23,80847.39,0.0,0.1717,9e-05,21.38668]
[1778405333021,32.23,80847.39,0.0,0.1717,9e-05,21.38653]
[1778405338430,32.23,80847.28,0.0,0.17168,9e-05,21.385]
[1778405343435,32.23,80848.31,0.0,0.17177,9e-05,21.39227]
[1778405348440,32.23,80847.75,0.0,0.1717,9e-05,21.3872]
[1778405355314,32.23,80847.47,0.0,0.17167,9e-05,21.38405]
[1778405357912,32.23,80847.31,0.0,0.17165,9e-05,21.38253]
[1778405361074,32.23,80847.31,0.0,0.17164,9e-05,21.38213]
[1778405361411,32.23,80847.31,0.0,0.17164,9e-05,21.38199]
[1778405366421,32.23,80849.49,0.0,0.17184,9e-05,21.3986]
[1778405371443,32.23,80846.94,0.0,0.1716,9e-05,21.37891]
[1778405376449,32.23,80846.77,0.0,0.17157,9e-05,21.37414]
[1778405381465,32.23,80846.79,0.0,0.17157,9e-05,21.37446]
[1778405386469,32.23,80846.88,0.0,0.17158,9e-05,21.37527]
[1778405391481,32.23,80849.11,0.0,0.17179,9e-05,21.39273]
[1778405396502,32.23,80846.83,0.0,0.17158,9e-05,21.37517]
[1778405401525,32.23,80840.8,0.0,0.17102,9e-05,21.32874]
[1778405403269,32.23,80836.39,0.0,0.17061,9e-05,21.29473]
[1778405403288,32.23,80836.39,0.0,0.17061,9e-05,21.29473]
[1778405403906,32.23,80836.39,0.0,0.17061,9e-05,21.29491]
[1778405404097,32.23,80836.39,0.0,0.17061,9e-05,21.29506]
[1778405409336,32.23,80836.39,0.0,0.17062,9e-05,21.29562]
[1778405412057,32.23,80835.44,0.0,0.17053,9e-05,21.28867]
[1778405412066,32.23,80835.44,0.0,0.17053,9e-05,21.28867]
[1778405412165,32.23,80835.44,0.0,0.17053,9e-05,21.28885]
[1778405413072,32.23,80835.44,0.0,0.17053,9e-05,21.28885]
[1778405423661,32.23,80836.94,0.0,0.1707,9e-05,21.30231]
[1778405433732,32.24,80838.02,0.0,0.1708,9e-05,21.30865]
[1778405436545,32.24,80843.94,0.0,0.17136,9e-05,21.35485]
[1778405443545,32.24,80849.24,0.0,0.17186,9e-05,21.39638]
[1778405445434,32.24,80846.23,0.0,0.17158,9e-05,21.37318]
[1778405450552,32.24,80846.04,0.0,0.17157,9e-05,21.37246]
[1778405456015,32.24,80846.05,0.0,0.17158,9e-05,21.37307]
[1778405461564,32.24,80845.8,0.0,0.17156,9e-05,21.3716]
[1778405465118,32.24,80845.71,0.0,0.17156,9e-05,21.37109]
[1778405465120,32.24,80845.71,0.0,0.17156,9e-05,21.37109]
[1778405465176,32.24,80845.71,0.0,0.17156,9e-05,21.37118]
[1778405466761,32.24,80845.71,0.0,0.17156,9e-05,21.37126]
[1778405467477,32.24,80845.71,0.0,0.17156,9e-05,21.37126]
[1778405469070,32.24,80844.96,0.0,0.17149,9e-05,21.36561]
[1778405469171,32.24,80844.96,0.0,0.17149,9e-05,21.3657]
[1778405469810,32.24,80844.96,0.0,0.17149,9e-05,21.3657]
[1778405469892,32.24,80844.96,0.0,0.17149,9e-05,21.36578]
[1778405471266,32.24,80844.96,0.0,0.17149,9e-05,21.36578]
[1778405471294,32.24,80844.96,0.0,0.17149,9e-05,21.36578]
[1778405471353,32.24,80844.96,0.0,0.17149,9e-05,21.36586]
[1778405472654,32.24,80844.96,0.0,0.17149,9e-05,21.36594]
[1778405473305,32.24,80844.96,0.0,0.17149,9e-05,21.36594]
[1778405473406,32.24,80844.96,0.0,0.17149,9e-05,21.36603]
[1778405479046,32.24,80845.17,0.0,0.17152,9e-05,21.36813]
[1778405484586,32.24,80845.46,0.0,0.17155,9e-05,21.37076]
[1778405487611,32.24,80845.46,0.0,0.17156,9e-05,21.37099]
[1778405489116,32.24,80845.46,0.0,0.17156,9e-05,21.37114]
[1778405495597,32.24,80845.9,0.0,0.17158,9e-05,21.37134]
[1778405503216,32.25,80845.94,0.0,0.17159,9e-05,21.37223]
[1778405510611,32.25,80846.16,0.0,0.17162,9e-05,21.37443]
[1778405515616,32.25,80846.17,0.0,0.17162,9e-05,21.37484]
[1778405520621,32.25,80846.3,0.0,0.17164,9e-05,21.37613]
[1778405525627,32.25,80847.16,0.0,0.17172,9e-05,21.38306]
[1778405531633,32.25,80847.0,0.0,0.17171,9e-05,21.38217]
[1778405537639,32.25,80846.89,0.0,0.17171,9e-05,21.38163]
[1778405542644,32.25,80846.86,0.0,0.17171,9e-05,21.3819]
[1778405547650,32.25,80849.07,0.0,0.17192,9e-05,21.39938]
[1778405552655,32.25,80846.51,0.0,0.17166,9e-05,21.37618]
[1778405559662,32.25,80846.48,0.0,0.17167,9e-05,21.37639]
[1778405566668,32.25,80846.52,0.0,0.17168,9e-05,21.37714]
[1778405571673,32.25,80846.51,0.0,0.17168,9e-05,21.37763]
[1778405576859,32.25,80846.51,0.0,0.17169,9e-05,21.37817]
[1778405582685,32.25,80846.61,0.0,0.1717,9e-05,21.37928]
[1778405588691,32.26,80845.21,0.0,0.17158,9e-05,21.36875]
[1778405594697,32.26,80845.44,0.0,0.1716,9e-05,21.37103]
[1778405600024,32.26,80845.45,0.0,0.17161,9e-05,21.37152]
[1778405605708,32.26,80847.73,0.0,0.17183,9e-05,21.38957]
[1778405610712,32.26,80845.39,0.0,0.17161,9e-05,21.37172]
[1778405615717,32.26,80845.52,0.0,0.17161,9e-05,21.36942]
[1778405620721,32.26,80845.29,0.0,0.17159,9e-05,21.36798]
[1778405625726,32.26,80845.28,0.0,0.17159,9e-05,21.36832]
[1778405630730,32.26,80845.33,0.0,0.1716,9e-05,21.36901]
[1778405638160,32.26,80845.47,0.0,0.17162,9e-05,21.37071]
[1778405643743,32.26,80845.28,0.0,0.17161,9e-05,21.36979]
[1778405648748,32.26,80847.1,0.0,0.17179,9e-05,21.38432]
[1778405655755,32.26,80847.22,0.0,0.1718,9e-05,21.38561]
[1778405661451,32.26,80849.97,0.0,0.17206,9e-05,21.40704]
[1778405666766,32.26,80850.96,0.0,0.17216,9e-05,21.41476]
[1778405672772,32.26,80848.04,0.0,0.17186,9e-05,21.3887]
[1778405677777,32.26,80848.08,0.0,0.17187,9e-05,21.38938]
[1778405682782,32.26,80847.97,0.0,0.17187,9e-05,21.38894]
[1778405687787,32.27,80848.82,0.0,0.17195,9e-05,21.39588]
[1778405692793,32.27,80849.11,0.0,0.17198,9e-05,21.39849]
[1778405697798,32.27,80845.63,0.0,0.17166,9e-05,21.37197]
[1778405698606,32.27,80845.63,0.0,0.17166,9e-05,21.37197]
[1778405698642,32.27,80845.63,0.0,0.17166,9e-05,21.37197]
[1778405698655,32.27,80845.63,0.0,0.17166,9e-05,21.37197]
[1778405698690,32.27,80845.63,0.0,0.17166,9e-05,21.37197]
[1778405699799,32.27,80836.33,0.0,0.17079,9e-05,21.30026]
[1778405700014,32.27,80836.33,0.0,0.17079,9e-05,21.30026]
[1778405700800,32.27,80834.93,0.0,0.17066,9e-05,21.28955]
[1778405702802,32.27,80821.02,0.0,0.16937,9e-05,21.18225]
[1778405704348,32.27,80821.02,0.0,0.16937,9e-05,21.18253]
[1778405705914,32.27,80815.13,0.0,0.16883,9e-05,21.13751]
[1778405709084,32.27,80813.55,0.0,0.1687,9e-05,21.12631]
[1778405709168,32.27,80813.55,0.0,0.1687,9e-05,21.12631]
[1778405709260,32.27,80813.55,0.0,0.1687,9e-05,21.12631]
[1778405709808,32.27,80811.89,0.0,0.16855,9e-05,21.11374]
[1778405712264,32.27,80809.33,0.0,0.16832,9e-05,21.09457]
[1778405717816,32.28,80802.37,0.0,0.1677,9e-05,21.04317]
[1778405720431,32.28,80802.38,0.0,0.16771,9e-05,21.0441]
[1778405725824,32.28,80800.79,0.0,0.1676,9e-05,21.03436]
[1778405726315,32.28,80800.79,0.0,0.1676,9e-05,21.03436]
[1778405728455,32.28,80800.79,0.0,0.16761,9e-05,21.03523]
[1778405733831,32.29,80798.89,0.0,0.16744,9e-05,21.01959]
[1778405734397,32.29,80798.89,0.0,0.16744,9e-05,21.01959]
[1778405740837,32.29,80797.12,0.0,0.16732,9e-05,21.00903]
[1778405744872,32.3,80797.14,0.0,0.16734,9e-05,21.01102]
[1778405747031,32.3,80797.14,0.0,0.16735,9e-05,21.01173]
[1778405747094,32.3,80797.14,0.0,0.16736,9e-05,21.01199]
[1778405751127,32.3,80796.36,0.0,0.16729,9e-05,21.00671]
[1778405751128,32.3,80796.36,0.0,0.1673,9e-05,21.00697]
[1778405752607,32.3,80796.36,0.0,0.1673,9e-05,21.00697]
[1778405753238,32.3,80796.36,0.0,0.1673,9e-05,21.00724]
[1778405755297,32.3,80796.45,0.0,0.16732,9e-05,21.0085]
[1778405760857,32.3,80795.69,0.0,0.16726,9e-05,21.00423]
[1778405765231,32.3,80794.53,0.0,0.16717,9e-05,20.99602]
[1778405765891,32.3,80794.53,0.0,0.16717,9e-05,20.9962]
[1778405765896,32.3,80794.53,0.0,0.16717,9e-05,20.9962]
[1778405766759,32.3,80794.53,0.0,0.16717,9e-05,20.9962]
[1778405767326,32.3,80794.53,0.0,0.16717,9e-05,20.99638]
[1778405773445,32.31,80793.99,0.0,0.16714,9e-05,20.9933]
[1778405774600,32.31,80793.99,0.0,0.16714,9e-05,20.99369]
[1778405774876,32.31,80793.99,0.0,0.16714,9e-05,20.99407]
[1778405775627,32.31,80793.99,0.0,0.16714,9e-05,20.99407]
[1778405775725,32.31,80793.99,0.0,0.16715,9e-05,20.99445]
[1778405778875,32.31,80783.37,0.0,0.16619,9e-05,20.9136]
[1778405784881,32.32,80784.1,0.0,0.16629,9e-05,20.92211]
[1778405787904,32.32,80784.05,0.0,0.1663,9e-05,20.92313]
[1778405788885,32.32,80784.01,0.0,0.1663,9e-05,20.92329]
[1778405789948,32.32,80784.0,0.0,0.16631,9e-05,20.92368]
[1778405790325,32.32,80784.0,0.0,0.16631,9e-05,20.92416]
[1778405795892,32.32,80781.57,0.0,0.1661,9e-05,20.90387]
[1778405796309,32.32,80781.57,0.0,0.1661,9e-05,20.90387]
[1778405796312,32.32,80781.57,0.0,0.1661,9e-05,20.90387]
[1778405796893,32.32,80781.64,0.0,0.16611,9e-05,20.90485]
[1778405801898,32.33,80782.23,0.0,0.16619,9e-05,20.91138]
[1778405807904,32.33,80779.74,0.0,0.16599,9e-05,20.89457]
[1778405813910,32.33,80775.25,0.0,0.1656,9e-05,20.8621]
[1778405818915,32.34,80776.43,0.0,0.16574,9e-05,20.8732]
[1778405823920,32.34,80775.13,0.0,0.16564,9e-05,20.86512]
[1778405829926,32.34,80776.27,0.0,0.16577,9e-05,20.87625]
[1778405834931,32.35,80777.69,0.0,0.16593,9e-05,20.88903]
[1778405839937,32.35,80775.87,0.0,0.16578,9e-05,20.87665]
[1778405844943,32.35,80777.19,0.0,0.16592,9e-05,20.88838]
[1778405849948,32.35,80778.09,0.0,0.16602,9e-05,20.89679]
[1778405854953,32.36,80779.01,0.0,0.1661,9e-05,20.90194]
[1778405859958,32.36,80779.86,0.0,0.16621,9e-05,20.91048]
[1778405864963,32.36,80779.94,0.0,0.16624,9e-05,20.91299]
[1778405869968,32.37,80779.79,0.0,0.16625,9e-05,20.91374]
[1778405873662,32.37,80780.4,0.0,0.16632,9e-05,20.91962]
[1778405873760,32.37,80780.4,0.0,0.16632,9e-05,20.91999]
[1778405878977,32.37,80782.53,0.0,0.16654,9e-05,20.93826]
[1778405883982,32.37,80780.74,0.0,0.1664,9e-05,20.92618]
[1778405889925,32.38,80780.85,0.0,0.16643,9e-05,20.92889]
[1778405894962,32.38,80781.71,0.0,0.16653,9e-05,20.93702]
[1778405899997,32.38,80781.64,0.0,0.16654,9e-05,20.93795]
[1778405902310,32.38,80782.52,0.0,0.16663,9e-05,20.94532]
[1778405902328,32.38,80782.52,0.0,0.16663,9e-05,20.94532]
[1778405902367,32.38,80782.52,0.0,0.16663,9e-05,20.9456]
[1778405908013,32.39,80785.22,0.0,0.16689,9e-05,20.9678]
[1778405910738,32.39,80785.01,0.0,0.16688,9e-05,20.96672]
[1778405913633,32.39,80782.33,0.0,0.16662,9e-05,20.94318]
[1778405913811,32.39,80782.33,0.0,0.16662,9e-05,20.94318]
[1778405921026,32.39,80781.13,0.0,0.16653,9e-05,20.93571]
[1778405926030,32.39,80780.88,0.0,0.16652,9e-05,20.93486]
[1778405930926,32.39,80781.13,0.0,0.16656,9e-05,20.93764]
[1778405930997,32.39,80781.13,0.0,0.16656,9e-05,20.93785]
[1778405935271,32.4,80783.33,0.0,0.16678,9e-05,20.9563]
[1778405938868,32.4,80781.24,0.0,0.1666,9e-05,20.94124]
[1778405940344,32.4,80780.93,0.0,0.16658,9e-05,20.93959]
[1778405941010,32.4,80780.93,0.0,0.16658,9e-05,20.93959]
[1778405942520,32.4,80780.47,0.0,0.16655,9e-05,20.93678]
[1778405943154,32.4,80780.47,0.0,0.16655,9e-05,20.93715]
[1778405944041,32.4,80780.47,0.0,0.16655,9e-05,20.93715]
[1778405944048,32.4,80780.44,0.0,0.16656,9e-05,20.93729]
[1778405944282,32.4,80780.44,0.0,0.16656,9e-05,20.93729]
[1778405949288,32.4,80780.36,0.0,0.16657,9e-05,20.93859]
[1778405949387,32.41,80780.36,0.0,0.16658,9e-05,20.93896]
[1778405955059,32.41,80780.77,0.0,0.16664,9e-05,20.94384]
[1778405960065,32.41,80780.69,0.0,0.16665,9e-05,20.94505]
[1778405965506,32.41,80780.67,0.0,0.16667,9e-05,20.94663]
[1778405968157,32.42,80780.62,0.0,0.16668,9e-05,20.9473]
[1778405975080,32.42,80783.04,0.0,0.16691,9e-05,20.96466]
[1778405975181,32.42,80783.04,0.0,0.16691,9e-05,20.96466]
[1778405981086,32.42,80778.48,0.0,0.16651,9e-05,20.93157]
[1778405983215,32.42,80778.48,0.0,0.16652,9e-05,20.93231]
[1778405989093,32.43,80782.76,0.0,0.16694,9e-05,20.96743]
[1778405994935,32.43,80787.89,0.0,0.16743,9e-05,21.00853]
[1778405995374,32.43,80787.89,0.0,0.16744,9e-05,21.00885]
[1778405996143,32.43,80787.91,0.0,0.16744,9e-05,21.00929]
[1778405996938,32.43,80787.91,0.0,0.16744,9e-05,21.00929]
[1778406002717,32.43,80795.06,0.0,0.16813,9e-05,21.06628]
[1778406008159,32.44,80792.75,0.0,0.16793,9e-05,21.04977]
[1778406013164,32.44,80794.23,0.0,0.16808,9e-05,21.06243]
[1778406019169,32.44,80792.2,0.0,0.16791,9e-05,21.04834]
[1778406019900,32.44,80792.2,0.0,0.16791,9e-05,21.04834]
[1778406020835,32.44,80792.2,0.0,0.16792,9e-05,21.04861]
[1778406022147,32.44,80792.2,0.0,0.16792,9e-05,21.04888]
[1778406022928,32.44,80791.33,0.0,0.16784,9e-05,21.04241]
[1778406024956,32.44,80791.53,0.0,0.16787,9e-05,21.04449]
[1778406031181,32.45,80793.0,0.0,0.16801,9e-05,21.05408]
[1778406036186,32.45,80792.34,0.0,0.16796,9e-05,21.05025]
[1778406041190,32.45,80792.24,0.0,0.16797,9e-05,21.05077]
[1778406046195,32.45,80791.2,0.0,0.16789,9e-05,21.04407]
[1778406051201,32.45,80788.56,0.0,0.16766,9e-05,21.02512]
[1778406056206,32.46,80788.72,0.0,0.16769,9e-05,21.02782]
[1778406061210,32.46,80788.77,0.0,0.16772,9e-05,21.02958]
[1778406067158,32.46,80787.52,0.0,0.16762,9e-05,21.0215]
[1778406072207,32.46,80782.06,0.0,0.16714,9e-05,20.98137]
[1778406077866,32.47,80781.5,0.0,0.16711,9e-05,20.97876]
[1778406080807,32.47,80781.29,0.0,0.1671,9e-05,20.97817]
[1778406086124,32.47,80780.66,0.0,0.16707,9e-05,20.97507]
[1778406093353,32.48,80782.89,0.0,0.16729,9e-05,20.99153]
[1778406099395,32.48,80782.63,0.0,0.16729,9e-05,20.99155]
[1778406104558,32.48,80782.22,0.0,0.16727,9e-05,20.99013]
[1778406113263,32.49,80779.83,0.0,0.16709,9e-05,20.97464]
[1778406118268,32.49,80780.36,0.0,0.16716,9e-05,20.98089]
[1778406123273,32.49,80780.38,0.0,0.16719,9e-05,20.98335]
[1778406130280,32.5,80780.88,0.0,0.16727,9e-05,20.98983]
[1778406136286,32.5,80781.05,0.0,0.16731,9e-05,20.99317]
[1778406142292,32.5,80781.15,0.0,0.16735,9e-05,20.99597]
[1778406147787,32.51,80781.15,0.0,0.16737,9e-05,20.99765]
[1778406153303,32.51,80781.22,0.0,0.16738,9e-05,20.99704]
[1778406154249,32.51,80781.22,0.0,0.16738,9e-05,20.99704]
[1778406154282,32.51,80781.22,0.0,0.16738,9e-05,20.99704]
[1778406155298,32.51,80781.22,0.0,0.16739,9e-05,20.99786]
[1778406160310,32.52,80779.34,0.0,0.16725,9e-05,20.98539]
[1778406165315,32.52,80781.47,0.0,0.16746,9e-05,21.0035]
[1778406170316,32.52,80781.34,0.0,0.16747,9e-05,21.00409]
[1778406175325,32.52,80780.74,0.0,0.16743,9e-05,21.00102]
[1778406180330,32.53,80780.63,0.0,0.16744,9e-05,21.00181]
[1778406185333,32.53,80777.27,0.0,0.16715,9e-05,20.97731]
[1778406188376,32.53,80778.02,0.0,0.16724,9e-05,20.98452]
[1778406189047,32.53,80778.02,0.0,0.16724,9e-05,20.98452]
[1778406189832,32.53,80778.02,0.0,0.16724,9e-05,20.98486]
[1778406192013,32.53,80778.29,0.0,0.16728,9e-05,20.98756]
[1778406195031,32.53,80778.63,0.0,0.16732,9e-05,20.99113]
[1778406196546,32.53,80778.69,0.0,0.16733,9e-05,20.99228]
[1778406197353,32.54,80778.69,0.0,0.16734,9e-05,20.9926]
[1778406198698,32.54,80778.78,0.0,0.16735,9e-05,20.99362]
[1778406198799,32.54,80778.78,0.0,0.16735,9e-05,20.99394]
[1778406204357,32.54,80779.13,0.0,0.16741,9e-05,20.99855]
[1778406209362,32.54,80781.5,0.0,0.16765,9e-05,21.01867]
[1778406214366,32.55,80781.47,0.0,0.16765,9e-05,21.01664]
[1778406219371,32.55,80781.52,0.0,0.16767,9e-05,21.01882]
[1778406225377,32.55,80781.61,0.0,0.16771,9e-05,21.02168]
[1778406227250,32.55,80779.38,0.0,0.16751,9e-05,21.00484]
[1778406227345,32.55,80779.38,0.0,0.16751,9e-05,21.00522]
[1778406228130,32.55,80779.38,0.0,0.16751,9e-05,21.00522]
[1778406228548,32.55,80779.38,0.0,0.16752,9e-05,21.0056]
[1778406229415,32.55,80778.17,0.0,0.16741,9e-05,20.99662]
[1778406230128,32.55,80778.17,0.0,0.16741,9e-05,20.99662]
[1778406230623,32.55,80778.13,0.0,0.16741,9e-05,20.99662]
[1778406231318,32.56,80778.13,0.0,0.16741,9e-05,20.99693]
[1778406236388,32.56,80776.46,0.0,0.16728,9e-05,20.98571]
[1778406237280,32.56,80776.46,0.0,0.16728,9e-05,20.98571]
[1778406237454,32.56,80776.46,0.0,0.16729,9e-05,20.98603]
[1778406238366,32.56,80776.46,0.0,0.16729,9e-05,20.98636]
[1778406241541,32.56,80776.08,0.0,0.16727,9e-05,20.98458]
[1778406241544,32.56,80776.08,0.0,0.16727,9e-05,20.98458]
[1778406242394,32.56,80776.08,0.0,0.16727,9e-05,20.98499]
[1778406245617,32.56,80771.9,0.0,0.1669,9e-05,20.95368]
[1778406245621,32.56,80771.9,0.0,0.1669,9e-05,20.95368]
[1778406245859,32.56,80771.9,0.0,0.1669,9e-05,20.95395]
[1778406251878,32.56,80772.66,0.0,0.16698,9e-05,20.96059]
[1778406253802,32.56,80772.66,0.0,0.16699,9e-05,20.96096]
[1778406253898,32.57,80772.66,0.0,0.16699,9e-05,20.96132]
[1778406259413,32.57,80774.1,0.0,0.16713,9e-05,20.97289]
[1778406261583,32.57,80774.1,0.0,0.16713,9e-05,20.97289]
[1778406267421,32.57,80769.45,0.0,0.16671,9e-05,20.93798]
[1778406269569,32.57,80769.71,0.0,0.16674,9e-05,20.94027]
[1778406270119,32.57,80769.71,0.0,0.16674,9e-05,20.94027]
[1778406274238,32.57,80771.77,0.0,0.16691,9e-05,20.95295]
[1778406279434,32.57,80775.33,0.0,0.16725,9e-05,20.98088]
[1778406284439,32.57,80774.96,0.0,0.16722,9e-05,20.97844]
[1778406286498,32.57,80777.74,0.0,0.16748,9e-05,20.99985]
[1778406286860,32.57,80777.74,0.0,0.16748,9e-05,20.99985]
[1778406286950,32.57,80777.74,0.0,0.16748,9e-05,20.99985]
[1778406286969,32.57,80777.74,0.0,0.16748,9e-05,20.99985]
[1778406287019,32.57,80777.74,0.0,0.16748,9e-05,20.99992]
[1778406289387,32.57,80777.74,0.0,0.16748,9e-05,20.99999]
[1778406294449,32.57,80784.89,0.0,0.16813,9e-05,21.05491]
[1778406295458,32.57,80784.89,0.0,0.16813,9e-05,21.05489]
[1778406295626,32.57,80784.89,0.0,0.16813,9e-05,21.05489]
[1778406295896,32.57,80784.89,0.0,0.16813,9e-05,21.05487]
[1778406296742,32.57,80784.89,0.0,0.16813,9e-05,21.05487]
[1778406296746,32.57,80784.89,0.0,0.16813,9e-05,21.05487]
[1778406296947,32.57,80784.89,0.0,0.16813,9e-05,21.05485]
[1778406302457,32.57,80779.09,0.0,0.1676,9e-05,21.01048]
[1778406302855,32.57,80779.09,0.0,0.1676,9e-05,21.01048]
[1778406302868,32.57,80779.09,0.0,0.1676,9e-05,21.01048]
[1778406302922,32.57,80779.09,0.0,0.1676,9e-05,21.0105]
[1778406308465,32.57,80785.57,0.0,0.1682,9e-05,21.06033]
[1778406311042,32.57,80784.43,0.0,0.1681,9e-05,21.05181]
[1778406311044,32.57,80784.43,0.0,0.1681,9e-05,21.05181]
[1778406311143,32.57,80784.43,0.0,0.1681,9e-05,21.0519]
[1778406315129,32.57,80783.86,0.0,0.16805,9e-05,21.04787]
[1778406315230,32.57,80783.86,0.0,0.16805,9e-05,21.04798]
[1778406320477,32.57,80782.94,0.0,0.16797,9e-05,21.04139]
[1778406321266,32.57,80782.94,0.0,0.16797,9e-05,21.04139]
[1778406321365,32.57,80782.94,0.0,0.16797,9e-05,21.04151]
[1778406322249,32.57,80782.94,0.0,0.16797,9e-05,21.04151]
[1778406322337,32.57,80782.94,0.0,0.16798,9e-05,21.04162]
[1778406327483,32.57,80783.84,0.0,0.16807,9e-05,21.04911]
[1778406333488,32.58,80782.87,0.0,0.16796,9e-05,21.03863]
[1778406333847,32.58,80782.87,0.0,0.16796,9e-05,21.03863]
[1778406334489,32.58,80782.82,0.0,0.16796,9e-05,21.03835]
[1778406335792,32.58,80785.01,0.0,0.16816,9e-05,21.05522]
[1778406337628,32.58,80783.3,0.0,0.168,9e-05,21.0421]
[1778406338493,32.58,80782.63,0.0,0.16794,9e-05,21.03698]
[1778406343748,32.58,80781.71,0.0,0.16786,9e-05,21.03]
[1778406344279,32.58,80781.71,0.0,0.16786,9e-05,21.03005]
[1778406349504,32.58,80781.74,0.0,0.16787,9e-05,21.0306]
[1778406354509,32.58,80781.71,0.0,0.16788,9e-05,21.03141]
[1778406359514,32.58,80781.71,0.0,0.16789,9e-05,21.03248]
[1778406364521,32.58,80781.76,0.0,0.16791,9e-05,21.03388]
[1778406369691,32.58,80784.08,0.0,0.16813,9e-05,21.05263]
[1778406375532,32.58,80782.19,0.0,0.16797,9e-05,21.03929]
[1778406375667,32.58,80782.19,0.0,0.16797,9e-05,21.03929]
[1778406378084,32.59,80782.51,0.0,0.16801,9e-05,21.04205]
[1778406378963,32.59,80782.8,0.0,0.16803,9e-05,21.04447]
[1778406384543,32.59,80783.02,0.0,0.16807,9e-05,21.0473]
[1778406389548,32.59,80785.63,0.0,0.16832,9e-05,21.06813]
[1778406394553,32.59,80782.61,0.0,0.16803,9e-05,21.04214]
[1778406399910,32.59,80782.3,0.0,0.16801,9e-05,21.0407]
[1778406406565,32.59,80782.09,0.0,0.16801,9e-05,21.04044]
[1778406411572,32.6,80781.72,0.0,0.16799,9e-05,21.03852]
[1778406416577,32.6,80784.1,0.0,0.16822,9e-05,21.05773]
[1778406421582,32.6,80781.64,0.0,0.168,9e-05,21.03972]
[1778406426587,32.6,80782.03,0.0,0.16805,9e-05,21.04359]
[1778406429039,32.6,80782.24,0.0,0.16807,9e-05,21.0456]
[1778406431682,32.6,80782.43,0.0,0.1681,9e-05,21.04759]
[1778406432593,32.6,80782.48,0.0,0.1681,9e-05,21.04815]
[1778406433285,32.6,80782.48,0.0,0.1681,9e-05,21.04815]
[1778406435227,32.6,80782.48,0.0,0.16811,9e-05,21.04834]
[1778406436569,32.6,80782.48,0.0,0.16811,9e-05,21.04836]
[1778406436892,32.6,80798.85,0.0,0.16962,9e-05,21.17391]
[1778406442603,32.6,80800.1,0.0,0.16973,9e-05,21.18349]
[1778406442662,32.6,80800.1,0.0,0.16973,9e-05,21.18349]
[1778406442838,32.6,80800.1,0.0,0.16973,9e-05,21.18349]
[1778406448007,32.6,80799.69,0.0,0.16969,9e-05,21.18036]
[1778406448216,32.6,80799.69,0.0,0.16969,9e-05,21.18036]
[1778406453571,32.6,80802.35,0.0,0.16992,9e-05,21.19747]
[1778406454027,32.6,80802.35,0.0,0.16992,9e-05,21.19757]
[1778406454176,32.6,80802.35,0.0,0.16993,9e-05,21.19768]
[1778406459620,32.6,80800.59,0.0,0.16977,9e-05,21.18469]
[1778406463730,32.6,80801.23,0.0,0.16983,9e-05,21.18986]
[1778406464236,32.6,80801.23,0.0,0.16983,9e-05,21.18986]
[1778406464252,32.6,80801.23,0.0,0.16983,9e-05,21.18986]
[1778406464322,32.6,80801.23,0.0,0.16983,9e-05,21.18991]
[1778406469982,32.61,80802.41,0.0,0.16995,9e-05,21.19958]
[1778406475636,32.61,80803.3,0.0,0.17004,9e-05,21.20692]
[1778406476473,32.61,80803.3,0.0,0.17004,9e-05,21.20692]
[1778406476521,32.61,80803.3,0.0,0.17004,9e-05,21.20701]
[1778406480125,32.61,80803.45,0.0,0.17006,9e-05,21.20849]
[1778406480553,32.61,80803.45,0.0,0.17006,9e-05,21.20849]
[1778406480638,32.61,80803.45,0.0,0.17006,9e-05,21.20856]
[1778406485646,32.61,80804.16,0.0,0.17013,9e-05,21.21442]
[1778406486680,32.61,80804.16,0.0,0.17013,9e-05,21.21442]
[1778406487236,32.61,80804.16,0.0,0.17013,9e-05,21.21442]
[1778406487242,32.61,80804.16,0.0,0.17013,9e-05,21.21459]
[1778406488716,32.61,80804.16,0.0,0.17013,9e-05,21.21468]
[1778406489654,32.61,80804.52,0.0,0.17017,9e-05,21.2176]
[1778406489939,32.61,80804.52,0.0,0.17017,9e-05,21.2176]
[1778406491397,32.61,80804.52,0.0,0.17017,9e-05,21.21768]
[1778406491689,32.61,80804.52,0.0,0.17017,9e-05,21.21775]
[1778406492019,32.61,80804.52,0.0,0.17017,9e-05,21.21775]
[1778406498663,32.61,80806.65,0.0,0.17037,9e-05,21.23444]
[1778406500832,32.61,80806.62,0.0,0.17037,9e-05,21.23437]
[1778406500842,32.61,80806.62,0.0,0.17037,9e-05,21.23437]
[1778406502360,32.61,80807.38,0.0,0.17044,9e-05,21.24021]
[1778406502384,32.61,80807.38,0.0,0.17044,9e-05,21.24021]
[1778406508249,32.61,80814.27,0.0,0.17108,9e-05,21.29303]
[1778406513679,32.61,80816.2,0.0,0.17124,9e-05,21.30402]
[1778406516395,32.61,80816.08,0.0,0.17123,9e-05,21.30304]
[1778406516402,32.61,80816.08,0.0,0.17123,9e-05,21.30304]
[1778406516493,32.61,80816.08,0.0,0.17122,9e-05,21.30302]
[1778406518469,32.61,80816.28,0.0,0.17124,9e-05,21.30448]
[1778406519437,32.61,80816.28,0.0,0.17124,9e-05,21.30445]
[1778406519512,32.61,80816.28,0.0,0.17124,9e-05,21.30442]
[1778406521484,32.61,80815.23,0.0,0.17114,9e-05,21.2964]
[1778406521581,32.61,80815.23,0.0,0.17114,9e-05,21.29637]
[1778406522059,32.61,80815.23,0.0,0.17114,9e-05,21.29637]
[1778406523534,32.61,80815.67,0.0,0.17118,9e-05,21.29969]
[1778406523631,32.61,80815.67,0.0,0.17118,9e-05,21.29966]
[1778406525585,32.61,80815.67,0.0,0.17118,9e-05,21.29964]
[1778406525684,32.61,80815.67,0.0,0.17118,9e-05,21.29962]
[1778406525723,32.61,80815.67,0.0,0.17118,9e-05,21.29962]
[1778406527626,32.61,80815.77,0.0,0.17119,9e-05,21.3004]
[1778406527693,32.61,80815.72,0.0,0.17119,9e-05,21.29996]
[1778406531710,32.61,80815.4,0.0,0.17116,9e-05,21.29744]
[1778406532698,32.61,80815.27,0.0,0.17115,9e-05,21.29646]
[1778406538704,32.61,80814.7,0.0,0.17109,9e-05,21.29197]
[1778406543709,32.61,80814.7,0.0,0.17109,9e-05,21.29195]
[1778406546183,32.61,80813.86,0.0,0.17101,9e-05,21.28555]
[1778406551716,32.61,80805.91,0.0,0.17028,9e-05,21.22489]
[1778406557722,32.61,80803.79,0.0,0.17009,9e-05,21.20906]
[1778406562727,32.61,80802.64,0.0,0.16999,9e-05,21.20082]
[1778406568466,32.61,80802.76,0.0,0.17,9e-05,21.2022]
[1778406573711,32.61,80813.52,0.0,0.17098,9e-05,21.28107]
[1778406578745,32.61,80812.01,0.0,0.17084,9e-05,21.26949]
[1778406584748,32.61,80811.32,0.0,0.17078,9e-05,21.26433]
[1778406589753,32.61,80812.25,0.0,0.17087,9e-05,21.27153]
[1778406595661,32.61,80809.27,0.0,0.17059,9e-05,21.24888]
[1778406600764,32.61,80802.62,0.0,0.16998,9e-05,21.1983]
[1778406605769,32.61,80802.18,0.0,0.16995,9e-05,21.19546]
[1778406606814,32.61,80802.3,0.0,0.16996,9e-05,21.19645]
[1778406606855,32.61,80802.3,0.0,0.16996,9e-05,21.19645]
[1778406607771,32.61,80801.69,0.0,0.1699,9e-05,21.19188]
[1778406607866,32.61,80801.69,0.0,0.1699,9e-05,21.19188]
[1778406613777,32.62,80796.8,0.0,0.16946,9e-05,21.1553]
[1778406619035,32.62,80796.11,0.0,0.16941,9e-05,21.15098]
[1778406624790,32.62,80795.61,0.0,0.16937,9e-05,21.14801]
[1778406624827,32.62,80795.61,0.0,0.16937,9e-05,21.14801]
[1778406624835,32.62,80795.61,0.0,0.16937,9e-05,21.14801]
[1778406630795,32.62,80795.77,0.0,0.1694,9e-05,21.15022]
[1778406636807,32.62,80795.17,0.0,0.16934,9e-05,21.14296]
[1778406641812,32.62,80796.9,0.0,0.16951,9e-05,21.15702]
[1778406646817,32.62,80795.44,0.0,0.16938,9e-05,21.14662]
[1778406653824,32.63,80792.96,0.0,0.16917,9e-05,21.12886]
[1778406660383,32.63,80792.96,0.0,0.16918,9e-05,21.12978]
[1778406660393,32.63,80792.96,0.0,0.16918,9e-05,21.12978]
[1778406666365,32.63,80794.05,0.0,0.1693,9e-05,21.13958]
[1778406672407,32.63,80793.72,0.0,0.16928,9e-05,21.13804]
[1778406677178,32.63,80793.51,0.0,0.16927,9e-05,21.13708]
[1778406677187,32.63,80793.51,0.0,0.16927,9e-05,21.13708]
[1778406684491,32.63,80793.52,0.0,0.16929,9e-05,21.13851]
[1778406689860,32.64,80795.48,0.0,0.16948,9e-05,21.15436]
[1778406695865,32.64,80795.09,0.0,0.16943,9e-05,21.14863]
[1778406700870,32.64,80798.49,0.0,0.16975,9e-05,21.17537]
[1778406706645,32.64,80798.28,0.0,0.16974,9e-05,21.17448]
[1778406711881,32.64,80794.93,0.0,0.16944,9e-05,21.14949]
[1778406716886,32.64,80794.48,0.0,0.16941,9e-05,21.14688]
[1778406721894,32.64,80794.32,0.0,0.1694,9e-05,21.14639]
[1778406727792,32.64,80794.33,0.0,0.16942,9e-05,21.14738]
[1778406728191,32.64,80794.33,0.0,0.16942,9e-05,21.14738]
[1778406728209,32.64,80794.33,0.0,0.16942,9e-05,21.14738]
[1778406733905,32.65,80790.86,0.0,0.16911,9e-05,21.12184]
[1778406734027,32.65,80790.86,0.0,0.16911,9e-05,21.12184]
[1778406734037,32.65,80790.86,0.0,0.16911,9e-05,21.12184]
[1778406739910,32.65,80790.71,0.0,0.16911,9e-05,21.12179]
[1778406745916,32.65,80790.89,0.0,0.16914,9e-05,21.1243]
[1778406750921,32.65,80791.04,0.0,0.16916,9e-05,21.12629]
[1778406755925,32.65,80790.93,0.0,0.16914,9e-05,21.12272]
[1778406759207,32.65,80790.93,0.0,0.16915,9e-05,21.1229]
[1778406759223,32.65,80790.93,0.0,0.16915,9e-05,21.1229]
[1778406764934,32.66,80791.75,0.0,0.16924,9e-05,21.13054]
[1778406770087,32.66,80791.78,0.0,0.16925,9e-05,21.13164]
[1778406775945,32.66,80794.51,0.0,0.16951,9e-05,21.15337]
[1778406781951,32.66,80794.5,0.0,0.16953,9e-05,21.15418]
[1778406785539,32.66,80796.86,0.0,0.16975,9e-05,21.17253]
[1778406788992,32.66,80794.97,0.0,0.16958,9e-05,21.15853]
[1778406789021,32.66,80794.97,0.0,0.16958,9e-05,21.15853]
[1778406789136,32.66,80794.97,0.0,0.16958,9e-05,21.15853]
[1778406789960,32.66,80794.77,0.0,0.16956,9e-05,21.15721]
[1778406792963,32.66,80785.14,0.0,0.16868,9e-05,21.08374]
[1778406797968,32.66,80785.81,0.0,0.16875,9e-05,21.08966]
[1778406803974,32.66,80787.1,0.0,0.16888,9e-05,21.10042]
[1778406808978,32.67,80787.52,0.0,0.16893,9e-05,21.10441]
[1778406814984,32.67,80788.09,0.0,0.16897,9e-05,21.10588]
[1778406820989,32.67,80787.23,0.0,0.1689,9e-05,21.10006]
[1778406825994,32.67,80788.39,0.0,0.16901,9e-05,21.10959]
[1778406831001,32.67,80788.67,0.0,0.16905,9e-05,21.11243]
[1778406836179,32.67,80788.61,0.0,0.16905,9e-05,21.11242]
[1778406836277,32.67,80788.61,0.0,0.16905,9e-05,21.11266]
[1778406840796,32.67,80788.8,0.0,0.16907,9e-05,21.11443]
[1778406840854,32.67,80788.8,0.0,0.16907,9e-05,21.11461]
[1778406846018,32.67,80786.17,0.0,0.16884,9e-05,21.09524]
[1778406851023,32.67,80786.21,0.0,0.16885,9e-05,21.0962]
[1778406856026,32.68,80786.94,0.0,0.16893,9e-05,21.10241]
[1778406859398,32.68,80787.26,0.0,0.16896,9e-05,21.1051]
[1778406862408,32.68,80787.2,0.0,0.16896,9e-05,21.10485]
[1778406867772,32.68,80790.27,0.0,0.16924,9e-05,21.12876]
[1778406873043,32.68,80793.0,0.0,0.16948,9e-05,21.14614]
[1778406878048,32.68,80795.0,0.0,0.16966,9e-05,21.16154]
[1778406881051,32.68,80804.66,0.0,0.17055,9e-05,21.2353]
[1778406881253,32.68,80804.66,0.0,0.17055,9e-05,21.2353]
[1778406881275,32.68,80804.66,0.0,0.17055,9e-05,21.2353]
[1778406882052,32.68,80804.95,0.0,0.17058,9e-05,21.23744]
[1778406882695,32.68,80804.95,0.0,0.17058,9e-05,21.23744]
[1778406883254,32.68,80805.67,0.0,0.17065,9e-05,21.24296]
[1778406884054,32.68,80807.64,0.0,0.17083,9e-05,21.25798]
[1778406889059,32.68,80808.57,0.0,0.17091,9e-05,21.26494]
[1778406893469,32.68,80808.18,0.0,0.17087,9e-05,21.26148]
[1778406893478,32.68,80808.18,0.0,0.17087,9e-05,21.26148]
[1778406894065,32.68,80807.93,0.0,0.17085,9e-05,21.25942]
[1778406894477,32.68,80807.93,0.0,0.17085,9e-05,21.25942]
[1778406894529,32.68,80807.93,0.0,0.17085,9e-05,21.25942]
[1778406895533,32.68,80810.79,0.0,0.17111,9e-05,21.28119]
[1778406896850,32.68,80810.97,0.0,0.17113,9e-05,21.28243]
[1778406897534,32.68,80810.97,0.0,0.17112,9e-05,21.28237]
[1778406897602,32.68,80810.97,0.0,0.17112,9e-05,21.28237]
[1778406898776,32.68,80810.97,0.0,0.17112,9e-05,21.28235]
[1778406898996,32.68,80810.97,0.0,0.17112,9e-05,21.28235]
[1778406899655,32.68,80813.62,0.0,0.17137,9e-05,21.3026]
[1778406904957,32.67,80815.58,0.0,0.17155,9e-05,21.31749]
[1778406911082,32.67,80814.67,0.0,0.17146,9e-05,21.31025]
[1778406916088,32.67,80813.54,0.0,0.17136,9e-05,21.30142]
[1778406918742,32.67,80813.1,0.0,0.17131,9e-05,21.29798]
[1778406920304,32.67,80812.91,0.0,0.17129,9e-05,21.29642]
[1778406922135,32.67,80809.67,0.0,0.17099,9e-05,21.27165]
[1778406923097,32.67,80807.05,0.0,0.17075,9e-05,21.25154]
[1778406925483,32.67,80807.05,0.0,0.17075,9e-05,21.25155]
[1778406925583,32.67,80807.05,0.0,0.17075,9e-05,21.25157]
[1778406932355,32.67,80803.2,0.0,0.1704,9e-05,21.22233]
[1778406934899,32.67,80802.4,0.0,0.1703,9e-05,21.21265]
[1778406934997,32.67,80802.4,0.0,0.1703,9e-05,21.21271]
[1778406936585,32.67,80800.31,0.0,0.17011,9e-05,21.19676]
[1778406936651,32.67,80800.31,0.0,0.17011,9e-05,21.19683]
[1778406942115,32.68,80799.85,0.0,0.17007,9e-05,21.19368]
[1778406948120,32.68,80798.93,0.0,0.16999,9e-05,21.18716]
[1778406953126,32.68,80799.0,0.0,0.17,9e-05,21.18806]
[1778406955662,32.68,80801.45,0.0,0.17023,9e-05,21.20694]
[1778406955670,32.68,80801.45,0.0,0.17023,9e-05,21.20694]
[1778406955762,32.68,80801.45,0.0,0.17023,9e-05,21.20699]
[1778406956369,32.68,80801.45,0.0,0.17023,9e-05,21.20699]
[1778406956891,32.68,80801.45,0.0,0.17023,9e-05,21.20699]
[1778406956989,32.68,80801.45,0.0,0.17023,9e-05,21.20704]
[1778406959773,32.68,80802.94,0.0,0.17037,9e-05,21.21852]
[1778406964762,32.68,80805.94,0.0,0.17065,9e-05,21.24168]
[1778406964784,32.68,80805.94,0.0,0.17065,9e-05,21.24168]
[1778406965138,32.68,80805.64,0.0,0.17062,9e-05,21.23933]
[1778406965289,32.68,80805.64,0.0,0.17062,9e-05,21.23933]
[1778406965309,32.68,80805.64,0.0,0.17062,9e-05,21.23933]
[1778406966024,32.68,80805.64,0.0,0.17062,9e-05,21.23933]
[1778406966044,32.68,80805.64,0.0,0.17062,9e-05,21.23933]
[1778406971182,32.68,80805.47,0.0,0.17061,9e-05,21.23816]
[1778406977299,32.68,80805.33,0.0,0.1706,9e-05,21.23716]
[1778406978594,32.68,80804.75,0.0,0.17055,9e-05,21.23275]
[1778406979392,32.68,80804.75,0.0,0.17054,9e-05,21.23268]
[1778406980153,32.68,80797.28,0.0,0.16985,9e-05,21.17555]
[1778406981645,32.68,80797.28,0.0,0.16985,9e-05,21.17555]
[1778406983457,32.68,80797.28,0.0,0.16985,9e-05,21.17557]
[1778406985495,32.68,80797.28,0.0,0.16985,9e-05,21.17559]
[1778406985822,32.68,80797.28,0.0,0.16985,9e-05,21.17559]
[1778406986127,32.68,80797.28,0.0,0.16985,9e-05,21.17559]
[1778406986159,32.68,80794.88,0.0,0.16963,9e-05,21.15721]
[1778406987535,32.68,80794.71,0.0,0.16962,9e-05,21.15592]
[1778406993623,32.68,80797.0,0.0,0.16981,9e-05,21.16976]
[1778406993665,32.68,80797.0,0.0,0.16981,9e-05,21.16976]
[1778406996207,32.68,80796.77,0.0,0.16978,9e-05,21.16799]
[1778406997766,32.68,80796.77,0.0,0.16978,9e-05,21.16799]
[1778407003176,32.68,80799.68,0.0,0.17005,9e-05,21.1903]
[1778407009182,32.68,80797.19,0.0,0.16983,9e-05,21.17178]
[1778407014187,32.68,80797.38,0.0,0.16985,9e-05,21.17376]
[1778407019192,32.68,80798.48,0.0,0.16996,9e-05,21.18258]
[1778407024197,32.68,80798.55,0.0,0.16997,9e-05,21.18358]
[1778407029202,32.68,80798.49,0.0,0.16997,9e-05,21.18346]
[1778407032071,32.68,80798.49,0.0,0.16997,9e-05,21.18363]
[1778407032472,32.68,80798.49,0.0,0.16997,9e-05,21.18371]
[1778407033207,32.68,80799.37,0.0,0.17006,9e-05,21.19051]
[1778407034799,32.68,80799.37,0.0,0.17006,9e-05,21.19058]
[1778407035209,32.68,80801.65,0.0,0.17027,9e-05,21.20807]
[1778407040214,32.68,80802.74,0.0,0.17037,9e-05,21.21665]
[1778407045219,32.68,80802.05,0.0,0.17031,9e-05,21.21163]
[1778407050224,32.68,80804.52,0.0,0.17054,9e-05,21.23065]
[1778407055648,32.68,80803.08,0.0,0.17039,9e-05,21.21622]
[1778407060687,32.68,80803.48,0.0,0.17043,9e-05,21.2194]
[1778407067171,32.68,80800.33,0.0,0.17014,9e-05,21.19573]
[1778407072206,32.69,80800.52,0.0,0.17016,9e-05,21.19746]
[1778407079122,32.69,80801.04,0.0,0.17022,9e-05,21.20168]
[1778407084259,32.69,80800.65,0.0,0.17019,9e-05,21.1992]
[1778407089264,32.69,80800.29,0.0,0.17016,9e-05,21.19676]
[1778407094269,32.69,80801.49,0.0,0.17027,9e-05,21.20625]
[1778407100274,32.69,80802.31,0.0,0.17035,9e-05,21.21277]
[1778407105278,32.69,80801.76,0.0,0.1703,9e-05,21.20879]
[1778407110279,32.69,80801.46,0.0,0.17028,9e-05,21.20666]
[1778407115288,32.69,80802.67,0.0,0.17037,9e-05,21.21259]
[1778407116354,32.69,80802.67,0.0,0.17037,9e-05,21.21264]
[1778407117290,32.69,80802.22,0.0,0.17033,9e-05,21.2092]
[1778407119980,32.69,80801.3,0.0,0.17025,9e-05,21.20231]
[1778407120056,32.69,80801.3,0.0,0.17025,9e-05,21.20231]
[1778407120153,32.69,80801.3,0.0,0.17025,9e-05,21.20236]
[1778407122022,32.69,80801.3,0.0,0.17025,9e-05,21.20242]
[1778407122041,32.69,80801.3,0.0,0.17025,9e-05,21.20242]
[1778407122508,32.69,80801.3,0.0,0.17025,9e-05,21.20248]
[1778407127051,32.69,80799.6,0.0,0.17009,9e-05,21.1897]
[1778407127082,32.69,80799.6,0.0,0.17009,9e-05,21.1897]
[1778407127088,32.69,80799.6,0.0,0.17009,9e-05,21.1897]
[1778407129909,32.69,80800.26,0.0,0.17016,9e-05,21.19495]
[1778407129923,32.69,80800.26,0.0,0.17016,9e-05,21.19495]
[1778407130664,32.69,80800.26,0.0,0.17016,9e-05,21.19501]
[1778407130788,32.69,80800.26,0.0,0.17016,9e-05,21.19501]
[1778407132704,32.69,80800.67,0.0,0.1702,9e-05,21.19826]
[1778407138311,32.69,80802.3,0.0,0.17035,9e-05,21.2111]
[1778407139241,32.69,80802.3,0.0,0.17035,9e-05,21.2111]
[1778407148321,32.69,80804.03,0.0,0.17052,9e-05,21.22464]
[1778407154327,32.69,80805.28,0.0,0.17063,9e-05,21.23434]
[1778407160333,32.69,80805.33,0.0,0.17064,9e-05,21.23476]
[1778407165609,32.69,80805.57,0.0,0.17066,9e-05,21.23665]
[1778407172037,32.69,80807.13,0.0,0.17078,9e-05,21.24491]
[1778407177351,32.69,80809.52,0.0,0.17101,9e-05,21.26314]
[1778407182535,32.69,80809.52,0.0,0.171,9e-05,21.26302]
[1778407188362,32.69,80811.75,0.0,0.17121,9e-05,21.28015]
[1778407193461,32.69,80811.02,0.0,0.17114,9e-05,21.27457]
[1778407196085,32.69,80811.48,0.0,0.17119,9e-05,21.27813]
[1778407196110,32.69,80811.48,0.0,0.17119,9e-05,21.27813]
[1778407201376,32.69,80812.1,0.0,0.17125,9e-05,21.28286]
[1778407206381,32.69,80812.5,0.0,0.17128,9e-05,21.28589]
[1778407211386,32.69,80811.43,0.0,0.17118,9e-05,21.27771]
[1778407216391,32.69,80811.27,0.0,0.17117,9e-05,21.27647]
[1778407222388,32.69,80810.15,0.0,0.17106,9e-05,21.26798]
[1778407228403,32.69,80809.95,0.0,0.17105,9e-05,21.26658]
[1778407234409,32.69,80809.79,0.0,0.17101,9e-05,21.26181]
[1778407239511,32.69,80809.41,0.0,0.17098,9e-05,21.25897]
[1778407239558,32.69,80809.41,0.0,0.17098,9e-05,21.25897]
[1778407239563,32.69,80809.41,0.0,0.17098,9e-05,21.25897]
[1778407240381,32.69,80809.41,0.0,0.17098,9e-05,21.25893]
[1778407245391,32.69,80815.08,0.0,0.1715,9e-05,21.30221]
[1778407250397,32.69,80815.51,0.0,0.17154,9e-05,21.3053]
[1778407251196,32.69,80815.51,0.0,0.17154,9e-05,21.30527]
[1778407251218,32.69,80815.51,0.0,0.17154,9e-05,21.30527]
[1778407251228,32.69,80815.51,0.0,0.17154,9e-05,21.30523]
[1778407256431,32.69,80815.92,0.0,0.17158,9e-05,21.30824]
[1778407257675,32.69,80815.97,0.0,0.17158,9e-05,21.30855]
[1778407257690,32.69,80815.97,0.0,0.17158,9e-05,21.30855]
[1778407258362,32.69,80815.97,0.0,0.17158,9e-05,21.30855]
[1778407258369,32.69,80815.97,0.0,0.17158,9e-05,21.30855]
[1778407260648,32.69,80816.16,0.0,0.1716,9e-05,21.30996]
[1778407260661,32.69,80816.16,0.0,0.1716,9e-05,21.30996]
[1778407261386,32.69,80816.16,0.0,0.1716,9e-05,21.30996]
[1778407261393,32.69,80816.16,0.0,0.1716,9e-05,21.30996]
[1778407262198,32.69,80816.16,0.0,0.1716,9e-05,21.30989]
[1778407262212,32.69,80816.16,0.0,0.1716,9e-05,21.30989]
[1778407262578,32.69,80816.16,0.0,0.1716,9e-05,21.30985]
[1778407263933,32.69,80816.06,0.0,0.17159,9e-05,21.30905]
[1778407269444,32.69,80816.3,0.0,0.1716,9e-05,21.31061]
[1778407273961,32.69,80816.22,0.0,0.1716,9e-05,21.30984]
[1778407274808,32.69,80816.22,0.0,0.17159,9e-05,21.3098]
[1778407274827,32.69,80816.22,0.0,0.17159,9e-05,21.3098]
[1778407274839,32.69,80816.22,0.0,0.17159,9e-05,21.3098]
[1778407274840,32.69,80816.22,0.0,0.17159,9e-05,21.3098]
[1778407274891,32.69,80816.22,0.0,0.17159,9e-05,21.3098]
[1778407275745,32.69,80816.22,0.0,0.17159,9e-05,21.30977]
[1778407276451,32.69,80820.13,0.0,0.17196,9e-05,21.33962]
[1778407276455,32.69,80820.13,0.0,0.17196,9e-05,21.33962]
[1778407277297,32.69,80820.13,0.0,0.17196,9e-05,21.3396]
[1778407277772,32.69,80820.13,0.0,0.17196,9e-05,21.3396]
[1778407277778,32.69,80820.13,0.0,0.17196,9e-05,21.3396]
[1778407277873,32.69,80820.13,0.0,0.17196,9e-05,21.33952]
[1778407279453,32.69,80834.61,0.0,0.17331,9e-05,21.45004]
[1778407279812,32.69,80834.61,0.0,0.17331,9e-05,21.45004]
[1778407285459,32.69,80842.19,0.0,0.174,9e-05,21.50697]
[1778407288407,32.69,80842.65,0.0,0.17404,9e-05,21.51007]
[1778407288462,32.69,80842.65,0.0,0.17404,9e-05,21.50992]
[1778407291795,32.69,80838.98,0.0,0.17367,9e-05,21.47776]
[1778407291844,32.69,80838.98,0.0,0.17367,9e-05,21.47761]
[1778407297471,32.68,80840.05,0.0,0.17376,9e-05,21.485]
[1778407298225,32.68,80840.05,0.0,0.17376,9e-05,21.485]
[1778407304478,32.68,80841.86,0.0,0.17391,9e-05,21.49722]
[1778407309483,32.68,80840.3,0.0,0.17374,9e-05,21.484]
[1778407314488,32.68,80840.95,0.0,0.17379,9e-05,21.48778]
[1778407319493,32.68,80841.16,0.0,0.17379,9e-05,21.48816]
[1778407322857,32.68,80841.09,0.0,0.17378,9e-05,21.48712]
[1778407322876,32.68,80841.09,0.0,0.17378,9e-05,21.48712]
[1778407322885,32.68,80841.09,0.0,0.17378,9e-05,21.48712]
[1778407324964,32.67,80841.4,0.0,0.1738,9e-05,21.48873]
[1778407324989,32.67,80841.4,0.0,0.1738,9e-05,21.48873]
[1778407325843,32.67,80841.4,0.0,0.1738,9e-05,21.4885]
[1778407328028,32.67,80841.4,0.0,0.17379,9e-05,21.48808]
[1778407328063,32.67,80841.4,0.0,0.17379,9e-05,21.48808]
[1778407328920,32.67,80841.4,0.0,0.17379,9e-05,21.48792]
[1778407328938,32.67,80841.4,0.0,0.17379,9e-05,21.48792]
[1778407329483,32.67,80841.4,0.0,0.17379,9e-05,21.48781]
[1778407330506,32.67,80827.03,0.0,0.17244,9e-05,21.37783]
[1778407335058,32.67,80827.29,0.0,0.17246,9e-05,21.37931]
[1778407335096,32.67,80827.29,0.0,0.17246,9e-05,21.37919]
[1778407340516,32.67,80826.26,0.0,0.17235,9e-05,21.37075]
[1778407346522,32.67,80825.15,0.0,0.17224,9e-05,21.36171]
[1778407350258,32.67,80822.97,0.0,0.17204,9e-05,21.3448]
[1778407350289,32.67,80822.97,0.0,0.17204,9e-05,21.3448]
[1778407350359,32.67,80822.97,0.0,0.17204,9e-05,21.34473]
[1778407355727,32.67,80821.36,0.0,0.17186,9e-05,21.32849]
[1778407360931,32.67,80820.78,0.0,0.1718,9e-05,21.32384]
[1778407366057,32.67,80820.8,0.0,0.1718,9e-05,21.32379]
[1778407371161,32.67,80819.8,0.0,0.17171,9e-05,21.31587]
[1778407379558,32.67,80819.0,0.0,0.17163,9e-05,21.30929]
[1778407384565,32.67,80818.42,0.0,0.17157,9e-05,21.30446]
[1778407385192,32.67,80818.42,0.0,0.17157,9e-05,21.30446]
[1778407385247,32.67,80818.42,0.0,0.17157,9e-05,21.30446]
[1778407389349,32.67,80811.29,0.0,0.1709,9e-05,21.24975]
[1778407389450,32.67,80811.29,0.0,0.1709,9e-05,21.24979]
[1778407389850,32.67,80811.29,0.0,0.1709,9e-05,21.24979]
[1778407391399,32.67,80808.14,0.0,0.17061,9e-05,21.22571]
[1778407393574,32.67,80797.26,0.0,0.16961,9e-05,21.14276]
[1778407398597,32.67,80796.88,0.0,0.16958,9e-05,21.14051]
[1778407398932,32.67,80796.88,0.0,0.16958,9e-05,21.14051]
[1778407399108,32.67,80796.88,0.0,0.16958,9e-05,21.14051]
[1778407399547,32.67,80796.88,0.0,0.16958,9e-05,21.14051]
[1778407399573,32.67,80796.88,0.0,0.16958,9e-05,21.14064]
[1778407402658,32.67,80793.14,0.0,0.16924,9e-05,21.11253]
[1778407407737,32.67,80790.56,0.0,0.16901,9e-05,21.09325]
[1778407408587,32.67,80799.94,0.0,0.16988,9e-05,21.16508]
[1778407409999,32.67,80799.94,0.0,0.16988,9e-05,21.16515]
[1778407410759,32.67,80799.77,0.0,0.16987,9e-05,21.164]
[1778407415085,32.67,80799.6,0.0,0.16983,9e-05,21.15912]
[1778407415096,32.67,80799.6,0.0,0.16983,9e-05,21.15912]
[1778407415546,32.67,80799.6,0.0,0.16983,9e-05,21.15912]
[1778407415595,32.67,80799.96,0.0,0.16986,9e-05,21.16198]
[1778407418859,32.67,80806.72,0.0,0.17049,9e-05,21.21362]
[1778407419087,32.67,80806.72,0.0,0.17049,9e-05,21.21356]
[1778407424604,32.67,80806.21,0.0,0.17044,9e-05,21.20936]
[1778407427994,32.67,80805.9,0.0,0.1704,9e-05,21.2068]
[1778407428208,32.67,80805.9,0.0,0.1704,9e-05,21.2068]
[1778407428309,32.67,80805.9,0.0,0.1704,9e-05,21.20679]
[1778407428824,32.67,80805.9,0.0,0.1704,9e-05,21.20679]
[1778407431611,32.67,80795.94,0.0,0.16948,9e-05,21.13069]
[1778407434031,32.67,80794.0,0.0,0.16931,9e-05,21.11596]
[1778407439619,32.67,80790.53,0.0,0.16899,9e-05,21.08989]
[1778407440481,32.67,80790.53,0.0,0.16899,9e-05,21.08989]
[1778407440500,32.67,80790.53,0.0,0.16899,9e-05,21.08989]
[1778407440583,32.67,80790.53,0.0,0.16899,9e-05,21.08998]
[1778407445625,32.67,80789.67,0.0,0.16892,9e-05,21.08384]
[1778407450630,32.67,80788.06,0.0,0.16878,9e-05,21.07211]
[1778407456636,32.67,80788.46,0.0,0.16882,9e-05,21.07583]
[1778407461643,32.67,80784.5,0.0,0.16846,9e-05,21.04597]
[1778407466646,32.68,80784.04,0.0,0.16843,9e-05,21.04336]
[1778407467024,32.68,80784.04,0.0,0.16843,9e-05,21.04336]
[1778407467083,32.68,80784.04,0.0,0.16843,9e-05,21.04336]
[1778407467174,32.68,80784.04,0.0,0.16843,9e-05,21.04336]
[1778407467952,32.68,80784.04,0.0,0.16844,9e-05,21.04345]
[1778407468135,32.68,80784.04,0.0,0.16844,9e-05,21.04345]
[1778407468203,32.68,80784.04,0.0,0.16844,9e-05,21.04355]
[1778407468864,32.68,80784.04,0.0,0.16844,9e-05,21.04355]
[1778407468873,32.68,80784.04,0.0,0.16844,9e-05,21.04355]
[1778407468877,32.68,80784.04,0.0,0.16844,9e-05,21.04355]
[1778407469168,32.68,80784.04,0.0,0.16844,9e-05,21.04355]
[1778407469259,32.68,80784.04,0.0,0.16844,9e-05,21.04376]
[1778407470429,32.68,80784.04,0.0,0.16844,9e-05,21.04376]
[1778407470937,32.68,80784.04,0.0,0.16844,9e-05,21.04406]
[1778407470973,32.68,80784.04,0.0,0.16844,9e-05,21.04406]
[1778407471021,32.68,80784.04,0.0,0.16844,9e-05,21.04406]
[1778407471072,32.68,80784.04,0.0,0.16844,9e-05,21.04406]
[1778407471927,32.68,80784.04,0.0,0.16842,9e-05,21.04076]
[1778407471960,32.68,80784.04,0.0,0.16842,9e-05,21.04076]
[1778407472651,32.68,80758.86,0.0,0.16612,9e-05,20.84811]
[1778407472764,32.68,80758.86,0.0,0.16612,9e-05,20.84811]
[1778407472785,32.68,80758.86,0.0,0.16612,9e-05,20.84811]
[1778407473444,32.68,80758.86,0.0,0.16612,9e-05,20.84811]
[1778407473468,32.68,80758.86,0.0,0.16612,9e-05,20.84811]
[1778407475321,32.68,80758.86,0.0,0.16612,9e-05,20.84834]
[1778407475350,32.68,80758.86,0.0,0.16612,9e-05,20.84834]
[1778407477355,32.68,80758.86,0.0,0.16612,9e-05,20.84862]
[1778407477356,32.68,80758.86,0.0,0.16613,9e-05,20.84877]
[1778407479435,32.68,80752.04,0.0,0.16551,9e-05,20.7967]
[1778407479459,32.68,80752.04,0.0,0.16551,9e-05,20.7967]
[1778407485111,32.68,80753.13,0.0,0.16561,9e-05,20.80575]
[1778407490145,32.68,80754.19,0.0,0.16572,9e-05,20.81423]
[1778407493737,32.68,80754.66,0.0,0.16576,9e-05,20.81803]
[1778407493750,32.68,80754.66,0.0,0.16576,9e-05,20.81803]
[1778407493765,32.68,80754.66,0.0,0.16576,9e-05,20.81803]
[1778407494298,32.68,80754.66,0.0,0.16576,9e-05,20.8181]
[1778407495076,32.68,80754.66,0.0,0.16576,9e-05,20.8181]
[1778407495078,32.68,80754.66,0.0,0.16576,9e-05,20.8181]
[1778407495125,32.68,80754.66,0.0,0.16576,9e-05,20.8181]
[1778407495583,32.68,80754.66,0.0,0.16576,9e-05,20.81821]
[1778407500683,32.68,80751.38,0.0,0.16547,9e-05,20.79368]
[1778407505688,32.68,80751.05,0.0,0.16545,9e-05,20.79195]
[1778407510693,32.68,80752.57,0.0,0.1656,9e-05,20.80419]
[1778407515698,32.68,80754.44,0.0,0.16577,9e-05,20.81909]
[1778407520703,32.69,80755.48,0.0,0.16588,9e-05,20.82756]
[1778407526488,32.69,80755.26,0.0,0.16586,9e-05,20.82628]
[1778407532714,32.69,80753.3,0.0,0.16567,9e-05,20.80852]
[1778407537719,32.69,80751.85,0.0,0.16555,9e-05,20.79805]
[1778407543725,32.69,80750.99,0.0,0.16548,9e-05,20.79231]
[1778407549404,32.69,80750.19,0.0,0.16542,9e-05,20.78691]
[1778407555737,32.69,80750.43,0.0,0.16545,9e-05,20.78976]
[1778407560740,32.69,80750.58,0.0,0.16547,9e-05,20.79146]
[1778407566748,32.69,80746.23,0.0,0.16508,9e-05,20.75882]
[1778407571915,32.7,80744.84,0.0,0.16497,9e-05,20.74898]
[1778407577759,32.7,80748.44,0.0,0.1653,9e-05,20.77709]
[1778407583684,32.7,80748.13,0.0,0.16527,9e-05,20.77487]
[1778407588770,32.7,80748.35,0.0,0.16531,9e-05,20.77762]
[1778407593775,32.7,80748.23,0.0,0.16528,9e-05,20.77359]
[1778407598780,32.7,80748.4,0.0,0.1653,9e-05,20.77544]
[1778407604785,32.7,80748.24,0.0,0.16529,9e-05,20.7748]
[1778407609790,32.7,80743.15,0.0,0.16484,9e-05,20.73657]
[1778407614195,32.7,80746.01,0.0,0.16511,9e-05,20.75905]
[1778407614234,32.7,80746.01,0.0,0.16511,9e-05,20.75905]
[1778407614360,32.7,80746.01,0.0,0.16511,9e-05,20.75905]
[1778407614384,32.7,80746.01,0.0,0.16511,9e-05,20.75905]
[1778407616404,32.7,80745.8,0.0,0.16509,9e-05,20.7577]
[1778407616425,32.7,80745.8,0.0,0.16509,9e-05,20.7577]
[1778407621562,32.7,80750.38,0.0,0.16551,9e-05,20.7932]
[1778407626807,32.71,80752.8,0.0,0.16574,9e-05,20.81211]
[1778407632813,32.71,80751.13,0.0,0.16559,9e-05,20.79973]
[1778407636945,32.71,80749.89,0.0,0.16548,9e-05,20.7906]
[1778407640835,32.71,80740.76,0.0,0.16466,9e-05,20.72121]
[1778407640924,32.71,80740.76,0.0,0.16466,9e-05,20.72121]
[1778407640928,32.71,80740.76,0.0,0.16466,9e-05,20.72121]
[1778407640956,32.71,80740.76,0.0,0.16466,9e-05,20.72121]
[1778407641822,32.71,80739.28,0.0,0.16453,9e-05,20.71012]
[1778407647828,32.71,80739.37,0.0,0.16455,9e-05,20.71188]
[1778407652833,32.71,80744.64,0.0,0.16502,9e-05,20.74927]
[1778407657838,32.71,80744.2,0.0,0.16498,9e-05,20.7466]
[1778407660135,32.71,80744.64,0.0,0.16503,9e-05,20.75028]
[1778407661554,32.71,80744.34,0.0,0.165,9e-05,20.74808]
[1778407661560,32.71,80744.34,0.0,0.165,9e-05,20.74808]
[1778407661698,32.71,80744.34,0.0,0.165,9e-05,20.74808]
[1778407661758,32.71,80744.34,0.0,0.165,9e-05,20.74808]
[1778407661843,32.71,80743.78,0.0,0.16495,9e-05,20.74394]
[1778407662589,32.71,80743.78,0.0,0.16495,9e-05,20.74394]
[1778407663504,32.71,80743.78,0.0,0.16496,9e-05,20.74424]
[1778407663516,32.71,80743.78,0.0,0.16496,9e-05,20.74424]
[1778407663537,32.71,80743.78,0.0,0.16496,9e-05,20.74424]
[1778407663600,32.71,80743.78,0.0,0.16496,9e-05,20.74424]
[1778407664104,32.71,80743.78,0.0,0.16496,9e-05,20.74424]
[1778407664129,32.71,80743.78,0.0,0.16496,9e-05,20.74424]
[1778407664845,32.71,80727.27,0.0,0.16346,9e-05,20.61821]
[1778407665477,32.71,80727.27,0.0,0.16346,9e-05,20.61821]
[1778407665502,32.71,80727.27,0.0,0.16347,9e-05,20.61873]
[1778407670851,32.72,80727.87,0.0,0.16354,9e-05,20.62448]
[1778407675702,32.72,80726.36,0.0,0.16342,9e-05,20.61414]
[1778407675715,32.72,80726.36,0.0,0.16342,9e-05,20.61414]
[1778407675801,32.72,80726.36,0.0,0.16342,9e-05,20.61447]
[1778407676229,32.72,80726.36,0.0,0.16342,9e-05,20.61447]
[1778407677749,32.72,80723.22,0.0,0.16314,9e-05,20.59076]
[1778407682863,32.72,80725.13,0.0,0.16334,9e-05,20.60729]
[1778407687992,32.72,80726.67,0.0,0.1635,9e-05,20.62062]
[1778407688869,32.73,80724.41,0.0,0.1633,9e-05,20.60365]
[1778407693874,32.73,80723.77,0.0,0.16326,9e-05,20.60031]
[1778407698879,32.73,80721.9,0.0,0.16311,9e-05,20.58767]
[1778407703884,32.73,80720.83,0.0,0.16303,9e-05,20.58126]
[1778407708889,32.74,80722.65,0.0,0.16322,9e-05,20.59679]
[1778407713948,32.74,80722.2,0.0,0.16317,9e-05,20.59104]
[1778407719899,32.74,80721.52,0.0,0.16314,9e-05,20.58809]
[1778407723629,32.74,80722.96,0.0,0.16328,9e-05,20.60011]
[1778407723644,32.74,80722.96,0.0,0.16328,9e-05,20.60011]
[1778407723938,32.74,80724.8,0.0,0.16345,9e-05,20.61446]
[1778407724904,32.74,80725.17,0.0,0.16349,9e-05,20.61754]
[1778407726000,32.74,80725.64,0.0,0.16353,9e-05,20.62146]
[1778407726026,32.74,80725.64,0.0,0.16353,9e-05,20.62146]
[1778407726869,32.74,80725.64,0.0,0.16353,9e-05,20.62146]
[1778407726897,32.74,80725.64,0.0,0.16354,9e-05,20.62172]
[1778407730800,32.75,80727.19,0.0,0.16368,9e-05,20.63436]
[1778407730834,32.75,80727.19,0.0,0.16368,9e-05,20.63436]
[1778407730888,32.75,80727.19,0.0,0.16369,9e-05,20.63464]
[1778407732647,32.75,80727.19,0.0,0.16369,9e-05,20.63491]
[1778407735023,32.75,80727.19,0.0,0.1637,9e-05,20.6356]
[1778407735032,32.75,80727.19,0.0,0.1637,9e-05,20.6356]
[1778407735860,32.75,80727.19,0.0,0.1637,9e-05,20.63582]
[1778407740894,32.75,80732.11,0.0,0.16416,9e-05,20.67445]
[1778407745925,32.75,80734.69,0.0,0.16441,9e-05,20.69517]
[1778407750929,32.75,80733.83,0.0,0.16434,9e-05,20.6895]
[1778407755934,32.75,80731.72,0.0,0.16416,9e-05,20.67446]
[1778407760939,32.76,80731.29,0.0,0.16414,9e-05,20.67224]
[1778407761601,32.76,80731.29,0.0,0.16414,9e-05,20.67224]
[1778407761699,32.76,80731.29,0.0,0.16414,9e-05,20.67246]
[1778407766945,32.76,80730.93,0.0,0.16412,9e-05,20.67078]
[1778407770778,32.76,80730.8,0.0,0.16411,9e-05,20.67022]
[1778407770842,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407770957,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407771009,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407771302,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407771422,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407771750,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407771779,32.76,80730.8,0.0,0.16412,9e-05,20.67064]
[1778407771850,32.76,80730.8,0.0,0.1641,9e-05,20.6672]
[1778407772951,32.76,80747.92,0.0,0.16565,9e-05,20.79821]
[1778407774531,32.76,80753.83,0.0,0.16619,9e-05,20.84361]
[1778407774710,32.76,80753.83,0.0,0.16619,9e-05,20.84361]
[1778407774893,32.76,80753.83,0.0,0.16619,9e-05,20.84361]
[1778407774953,32.76,80756.05,0.0,0.1664,9e-05,20.86076]
[1778407776955,32.76,80776.81,0.0,0.1683,9e-05,21.01976]
[1778407778658,32.76,80776.81,0.0,0.1683,9e-05,21.01977]
[1778407778865,32.76,80776.81,0.0,0.1683,9e-05,21.01974]
[1778407780157,32.76,80776.81,0.0,0.1683,9e-05,21.0197]
[1778407780959,32.76,80804.13,0.0,0.17082,9e-05,21.22842]
[1778407781482,32.76,80804.13,0.0,0.17082,9e-05,21.22842]
[1778407781560,32.76,80804.13,0.0,0.17082,9e-05,21.22842]
[1778407781636,32.76,80804.13,0.0,0.17082,9e-05,21.22834]
[1778407783562,32.76,80810.13,0.0,0.17138,9e-05,21.27406]
[1778407783663,32.76,80810.13,0.0,0.17138,9e-05,21.2739]
[1778407784963,32.76,80821.3,0.0,0.17241,9e-05,21.35888]
[1778407785082,32.76,80821.3,0.0,0.17241,9e-05,21.35888]
[1778407785472,32.76,80821.3,0.0,0.17241,9e-05,21.35888]
[1778407785530,32.76,80821.3,0.0,0.17241,9e-05,21.35888]
[1778407785736,32.76,80821.3,0.0,0.17241,9e-05,21.35888]
[1778407785824,32.76,80821.3,0.0,0.17241,9e-05,21.3587]
[1778407786077,32.76,80821.3,0.0,0.17241,9e-05,21.3587]
[1778407786187,32.76,80821.3,0.0,0.17241,9e-05,21.3587]
[1778407786965,32.76,80830.56,0.0,0.17327,9e-05,21.42907]
[1778407787966,32.76,80847.98,0.0,0.1749,9e-05,21.56156]
[1778407791973,32.76,80846.94,0.0,0.1748,9e-05,21.55348]
[1778407792106,32.76,80846.94,0.0,0.1748,9e-05,21.55348]
[1778407792164,32.76,80846.94,0.0,0.1748,9e-05,21.55348]
[1778407792750,32.76,80846.94,0.0,0.1748,9e-05,21.55353]
[1778407795091,32.76,80841.07,0.0,0.17425,9e-05,21.50896]
[1778407797128,32.76,80841.07,0.0,0.17425,9e-05,21.50914]
[1778407800494,32.76,80837.12,0.0,0.17389,9e-05,21.47939]
[1778407800781,32.76,80837.12,0.0,0.17389,9e-05,21.47952]
[1778407805983,32.76,80828.03,0.0,0.17305,9e-05,21.4109]
[1778407806070,32.76,80828.03,0.0,0.17305,9e-05,21.4109]
[1778407807707,32.76,80828.03,0.0,0.17305,9e-05,21.41103]
[1778407807771,32.76,80828.03,0.0,0.17305,9e-05,21.41116]
[1778407808055,32.76,80828.03,0.0,0.17305,9e-05,21.41116]
[1778407808919,32.76,80828.03,0.0,0.17305,9e-05,21.41116]
[1778407810072,32.76,80825.49,0.0,0.17282,9e-05,21.39215]
[1778407810669,32.76,80825.49,0.0,0.17282,9e-05,21.39215]
[1778407810673,32.76,80825.49,0.0,0.17282,9e-05,21.39215]
[1778407810744,32.76,80825.49,0.0,0.17282,9e-05,21.39232]
[1778407812710,32.76,80821.68,0.0,0.17247,9e-05,21.36342]
[1778407817995,32.77,80818.72,0.0,0.17221,9e-05,21.3421]
[1778407823528,32.77,80819.72,0.0,0.17232,9e-05,21.35076]
[1778407824987,32.77,80819.72,0.0,0.17232,9e-05,21.35096]
[1778407824992,32.77,80819.72,0.0,0.17232,9e-05,21.35096]
[1778407825002,32.77,80820.32,0.0,0.17238,9e-05,21.35573]
[1778407831010,32.77,80821.02,0.0,0.17243,9e-05,21.35855]
[1778407836249,32.77,80821.01,0.0,0.17244,9e-05,21.35938]
[1778407842020,32.77,80829.09,0.0,0.17321,9e-05,21.42178]
[1778407843142,32.77,80825.77,0.0,0.1729,9e-05,21.39665]
[1778407843412,32.77,80825.77,0.0,0.1729,9e-05,21.39665]
[1778407843634,32.77,80825.77,0.0,0.1729,9e-05,21.3968]
[1778407849027,32.78,80823.72,0.0,0.17272,9e-05,21.38189]
[1778407856589,32.78,80823.66,0.0,0.17272,9e-05,21.38174]
[1778407860655,32.78,80823.66,0.0,0.17274,9e-05,21.38312]
[1778407860692,32.78,80823.66,0.0,0.17274,9e-05,21.38312]
[1778407861204,32.78,80823.66,0.0,0.17274,9e-05,21.38327]
[1778407861247,32.78,80823.66,0.0,0.17274,9e-05,21.38327]
[1778407863240,32.78,80821.91,0.0,0.17258,9e-05,21.37013]
[1778407863839,32.78,80821.91,0.0,0.17258,9e-05,21.37013]
[1778407867121,32.78,80819.06,0.0,0.17232,9e-05,21.34886]
[1778407867158,32.78,80819.06,0.0,0.17232,9e-05,21.34886]
[1778407867932,32.78,80819.06,0.0,0.17232,9e-05,21.34886]
[1778407867943,32.78,80819.06,0.0,0.17232,9e-05,21.34886]
[1778407873050,32.78,80820.36,0.0,0.17245,9e-05,21.3594]
[1778407879055,32.78,80820.31,0.0,0.17246,9e-05,21.36014]
[1778407884292,32.78,80820.27,0.0,0.17246,9e-05,21.36076]
[1778407891067,32.79,80820.02,0.0,0.17243,9e-05,21.35645]
[1778407895332,32.79,80820.03,0.0,0.17244,9e-05,21.35716]
[1778407895418,32.79,80820.03,0.0,0.17244,9e-05,21.35716]
[1778407895542,32.79,80820.03,0.0,0.17244,9e-05,21.35716]
[1778407895569,32.79,80820.03,0.0,0.17244,9e-05,21.35716]
[1778407895579,32.79,80820.03,0.0,0.17244,9e-05,21.35716]
[1778407895765,32.79,80820.03,0.0,0.17244,9e-05,21.35716]
[1778407896027,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407896360,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407896489,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407896521,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407896597,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407896692,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407897363,32.79,80820.03,0.0,0.17245,9e-05,21.35734]
[1778407898032,32.79,80820.03,0.0,0.17245,9e-05,21.35756]
[1778407898111,32.79,80820.03,0.0,0.17245,9e-05,21.35756]
[1778407898651,32.79,80820.03,0.0,0.17245,9e-05,21.35756]
[1778407898817,32.79,80820.03,0.0,0.17245,9e-05,21.35756]
[1778407898848,32.79,80820.03,0.0,0.17245,9e-05,21.35756]
[1778407898859,32.79,80820.03,0.0,0.17245,9e-05,21.35756]
[1778407899039,32.79,80820.03,0.0,0.17245,9e-05,21.35788]
[1778407899434,32.79,80820.03,0.0,0.17245,9e-05,21.35788]
[1778407899470,32.79,80820.03,0.0,0.17245,9e-05,21.35788]
[1778407900046,32.79,80820.03,0.0,0.17246,9e-05,21.35818]
[1778407901054,32.79,80767.62,0.0,0.16762,9e-05,20.95884]
[1778407901176,32.79,80767.62,0.0,0.16762,9e-05,20.95884]
[1778407902733,32.79,80767.62,0.0,0.16762,9e-05,20.9591]
[1778407903067,32.79,80767.62,0.0,0.16763,9e-05,20.95937]
[1778407908088,32.79,80770.72,0.0,0.16793,9e-05,20.98432]
[1778407914094,32.79,80768.81,0.0,0.16777,9e-05,20.97129]
[1778407919100,32.8,80770.38,0.0,0.16793,9e-05,20.9844]
[1778407919187,32.8,80770.38,0.0,0.16793,9e-05,20.9844]
[1778407919220,32.8,80770.38,0.0,0.16793,9e-05,20.9844]
[1778407919982,32.8,80770.38,0.0,0.16793,9e-05,20.9844]
[1778407920014,32.8,80770.38,0.0,0.16793,9e-05,20.9844]
[1778407920736,32.8,80770.38,0.0,0.16793,9e-05,20.98458]
[1778407920768,32.8,80770.38,0.0,0.16793,9e-05,20.98458]
[1778407920811,32.8,80770.38,0.0,0.16793,9e-05,20.98473]
[1778407921328,32.8,80770.38,0.0,0.16793,9e-05,20.98473]
[1778407921362,32.8,80770.38,0.0,0.16793,9e-05,20.98473]
[1778407922103,32.8,80774.16,0.0,0.16828,9e-05,21.01371]
[1778407927107,32.8,80775.96,0.0,0.16846,9e-05,21.02816]
[1778407932112,32.8,80773.74,0.0,0.16826,9e-05,21.01193]
[1778407937117,32.8,80775.32,0.0,0.16842,9e-05,21.02466]
[1778407942122,32.8,80778.62,0.0,0.16872,9e-05,21.05033]
[1778407947127,32.8,80778.95,0.0,0.16876,9e-05,21.05334]
[1778407952132,32.8,80780.36,0.0,0.16887,9e-05,21.06092]
[1778407957137,32.8,80781.48,0.0,0.16898,9e-05,21.0698]
[1778407962142,32.8,80783.07,0.0,0.16913,9e-05,21.08227]
[1778407966924,32.8,80785.98,0.0,0.1694,9e-05,21.10462]
[1778407972152,32.8,80790.85,0.0,0.16985,9e-05,21.14184]
[1778407977156,32.8,80791.55,0.0,0.16991,9e-05,21.14703]
[1778407982161,32.8,80791.68,0.0,0.16993,9e-05,21.14789]
[1778407987166,32.8,80791.99,0.0,0.16995,9e-05,21.15012]
[1778407992173,32.8,80793.19,0.0,0.17006,9e-05,21.15909]
[1778407997178,32.8,80792.84,0.0,0.17003,9e-05,21.15625]
[1778408001126,32.8,80793.81,0.0,0.17011,9e-05,21.16355]
[1778408001170,32.8,80793.81,0.0,0.17011,9e-05,21.16349]
[1778408006183,32.8,80799.98,0.0,0.17068,9e-05,21.21015]
[1778408006894,32.8,80800.35,0.0,0.17071,9e-05,21.2129]
[1778408006904,32.8,80800.35,0.0,0.17071,9e-05,21.2129]
[1778408007172,32.8,80800.35,0.0,0.17071,9e-05,21.2128]
[1778408011005,32.8,80799.9,0.0,0.17067,9e-05,21.20902]
[1778408011192,32.8,80800.73,0.0,0.17072,9e-05,21.21166]
[1778408015109,32.8,80801.1,0.0,0.17075,9e-05,21.21407]
[1778408015129,32.8,80801.1,0.0,0.17075,9e-05,21.21397]
[1778408020539,32.8,80804.29,0.0,0.17104,9e-05,21.23768]
[1778408025866,32.8,80803.84,0.0,0.17099,9e-05,21.23363]
[1778408027876,32.8,80802.92,0.0,0.1709,9e-05,21.22636]
[1778408027895,32.8,80802.92,0.0,0.1709,9e-05,21.22636]
[1778408028051,32.8,80802.92,0.0,0.1709,9e-05,21.22636]
[1778408028166,32.8,80802.92,0.0,0.1709,9e-05,21.22636]
[1778408028192,32.8,80802.92,0.0,0.1709,9e-05,21.22636]
[1778408028210,32.8,80802.97,0.0,0.1709,9e-05,21.22662]
[1778408029495,32.8,80800.75,0.0,0.17069,9e-05,21.20956]
[1778408029515,32.8,80800.75,0.0,0.17069,9e-05,21.20956]
[1778408030212,32.8,80796.31,0.0,0.17028,9e-05,21.1755]
[1778408030994,32.8,80796.31,0.0,0.17028,9e-05,21.1755]
[1778408031035,32.8,80796.31,0.0,0.17028,9e-05,21.1755]
[1778408031197,32.8,80796.31,0.0,0.17028,9e-05,21.17543]
[1778408032214,32.8,80781.7,0.0,0.16893,9e-05,21.064]
[1778408032635,32.8,80781.7,0.0,0.16893,9e-05,21.064]
[1778408032656,32.8,80781.7,0.0,0.16893,9e-05,21.064]
[1778408032676,32.8,80781.7,0.0,0.16893,9e-05,21.064]
[1778408033215,32.8,80776.27,0.0,0.16843,9e-05,21.02253]
[1778408034056,32.8,80776.27,0.0,0.16843,9e-05,21.02253]
[1778408034073,32.8,80776.27,0.0,0.16843,9e-05,21.02253]
[1778408035464,32.8,80776.27,0.0,0.16843,9e-05,21.02247]
[1778408036217,32.8,80767.03,0.0,0.16758,9e-05,20.95195]
[1778408036860,32.8,80767.03,0.0,0.16758,9e-05,20.95195]
[1778408037777,32.8,80764.58,0.0,0.16736,9e-05,20.9332]
[1778408041452,32.8,80761.24,0.0,0.16705,9e-05,20.90768]
[1778408043828,32.8,80761.15,0.0,0.16705,9e-05,20.90728]
[1778408049233,32.8,80759.59,0.0,0.1669,9e-05,20.89506]
[1778408051913,32.8,80756.03,0.0,0.16658,9e-05,20.86782]
[1778408057241,32.8,80755.96,0.0,0.16657,9e-05,20.86698]
[1778408063247,32.8,80753.48,0.0,0.16634,9e-05,20.84775]
[1778408069253,32.8,80751.59,0.0,0.16616,9e-05,20.83319]
[1778408074259,32.8,80751.24,0.0,0.16611,9e-05,20.8268]
[1778408079264,32.8,80749.54,0.0,0.16595,9e-05,20.81377]
[1778408084268,32.8,80750.1,0.0,0.166,9e-05,20.8181]
[1778408089364,32.8,80748.62,0.0,0.16587,9e-05,20.80688]
[1778408095279,32.8,80740.92,0.0,0.16518,9e-05,20.74861]
[1778408101458,32.8,80740.83,0.0,0.16518,9e-05,20.74847]
[1778408106909,32.8,80740.7,0.0,0.16517,9e-05,20.74783]
[1778408106933,32.8,80740.7,0.0,0.16517,9e-05,20.74783]
[1778408106998,32.8,80740.7,0.0,0.16517,9e-05,20.74801]
[1778408108485,32.8,80740.7,0.0,0.16517,9e-05,20.7481]
[1778408109085,32.8,80740.7,0.0,0.16517,9e-05,20.7481]
[1778408114298,32.8,80736.24,0.0,0.16478,9e-05,20.71487]
[1778408120304,32.8,80736.05,0.0,0.16477,9e-05,20.7142]
[1778408122888,32.8,80735.39,0.0,0.16471,9e-05,20.70938]
[1778408122913,32.8,80735.39,0.0,0.16471,9e-05,20.70938]
[1778408122952,32.8,80735.39,0.0,0.16472,9e-05,20.70966]
[1778408128230,32.8,80734.82,0.0,0.16467,9e-05,20.70584]
[1778408128785,32.8,80734.78,0.0,0.16467,9e-05,20.70568]
[1778408129508,32.8,80734.78,0.0,0.16467,9e-05,20.70582]
[1778408130314,32.8,80731.44,0.0,0.16437,9e-05,20.68048]
[1778408135322,32.8,80729.13,0.0,0.16415,9e-05,20.66024]
[1778408140327,32.81,80729.2,0.0,0.16417,9e-05,20.66177]
[1778408145332,32.81,80729.2,0.0,0.16418,9e-05,20.66278]
[1778408151338,32.81,80730.02,0.0,0.16427,9e-05,20.67015]
[1778408157344,32.81,80733.0,0.0,0.16455,9e-05,20.69374]
[1778408162414,32.81,80733.0,0.0,0.16456,9e-05,20.69455]
[1778408167343,32.81,80727.71,0.0,0.16409,9e-05,20.65498]
[1778408167381,32.81,80727.71,0.0,0.16409,9e-05,20.65518]
[1778408167400,32.81,80727.71,0.0,0.16409,9e-05,20.65518]
[1778408168137,32.81,80727.71,0.0,0.16409,9e-05,20.65515]
[1778408172957,32.81,80711.5,0.0,0.16264,9e-05,20.53182]
[1778408174132,32.81,80711.5,0.0,0.16264,9e-05,20.53182]
[1778408178415,32.81,80709.04,0.0,0.16241,9e-05,20.51259]
[1778408178587,32.81,80709.04,0.0,0.16241,9e-05,20.51259]
[1778408179102,32.81,80709.04,0.0,0.16241,9e-05,20.51247]
[1778408180620,32.81,80709.04,0.0,0.16241,9e-05,20.51236]
[1778408181370,32.81,80707.47,0.0,0.16227,9e-05,20.50024]
[1778408186375,32.81,80706.9,0.0,0.16221,9e-05,20.49517]
[1778408187491,32.81,80706.65,0.0,0.16218,9e-05,20.4931]
[1778408188377,32.81,80706.84,0.0,0.1622,9e-05,20.49438]
[1778408193382,32.81,80708.74,0.0,0.16234,9e-05,20.50432]
[1778408198386,32.81,80711.13,0.0,0.16254,9e-05,20.52182]
[1778408205393,32.81,80710.45,0.0,0.16247,9e-05,20.51569]
[1778408210125,32.81,80708.06,0.0,0.16225,9e-05,20.49711]
[1778408210556,32.81,80708.06,0.0,0.16225,9e-05,20.49704]
[1778408213414,32.81,80706.26,0.0,0.16208,9e-05,20.48278]
[1778408214636,32.81,80705.97,0.0,0.16205,9e-05,20.48031]
[1778408214762,32.81,80705.97,0.0,0.16205,9e-05,20.48031]
[1778408214975,32.81,80705.97,0.0,0.16205,9e-05,20.48031]
[1778408215403,32.81,80705.62,0.0,0.16202,9e-05,20.47746]
[1778408216785,32.81,80705.62,0.0,0.16202,9e-05,20.47741]
[1778408217284,32.81,80705.62,0.0,0.16202,9e-05,20.47741]
[1778408217302,32.81,80705.62,0.0,0.16202,9e-05,20.47741]
[1778408217314,32.81,80705.62,0.0,0.16202,9e-05,20.47741]
[1778408217405,32.8,80716.67,0.0,0.16301,9e-05,20.56153]
[1778408217434,32.8,80716.67,0.0,0.16301,9e-05,20.56153]
[1778408218283,32.8,80716.67,0.0,0.16301,9e-05,20.56137]
[1778408219043,32.8,80716.67,0.0,0.16301,9e-05,20.56137]
[1778408219068,32.8,80716.67,0.0,0.16301,9e-05,20.56137]
[1778408219388,32.8,80716.67,0.0,0.16301,9e-05,20.56137]
[1778408219390,32.8,80716.67,0.0,0.163,9e-05,20.56117]
[1778408220408,32.8,80733.64,0.0,0.16453,9e-05,20.6903]
[1778408220594,32.8,80733.64,0.0,0.16453,9e-05,20.6903]
[1778408221307,32.8,80733.64,0.0,0.16453,9e-05,20.68997]
[1778408221628,32.8,80733.64,0.0,0.16453,9e-05,20.68997]
[1778408221807,32.8,80733.64,0.0,0.16453,9e-05,20.68997]
[1778408221837,32.8,80733.64,0.0,0.16453,9e-05,20.68997]
[1778408222423,32.8,80734.35,0.0,0.16459,9e-05,20.69535]
[1778408222964,32.8,80734.35,0.0,0.16459,9e-05,20.69535]
[1778408223374,32.8,80734.35,0.0,0.16459,9e-05,20.69502]
[1778408225361,32.8,80747.22,0.0,0.16575,9e-05,20.7927]
[1778408225771,32.8,80747.22,0.0,0.16575,9e-05,20.7927]
[1778408225777,32.8,80747.22,0.0,0.16575,9e-05,20.7927]
[1778408226367,32.8,80747.22,0.0,0.16574,9e-05,20.79253]
[1778408231402,32.8,80747.15,0.0,0.16573,9e-05,20.79125]
[1778408236437,32.8,80745.59,0.0,0.16558,9e-05,20.77868]
[1778408238293,32.8,80745.58,0.0,0.16558,9e-05,20.77857]
[1778408238307,32.8,80745.58,0.0,0.16558,9e-05,20.77857]
[1778408238317,32.8,80745.58,0.0,0.16558,9e-05,20.77845]
[1778408239899,32.8,80746.21,0.0,0.16563,9e-05,20.78309]
[1778408239929,32.8,80746.21,0.0,0.16563,9e-05,20.78309]
[1778408240441,32.8,80746.29,0.0,0.16564,9e-05,20.78358]
[1778408240861,32.8,80746.29,0.0,0.16564,9e-05,20.78358]
[1778408240890,32.8,80746.29,0.0,0.16564,9e-05,20.78358]
[1778408242443,32.8,80746.36,0.0,0.16564,9e-05,20.78383]
[1778408247059,32.8,80742.98,0.0,0.16533,9e-05,20.75781]
[1778408247448,32.8,80739.08,0.0,0.16498,9e-05,20.72802]
[1778408248594,32.8,80738.42,0.0,0.16492,9e-05,20.72297]
[1778408249450,32.8,80738.31,0.0,0.1649,9e-05,20.72209]
[1778408251915,32.8,80740.21,0.0,0.16505,9e-05,20.73278]
[1778408252453,32.8,80740.23,0.0,0.16505,9e-05,20.73287]
[1778408257458,32.8,80741.21,0.0,0.16514,9e-05,20.74007]
[1778408260328,32.8,80740.97,0.0,0.16512,9e-05,20.73806]
[1778408260364,32.8,80740.97,0.0,0.16512,9e-05,20.73806]
[1778408260461,32.8,80741.01,0.0,0.16512,9e-05,20.73834]
[1778408261073,32.8,80741.01,0.0,0.16512,9e-05,20.73834]
[1778408262355,32.8,80741.01,0.0,0.16512,9e-05,20.73821]
[1778408265819,32.8,80741.3,0.0,0.16514,9e-05,20.74018]
[1778408266374,32.8,80741.3,0.0,0.16514,9e-05,20.74018]
[1778408270904,32.8,80738.42,0.0,0.16488,9e-05,20.71797]
[1778408271472,32.8,80738.61,0.0,0.16489,9e-05,20.71937]
[1778408276476,32.8,80738.76,0.0,0.1649,9e-05,20.72035]
[1778408281481,32.79,80738.77,0.0,0.1649,9e-05,20.72021]
[1778408286486,32.79,80738.89,0.0,0.16491,9e-05,20.72091]
[1778408288582,32.79,80739.55,0.0,0.16497,9e-05,20.72586]
[1778408288614,32.79,80739.55,0.0,0.16497,9e-05,20.72586]
[1778408288902,32.79,80739.55,0.0,0.16497,9e-05,20.72586]
[1778408289492,32.79,80740.41,0.0,0.16505,9e-05,20.73236]
[1778408291494,32.79,80751.24,0.0,0.16603,9e-05,20.81474]
[1778408296499,32.79,80755.02,0.0,0.16637,9e-05,20.84303]
[1778408301504,32.79,80758.37,0.0,0.16666,9e-05,20.86803]
[1778408306509,32.79,80761.41,0.0,0.16693,9e-05,20.89043]
[1778408311514,32.79,80759.8,0.0,0.16675,9e-05,20.87343]
[1778408316519,32.79,80758.33,0.0,0.1666,9e-05,20.86124]
[1778408319923,32.79,80759.04,0.0,0.16666,9e-05,20.86603]
[1778408319933,32.79,80759.04,0.0,0.16666,9e-05,20.86603]
[1778408320523,32.79,80759.24,0.0,0.16668,9e-05,20.86735]
[1778408323226,32.79,80759.54,0.0,0.1667,9e-05,20.86927]
[1778408323248,32.79,80759.54,0.0,0.1667,9e-05,20.86927]
[1778408323339,32.79,80759.54,0.0,0.1667,9e-05,20.86927]
[1778408323429,32.79,80759.54,0.0,0.1667,9e-05,20.86927]
[1778408323501,32.79,80759.54,0.0,0.1667,9e-05,20.86907]
[1778408328531,32.78,80747.46,0.0,0.16559,9e-05,20.7762]
[1778408333238,32.78,80748.25,0.0,0.16565,9e-05,20.78182]
[1778408338541,32.78,80752.18,0.0,0.166,9e-05,20.81105]
[1778408339851,32.78,80752.3,0.0,0.16601,9e-05,20.81188]
[1778408339870,32.78,80752.3,0.0,0.16601,9e-05,20.81188]
[1778408340077,32.78,80752.3,0.0,0.16601,9e-05,20.81188]
[1778408340543,32.78,80752.27,0.0,0.16601,9e-05,20.81152]
[1778408345548,32.78,80755.35,0.0,0.16628,9e-05,20.83424]
[1778408350553,32.78,80757.98,0.0,0.16651,9e-05,20.85346]
[1778408355558,32.78,80758.96,0.0,0.16659,9e-05,20.86001]
[1778408357580,32.78,80759.27,0.0,0.16661,9e-05,20.86196]
[1778408357592,32.78,80759.27,0.0,0.16661,9e-05,20.86196]
[1778408358561,32.78,80759.85,0.0,0.16666,9e-05,20.86619]
[1778408358651,32.78,80759.85,0.0,0.16666,9e-05,20.86619]
[1778408358681,32.78,80759.85,0.0,0.16666,9e-05,20.86619]
[1778408359562,32.78,80760.35,0.0,0.1667,9e-05,20.86984]
[1778408359799,32.78,80760.35,0.0,0.1667,9e-05,20.86984]
[1778408359831,32.78,80760.35,0.0,0.1667,9e-05,20.86984]
[1778408360366,32.78,80760.35,0.0,0.1667,9e-05,20.86964]
[1778408364650,32.77,80765.47,0.0,0.16716,9e-05,20.90782]
[1778408364667,32.77,80765.47,0.0,0.16716,9e-05,20.90782]
[1778408365568,32.77,80765.77,0.0,0.16718,9e-05,20.90982]
[1778408372390,32.77,80768.75,0.0,0.16741,9e-05,20.92709]
[1778408377579,32.77,80766.64,0.0,0.1672,9e-05,20.90985]
[1778408378045,32.77,80766.64,0.0,0.1672,9e-05,20.90985]
[1778408378080,32.77,80766.64,0.0,0.1672,9e-05,20.90985]
[1778408378771,32.77,80765.99,0.0,0.16714,9e-05,20.90464]
[1778408378786,32.77,80765.99,0.0,0.16714,9e-05,20.90464]
[1778408379378,32.77,80765.99,0.0,0.16714,9e-05,20.90464]
[1778408379398,32.77,80765.99,0.0,0.16714,9e-05,20.90464]
[1778408381014,32.77,80765.45,0.0,0.16708,9e-05,20.90005]
[1778408381583,32.77,80764.86,0.0,0.16703,9e-05,20.89528]
[1778408383561,32.77,80764.02,0.0,0.16695,9e-05,20.88872]
[1778408383578,32.77,80764.02,0.0,0.16695,9e-05,20.88872]
[1778408383585,32.77,80760.85,0.0,0.16666,9e-05,20.86429]
[1778408388590,32.77,80755.46,0.0,0.16615,9e-05,20.82235]
[1778408389527,32.77,80755.46,0.0,0.16615,9e-05,20.82235]
[1778408395597,32.76,80748.5,0.0,0.16551,9e-05,20.76855]
[1778408397406,32.76,80748.5,0.0,0.16551,9e-05,20.7685]
[1778408402601,32.76,80746.58,0.0,0.16533,9e-05,20.75357]
[1778408409611,32.76,80746.42,0.0,0.16532,9e-05,20.75201]
[1778408414616,32.76,80745.75,0.0,0.16525,9e-05,20.74664]
[1778408419620,32.76,80746.52,0.0,0.16532,9e-05,20.75234]
[1778408424015,32.76,80749.83,0.0,0.16561,9e-05,20.77699]
[1778408426056,32.76,80751.11,0.0,0.16572,9e-05,20.78636]
[1778408431632,32.76,80753.79,0.0,0.16593,9e-05,20.80192]
[1778408434257,32.76,80753.14,0.0,0.16587,9e-05,20.79655]
[1778408434350,32.76,80753.14,0.0,0.16587,9e-05,20.79655]
[1778408434635,32.76,80753.12,0.0,0.16586,9e-05,20.7962]
[1778408436288,32.76,80758.44,0.0,0.16634,9e-05,20.83658]
[1778408436637,32.76,80765.28,0.0,0.16696,9e-05,20.8885]
[1778408440748,32.76,80764.92,0.0,0.16692,9e-05,20.88456]
[1778408441641,32.75,80776.83,0.0,0.168,9e-05,20.97518]
[1778408442419,32.75,80776.83,0.0,0.168,9e-05,20.97518]
[1778408442513,32.75,80776.83,0.0,0.168,9e-05,20.97518]
[1778408442518,32.75,80776.83,0.0,0.168,9e-05,20.97485]
[1778408447647,32.75,80777.96,0.0,0.16808,9e-05,20.98162]
[1778408448193,32.75,80777.96,0.0,0.16808,9e-05,20.98162]
[1778408449648,32.75,80790.13,0.0,0.16919,9e-05,21.07374]
[1778408452487,32.75,80792.82,0.0,0.16943,9e-05,21.09366]
[1778408457656,32.74,80790.47,0.0,0.16918,9e-05,21.07294]
[1778408459455,32.74,80792.2,0.0,0.16933,9e-05,21.08552]
[1778408459526,32.74,80792.2,0.0,0.16933,9e-05,21.08552]
[1778408459612,32.74,80792.2,0.0,0.16932,9e-05,21.08496]
[1778408459702,32.74,80792.2,0.0,0.16932,9e-05,21.08496]
[1778408462595,32.74,80792.26,0.0,0.16932,9e-05,21.0846]
[1778408463900,32.74,80797.38,0.0,0.16978,9e-05,21.12298]
[1778408463914,32.74,80797.38,0.0,0.16978,9e-05,21.12298]
[1778408464603,32.74,80797.38,0.0,0.16978,9e-05,21.12285]
[1778408466664,32.74,80811.25,0.0,0.17106,9e-05,21.22825]
[1778408467901,32.74,80811.2,0.0,0.17105,9e-05,21.22764]
[1778408468606,32.74,80811.2,0.0,0.17105,9e-05,21.22738]
[1778408469835,32.74,80815.77,0.0,0.17147,9e-05,21.262]
[1778408470668,32.74,80820.64,0.0,0.17192,9e-05,21.29879]
[1778408475143,32.74,80821.52,0.0,0.17199,9e-05,21.30446]
[1778408475673,32.73,80819.29,0.0,0.17178,9e-05,21.28724]
[1778408477612,32.73,80817.59,0.0,0.17162,9e-05,21.27404]
[1778408477648,32.73,80817.59,0.0,0.17161,9e-05,21.27383]
[1778408481335,32.73,80817.0,0.0,0.17155,9e-05,21.2687]
[1778408481632,32.73,80817.0,0.0,0.17155,9e-05,21.26836]
[1778408482153,32.73,80817.0,0.0,0.17155,9e-05,21.26836]
[1778408482892,32.73,80815.36,0.0,0.17139,9e-05,21.2555]
[1778408482899,32.73,80815.36,0.0,0.17139,9e-05,21.2555]
[1778408482903,32.73,80815.36,0.0,0.17139,9e-05,21.2555]
[1778408483681,32.73,80814.73,0.0,0.17133,9e-05,21.25033]
[1778408487281,32.73,80816.28,0.0,0.17146,9e-05,21.26125]
[1778408487382,32.73,80816.28,0.0,0.17146,9e-05,21.26125]
[1778408487483,32.73,80816.28,0.0,0.17145,9e-05,21.26091]
[1778408489398,32.73,80815.73,0.0,0.1714,9e-05,21.25635]
[1778408489499,32.73,80815.73,0.0,0.1714,9e-05,21.25602]
[1778408489794,32.73,80815.73,0.0,0.1714,9e-05,21.25602]
[1778408490486,32.73,80815.73,0.0,0.1714,9e-05,21.25602]
[1778408492043,32.73,80815.8,0.0,0.17137,9e-05,21.25225]
[1778408493484,32.73,80815.79,0.0,0.17137,9e-05,21.25188]
[1778408493691,32.73,80816.01,0.0,0.17138,9e-05,21.2532]
[1778408495537,32.73,80815.94,0.0,0.17137,9e-05,21.25238]
[1778408495638,32.73,80815.94,0.0,0.17137,9e-05,21.25206]
[1778408500697,32.72,80815.46,0.0,0.1713,9e-05,21.24617]
[1778408505702,32.72,80816.07,0.0,0.17132,9e-05,21.24843]
[1778408510706,32.71,80813.74,0.0,0.17108,9e-05,21.22884]
[1778408511889,32.71,80813.92,0.0,0.17109,9e-05,21.22973]
[1778408512709,32.71,80812.69,0.0,0.17097,9e-05,21.21946]
[1778408517714,32.71,80811.01,0.0,0.17078,9e-05,21.20444]
[1778408518020,32.71,80811.01,0.0,0.17078,9e-05,21.20444]
[1778408518715,32.71,80811.13,0.0,0.17079,9e-05,21.20491]
[1778408518830,32.71,80811.13,0.0,0.17079,9e-05,21.20491]
[1778408518857,32.71,80811.13,0.0,0.17079,9e-05,21.20491]
[1778408518866,32.71,80811.13,0.0,0.17079,9e-05,21.20491]
[1778408519716,32.71,80811.14,0.0,0.17079,9e-05,21.20454]
[1778408524721,32.7,80803.11,0.0,0.17002,9e-05,21.14128]
[1778408529726,32.7,80803.27,0.0,0.17001,9e-05,21.14065]
[1778408535112,32.7,80802.11,0.0,0.16988,9e-05,21.12988]
[1778408540737,32.69,80801.08,0.0,0.16975,9e-05,21.11974]
[1778408545742,32.69,80800.02,0.0,0.16963,9e-05,21.10977]
[1778408550747,32.69,80798.91,0.0,0.16951,9e-05,21.09955]
[1778408551816,32.69,80798.91,0.0,0.16948,9e-05,21.09556]
[1778408551832,32.69,80798.91,0.0,0.16948,9e-05,21.09556]
[1778408552368,32.69,80798.91,0.0,0.16948,9e-05,21.09556]
[1778408552390,32.69,80798.91,0.0,0.16948,9e-05,21.09556]
[1778408552747,32.69,80798.91,0.0,0.16948,9e-05,21.09556]
[1778408553750,32.69,80798.71,0.0,0.16945,9e-05,21.09335]
[1778408558755,32.68,80799.58,0.0,0.16951,9e-05,21.09832]
[1778408565762,32.68,80800.62,0.0,0.16958,9e-05,21.10386]
[1778408570767,32.68,80800.03,0.0,0.1695,9e-05,21.09766]
[1778408575772,32.67,80802.69,0.0,0.16973,9e-05,21.11627]
[1778408576526,32.67,80802.69,0.0,0.16973,9e-05,21.11627]
[1778408576536,32.67,80802.69,0.0,0.16973,9e-05,21.11627]
[1778408577219,32.67,80802.69,0.0,0.16972,9e-05,21.11591]
[1778408577774,32.67,80802.68,0.0,0.16972,9e-05,21.11551]
[1778408582779,32.67,80800.91,0.0,0.16953,9e-05,21.10026]
[1778408587784,32.67,80800.6,0.0,0.16948,9e-05,21.09618]
[1778408594580,32.67,80800.41,0.0,0.16945,9e-05,21.09341]
[1778408599652,32.66,80800.41,0.0,0.16943,9e-05,21.09211]
[1778408603768,32.66,80800.41,0.0,0.16941,9e-05,21.09018]
[1778408603800,32.66,80805.14,0.0,0.16984,9e-05,21.1257]
[1778408606170,32.66,80807.8,0.0,0.17008,9e-05,21.14529]
[1778408607859,32.66,80808.66,0.0,0.17015,9e-05,21.15116]
[1778408608596,32.66,80808.66,0.0,0.17014,9e-05,21.15076]
[1778408609912,32.66,80808.8,0.0,0.17015,9e-05,21.15136]
[1778408609918,32.66,80808.8,0.0,0.17015,9e-05,21.15136]
[1778408609937,32.66,80808.8,0.0,0.17015,9e-05,21.15136]
[1778408610806,32.65,80808.72,0.0,0.17014,9e-05,21.1504]
[1778408613808,32.65,80808.72,0.0,0.17011,9e-05,21.14635]
[1778408613838,32.65,80808.72,0.0,0.17011,9e-05,21.14635]
[1778408614810,32.65,80808.74,0.0,0.1701,9e-05,21.1453]
[1778408619815,32.65,80807.36,0.0,0.16994,9e-05,21.13287]
[1778408624820,32.65,80807.62,0.0,0.16995,9e-05,21.13321]
[1778408630342,32.64,80807.94,0.0,0.16996,9e-05,21.13462]
[1778408634421,32.64,80810.84,0.0,0.17021,9e-05,21.15477]
[1778408636459,32.64,80811.02,0.0,0.17022,9e-05,21.1554]
[1778408636460,32.64,80811.02,0.0,0.17022,9e-05,21.1554]
[1778408636466,32.64,80811.02,0.0,0.17022,9e-05,21.1554]
[1778408636469,32.64,80811.02,0.0,0.17022,9e-05,21.1554]
[1778408641478,32.64,80811.94,0.0,0.17028,9e-05,21.16046]
[1778408642596,32.64,80811.94,0.0,0.17027,9e-05,21.16007]
[1778408642607,32.64,80811.94,0.0,0.17027,9e-05,21.16007]
[1778408644632,32.63,80809.04,0.0,0.16999,9e-05,21.13705]
[1778408644720,32.63,80809.04,0.0,0.16999,9e-05,21.13669]
[1778408645952,32.63,80807.89,0.0,0.16988,9e-05,21.1276]
[1778408646842,32.63,80807.56,0.0,0.16984,9e-05,21.12468]
[1778408647339,32.63,80807.56,0.0,0.16984,9e-05,21.12468]
[1778408647371,32.63,80807.56,0.0,0.16984,9e-05,21.12468]
[1778408647843,32.63,80807.56,0.0,0.16984,9e-05,21.12468]
[1778408647843,32.63,80807.56,0.0,0.16984,9e-05,21.12433]
[1778408648786,32.63,80807.56,0.0,0.16984,9e-05,21.12433]
[1778408648842,32.63,80807.56,0.0,0.16983,9e-05,21.12383]
[1778408649297,32.63,80807.56,0.0,0.16983,9e-05,21.12383]
[1778408649845,32.63,80805.58,0.0,0.16964,9e-05,21.10818]
[1778408651834,32.63,80805.58,0.0,0.16964,9e-05,21.10772]
[1778408651847,32.63,80803.47,0.0,0.16943,9e-05,21.09113]
[1778408656852,32.63,80802.89,0.0,0.16935,9e-05,21.08438]
[1778408662505,32.62,80802.63,0.0,0.1693,9e-05,21.08013]
[1778408668029,32.62,80802.41,0.0,0.16925,9e-05,21.07625]
[1778408673869,32.61,80802.03,0.0,0.16916,9e-05,21.06671]
[1778408678254,32.61,80805.53,0.0,0.16947,9e-05,21.09242]
[1778408683270,32.61,80808.98,0.0,0.16977,9e-05,21.11722]
[1778408685465,32.61,80809.66,0.0,0.16982,9e-05,21.12176]
[1778408685881,32.61,80809.58,0.0,0.16981,9e-05,21.12085]
[1778408691619,32.6,80809.85,0.0,0.16981,9e-05,21.12123]
[1778408696892,32.6,80815.71,0.0,0.17033,9e-05,21.16394]
[1778408698883,32.6,80816.12,0.0,0.17036,9e-05,21.16669]
[1778408698894,32.6,80817.25,0.0,0.17046,9e-05,21.17495]
[1778408700256,32.6,80816.97,0.0,0.17043,9e-05,21.17241]
[1778408700896,32.6,80817.24,0.0,0.17045,9e-05,21.17412]
[1778408701997,32.6,80817.27,0.0,0.17045,9e-05,21.17391]
[1778408702785,32.6,80817.27,0.0,0.17045,9e-05,21.17351]
[1778408703263,32.6,80817.27,0.0,0.17045,9e-05,21.17351]
[1778408708904,32.59,80820.05,0.0,0.17068,9e-05,21.19282]
[1778408713909,32.59,80819.35,0.0,0.17059,9e-05,21.18584]
[1778408719820,32.59,80819.54,0.0,0.17059,9e-05,21.18529]
[1778408724920,32.59,80819.61,0.0,0.17057,9e-05,21.18421]
[1778408730897,32.58,80821.95,0.0,0.17077,9e-05,21.20018]
[1778408735933,32.58,80820.75,0.0,0.17061,9e-05,21.18578]
[1778408741939,32.58,80820.33,0.0,0.17055,9e-05,21.18065]
[1778408743285,32.58,80820.25,0.0,0.17054,9e-05,21.17968]
[1778408743460,32.58,80820.25,0.0,0.17054,9e-05,21.17968]
[1778408743595,32.58,80820.25,0.0,0.17054,9e-05,21.17968]
[1778408743608,32.58,80820.25,0.0,0.17054,9e-05,21.17968]
[1778408744158,32.58,80820.25,0.0,0.17054,9e-05,21.17968]
[1778408744173,32.58,80820.25,0.0,0.17054,9e-05,21.17968]
[1778408746809,32.57,80817.93,0.0,0.17031,9e-05,21.16097]
[1778408751949,32.57,80816.84,0.0,0.17019,9e-05,21.15097]
[1778408756953,32.57,80816.9,0.0,0.17017,9e-05,21.14981]
[1778408759112,32.57,80816.9,0.0,0.17017,9e-05,21.14981]
[1778408759213,32.57,80816.9,0.0,0.17017,9e-05,21.14917]
[1778408765963,32.56,80817.43,0.0,0.17019,9e-05,21.151]
[1778408771969,32.56,80817.67,0.0,0.17019,9e-05,21.15102]
[1778408776974,32.56,80818.23,0.0,0.17022,9e-05,21.1539]
[1778408781535,32.56,80819.61,0.0,0.17033,9e-05,21.16335]
[1778408783590,32.56,80819.7,0.0,0.17034,9e-05,21.1637]
[1778408789987,32.55,80818.8,0.0,0.17023,9e-05,21.15451]
[1778408795993,32.55,80818.88,0.0,0.17019,9e-05,21.14982]
[1778408803489,32.55,80818.92,0.0,0.17017,9e-05,21.14816]
[1778408809005,32.54,80818.89,0.0,0.17015,9e-05,21.14632]
[1778408814010,32.54,80820.23,0.0,0.17025,9e-05,21.15522]
[1778408819015,32.54,80821.43,0.0,0.17035,9e-05,21.16298]
[1778408819512,32.54,80821.43,0.0,0.17035,9e-05,21.16298]
[1778408819543,32.54,80821.43,0.0,0.17035,9e-05,21.16298]
[1778408820016,32.54,80825.49,0.0,0.17072,9e-05,21.19383]
[1778408825021,32.54,80825.84,0.0,0.17073,9e-05,21.19493]
[1778408830026,32.53,80826.4,0.0,0.17077,9e-05,21.19758]
[1778408834021,32.53,80826.23,0.0,0.17074,9e-05,21.19526]
[1778408834710,32.53,80826.47,0.0,0.17076,9e-05,21.19681]
[1778408834735,32.53,80826.47,0.0,0.17076,9e-05,21.19681]
[1778408841037,32.53,80826.58,0.0,0.17074,9e-05,21.19537]
[1778408842890,32.53,80826.58,0.0,0.17073,9e-05,21.19504]
[1778408843012,32.53,80826.58,0.0,0.17073,9e-05,21.19504]
[1778408843025,32.53,80826.58,0.0,0.17073,9e-05,21.19504]
[1778408842992,32.53,80826.58,0.0,0.17073,9e-05,21.19472]
[1778408844040,32.53,80826.38,0.0,0.17071,9e-05,21.19286]
[1778408847488,32.52,80828.82,0.0,0.17092,9e-05,21.21061]
[1778408848086,32.52,80828.86,0.0,0.17092,9e-05,21.21057]
[1778408851008,32.52,80828.77,0.0,0.1709,9e-05,21.20916]
[1778408851041,32.52,80828.77,0.0,0.1709,9e-05,21.20916]
[1778408851072,32.52,80828.7,0.0,0.17087,9e-05,21.20466]
[1778408853841,32.52,80828.7,0.0,0.17086,9e-05,21.20366]
[1778408859055,32.52,80828.07,0.0,0.17078,9e-05,21.197]
[1778408864155,32.51,80827.75,0.0,0.17072,9e-05,21.19277]
[1778408870065,32.51,80824.53,0.0,0.1704,9e-05,21.16598]
[1778408875070,32.51,80824.88,0.0,0.17041,9e-05,21.16707]
[1778408880075,32.51,80824.84,0.0,0.17039,9e-05,21.16514]
[1778408887082,32.5,80825.08,0.0,0.17038,9e-05,21.16482]
[1778408893088,32.5,80825.48,0.0,0.1704,9e-05,21.16599]
[1778408899084,32.5,80824.88,0.0,0.17032,9e-05,21.15958]
[1778408904097,32.49,80824.95,0.0,0.1703,9e-05,21.15856]
[1778408909102,32.49,80827.65,0.0,0.17054,9e-05,21.17783]
[1778408914107,32.49,80827.68,0.0,0.1705,9e-05,21.17279]
[1778408919112,32.49,80827.91,0.0,0.1705,9e-05,21.17294]
[1778408924116,32.48,80827.46,0.0,0.17044,9e-05,21.16796]
[1778408929121,32.48,80825.28,0.0,0.17022,9e-05,21.14976]
[1778408934126,32.48,80825.88,0.0,0.17025,9e-05,21.1529]
[1778408939131,32.48,80825.81,0.0,0.17023,9e-05,21.15096]
[1778408940937,32.48,80825.82,0.0,0.17023,9e-05,21.15072]
[1778408942968,32.48,80826.4,0.0,0.17027,9e-05,21.15464]
[1778408942968,32.48,80826.4,0.0,0.17027,9e-05,21.15464]
[1778408942983,32.48,80826.4,0.0,0.17027,9e-05,21.15464]
[1778408948218,32.47,80827.8,0.0,0.17038,9e-05,21.16362]
[1778408953220,32.47,80830.14,0.0,0.17058,9e-05,21.18024]
[1778408962152,32.46,80832.94,0.0,0.1708,9e-05,21.19817]
[1778408967158,32.46,80834.0,0.0,0.17087,9e-05,21.20441]
[1778408972163,32.46,80835.24,0.0,0.17094,9e-05,21.20839]
[1778408977168,32.45,80833.76,0.0,0.17078,9e-05,21.19508]
[1778408977753,32.45,80833.76,0.0,0.17078,9e-05,21.19508]
[1778408982774,32.45,80834.13,0.0,0.17079,9e-05,21.1955]
[1778408988178,32.45,80834.9,0.0,0.17083,9e-05,21.1989]
[1778408993183,32.44,80835.69,0.0,0.17087,9e-05,21.2029]
[1778408998188,32.44,80837.13,0.0,0.17098,9e-05,21.21186]
[1778409003193,32.44,80838.19,0.0,0.17105,9e-05,21.21787]
[1778409008198,32.43,80837.78,0.0,0.17099,9e-05,21.2123]
[1778409009095,32.43,80837.78,0.0,0.17099,9e-05,21.2123]
[1778409009130,32.43,80837.78,0.0,0.17099,9e-05,21.2123]
[1778409009135,32.43,80837.78,0.0,0.17099,9e-05,21.2123]
[1778409009196,32.43,80837.78,0.0,0.17098,9e-05,21.21187]
[1778409014204,32.43,80836.72,0.0,0.17085,9e-05,21.20154]
[1778409017101,32.43,80836.69,0.0,0.17085,9e-05,21.20093]
[1778409017109,32.43,80836.69,0.0,0.17085,9e-05,21.20093]
[1778409017123,32.43,80836.69,0.0,0.17085,9e-05,21.20093]
[1778409017201,32.43,80836.69,0.0,0.17084,9e-05,21.2001]
[1778409022212,32.42,80835.69,0.0,0.17071,9e-05,21.19019]
[1778409023094,32.42,80835.69,0.0,0.17071,9e-05,21.19019]
[1778409023118,32.42,80835.69,0.0,0.17071,9e-05,21.19019]
[1778409023195,32.42,80835.69,0.0,0.17071,9e-05,21.18974]
[1778409027258,32.42,80835.14,0.0,0.17063,9e-05,21.18376]
[1778409027273,32.42,80835.14,0.0,0.17063,9e-05,21.18376]
[1778409027966,32.42,80835.14,0.0,0.17063,9e-05,21.18376]
[1778409027990,32.42,80835.14,0.0,0.17063,9e-05,21.18376]
[1778409029259,32.42,80835.27,0.0,0.17064,9e-05,21.18391]
[1778409029277,32.42,80835.27,0.0,0.17064,9e-05,21.18391]
[1778409029947,32.42,80835.27,0.0,0.17064,9e-05,21.18391]
[1778409029966,32.42,80835.27,0.0,0.17064,9e-05,21.18391]
[1778409030564,32.42,80835.27,0.0,0.17063,9e-05,21.18347]
[1778409030593,32.42,80835.27,0.0,0.17063,9e-05,21.18347]
[1778409031221,32.42,80835.21,0.0,0.1706,9e-05,21.17887]
[1778409032098,32.42,80835.21,0.0,0.1706,9e-05,21.17887]
[1778409032123,32.42,80835.21,0.0,0.1706,9e-05,21.17887]
[1778409032222,32.42,80835.18,0.0,0.17059,9e-05,21.17817]
[1778409037227,32.41,80834.72,0.0,0.17052,9e-05,21.17279]
[1778409044097,32.41,80834.79,0.0,0.1705,9e-05,21.17073]
[1778409049238,32.41,80833.44,0.0,0.17035,9e-05,21.15852]
[1778409054243,32.4,80833.42,0.0,0.17032,9e-05,21.15607]
[1778409060211,32.4,80833.2,0.0,0.17026,9e-05,21.15191]
[1778409065254,32.39,80831.83,0.0,0.17011,9e-05,21.13932]
[1778409070260,32.39,80830.85,0.0,0.16999,9e-05,21.12978]
[1778409075387,32.39,80830.2,0.0,0.16991,9e-05,21.12288]
[1778409082272,32.39,80827.55,0.0,0.16964,9e-05,21.10086]
[1778409087277,32.38,80827.28,0.0,0.1696,9e-05,21.09746]
[1778409091050,32.38,80827.27,0.0,0.16959,9e-05,21.09677]
[1778409092118,32.38,80827.27,0.0,0.16956,9e-05,21.09246]
[1778409100290,32.38,80825.87,0.0,0.16939,9e-05,21.07879]
[1778409105298,32.37,80826.87,0.0,0.16947,9e-05,21.08499]
[1778409110303,32.37,80825.83,0.0,0.16935,9e-05,21.07545]
[1778409114558,32.37,80825.18,0.0,0.16928,9e-05,21.06926]
[1778409120312,32.37,80822.5,0.0,0.16901,9e-05,21.04686]
[1778409125316,32.36,80822.25,0.0,0.16897,9e-05,21.04365]
[1778409131711,32.36,80822.28,0.0,0.16895,9e-05,21.0423]
[1778409137328,32.36,80824.14,0.0,0.1691,9e-05,21.05482]
[1778409142333,32.36,80824.57,0.0,0.16912,9e-05,21.05653]
[1778409147338,32.35,80823.92,0.0,0.16904,9e-05,21.04999]
[1778409152343,32.35,80823.62,0.0,0.16897,9e-05,21.04245]
[1778409157348,32.35,80823.13,0.0,0.16891,9e-05,21.03723]
[1778409162353,32.35,80825.16,0.0,0.16908,9e-05,21.05144]
[1778409167358,32.35,80822.63,0.0,0.16883,9e-05,21.03073]
[1778409173363,32.34,80822.77,0.0,0.16882,9e-05,21.03046]
[1778409178368,32.34,80819.29,0.0,0.16849,9e-05,21.00243]
[1778409183373,32.34,80819.12,0.0,0.16846,9e-05,21.00016]
[1778409185304,32.34,80821.3,0.0,0.16866,9e-05,21.01688]
[1778409187792,32.34,80826.2,0.0,0.16911,9e-05,21.05391]
[1778409187991,32.34,80826.2,0.0,0.16911,9e-05,21.05391]
[1778409187998,32.34,80826.2,0.0,0.16911,9e-05,21.05391]
[1778409188378,32.34,80827.52,0.0,0.16923,9e-05,21.06388]
[1778409193383,32.34,80828.92,0.0,0.16934,9e-05,21.07335]
[1778409194025,32.34,80828.92,0.0,0.16934,9e-05,21.07335]
[1778409194118,32.34,80828.92,0.0,0.16934,9e-05,21.07335]
[1778409194201,32.33,80828.92,0.0,0.16934,9e-05,21.07307]
[1778409198092,32.33,80829.86,0.0,0.16941,9e-05,21.0794]
[1778409199479,32.33,80829.86,0.0,0.16941,9e-05,21.07883]
[1778409205395,32.33,80830.87,0.0,0.16948,9e-05,21.08492]
[1778409211401,32.33,80833.77,0.0,0.1697,9e-05,21.10179]
[1778409214731,32.33,80831.92,0.0,0.16952,9e-05,21.08655]
[1778409214733,32.33,80831.92,0.0,0.16952,9e-05,21.08655]
[1778409215554,32.32,80832.9,0.0,0.16961,9e-05,21.09381]
[1778409216169,32.32,80832.9,0.0,0.16961,9e-05,21.09381]
[1778409216396,32.32,80832.9,0.0,0.16961,9e-05,21.09381]
[1778409216405,32.32,80832.9,0.0,0.1696,9e-05,21.09343]
[1778409216414,32.32,80832.9,0.0,0.1696,9e-05,21.09343]
[1778409217091,32.32,80832.9,0.0,0.1696,9e-05,21.09343]
[1778409218469,32.32,80837.55,0.0,0.17003,9e-05,21.1286]
[1778409218593,32.32,80837.55,0.0,0.17003,9e-05,21.1286]
[1778409219323,32.32,80837.55,0.0,0.17002,9e-05,21.12821]
[1778409224414,32.32,80839.33,0.0,0.17017,9e-05,21.13996]
[1778409229419,32.32,80839.16,0.0,0.17012,9e-05,21.1367]
[1778409229679,32.32,80839.16,0.0,0.17012,9e-05,21.1367]
[1778409232135,32.31,80840.85,0.0,0.17027,9e-05,21.14908]
[1778409232882,32.31,80841.38,0.0,0.17032,9e-05,21.1528]
[1778409233216,32.31,80841.38,0.0,0.17032,9e-05,21.1528]
[1778409233235,32.31,80841.38,0.0,0.17032,9e-05,21.1528]
[1778409233421,32.31,80841.38,0.0,0.17032,9e-05,21.15244]
[1778409238210,32.31,80842.56,0.0,0.17041,9e-05,21.16006]
[1778409238219,32.31,80842.56,0.0,0.17041,9e-05,21.16006]
[1778409238311,32.31,80842.56,0.0,0.1704,9e-05,21.15968]
[1778409238941,32.31,80842.56,0.0,0.1704,9e-05,21.15968]
[1778409238977,32.31,80842.56,0.0,0.1704,9e-05,21.15968]
[1778409239429,32.31,80842.92,0.0,0.17043,9e-05,21.16204]
[1778409240320,32.31,80842.92,0.0,0.17043,9e-05,21.16204]
[1778409240330,32.31,80842.92,0.0,0.17043,9e-05,21.16204]
[1778409240343,32.31,80842.92,0.0,0.17043,9e-05,21.16166]
[1778409245392,32.31,80843.45,0.0,0.17046,9e-05,21.16424]
[1778409247190,32.31,80843.45,0.0,0.17045,9e-05,21.16348]
[1778409252692,32.3,80843.97,0.0,0.17047,9e-05,21.16564]
[1778409252720,32.3,80843.97,0.0,0.17047,9e-05,21.16564]
[1778409253443,32.3,80844.07,0.0,0.17047,9e-05,21.16565]
[1778409257949,32.3,80847.99,0.0,0.17082,9e-05,21.19434]
[1778409257982,32.3,80847.99,0.0,0.17082,9e-05,21.19434]
[1778409258448,32.3,80849.64,0.0,0.17097,9e-05,21.20664]
[1778409263452,32.29,80850.82,0.0,0.17105,9e-05,21.21363]
[1778409268511,32.29,80851.09,0.0,0.17105,9e-05,21.21336]
[1778409273517,32.29,80851.67,0.0,0.17105,9e-05,21.21178]
[1778409278522,32.28,80852.11,0.0,0.17106,9e-05,21.21274]
[1778409283527,32.28,80851.84,0.0,0.17101,9e-05,21.20831]
[1778409288532,32.27,80843.47,0.0,0.17015,9e-05,21.13782]
[1778409293535,32.25,80839.8,0.0,0.16969,9e-05,21.1]
[1778409298264,32.25,80833.79,0.0,0.16911,9e-05,21.05233]
[1778409303548,32.25,80829.39,0.0,0.16868,9e-05,21.01706]
[1778409308554,32.25,80834.44,0.0,0.16914,9e-05,21.05505]
[1778409313559,32.25,80834.51,0.0,0.16913,9e-05,21.05434]
[1778409318564,32.25,80835.08,0.0,0.16917,9e-05,21.05799]
[1778409324570,32.24,80835.74,0.0,0.16923,9e-05,21.06219]
[1778409329576,32.24,80835.66,0.0,0.16921,9e-05,21.06088]
[1778409334580,32.24,80835.69,0.0,0.16918,9e-05,21.05688]
[1778409339585,32.24,80835.75,0.0,0.16918,9e-05,21.05687]
[1778409344590,32.24,80835.8,0.0,0.16918,9e-05,21.0567]
[1778409349595,32.24,80835.88,0.0,0.16918,9e-05,21.05689]
[1778409355380,32.24,80835.73,0.0,0.16916,9e-05,21.05504]
[1778409360606,32.24,80835.64,0.0,0.16914,9e-05,21.05384]
[1778409365688,32.24,80835.63,0.0,0.16914,9e-05,21.05331]
[1778409372811,32.24,80835.63,0.0,0.16913,9e-05,21.05289]
[1778409381628,32.23,80835.97,0.0,0.16915,9e-05,21.0544]
[1778409386633,32.23,80836.2,0.0,0.16917,9e-05,21.0557]
[1778409391633,32.23,80836.32,0.0,0.16915,9e-05,21.05244]
[1778409396643,32.23,80836.21,0.0,0.16913,9e-05,21.05115]
[1778409401649,32.23,80838.48,0.0,0.16934,9e-05,21.06818]
[1778409405968,32.23,80838.48,0.0,0.16933,9e-05,21.06772]
[1778409406583,32.23,80838.48,0.0,0.16933,9e-05,21.06772]
[1778409406654,32.23,80835.63,0.0,0.16906,9e-05,21.04558]
[1778409409974,32.23,80835.62,0.0,0.16906,9e-05,21.04521]
[1778409410007,32.23,80835.62,0.0,0.16906,9e-05,21.04521]
[1778409410638,32.23,80835.62,0.0,0.16906,9e-05,21.04521]
[1778409410658,32.23,80835.6,0.0,0.16906,9e-05,21.04501]
[1778409415663,32.23,80833.42,0.0,0.16885,9e-05,21.02774]
[1778409420668,32.23,80833.84,0.0,0.16888,9e-05,21.03015]
[1778409426674,32.23,80834.14,0.0,0.16889,9e-05,21.03146]
[1778409431679,32.22,80834.3,0.0,0.1689,9e-05,21.03181]
[1778409438686,32.22,80834.32,0.0,0.16888,9e-05,21.03082]
[1778409443691,32.22,80835.14,0.0,0.16895,9e-05,21.03632]
[1778409448696,32.22,80835.79,0.0,0.169,9e-05,21.04047]
[1778409452178,32.22,80836.22,0.0,0.16901,9e-05,21.03957]
[1778409452203,32.22,80836.22,0.0,0.16901,9e-05,21.03957]
[1778409452700,32.22,80836.22,0.0,0.16901,9e-05,21.03939]
[1778409456650,32.22,80838.5,0.0,0.16922,9e-05,21.0565]
[1778409456672,32.22,80838.5,0.0,0.16922,9e-05,21.0565]
[1778409456704,32.22,80838.43,0.0,0.16921,9e-05,21.05579]
[1778409461709,32.22,80837.96,0.0,0.16915,9e-05,21.05114]
[1778409462723,32.22,80838.01,0.0,0.16915,9e-05,21.05137]
[1778409462732,32.22,80838.01,0.0,0.16915,9e-05,21.05137]
[1778409463711,32.22,80837.91,0.0,0.16914,9e-05,21.05037]
[1778409466426,32.21,80837.84,0.0,0.16913,9e-05,21.04955]
[1778409466442,32.21,80837.84,0.0,0.16913,9e-05,21.04955]
[1778409466512,32.21,80837.84,0.0,0.16913,9e-05,21.04949]
[1778409471719,32.21,80835.71,0.0,0.16893,9e-05,21.03265]
[1778409476724,32.21,80835.88,0.0,0.16894,9e-05,21.03369]
[1778409481730,32.21,80836.07,0.0,0.16895,9e-05,21.0348]
[1778409487736,32.21,80836.21,0.0,0.16896,9e-05,21.03553]
[1778409492741,32.21,80835.0,0.0,0.16884,9e-05,21.02581]
[1778409497746,32.21,80830.95,0.0,0.16846,9e-05,20.99408]
[1778409503752,32.21,80828.11,0.0,0.16818,9e-05,20.97084]
[1778409507733,32.21,80828.52,0.0,0.16821,9e-05,20.97327]
[1778409507760,32.21,80828.48,0.0,0.1682,9e-05,20.97278]
[1778409508757,32.21,80828.57,0.0,0.16821,9e-05,20.97322]
[1778409515495,32.21,80828.83,0.0,0.16819,9e-05,20.97007]
[1778409520531,32.2,80829.44,0.0,0.16823,9e-05,20.97366]
[1778409525774,32.2,80832.08,0.0,0.16847,9e-05,20.9932]
[1778409530779,32.2,80831.88,0.0,0.16844,9e-05,20.99072]
[1778409535784,32.2,80830.36,0.0,0.16828,9e-05,20.9779]
[1778409539336,32.2,80830.3,0.0,0.16827,9e-05,20.97691]
[1778409544793,32.2,80830.21,0.0,0.16825,9e-05,20.97522]
[1778409545473,32.2,80830.21,0.0,0.16825,9e-05,20.97522]
[1778409550800,32.2,80830.01,0.0,0.16823,9e-05,20.97336]
[1778409557807,32.2,80829.81,0.0,0.16821,9e-05,20.97194]
[1778409562812,32.2,80829.94,0.0,0.16822,9e-05,20.97305]
[1778409564099,32.2,80829.96,0.0,0.16823,9e-05,20.97323]
[1778409565498,32.2,80829.96,0.0,0.16823,9e-05,20.97323]
[1778409570820,32.2,80829.26,0.0,0.16816,9e-05,20.96794]
[1778409575825,32.2,80829.27,0.0,0.16814,9e-05,20.96457]
[1778409580830,32.2,80829.26,0.0,0.16814,9e-05,20.9646]
[1778409585835,32.2,80830.25,0.0,0.16824,9e-05,20.97235]
[1778409589304,32.2,80830.34,0.0,0.16825,9e-05,20.97314]
[1778409594844,32.2,80832.58,0.0,0.16846,9e-05,20.99053]
[1778409599848,32.2,80828.86,0.0,0.16811,9e-05,20.96179]
[1778409604853,32.2,80827.97,0.0,0.16803,9e-05,20.95511]
[1778409608291,32.2,80828.17,0.0,0.16805,9e-05,20.95674]
[1778409609009,32.2,80828.17,0.0,0.16805,9e-05,20.95674]
[1778409610196,32.2,80827.86,0.0,0.16802,9e-05,20.95441]
[1778409611802,32.2,80827.86,0.0,0.16802,9e-05,20.95445]
[1778409612555,32.2,80827.86,0.0,0.16802,9e-05,20.95449]
[1778409614068,32.2,80827.86,0.0,0.16802,9e-05,20.95458]
[1778409619514,32.2,80827.91,0.0,0.16803,9e-05,20.95517]
[1778409624873,32.2,80827.22,0.0,0.16797,9e-05,20.95007]
[1778409628788,32.2,80827.04,0.0,0.16796,9e-05,20.94886]
[1778409633882,32.2,80825.4,0.0,0.16778,9e-05,20.93282]
[1778409633923,32.2,80825.4,0.0,0.16778,9e-05,20.93282]
[1778409635521,32.2,80827.6,0.0,0.16799,9e-05,20.9499]
[1778409640889,32.2,80824.81,0.0,0.16773,9e-05,20.9283]
[1778409641897,32.2,80824.78,0.0,0.16773,9e-05,20.92813]
[1778409647896,32.2,80824.31,0.0,0.16769,9e-05,20.92459]
[1778409649240,32.2,80824.32,0.0,0.16769,9e-05,20.92479]
[1778409657149,32.2,80824.41,0.0,0.1677,9e-05,20.92583]
[1778409662911,32.2,80823.97,0.0,0.16767,9e-05,20.92309]
[1778409667918,32.2,80823.87,0.0,0.16766,9e-05,20.92271]
[1778409672922,32.2,80823.89,0.0,0.16767,9e-05,20.92329]
[1778409678928,32.2,80823.92,0.0,0.16768,9e-05,20.92394]
[1778409681334,32.2,80823.61,0.0,0.16765,9e-05,20.92177]
[1778409682494,32.2,80823.19,0.0,0.16761,9e-05,20.91851]
[1778409682736,32.2,80823.19,0.0,0.16761,9e-05,20.9186]
[1778409686586,32.21,80822.17,0.0,0.16752,9e-05,20.91095]
[1778409686710,32.21,80822.17,0.0,0.16752,9e-05,20.91095]
[1778409686760,32.21,80822.17,0.0,0.16752,9e-05,20.91104]
[1778409688648,32.21,80821.8,0.0,0.16749,9e-05,20.90831]
[1778409688709,32.21,80821.8,0.0,0.16749,9e-05,20.9084]
[1778409693638,32.21,80818.09,0.0,0.16713,9e-05,20.87644]
[1778409693942,32.21,80817.7,0.0,0.1671,9e-05,20.87351]
[1778409698947,32.21,80817.13,0.0,0.16705,9e-05,20.86965]
[1778409703952,32.21,80816.93,0.0,0.16704,9e-05,20.86857]
[1778409708957,32.21,80816.79,0.0,0.16703,9e-05,20.86799]
[1778409714007,32.21,80816.53,0.0,0.16701,9e-05,20.86645]
[1778409719969,32.21,80815.54,0.0,0.16693,9e-05,20.85935]
[1778409726020,32.21,80814.96,0.0,0.16688,9e-05,20.85548]
[1778409732026,32.21,80814.47,0.0,0.16684,9e-05,20.85233]
[1778409739033,32.21,80814.47,0.0,0.16685,9e-05,20.85311]
[1778409744854,32.21,80814.3,0.0,0.16684,9e-05,20.85213]
[1778409750044,32.22,80813.58,0.0,0.16678,9e-05,20.84744]
[1778409755049,32.22,80813.05,0.0,0.16672,9e-05,20.84028]
[1778409761055,32.22,80812.24,0.0,0.16666,9e-05,20.83478]
[1778409766059,32.22,80812.48,0.0,0.16669,9e-05,20.83729]
[1778409771064,32.22,80813.0,0.0,0.16674,9e-05,20.84195]
[1778409776069,32.22,80812.67,0.0,0.16672,9e-05,20.84003]
[1778409781074,32.22,80812.81,0.0,0.16674,9e-05,20.84168]
[1778409787080,32.22,80813.1,0.0,0.16678,9e-05,20.84468]
[1778409792085,32.22,80813.22,0.0,0.16679,9e-05,20.84615]
[1778409797096,32.23,80813.27,0.0,0.16681,9e-05,20.84714]
[1778409803096,32.23,80813.38,0.0,0.16682,9e-05,20.84843]
[1778409805100,32.23,80813.37,0.0,0.16682,9e-05,20.84835]
[1778409805751,32.23,80813.37,0.0,0.16682,9e-05,20.84836]
[1778409805793,32.23,80813.37,0.0,0.16682,9e-05,20.84829]
[1778409807151,32.23,80808.15,0.0,0.16633,9e-05,20.80773]
[1778409808101,32.23,80808.21,0.0,0.16634,9e-05,20.80812]
[1778409813106,32.23,80806.3,0.0,0.16614,9e-05,20.78943]
[1778409818111,32.23,80805.33,0.0,0.16604,9e-05,20.78163]
[1778409823116,32.22,80805.73,0.0,0.16608,9e-05,20.78457]
[1778409828121,32.22,80802.7,0.0,0.16579,9e-05,20.76089]
[1778409834127,32.22,80800.44,0.0,0.16558,9e-05,20.74307]
[1778409839757,32.22,80800.44,0.0,0.16558,9e-05,20.74296]
[1778409845138,32.22,80799.98,0.0,0.16554,9e-05,20.73926]
[1778409850143,32.22,80801.27,0.0,0.16565,9e-05,20.74923]
[1778409855148,32.22,80801.91,0.0,0.16571,9e-05,20.75395]
[1778409860153,32.22,80797.05,0.0,0.16526,9e-05,20.71601]
[1778409865158,32.22,80796.69,0.0,0.16522,9e-05,20.71285]
[1778409870163,32.22,80799.79,0.0,0.1655,9e-05,20.73646]
[1778409875169,32.22,80802.0,0.0,0.16568,9e-05,20.74939]
[1778409877888,32.22,80806.63,0.0,0.1661,9e-05,20.78504]
[1778409878172,32.22,80808.83,0.0,0.16631,9e-05,20.80192]
[1778409878949,32.22,80808.83,0.0,0.16631,9e-05,20.80192]
[1778409879664,32.22,80808.65,0.0,0.16629,9e-05,20.80043]
[1778409879673,32.22,80808.65,0.0,0.16629,9e-05,20.80043]
[1778409879707,32.22,80808.65,0.0,0.16629,9e-05,20.80043]
[1778409880174,32.22,80811.58,0.0,0.16656,9e-05,20.82303]
[1778409882176,32.22,80822.04,0.0,0.16753,9e-05,20.90376]
[1778409887181,32.22,80827.9,0.0,0.16807,9e-05,20.94888]
[1778409892760,32.22,80826.18,0.0,0.1679,9e-05,20.93494]
[1778409898167,32.22,80826.66,0.0,0.16794,9e-05,20.93778]
[1778409903197,32.21,80826.51,0.0,0.16791,9e-05,20.93578]
[1778409908202,32.21,80824.1,0.0,0.16768,9e-05,20.91645]
[1778409913207,32.21,80820.27,0.0,0.16731,9e-05,20.88626]
[1778409918212,32.21,80819.93,0.0,0.16728,9e-05,20.88328]
[1778409923217,32.21,80819.88,0.0,0.16727,9e-05,20.88228]
[1778409928222,32.21,80822.16,0.0,0.16747,9e-05,20.89925]
[1778409933227,32.21,80822.34,0.0,0.16745,9e-05,20.89615]
[1778409938232,32.21,80819.0,0.0,0.16713,9e-05,20.86951]
[1778409944238,32.21,80818.05,0.0,0.16703,9e-05,20.86124]
[1778409951245,32.2,80817.81,0.0,0.167,9e-05,20.85842]
[1778409956250,32.2,80816.94,0.0,0.16691,9e-05,20.85097]
[1778409961255,32.2,80816.52,0.0,0.16686,9e-05,20.84707]
[1778409966260,32.2,80816.1,0.0,0.16682,9e-05,20.84315]
[1778409971265,32.2,80815.67,0.0,0.16677,9e-05,20.8393]
[1778409976270,32.2,80815.61,0.0,0.16675,9e-05,20.83809]
[1778409981275,32.2,80819.81,0.0,0.16714,9e-05,20.86999]
[1778409986280,32.2,80821.21,0.0,0.16727,9e-05,20.88068]
[1778409991285,32.2,80822.88,0.0,0.1674,9e-05,20.88968]
[1778409996290,32.2,80823.36,0.0,0.16744,9e-05,20.89303]
[1778410001295,32.2,80826.05,0.0,0.16768,9e-05,20.91353]
[1778410006300,32.2,80826.55,0.0,0.16772,9e-05,20.91691]
[1778410011305,32.19,80830.74,0.0,0.16811,9e-05,20.94875]
[1778410016310,32.19,80830.53,0.0,0.16808,9e-05,20.94641]
[1778410022083,32.19,80828.15,0.0,0.16784,9e-05,20.92716]
[1778410028323,32.19,80829.01,0.0,0.16792,9e-05,20.93316]
[1778410033328,32.19,80828.95,0.0,0.1679,9e-05,20.9321]
[1778410039333,32.19,80829.16,0.0,0.16791,9e-05,20.93297]
[1778410045194,32.19,80829.36,0.0,0.16792,9e-05,20.93388]
[1778410051345,32.19,80829.44,0.0,0.1679,9e-05,20.92991]
[1778410057282,32.18,80829.55,0.0,0.1679,9e-05,20.92981]
[1778410062319,32.18,80829.07,0.0,0.16784,9e-05,20.92532]
[1778410067361,32.18,80828.75,0.0,0.1678,9e-05,20.92187]
[1778410068499,32.18,80828.75,0.0,0.1678,9e-05,20.92161]
[1778410068539,32.18,80828.75,0.0,0.1678,9e-05,20.92161]
[1778410069363,32.18,80828.74,0.0,0.16779,9e-05,20.92127]
[1778410074368,32.18,80830.82,0.0,0.16797,9e-05,20.93606]
[1778410079373,32.18,80828.05,0.0,0.16769,9e-05,20.91319]
[1778410084380,32.17,80828.27,0.0,0.1677,9e-05,20.91367]
[1778410090386,32.17,80828.49,0.0,0.1677,9e-05,20.91389]
[1778410092758,32.17,80828.57,0.0,0.1677,9e-05,20.91402]
[1778410092803,32.17,80828.57,0.0,0.1677,9e-05,20.91402]
[1778410093389,32.17,80828.55,0.0,0.1677,9e-05,20.91366]
[1778410093880,32.17,80828.55,0.0,0.1677,9e-05,20.91366]
[1778410093919,32.17,80828.55,0.0,0.1677,9e-05,20.91366]
[1778410094390,32.17,80828.57,0.0,0.1677,9e-05,20.91353]
[1778410097719,32.17,80822.58,0.0,0.16713,9e-05,20.86623]
[1778410097739,32.17,80822.58,0.0,0.16713,9e-05,20.86623]
[1778410098394,32.17,80822.64,0.0,0.16713,9e-05,20.86646]
[1778410098534,32.17,80822.64,0.0,0.16713,9e-05,20.86646]
[1778410100295,32.17,80822.58,0.0,0.16712,9e-05,20.86581]
[1778410100891,32.17,80824.19,0.0,0.16727,9e-05,20.87803]
[1778410101470,32.17,80824.58,0.0,0.1673,9e-05,20.88085]
[1778410102398,32.17,80824.58,0.0,0.1673,9e-05,20.88056]
[1778410105541,32.17,80829.94,0.0,0.1678,9e-05,20.92176]
[1778410106402,32.17,80833.0,0.0,0.16807,9e-05,20.94496]
[1778410112408,32.16,80829.97,0.0,0.16775,9e-05,20.91623]
[1778410117413,32.16,80829.7,0.0,0.16771,9e-05,20.9129]
[1778410123419,32.16,80829.77,0.0,0.1677,9e-05,20.91204]
[1778410128424,32.16,80830.75,0.0,0.16777,9e-05,20.91837]
[1778410132978,32.16,80830.8,0.0,0.16777,9e-05,20.91781]
[1778410134136,32.16,80830.02,0.0,0.16769,9e-05,20.91147]
[1778410134201,32.16,80830.02,0.0,0.16769,9e-05,20.91123]
[1778410138201,32.15,80830.15,0.0,0.16769,9e-05,20.9118]
[1778410138204,32.15,80830.15,0.0,0.16769,9e-05,20.91133]
[1778410142988,32.15,80830.31,0.0,0.16769,9e-05,20.91186]
[1778410143021,32.15,80830.31,0.0,0.16769,9e-05,20.91186]
[1778410143090,32.15,80830.31,0.0,0.16769,9e-05,20.91162]
[1778410148444,32.15,80830.45,0.0,0.16769,9e-05,20.91129]
[1778410151981,32.15,80830.44,0.0,0.16768,9e-05,20.91051]
[1778410151990,32.15,80830.44,0.0,0.16768,9e-05,20.91051]
[1778410152010,32.15,80830.44,0.0,0.16768,9e-05,20.91051]
[1778410152448,32.15,80830.37,0.0,0.16767,9e-05,20.9097]
[1778410153482,32.15,80830.37,0.0,0.16767,9e-05,20.9097]
[1778410153506,32.15,80830.37,0.0,0.16767,9e-05,20.9097]
[1778410153584,32.15,80830.37,0.0,0.16766,9e-05,20.90946]
[1778410157932,32.15,80830.45,0.0,0.16766,9e-05,20.9092]
[1778410157937,32.15,80830.45,0.0,0.16766,9e-05,20.9092]
[1778410158454,32.15,80830.47,0.0,0.16766,9e-05,20.90912]
[1778410159179,32.15,80830.47,0.0,0.16766,9e-05,20.90912]
[1778410160674,32.15,80830.47,0.0,0.16766,9e-05,20.90889]
[1778410161457,32.14,80830.54,0.0,0.16766,9e-05,20.90893]
[1778410162267,32.14,80830.54,0.0,0.16766,9e-05,20.90893]
[1778410162345,32.14,80830.54,0.0,0.16765,9e-05,20.90871]
[1778410167463,32.14,80828.19,0.0,0.16742,9e-05,20.88947]
[1778410172468,32.14,80829.41,0.0,0.1675,9e-05,20.89413]
[1778410172756,32.14,80829.41,0.0,0.1675,9e-05,20.89413]
[1778410173469,32.14,80829.43,0.0,0.1675,9e-05,20.89407]
[1778410174973,32.14,80829.36,0.0,0.16749,9e-05,20.89332]
[1778410175471,32.14,80829.36,0.0,0.16749,9e-05,20.89311]
[1778410178656,32.14,80828.04,0.0,0.16736,9e-05,20.88224]
[1778410179054,32.14,80828.04,0.0,0.16736,9e-05,20.88224]
[1778410179475,32.14,80828.42,0.0,0.16739,9e-05,20.88504]
[1778410184601,32.14,80828.11,0.0,0.16735,9e-05,20.88186]
[1778410189248,32.14,80825.72,0.0,0.16712,9e-05,20.86235]
[1778410189351,32.14,80825.72,0.0,0.16711,9e-05,20.86219]
[1778410190947,32.14,80825.48,0.0,0.16709,9e-05,20.8602]
[1778410190958,32.14,80825.48,0.0,0.16709,9e-05,20.8602]
[1778410191486,32.14,80825.93,0.0,0.16713,9e-05,20.86354]
[1778410197492,32.13,80826.43,0.0,0.16716,9e-05,20.86641]
[1778410202497,32.13,80825.61,0.0,0.16708,9e-05,20.8592]
[1778410203546,32.13,80825.61,0.0,0.16708,9e-05,20.85904]
[1778410204499,32.13,80825.92,0.0,0.1671,9e-05,20.86125]
[1778410209504,32.13,80826.05,0.0,0.1671,9e-05,20.86146]
[1778410214509,32.13,80826.37,0.0,0.16712,9e-05,20.86314]
[1778410220515,32.13,80826.48,0.0,0.16712,9e-05,20.86303]
[1778410226471,32.13,80826.71,0.0,0.16713,9e-05,20.86383]
[1778410231526,32.12,80826.74,0.0,0.1671,9e-05,20.85962]
[1778410231893,32.12,80826.74,0.0,0.1671,9e-05,20.85962]
[1778410232155,32.12,80826.74,0.0,0.1671,9e-05,20.85962]
[1778410232513,32.12,80826.74,0.0,0.1671,9e-05,20.85946]
[1778410237532,32.12,80831.01,0.0,0.16749,9e-05,20.89181]
[1778410242537,32.12,80830.91,0.0,0.16747,9e-05,20.88999]
[1778410247541,32.12,80833.48,0.0,0.16769,9e-05,20.90894]
[1778410252546,32.12,80830.5,0.0,0.1674,9e-05,20.88468]
[1778410257551,32.12,80830.51,0.0,0.16739,9e-05,20.88385]
[1778410262557,32.12,80830.4,0.0,0.16737,9e-05,20.88207]
[1778410268563,32.11,80830.5,0.0,0.16736,9e-05,20.88169]
[1778410274569,32.11,80830.5,0.0,0.16735,9e-05,20.88067]
[1778410279574,32.11,80830.3,0.0,0.16732,9e-05,20.87815]
[1778410285350,32.11,80830.3,0.0,0.16731,9e-05,20.87744]
[1778410285451,32.11,80830.3,0.0,0.16731,9e-05,20.87708]
[1778410287271,32.11,80830.34,0.0,0.16731,9e-05,20.87726]
[1778410287379,32.11,80830.34,0.0,0.16731,9e-05,20.87726]
[1778410287480,32.11,80830.34,0.0,0.16731,9e-05,20.87709]
[1778410292587,32.11,80827.05,0.0,0.16697,9e-05,20.84702]
[1778410293522,32.11,80827.05,0.0,0.16697,9e-05,20.84702]
[1778410293588,32.11,80827.1,0.0,0.16697,9e-05,20.84727]
[1778410298593,32.11,80826.98,0.0,0.16695,9e-05,20.84567]
[1778410303493,32.1,80832.03,0.0,0.16742,9e-05,20.88436]
[1778410303747,32.1,80832.03,0.0,0.16741,9e-05,20.88416]
[1778410304599,32.1,80833.52,0.0,0.16755,9e-05,20.89556]
[1778410309604,32.1,80833.58,0.0,0.16754,9e-05,20.89503]
[1778410311895,32.1,80833.86,0.0,0.16756,9e-05,20.89676]
[1778410312031,32.1,80833.86,0.0,0.16756,9e-05,20.89676]
[1778410312607,32.1,80833.86,0.0,0.16756,9e-05,20.89674]
[1778410313930,32.1,80833.86,0.0,0.16756,9e-05,20.89674]
[1778410314140,32.1,80833.86,0.0,0.16756,9e-05,20.89667]
[1778410315465,32.1,80833.86,0.0,0.16756,9e-05,20.89667]
[1778410315475,32.1,80833.86,0.0,0.16756,9e-05,20.89667]
[1778410315495,32.1,80833.86,0.0,0.16756,9e-05,20.89667]
[1778410315523,32.1,80833.86,0.0,0.16756,9e-05,20.89654]
[1778410317400,32.1,80833.95,0.0,0.16757,9e-05,20.89718]
[1778410317412,32.1,80833.95,0.0,0.16757,9e-05,20.89718]
[1778410318371,32.1,80833.95,0.0,0.16757,9e-05,20.89708]
[1778410324036,32.1,80839.72,0.0,0.1681,9e-05,20.94133]
[1778410326086,32.1,80839.68,0.0,0.16809,9e-05,20.94064]
[1778410328220,32.1,80839.75,0.0,0.1681,9e-05,20.94094]
[1778410329195,32.1,80839.64,0.0,0.16808,9e-05,20.94004]
[1778410332004,32.1,80840.65,0.0,0.16817,9e-05,20.94748]
[1778410332323,32.1,80840.65,0.0,0.16817,9e-05,20.94748]
[1778410337633,32.1,80847.82,0.0,0.16884,9e-05,21.00249]
[1778410342637,32.1,80847.8,0.0,0.16883,9e-05,21.00199]
[1778410347642,32.1,80847.73,0.0,0.16882,9e-05,21.00121]
[1778410348746,32.1,80847.73,0.0,0.16882,9e-05,21.00112]
[1778410349644,32.1,80847.38,0.0,0.16879,9e-05,20.99828]
[1778410350046,32.1,80847.38,0.0,0.16879,9e-05,20.99828]
[1778410352728,32.09,80858.2,0.0,0.16978,9e-05,21.07837]
[1778410353649,32.09,80862.71,0.0,0.1702,9e-05,21.11333]
[1778410358654,32.09,80865.67,0.0,0.17048,9e-05,21.1359]
[1778410363661,32.09,80868.82,0.0,0.17077,9e-05,21.16001]
[1778410365009,32.09,80868.82,0.0,0.17077,9e-05,21.15998]
[1778410365473,32.09,80868.82,0.0,0.17077,9e-05,21.15998]
[1778410370668,32.09,80869.83,0.0,0.17086,9e-05,21.16762]
[1778410373172,32.09,80869.83,0.0,0.17086,9e-05,21.16756]
[1778410377854,32.09,80869.62,0.0,0.17084,9e-05,21.16562]
[1778410377867,32.09,80869.62,0.0,0.17084,9e-05,21.16562]
[1778410379298,32.09,80869.65,0.0,0.17084,9e-05,21.16581]
[1778410379545,32.09,80869.65,0.0,0.17084,9e-05,21.16576]
[1778410384633,32.09,80871.53,0.0,0.17102,9e-05,21.18011]
[1778410389509,32.09,80871.66,0.0,0.17103,9e-05,21.18082]
[1778410389687,32.09,80871.69,0.0,0.17103,9e-05,21.18099]
[1778410393984,32.09,80871.42,0.0,0.171,9e-05,21.17876]
[1778410394021,32.09,80871.42,0.0,0.171,9e-05,21.17876]
[1778410395240,32.09,80871.42,0.0,0.171,9e-05,21.17872]
[1778410395693,32.09,80879.4,0.0,0.17176,0.0001,21.24069]
[1778410395715,32.09,80879.4,0.0,0.17176,0.0001,21.24069]
[1778410396665,32.09,80879.4,0.0,0.17176,0.0001,21.24067]
[1778410397402,32.09,80879.4,0.0,0.17176,0.0001,21.24067]
[1778410397412,32.09,80879.4,0.0,0.17176,0.0001,21.24067]
[1778410397414,32.09,80879.4,0.0,0.17176,0.0001,21.24067]
[1778410397692,32.09,80879.4,0.0,0.17176,0.0001,21.24067]
[1778410397695,32.09,80885.54,0.0,0.17234,0.0001,21.28842]
[1778410399671,32.09,80885.54,0.0,0.17234,0.0001,21.2884]
[1778410399676,32.09,80885.54,0.0,0.17234,0.0001,21.2884]
[1778410399687,32.09,80885.54,0.0,0.17234,0.0001,21.28838]
[1778410400826,32.09,80885.95,0.0,0.17238,0.0001,21.29155]
[1778410402703,32.09,80898.34,0.0,0.17356,0.0001,21.38766]
[1778410403916,32.09,80899.48,0.0,0.17367,0.0001,21.39633]
[1778410403954,32.09,80899.48,0.0,0.17367,0.0001,21.39633]
[1778410403984,32.09,80899.48,0.0,0.17367,0.0001,21.39633]
[1778410404017,32.09,80899.48,0.0,0.17367,0.0001,21.39633]
[1778410404706,32.09,80899.42,0.0,0.17366,0.0001,21.39579]
[1778410404898,32.09,80899.42,0.0,0.17366,0.0001,21.39579]
[1778410404946,32.09,80899.42,0.0,0.17366,0.0001,21.39579]
[1778410405707,32.09,80905.23,0.0,0.17422,0.0001,21.44076]
[1778410405894,32.09,80905.23,0.0,0.17422,0.0001,21.44076]
[1778410405899,32.09,80905.23,0.0,0.17422,0.0001,21.44076]
[1778410405938,32.09,80905.23,0.0,0.17422,0.0001,21.44076]
[1778410406708,32.09,80903.74,0.0,0.17407,0.0001,21.42894]
[1778410412714,32.09,80906.17,0.0,0.17427,0.0001,21.44298]
[1778410417718,32.09,80905.41,0.0,0.17418,0.0001,21.43614]
[1778410422723,32.08,80904.43,0.0,0.17408,0.0001,21.42803]
[1778410425644,32.08,80904.13,0.0,0.17405,0.0001,21.4256]
[1778410425853,32.08,80904.07,0.0,0.17404,0.0001,21.42501]
[1778410429079,32.08,80896.47,0.0,0.17331,0.0001,21.36579]
[1778410431921,32.08,80893.84,0.0,0.17306,0.0001,21.34534]
[1778410432447,32.08,80893.84,0.0,0.17306,0.0001,21.34534]
[1778410434020,32.08,80893.84,0.0,0.17306,0.0001,21.3454]
[1778410434521,32.08,80893.84,0.0,0.17306,0.0001,21.3454]
[1778410434612,32.08,80893.84,0.0,0.17306,0.0001,21.34547]
[1778410438609,32.08,80887.05,0.0,0.17242,0.0001,21.29292]
[1778410438710,32.08,80887.05,0.0,0.17242,0.0001,21.29299]
[1778410444121,32.09,80887.88,0.0,0.1725,0.0001,21.29979]
[1778410445670,32.09,80886.3,0.0,0.17235,0.0001,21.28762]
[1778410447913,32.09,80887.72,0.0,0.17249,0.0001,21.29881]
[1778410453293,32.09,80889.26,0.0,0.17264,0.0001,21.31109]
[1778410456756,32.09,80898.61,0.0,0.17354,0.0001,21.38389]
[1778410461761,32.09,80898.16,0.0,0.17349,0.0001,21.38021]
[1778410466766,32.09,80900.77,0.0,0.17374,0.0001,21.40035]
[1778410471770,32.09,80897.94,0.0,0.17344,0.0001,21.37438]
[1778410476775,32.09,80897.49,0.0,0.1734,0.0001,21.3708]
[1778410477432,32.09,80897.49,0.0,0.1734,0.0001,21.3708]
[1778410477533,32.09,80897.49,0.0,0.1734,0.0001,21.37078]
[1778410484784,32.09,80895.0,0.0,0.17316,0.0001,21.35138]
[1778410489788,32.09,80895.07,0.0,0.17317,0.0001,21.35197]
[1778410495794,32.09,80895.06,0.0,0.17317,0.0001,21.35194]
[1778410501800,32.08,80894.12,0.0,0.17307,0.0001,21.34446]
[1778410506805,32.08,80894.26,0.0,0.17308,0.0001,21.34536]
[1778410511810,32.08,80893.9,0.0,0.17305,0.0001,21.34242]
[1778410516815,32.08,80894.45,0.0,0.1731,0.0001,21.34652]
[1778410521351,32.08,80894.45,0.0,0.1731,0.0001,21.34637]
[1778410526827,32.08,80894.37,0.0,0.17309,0.0001,21.34577]
[1778410531832,32.08,80894.66,0.0,0.1731,0.0001,21.34441]
[1778410536838,32.08,80894.64,0.0,0.17309,0.0001,21.34437]
[1778410541843,32.08,80894.22,0.0,0.17306,0.0001,21.34117]
[1778410544709,32.08,80894.25,0.0,0.17306,0.0001,21.34142]
[1778410549850,32.08,80894.38,0.0,0.17307,0.0001,21.34249]
[1778410551259,32.08,80894.38,0.0,0.17307,0.0001,21.34249]
[1778410556784,32.08,80894.37,0.0,0.17307,0.0001,21.34224]
[1778410556889,32.08,80894.37,0.0,0.17307,0.0001,21.34224]
[1778410558938,32.08,80897.74,0.0,0.17339,0.0001,21.36836]
[1778410560345,32.08,80897.74,0.0,0.17339,0.0001,21.3683]
[1778410561145,32.08,80897.74,0.0,0.17339,0.0001,21.36823]
[1778410566204,32.08,80897.31,0.0,0.17334,0.0001,21.36458]
[1778410572873,32.08,80896.52,0.0,0.17326,0.0001,21.35809]
[1778410577878,32.08,80895.95,0.0,0.1732,0.0001,21.35333]
[1778410581592,32.08,80896.12,0.0,0.17322,0.0001,21.35455]
[1778410581618,32.08,80896.12,0.0,0.17322,0.0001,21.35455]
[1778410587888,32.08,80895.58,0.0,0.17316,0.0001,21.35003]
[1778410596108,32.08,80895.39,0.0,0.17312,0.0001,21.34457]
[1778410602902,32.08,80895.47,0.0,0.17312,0.0001,21.3449]
[1778410611411,32.08,80895.38,0.0,0.17311,0.0001,21.3441]
[1778410616916,32.08,80895.08,0.0,0.17308,0.0001,21.34147]
[1778410621922,32.08,80895.07,0.0,0.17308,0.0001,21.3412]
[1778410623321,32.08,80895.07,0.0,0.17308,0.0001,21.3412]
[1778410623349,32.08,80895.07,0.0,0.17308,0.0001,21.3412]
[1778410626123,32.08,80899.93,0.0,0.17354,0.0001,21.37893]
[1778410626514,32.08,80899.93,0.0,0.17354,0.0001,21.37893]
[1778410626927,32.08,80899.83,0.0,0.17353,0.0001,21.37809]
[1778410631932,32.08,80899.61,0.0,0.17351,0.0001,21.37623]
[1778410636710,32.08,80899.3,0.0,0.17348,0.0001,21.37372]
[1778410641998,32.08,80898.93,0.0,0.17344,0.0001,21.37076]
[1778410647003,32.08,80898.5,0.0,0.1734,0.0001,21.36734]
[1778410653009,32.08,80897.96,0.0,0.17332,0.0001,21.35943]
[1778410658015,32.08,80897.77,0.0,0.1733,0.0001,21.35788]
[1778410661965,32.08,80897.39,0.0,0.17327,0.0001,21.35495]
[1778410661976,32.08,80897.39,0.0,0.17327,0.0001,21.35495]
[1778410662757,32.08,80897.35,0.0,0.17326,0.0001,21.35464]
[1778410662777,32.08,80897.35,0.0,0.17326,0.0001,21.35464]
[1778410668026,32.08,80898.33,0.0,0.17336,0.0001,21.36221]
[1778410674032,32.08,80897.17,0.0,0.17325,0.0001,21.35323]
[1778410677565,32.08,80897.54,0.0,0.17328,0.0001,21.35603]
[1778410683012,32.08,80898.16,0.0,0.17334,0.0001,21.36082]
[1778410688057,32.08,80898.78,0.0,0.1734,0.0001,21.3656]
[1778410689799,32.08,80896.88,0.0,0.17322,0.0001,21.35086]
[1778410689898,32.08,80896.88,0.0,0.17322,0.0001,21.35086]
[1778410692652,32.08,80897.33,0.0,0.17326,0.0001,21.35429]
[1778410695434,32.08,80898.8,0.0,0.1734,0.0001,21.36573]
[1778410698380,32.08,80898.98,0.0,0.17342,0.0001,21.36708]
[1778410704062,32.08,80899.46,0.0,0.17346,0.0001,21.3707]
[1778410710068,32.08,80900.93,0.0,0.1736,0.0001,21.38199]
[1778410716074,32.08,80900.94,0.0,0.17358,0.0001,21.37817]
[1778410722080,32.08,80901.09,0.0,0.17359,0.0001,21.37919]
[1778410728086,32.08,80900.59,0.0,0.17354,0.0001,21.37513]
[1778410734092,32.08,80900.98,0.0,0.17357,0.0001,21.37797]
[1778410735983,32.08,80900.98,0.0,0.17357,0.0001,21.37794]
[1778410738862,32.08,80900.98,0.0,0.17357,0.0001,21.37786]
[1778410740350,32.08,80900.33,0.0,0.17351,0.0001,21.37283]
[1778410740885,32.08,80900.33,0.0,0.17351,0.0001,21.37283]
[1778410740886,32.08,80900.33,0.0,0.17351,0.0001,21.37283]
[1778410741069,32.08,80900.33,0.0,0.17351,0.0001,21.3728]
[1778410746104,32.08,80900.95,0.0,0.17357,0.0001,21.37741]
[1778410747003,32.08,80900.95,0.0,0.17357,0.0001,21.37741]
[1778410755113,32.08,80901.01,0.0,0.17357,0.0001,21.37765]
[1778410760118,32.08,80901.56,0.0,0.17362,0.0001,21.38178]
[1778410761267,32.08,80901.07,0.0,0.17357,0.0001,21.37789]
[1778410762120,32.08,80901.02,0.0,0.17357,0.0001,21.37748]
[1778410764248,32.08,80901.02,0.0,0.17357,0.0001,21.37748]
[1778410764272,32.08,80901.02,0.0,0.17357,0.0001,21.37748]
[1778410765370,32.07,80901.07,0.0,0.17357,0.0001,21.37782]
[1778410765392,32.07,80901.07,0.0,0.17357,0.0001,21.37782]
[1778410766065,32.07,80901.07,0.0,0.17357,0.0001,21.37782]
[1778410767411,32.07,80901.18,0.0,0.17358,0.0001,21.37857]
[1778410769964,32.07,80903.5,0.0,0.1738,0.0001,21.39651]
[1778410769995,32.07,80903.5,0.0,0.1738,0.0001,21.39651]
[1778410771476,32.07,80901.15,0.0,0.17355,0.0001,21.37454]
[1778410771506,32.07,80901.15,0.0,0.17355,0.0001,21.37454]
[1778410777135,32.07,80900.6,0.0,0.1735,0.0001,21.37012]
[1778410783141,32.07,80900.63,0.0,0.1735,0.0001,21.37028]
[1778410789147,32.07,80900.52,0.0,0.17349,0.0001,21.3693]
[1778410794152,32.07,80900.33,0.0,0.17347,0.0001,21.36769]
[1778410798684,32.07,80895.37,0.0,0.173,0.0001,21.32915]
[1778410798702,32.07,80895.37,0.0,0.173,0.0001,21.32915]
[1778410804036,32.07,80896.27,0.0,0.17308,0.0001,21.33615]
[1778410804166,32.07,80896.27,0.0,0.17308,0.0001,21.3361]
[1778410804173,32.07,80896.27,0.0,0.17308,0.0001,21.3361]
[1778410805163,32.07,80898.77,0.0,0.17332,0.0001,21.35547]
[1778410810168,32.07,80898.68,0.0,0.17331,0.0001,21.35455]
[1778410815172,32.07,80898.92,0.0,0.17333,0.0001,21.35613]
[1778410820177,32.07,80899.03,0.0,0.17334,0.0001,21.35677]
[1778410825182,32.07,80897.25,0.0,0.17316,0.0001,21.34273]
[1778410830711,32.07,80897.79,0.0,0.17321,0.0001,21.34647]
[1778410836194,32.07,80899.48,0.0,0.17334,0.0001,21.35549]
[1778410841199,32.07,80898.47,0.0,0.17324,0.0001,21.34714]
[1778410846204,32.07,80894.78,0.0,0.17288,0.0001,21.31813]
[1778410851209,32.07,80894.68,0.0,0.17287,0.0001,21.3172]
[1778410856274,32.07,80894.3,0.0,0.17284,0.0001,21.31444]
[1778410862220,32.07,80895.19,0.0,0.17292,0.0001,21.32154]
[1778410867224,32.07,80896.01,0.0,0.173,0.0001,21.32764]
[1778410873230,32.07,80896.27,0.0,0.17302,0.0001,21.32933]
[1778410877161,32.07,80896.57,0.0,0.17305,0.0001,21.33144]
[1778410877178,32.07,80896.57,0.0,0.17305,0.0001,21.33144]
[1778410878504,32.07,80896.58,0.0,0.17305,0.0001,21.33146]
[1778410884238,32.07,80903.13,0.0,0.17366,0.0001,21.3817]
[1778410889242,32.07,80902.3,0.0,0.17358,0.0001,21.37459]
[1778410894247,32.07,80903.97,0.0,0.17371,0.0001,21.38363]
[1778410899252,32.07,80902.76,0.0,0.17359,0.0001,21.37408]
[1778410905229,32.07,80904.29,0.0,0.17374,0.0001,21.38577]
[1778410909738,32.06,80905.1,0.0,0.17381,0.0001,21.39194]
[1778410910263,32.06,80905.1,0.0,0.17381,0.0001,21.3919]
[1778410910391,32.06,80905.1,0.0,0.17381,0.0001,21.3919]
[1778410911188,32.06,80905.1,0.0,0.17381,0.0001,21.39175]
[1778410913045,32.06,80905.1,0.0,0.17381,0.0001,21.39156]
[1778410913074,32.06,80905.1,0.0,0.17381,0.0001,21.39156]
[1778410913077,32.06,80905.1,0.0,0.17381,0.0001,21.39137]
[1778410915270,32.06,80920.08,0.0,0.17524,0.0001,21.50754]
[1778410919373,32.06,80918.26,0.0,0.17506,0.0001,21.49261]
[1778410919407,32.06,80918.26,0.0,0.17506,0.0001,21.49261]
[1778410920070,32.06,80918.26,0.0,0.17506,0.0001,21.49261]
[1778410920083,32.06,80918.26,0.0,0.17506,0.0001,21.49261]
[1778410920103,32.06,80918.26,0.0,0.17506,0.0001,21.49261]
[1778410920568,32.06,80918.26,0.0,0.17505,0.0001,21.49244]
[1778410921121,32.06,80918.26,0.0,0.17505,0.0001,21.49225]
[1778410923278,32.06,80932.0,0.0,0.17638,0.0001,21.5988]
[1778410924498,32.06,80932.0,0.0,0.17637,0.0001,21.59857]
[1778410924606,32.06,80932.0,0.0,0.17637,0.0001,21.59857]
[1778410924702,32.06,80932.0,0.0,0.17637,0.0001,21.59857]
[1778410924704,32.06,80932.0,0.0,0.17637,0.0001,21.59857]
[1778410925280,32.06,80937.87,0.0,0.17694,0.0001,21.64397]
[1778410926281,32.06,80949.58,0.0,0.17808,0.0001,21.73468]
[1778410926740,32.06,80949.58,0.0,0.17808,0.0001,21.73468]
[1778410927282,32.06,80951.28,0.0,0.17824,0.0001,21.74745]
[1778410927623,32.06,80951.28,0.0,0.17824,0.0001,21.74745]
[1778410929989,32.06,80950.98,0.0,0.1782,0.0001,21.74445]
[1778410931162,32.06,80950.98,0.0,0.17819,0.0001,21.74409]
[1778410931172,32.06,80950.98,0.0,0.17819,0.0001,21.74409]
[1778410931180,32.06,80950.98,0.0,0.17819,0.0001,21.74374]
[1778410931494,32.06,80950.98,0.0,0.17819,0.0001,21.74374]
[1778410935623,32.06,80943.08,0.0,0.17741,0.0001,21.68176]
[1778410935750,32.06,80943.08,0.0,0.17741,0.0001,21.68176]
[1778410936171,32.06,80943.08,0.0,0.17741,0.0001,21.68163]
[1778410940057,32.05,80942.55,0.0,0.17735,0.0001,21.67671]
[1778410940143,32.05,80942.55,0.0,0.17734,0.0001,21.67645]
[1778410940399,32.05,80942.55,0.0,0.17734,0.0001,21.67645]
[1778410940693,32.05,80942.55,0.0,0.17734,0.0001,21.67645]
[1778410942278,32.05,80942.55,0.0,0.17734,0.0001,21.67619]
[1778410942297,32.05,80957.92,0.0,0.17884,0.0001,21.79558]
[1778410942303,32.05,80957.92,0.0,0.17884,0.0001,21.79558]
[1778410944436,32.05,80965.86,0.0,0.17961,0.0001,21.857]
[1778410944483,32.05,80965.86,0.0,0.17961,0.0001,21.857]
[1778410945144,32.05,80965.86,0.0,0.17961,0.0001,21.857]
[1778410945240,32.05,80965.86,0.0,0.17961,0.0001,21.8569]
[1778410946849,32.05,80965.86,0.0,0.17961,0.0001,21.8568]
[1778410952307,32.05,80967.67,0.0,0.17976,0.0001,21.86637]
[1778410953319,32.05,80967.67,0.0,0.17975,0.0001,21.86623]
[1778410954309,32.05,80967.91,0.0,0.17977,0.0001,21.86795]
[1778410954438,32.05,80967.91,0.0,0.17977,0.0001,21.86795]
[1778410955310,32.05,80977.56,0.0,0.18072,0.0001,21.94273]
[1778410957312,32.05,80988.16,0.0,0.18176,0.0001,22.02448]
[1778410957351,32.05,80988.16,0.0,0.18176,0.0001,22.02448]
[1778410960927,32.05,80984.65,0.0,0.1814,0.0001,21.9965]
[1778410961316,32.05,80984.9,0.0,0.18142,0.0001,21.99817]
[1778410962140,32.05,80984.9,0.0,0.18142,0.0001,21.99817]
[1778410962782,32.05,80984.9,0.0,0.18142,0.0001,21.99793]
[1778410962958,32.05,80984.9,0.0,0.18142,0.0001,21.99793]
[1778410962995,32.05,80984.9,0.0,0.18142,0.0001,21.99773]
[1778410964319,32.05,80974.82,0.0,0.18042,0.0001,21.91934]
[1778410964653,32.05,80974.82,0.0,0.18042,0.0001,21.91934]
[1778410965320,32.05,80973.61,0.0,0.1803,0.0001,21.90983]
[1778410970325,32.04,80977.17,0.0,0.18064,0.0001,21.93655]
[1778410975330,32.04,80974.76,0.0,0.18039,0.0001,21.91689]
[1778410975846,32.04,80974.76,0.0,0.18039,0.0001,21.91689]
[1778410976330,32.04,80973.61,0.0,0.18028,0.0001,21.90781]
[1778410976871,32.04,80973.61,0.0,0.18028,0.0001,21.90781]
[1778410977331,32.04,80971.76,0.0,0.18009,0.0001,21.89332]
[1778410977691,32.04,80971.76,0.0,0.18009,0.0001,21.89332]
[1778410977888,32.04,80971.76,0.0,0.18009,0.0001,21.89332]
[1778410977894,32.04,80971.76,0.0,0.18009,0.0001,21.89332]
[1778410978198,32.04,80971.76,0.0,0.18009,0.0001,21.89319]
[1778410983337,32.04,80970.66,0.0,0.17998,0.0001,21.88408]
[1778410989343,32.04,80970.78,0.0,0.17998,0.0001,21.88424]
[1778410994348,32.04,80971.45,0.0,0.18004,0.0001,21.88889]
[1778410999353,32.04,80971.36,0.0,0.18002,0.0001,21.88755]
[1778411000931,32.04,80971.36,0.0,0.18002,0.0001,21.88755]
[1778411001514,32.04,80971.36,0.0,0.18002,0.0001,21.88732]
[1778411005642,32.04,80974.8,0.0,0.18035,0.0001,21.91348]
[1778411005653,32.04,80974.8,0.0,0.18035,0.0001,21.91348]
[1778411010676,32.04,80977.88,0.0,0.18064,0.0001,21.93661]
[1778411011755,32.04,80977.88,0.0,0.18061,0.0001,21.93277]
[1778411012003,32.04,80977.88,0.0,0.18061,0.0001,21.93277]
[1778411012366,32.03,80979.41,0.0,0.18076,0.0001,21.94446]
[1778411012558,32.03,80979.41,0.0,0.18076,0.0001,21.94446]
[1778411012586,32.03,80979.41,0.0,0.18076,0.0001,21.94446]
[1778411013182,32.03,80979.41,0.0,0.18076,0.0001,21.94446]
[1778411013215,32.03,80979.41,0.0,0.18076,0.0001,21.94446]
[1778411015221,32.03,80985.83,0.0,0.18139,0.0001,21.99383]
[1778411015250,32.03,80985.83,0.0,0.18139,0.0001,21.99383]
[1778411020374,32.03,80986.06,0.0,0.18139,0.0001,21.9941]
[1778411022085,32.03,80985.79,0.0,0.18136,0.0001,21.99172]
[1778411022110,32.03,80985.79,0.0,0.18136,0.0001,21.99172]
[1778411026080,32.03,80987.16,0.0,0.18148,0.0001,22.00135]
[1778411026102,32.03,80987.16,0.0,0.18148,0.0001,22.00135]
[1778411031387,32.03,80988.84,0.0,0.18163,0.0001,22.0129]
[1778411036392,32.03,80988.77,0.0,0.18161,0.0001,22.01135]
[1778411040404,32.02,80989.65,0.0,0.18168,0.0001,22.01727]
[1778411040744,32.02,80989.65,0.0,0.18168,0.0001,22.01727]
[1778411040776,32.02,80989.65,0.0,0.18168,0.0001,22.01727]
[1778411041397,32.02,80989.58,0.0,0.18167,0.0001,22.01647]
[1778411043209,32.02,80989.5,0.0,0.18166,0.0001,22.01568]
[1778411043239,32.02,80989.5,0.0,0.18166,0.0001,22.01568]
[1778411044498,32.02,80985.33,0.0,0.18125,0.0001,21.98283]
[1778411045288,32.02,80985.33,0.0,0.18124,0.0001,21.98261]
[1778411046552,32.02,80983.53,0.0,0.18106,0.0001,21.96846]
[1778411047403,32.02,80983.62,0.0,0.18107,0.0001,21.96895]
[1778411048602,32.02,80983.24,0.0,0.18103,0.0001,21.96575]
[1778411049405,32.02,80982.57,0.0,0.18096,0.0001,21.96035]
[1778411054410,32.02,80982.14,0.0,0.18091,0.0001,21.95611]
[1778411060416,32.02,80977.67,0.0,0.18045,0.0001,21.92017]
[1778411061807,32.02,80975.57,0.0,0.18024,0.0001,21.90372]
[1778411061949,32.02,80975.57,0.0,0.18024,0.0001,21.90372]
[1778411062079,32.02,80975.57,0.0,0.18024,0.0001,21.90372]
[1778411062328,32.02,80975.57,0.0,0.18024,0.0001,21.9036]
[1778411067423,32.02,80965.37,0.0,0.17924,0.0001,21.82405]
[1778411072236,32.02,80965.42,0.0,0.17922,0.0001,21.82061]
[1778411074288,32.02,80965.42,0.0,0.17922,0.0001,21.82058]
[1778411074917,32.02,80965.42,0.0,0.17922,0.0001,21.82057]
[1778411075459,32.02,80965.42,0.0,0.17922,0.0001,21.82057]
[1778411076472,32.02,80965.42,0.0,0.17922,0.0001,21.82058]
[1778411077157,32.02,80965.42,0.0,0.17922,0.0001,21.82058]
[1778411077258,32.02,80965.42,0.0,0.17922,0.0001,21.82059]
[1778411082438,32.02,80959.77,0.0,0.17866,0.0001,21.77684]
[1778411084188,32.02,80957.69,0.0,0.17846,0.0001,21.7607]
[1778411084209,32.02,80957.69,0.0,0.17846,0.0001,21.7607]
[1778411089445,32.02,80957.42,0.0,0.17844,0.0001,21.75884]
[1778411090982,32.02,80956.15,0.0,0.17832,0.0001,21.74902]
[1778411091001,32.02,80956.15,0.0,0.17832,0.0001,21.74902]
[1778411091885,32.02,80956.42,0.0,0.17834,0.0001,21.75114]
[1778411091916,32.02,80956.42,0.0,0.17834,0.0001,21.75114]
[1778411093373,32.02,80956.42,0.0,0.17834,0.0001,21.75121]
[1778411093407,32.02,80956.42,0.0,0.17834,0.0001,21.75121]
[1778411098377,32.02,80954.64,0.0,0.17817,0.0001,21.7377]
[1778411098791,32.02,80954.64,0.0,0.17817,0.0001,21.7377]
[1778411100337,32.02,80954.64,0.0,0.17818,0.0001,21.73792]
[1778411102512,32.02,80950.0,0.0,0.17773,0.0001,21.70205]
[1778411106094,32.02,80949.05,0.0,0.17764,0.0001,21.69494]
[1778411106894,32.02,80949.05,0.0,0.17764,0.0001,21.69489]
[1778411109046,32.02,80948.77,0.0,0.1776,0.0001,21.69217]
[1778411109070,32.02,80948.77,0.0,0.1776,0.0001,21.69217]
[1778411112667,32.02,80948.58,0.0,0.17758,0.0001,21.69017]
[1778411112696,32.02,80948.58,0.0,0.17758,0.0001,21.69017]
[1778411113414,32.02,80948.58,0.0,0.17758,0.0001,21.69017]
[1778411114899,32.02,80947.81,0.0,0.17749,0.0001,21.68325]
[1778411120475,32.01,80947.96,0.0,0.17749,0.0001,21.68301]
[1778411122092,32.01,80947.58,0.0,0.17745,0.0001,21.67987]
[1778411122190,32.01,80947.58,0.0,0.17744,0.0001,21.6797]
[1778411127785,32.01,80947.96,0.0,0.17747,0.0001,21.68175]
[1778411133488,32.01,80947.54,0.0,0.17739,0.0001,21.67387]
[1778411138493,32.01,80946.89,0.0,0.17732,0.0001,21.66802]
[1778411143498,32.01,80947.14,0.0,0.17734,0.0001,21.6693]
[1778411148503,32.01,80947.54,0.0,0.17737,0.0001,21.67161]
[1778411153508,32.0,80945.23,0.0,0.17713,0.0001,21.65287]
[1778411158513,32.0,80943.77,0.0,0.17698,0.0001,21.64081]
[1778411158553,32.0,80943.77,0.0,0.17698,0.0001,21.64081]
[1778411160556,32.0,80943.76,0.0,0.17697,0.0001,21.64042]
[1778411166089,32.0,80938.41,0.0,0.17645,0.0001,21.59818]
[1778411171526,32.0,80940.72,0.0,0.17667,0.0001,21.61573]
[1778411176531,32.0,80939.61,0.0,0.17655,0.0001,21.6065]
[1778411181536,32.0,80939.63,0.0,0.17655,0.0001,21.6062]
[1778411186541,32.0,80940.36,0.0,0.17661,0.0001,21.61141]
[1778411188123,32.0,80940.36,0.0,0.17661,0.0001,21.61131]
[1778411188152,32.0,80940.36,0.0,0.17661,0.0001,21.61131]
[1778411193548,32.0,80940.77,0.0,0.17662,0.0001,21.61014]
[1778411196183,32.0,80941.57,0.0,0.17669,0.0001,21.61616]
[1778411196212,32.0,80941.57,0.0,0.17669,0.0001,21.61616]
[1778411199131,32.0,80941.24,0.0,0.17666,0.0001,21.61317]
[1778411204447,31.99,80941.71,0.0,0.17669,0.0001,21.6162]
[1778411204561,31.99,80941.83,0.0,0.1767,0.0001,21.61708]
[1778411209239,31.99,80948.36,0.0,0.17733,0.0001,21.66716]
[1778411209373,31.99,80948.36,0.0,0.17733,0.0001,21.66697]
[1778411211878,31.99,80949.54,0.0,0.17744,0.0001,21.67573]
[1778411212567,31.99,80951.82,0.0,0.17766,0.0001,21.69331]
[1778411212689,31.99,80951.82,0.0,0.17766,0.0001,21.69331]
[1778411213352,31.99,80951.82,0.0,0.17766,0.0001,21.69331]
[1778411214076,31.99,80951.82,0.0,0.17765,0.0001,21.69307]
[1778411214569,31.99,80954.41,0.0,0.1779,0.0001,21.71304]
[1778411215866,31.99,80955.12,0.0,0.17797,0.0001,21.71827]
[1778411216571,31.99,80955.01,0.0,0.17796,0.0001,21.71713]
[1778411216647,31.99,80955.01,0.0,0.17796,0.0001,21.71713]
[1778411217424,31.99,80955.01,0.0,0.17795,0.0001,21.71688]
[1778411219570,31.99,80954.75,0.0,0.17792,0.0001,21.71465]
[1778411220475,31.99,80954.75,0.0,0.17792,0.0001,21.71416]
[1778411222410,31.99,80954.76,0.0,0.17792,0.0001,21.71399]
[1778411222423,31.99,80954.76,0.0,0.17791,0.0001,21.71375]
[1778411227583,31.99,80954.67,0.0,0.17789,0.0001,21.7118]
[1778411232588,31.98,80953.69,0.0,0.17778,0.0001,21.70303]
[1778411237593,31.98,80953.44,0.0,0.17774,0.0001,21.69991]
[1778411242600,31.98,80953.64,0.0,0.17774,0.0001,21.70042]
[1778411243858,31.98,80955.43,0.0,0.17792,0.0001,21.7142]
[1778411244434,31.98,80955.43,0.0,0.17792,0.0001,21.7142]
[1778411247965,31.98,80955.41,0.0,0.17791,0.0001,21.71345]
[1778411248608,31.98,80956.11,0.0,0.17797,0.0001,21.7187]
[1778411253613,31.98,80956.41,0.0,0.17797,0.0001,21.71656]
[1778411255309,31.98,80956.45,0.0,0.17797,0.0001,21.71675]
[1778411255377,31.98,80956.45,0.0,0.17797,0.0001,21.71658]
[1778411261620,31.98,80956.38,0.0,0.17795,0.0001,21.71506]
[1778411266625,31.97,80956.38,0.0,0.17794,0.0001,21.71427]
[1778411271630,31.97,80954.62,0.0,0.17776,0.0001,21.69979]
[1778411276635,31.97,80953.73,0.0,0.17766,0.0001,21.6922]
[1778411281640,31.97,80952.94,0.0,0.17758,0.0001,21.68541]
[1778411286645,31.97,80951.59,0.0,0.17744,0.0001,21.67429]
[1778411291650,31.97,80950.42,0.0,0.17732,0.0001,21.66466]
[1778411296655,31.97,80945.78,0.0,0.17685,0.0001,21.62783]
[1778411298860,31.97,80944.18,0.0,0.1767,0.0001,21.61508]
[1778411302008,31.97,80938.91,0.0,0.17618,0.0001,21.57372]
[1778411302020,31.97,80938.91,0.0,0.17618,0.0001,21.57372]
[1778411303692,31.97,80938.95,0.0,0.17618,0.0001,21.57395]
[1778411303923,31.97,80938.95,0.0,0.17618,0.0001,21.57395]
[1778411303928,31.97,80938.95,0.0,0.17618,0.0001,21.57395]
[1778411304663,31.97,80937.75,0.0,0.17606,0.0001,21.5645]
[1778411306120,31.97,80937.7,0.0,0.17606,0.0001,21.56406]
[1778411307648,31.97,80937.7,0.0,0.17606,0.0001,21.56401]
[1778411308999,31.97,80936.92,0.0,0.17598,0.0001,21.55792]
[1778411309000,31.97,80936.92,0.0,0.17598,0.0001,21.55792]
[1778411309668,31.97,80936.61,0.0,0.17595,0.0001,21.55541]
[1778411310028,31.97,80936.61,0.0,0.17595,0.0001,21.55541]
[1778411310042,31.97,80936.61,0.0,0.17595,0.0001,21.55541]
[1778411310086,31.97,80936.61,0.0,0.17595,0.0001,21.55541]
[1778411310669,31.97,80934.87,0.0,0.17578,0.0001,21.54169]
[1778411313070,31.97,80932.67,0.0,0.17554,0.0001,21.52063]
[1778411314179,31.97,80932.38,0.0,0.17551,0.0001,21.51832]
[1778411314673,31.97,80932.5,0.0,0.17552,0.0001,21.51913]
[1778411317531,31.96,80931.51,0.0,0.17543,0.0001,21.51129]
[1778411317626,31.96,80931.51,0.0,0.17542,0.0001,21.51123]
[1778411318292,31.96,80931.51,0.0,0.17542,0.0001,21.51123]
[1778411318677,31.96,80930.16,0.0,0.17529,0.0001,21.50067]
[1778411319442,31.96,80930.16,0.0,0.17529,0.0001,21.50067]
[1778411319451,31.96,80930.16,0.0,0.17529,0.0001,21.50061]
[1778411324683,31.96,80924.64,0.0,0.17476,0.0001,21.45733]
[1778411329688,31.96,80918.27,0.0,0.17414,0.0001,21.40769]
[1778411334693,31.96,80916.0,0.0,0.17393,0.0001,21.39033]
[1778411339698,31.97,80913.92,0.0,0.17373,0.0001,21.37457]
[1778411344703,31.97,80915.9,0.0,0.17393,0.0001,21.39044]
[1778411349708,31.97,80917.12,0.0,0.17405,0.0001,21.40028]
[1778411350089,31.97,80917.12,0.0,0.17405,0.0001,21.40028]
[1778411350709,31.97,80917.1,0.0,0.17405,0.0001,21.40015]
[1778411351928,31.97,80917.1,0.0,0.17405,0.0001,21.40023]
[1778411351938,31.97,80917.1,0.0,0.17405,0.0001,21.40023]
[1778411351940,31.97,80917.1,0.0,0.17405,0.0001,21.40023]
[1778411352711,31.97,80915.19,0.0,0.17387,0.0001,21.3854]
[1778411356116,31.97,80916.09,0.0,0.17396,0.0001,21.39268]
[1778411357186,31.97,80916.33,0.0,0.17398,0.0001,21.39458]
[1778411362721,31.97,80915.13,0.0,0.17387,0.0001,21.38564]
[1778411365455,31.97,80914.69,0.0,0.17383,0.0001,21.38241]
[1778411365473,31.97,80914.69,0.0,0.17383,0.0001,21.38241]
[1778411366103,31.97,80914.69,0.0,0.17383,0.0001,21.3825]
[1778411366112,31.97,80914.69,0.0,0.17383,0.0001,21.3825]
[1778411372731,31.97,80911.86,0.0,0.17355,0.0001,21.35747]
[1778411377736,31.97,80911.26,0.0,0.17349,0.0001,21.35335]
[1778411379789,31.97,80910.09,0.0,0.17338,0.0001,21.34443]
[1778411379795,31.97,80910.09,0.0,0.17338,0.0001,21.34443]
[1778411380739,31.97,80909.34,0.0,0.17331,0.0001,21.33874]
[1778411385744,31.97,80906.99,0.0,0.1731,0.0001,21.32113]
[1778411390749,31.97,80899.98,0.0,0.17244,0.0001,21.26745]
[1778411394055,31.98,80899.98,0.0,0.17245,0.0001,21.26811]
[1778411400703,31.98,80899.43,0.0,0.17241,0.0001,21.26538]
[1778411405737,31.98,80897.89,0.0,0.17228,0.0001,21.25458]
[1778411406325,31.98,80897.89,0.0,0.17228,0.0001,21.25458]
[1778411408371,31.98,80897.89,0.0,0.17229,0.0001,21.25505]
[1778411410681,31.98,80897.89,0.0,0.17229,0.0001,21.25554]
[1778411410712,31.98,80897.89,0.0,0.17229,0.0001,21.25554]
[1778411412808,31.98,80890.84,0.0,0.17163,0.0001,21.20131]
[1778411412842,31.98,80890.84,0.0,0.17163,0.0001,21.20131]
[1778411418057,31.99,80888.21,0.0,0.1714,0.0001,21.18224]
[1778411422782,31.99,80898.3,0.0,0.17237,0.0001,21.26199]
[1778411427787,31.99,80898.97,0.0,0.17245,0.0001,21.26803]
[1778411432951,31.99,80899.32,0.0,0.17247,0.0001,21.26779]
[1778411438798,31.99,80902.85,0.0,0.17282,0.0001,21.29632]
[1778411443803,31.99,80905.45,0.0,0.17308,0.0001,21.31714]
[1778411448807,31.99,80912.38,0.0,0.17375,0.0001,21.3716]
[1778411453812,31.99,80912.93,0.0,0.1738,0.0001,21.37606]
[1778411458816,31.99,80912.02,0.0,0.17372,0.0001,21.36912]
[1778411463821,31.99,80910.34,0.0,0.17356,0.0001,21.3564]
[1778411469185,31.99,80909.89,0.0,0.17352,0.0001,21.35337]
[1778411475516,32.0,80909.85,0.0,0.17353,0.0001,21.3536]
[1778411480838,32.0,80909.45,0.0,0.1735,0.0001,21.35122]
[1778411485843,32.0,80905.95,0.0,0.17317,0.0001,21.32448]
[1778411486185,32.0,80905.95,0.0,0.17317,0.0001,21.32448]
[1778411490196,32.0,80903.63,0.0,0.17295,0.0001,21.30704]
[1778411490217,32.0,80903.63,0.0,0.17295,0.0001,21.30704]
[1778411490227,32.0,80903.63,0.0,0.17295,0.0001,21.30704]
[1778411490255,32.0,80903.63,0.0,0.17295,0.0001,21.30704]
[1778411490848,32.0,80903.26,0.0,0.17292,0.0001,21.30424]
[1778411492229,32.0,80905.57,0.0,0.17312,0.0001,21.31877]
[1778411492850,32.0,80904.81,0.0,0.17305,0.0001,21.31299]
[1778411497854,32.0,80902.57,0.0,0.17285,0.0001,21.29633]
[1778411501922,32.0,80903.76,0.0,0.17297,0.0001,21.30628]
[1778411501946,32.0,80903.76,0.0,0.17297,0.0001,21.30628]
[1778411502859,32.0,80903.75,0.0,0.17297,0.0001,21.30636]
[1778411507865,32.0,80903.94,0.0,0.173,0.0001,21.30864]
[1778411512870,32.0,80907.53,0.0,0.17335,0.0001,21.33734]
[1778411517875,32.01,80907.57,0.0,0.17336,0.0001,21.33824]
[1778411523881,32.01,80907.57,0.0,0.17337,0.0001,21.33891]
[1778411525715,32.01,80907.61,0.0,0.17338,0.0001,21.3393]
[1778411526084,32.01,80907.63,0.0,0.17338,0.0001,21.33965]
[1778411531091,32.01,80909.04,0.0,0.17352,0.0001,21.35109]
[1778411531700,32.01,80909.04,0.0,0.17352,0.0001,21.35109]
[1778411532066,32.01,80909.04,0.0,0.17352,0.0001,21.35117]
[1778411532086,32.01,80909.04,0.0,0.17352,0.0001,21.35117]
[1778411532649,32.01,80909.04,0.0,0.17352,0.0001,21.35124]
[1778411534325,32.01,80912.48,0.0,0.17386,0.0001,21.37813]
[1778411535000,32.01,80912.56,0.0,0.17387,0.0001,21.37885]
[1778411540904,32.01,80918.42,0.0,0.17443,0.0001,21.4246]
[1778411544562,32.01,80918.35,0.0,0.17442,0.0001,21.42408]
[1778411549910,32.01,80918.55,0.0,0.17444,0.0001,21.42569]
[1778411555917,32.01,80923.78,0.0,0.17493,0.0001,21.46261]
[1778411560922,32.01,80924.24,0.0,0.17497,0.0001,21.46598]
[1778411566610,32.01,80925.79,0.0,0.17511,0.0001,21.47755]
[1778411572931,32.01,80927.82,0.0,0.1753,0.0001,21.49251]
[1778411577987,32.0,80929.35,0.0,0.17544,0.0001,21.50386]
[1778411579091,32.0,80929.35,0.0,0.17544,0.0001,21.50377]
[1778411579122,32.0,80929.35,0.0,0.17544,0.0001,21.50377]
[1778411582762,32.0,80930.46,0.0,0.17554,0.0001,21.51226]
[1778411582779,32.0,80930.46,0.0,0.17554,0.0001,21.51226]
[1778411583034,32.0,80930.46,0.0,0.17554,0.0001,21.51206]
[1778411583986,32.0,80930.46,0.0,0.17554,0.0001,21.51193]
[1778411586997,32.0,80944.73,0.0,0.17691,0.0001,21.62242]
[1778411587841,32.0,80944.73,0.0,0.17691,0.0001,21.62242]
[1778411593004,32.0,80947.35,0.0,0.17715,0.0001,21.6413]
[1778411596480,32.0,80947.78,0.0,0.17718,0.0001,21.64386]
[1778411597008,32.0,80947.98,0.0,0.1772,0.0001,21.64512]
[1778411602013,32.0,80950.33,0.0,0.17741,0.0001,21.66208]
[1778411607018,31.99,80951.94,0.0,0.17755,0.0001,21.67317]
[1778411612028,31.99,80953.67,0.0,0.17767,0.0001,21.68147]
[1778411615975,31.99,80954.83,0.0,0.17777,0.0001,21.68954]
[1778411616167,31.99,80954.83,0.0,0.17777,0.0001,21.68922]
[1778411622038,31.99,80953.69,0.0,0.17764,0.0001,21.67861]
[1778411628044,31.98,80955.12,0.0,0.17775,0.0001,21.68786]
[1778411633049,31.98,80956.61,0.0,0.17788,0.0001,21.69795]
[1778411634183,31.98,80956.61,0.0,0.17788,0.0001,21.69795]
[1778411639372,31.98,80956.65,0.0,0.17786,0.0001,21.69632]
[1778411645061,31.97,80956.51,0.0,0.17782,0.0001,21.69334]
[1778411650066,31.97,80956.65,0.0,0.17781,0.0001,21.69288]
[1778411655071,31.97,80956.65,0.0,0.17779,0.0001,21.69138]
[1778411658520,31.97,80956.7,0.0,0.17778,0.0001,21.69082]
[1778411658938,31.97,80956.7,0.0,0.17778,0.0001,21.69082]
[1778411660553,31.97,80956.7,0.0,0.17778,0.0001,21.69024]
[1778411660585,31.97,80956.7,0.0,0.17778,0.0001,21.69024]
[1778411661102,31.97,80951.49,0.0,0.17727,0.0001,21.64938]
[1778411661113,31.97,80951.49,0.0,0.17727,0.0001,21.64938]
[1778411661241,31.97,80951.49,0.0,0.17727,0.0001,21.64938]
[1778411662025,31.97,80951.49,0.0,0.17727,0.0001,21.64938]
[1778411662875,31.97,80950.91,0.0,0.17721,0.0001,21.64465]
[1778411665110,31.96,80949.36,0.0,0.17705,0.0001,21.63206]
[1778411671087,31.96,80947.61,0.0,0.17684,0.0001,21.61326]
[1778411676092,31.96,80946.87,0.0,0.17675,0.0001,21.60642]
[1778411681873,31.96,80944.05,0.0,0.17646,0.0001,21.58353]
[1778411681885,31.96,80944.05,0.0,0.17646,0.0001,21.58353]
[1778411682218,31.96,80944.05,0.0,0.17646,0.0001,21.58337]
[1778411683099,31.96,80941.67,0.0,0.17623,0.0001,21.56462]
[1778411688104,31.96,80940.92,0.0,0.17615,0.0001,21.55812]
[1778411693109,31.96,80940.52,0.0,0.1761,0.0001,21.55436]
[1778411698114,31.96,80940.61,0.0,0.1761,0.0001,21.5544]
[1778411703844,31.95,80939.72,0.0,0.176,0.0001,21.54663]
[1778411711126,31.95,80939.56,0.0,0.17598,0.0001,21.54457]
[1778411716131,31.95,80945.08,0.0,0.1765,0.0001,21.58693]
[1778411721136,31.95,80943.4,0.0,0.17633,0.0001,21.57293]
[1778411726141,31.95,80943.69,0.0,0.17635,0.0001,21.5745]
[1778411733025,31.95,80944.81,0.0,0.17642,0.0001,21.5784]
[1778411738153,31.95,80944.6,0.0,0.17639,0.0001,21.57601]
[1778411743613,31.94,80945.23,0.0,0.17644,0.0001,21.58008]
[1778411748577,31.94,80950.49,0.0,0.17694,0.0001,21.62018]
[1778411748587,31.94,80950.49,0.0,0.17694,0.0001,21.62018]
[1778411749683,31.94,80950.49,0.0,0.17694,0.0001,21.61996]
[1778411749784,31.94,80950.49,0.0,0.17693,0.0001,21.61974]
[1778411752276,31.94,80952.01,0.0,0.17708,0.0001,21.63115]
[1778411752303,31.94,80952.01,0.0,0.17708,0.0001,21.63115]
[1778411762176,31.94,80949.66,0.0,0.17682,0.0001,21.61066]
[1778411767181,31.94,80948.35,0.0,0.17668,0.0001,21.59953]
[1778411772186,31.93,80947.27,0.0,0.17656,0.0001,21.59026]
[1778411777191,31.93,80947.42,0.0,0.17657,0.0001,21.59055]
[1778411784411,31.93,80949.06,0.0,0.17671,0.0001,21.60208]
[1778411789434,31.93,80949.06,0.0,0.1767,0.0001,21.60118]
[1778411795208,31.93,80952.11,0.0,0.17696,0.0001,21.62008]
[1778411800213,31.93,80953.09,0.0,0.17704,0.0001,21.62675]
[1778411805218,31.92,80953.13,0.0,0.17703,0.0001,21.62601]
[1778411810223,31.92,80955.91,0.0,0.17729,0.0001,21.64658]
[1778411812119,31.92,80955.91,0.0,0.17729,0.0001,21.64658]
[1778411812130,31.92,80955.91,0.0,0.17729,0.0001,21.64658]
[1778411814570,31.92,80955.54,0.0,0.17724,0.0001,21.64272]
[1778411814595,31.92,80955.54,0.0,0.17724,0.0001,21.64272]
[1778411820233,31.92,80952.44,0.0,0.17692,0.0001,21.61724]
[1778411825238,31.92,80951.31,0.0,0.1768,0.0001,21.60744]
[1778411832245,31.91,80951.1,0.0,0.17676,0.0001,21.60456]
[1778411837250,31.91,80951.11,0.0,0.17675,0.0001,21.60379]
[1778411841255,31.91,80950.23,0.0,0.17666,0.0001,21.59636]
[1778411841274,31.91,80950.55,0.0,0.17669,0.0001,21.59865]
[1778411846379,31.91,80952.97,0.0,0.17691,0.0001,21.61668]
[1778411846389,31.91,80952.97,0.0,0.17691,0.0001,21.61668]
[1778411851888,31.91,80955.39,0.0,0.17714,0.0001,21.63502]
[1778411853509,31.91,80955.92,0.0,0.17716,0.0001,21.63459]
[1778411853518,31.91,80955.92,0.0,0.17716,0.0001,21.63459]
[1778411853961,31.91,80955.92,0.0,0.17716,0.0001,21.63459]
[1778411853996,31.91,80955.92,0.0,0.17716,0.0001,21.63459]
[1778411855309,31.91,80956.05,0.0,0.17717,0.0001,21.63518]
[1778411855322,31.91,80956.05,0.0,0.17717,0.0001,21.63518]
[1778411855871,31.91,80956.05,0.0,0.17717,0.0001,21.63518]
[1778411855907,31.91,80956.05,0.0,0.17717,0.0001,21.63518]
[1778411858276,31.91,80955.86,0.0,0.17714,0.0001,21.63309]
[1778411858306,31.91,80955.86,0.0,0.17714,0.0001,21.63309]
[1778411864276,31.9,80955.68,0.0,0.1771,0.0001,21.63036]
[1778411868015,31.9,80956.22,0.0,0.17715,0.0001,21.63394]
[1778411868046,31.9,80956.22,0.0,0.17715,0.0001,21.63394]
[1778411871832,31.9,80957.19,0.0,0.17723,0.0001,21.64069]
[1778411871858,31.9,80957.19,0.0,0.17723,0.0001,21.64069]
[1778411873521,31.9,80957.7,0.0,0.17728,0.0001,21.64423]
[1778411873553,31.9,80957.7,0.0,0.17728,0.0001,21.64423]
[1778411873651,31.9,80957.7,0.0,0.17728,0.0001,21.64423]
[1778411873671,31.9,80957.7,0.0,0.17728,0.0001,21.64423]
[1778411873709,31.9,80957.7,0.0,0.17728,0.0001,21.64423]
[1778411873730,31.9,80957.7,0.0,0.17728,0.0001,21.64423]
[1778411875546,31.9,80957.39,0.0,0.17724,0.0001,21.64138]
[1778411875586,31.9,80957.39,0.0,0.17724,0.0001,21.64138]
[1778411881293,31.9,80951.85,0.0,0.17669,0.0001,21.59696]
[1778411881957,31.9,80951.85,0.0,0.17669,0.0001,21.59696]
[1778411881968,31.9,80951.85,0.0,0.17669,0.0001,21.59696]
[1778411887299,31.9,80945.05,0.0,0.17601,0.0001,21.54305]
[1778411889773,31.9,80944.08,0.0,0.17592,0.0001,21.53526]
[1778411889800,31.9,80944.08,0.0,0.17592,0.0001,21.53526]
[1778411890641,31.9,80944.08,0.0,0.17592,0.0001,21.53526]
[1778411891198,31.9,80944.08,0.0,0.17592,0.0001,21.53526]
[1778411891303,31.9,80943.9,0.0,0.1759,0.0001,21.53368]
[1778411893305,31.9,80930.01,0.0,0.17455,0.0001,21.42507]
[1778411894752,31.9,80928.82,0.0,0.17443,0.0001,21.41587]
[1778411895189,31.9,80928.82,0.0,0.17443,0.0001,21.41593]
[1778411900312,31.9,80924.68,0.0,0.17403,0.0001,21.38358]
[1778411906253,31.9,80923.54,0.0,0.17392,0.0001,21.37425]
[1778411911323,31.9,80920.04,0.0,0.17355,0.0001,21.34294]
[1778411915163,31.9,80920.04,0.0,0.17355,0.0001,21.34281]
[1778411915215,31.9,80920.04,0.0,0.17355,0.0001,21.34278]
[1778411920335,31.9,80916.5,0.0,0.17321,0.0001,21.31503]
[1778411922030,31.9,80913.37,0.0,0.17291,0.0001,21.29062]
[1778411922047,31.9,80913.37,0.0,0.17291,0.0001,21.29062]
[1778411922866,31.9,80913.37,0.0,0.17291,0.0001,21.29067]
[1778411922895,31.9,80913.37,0.0,0.17291,0.0001,21.29067]
[1778411924154,31.9,80913.37,0.0,0.17291,0.0001,21.29054]
[1778411924354,31.9,80913.37,0.0,0.1729,0.0001,21.29043]
[1778411924444,31.9,80913.37,0.0,0.1729,0.0001,21.29043]
[1778411924997,31.9,80913.37,0.0,0.1729,0.0001,21.29043]
[1778411925753,31.9,80913.37,0.0,0.1729,0.0001,21.29032]
[1778411926308,31.9,80913.37,0.0,0.1729,0.0001,21.29032]
[1778411927002,31.89,80908.57,0.0,0.17244,0.0001,21.25265]
[1778411927436,31.89,80908.57,0.0,0.17244,0.0001,21.25255]
[1778411927440,31.89,80908.57,0.0,0.17244,0.0001,21.25255]
[1778411928343,31.89,80907.83,0.0,0.17237,0.0001,21.24662]
[1778411933348,31.89,80904.5,0.0,0.17204,0.0001,21.2202]
[1778411936132,31.89,80902.25,0.0,0.17182,0.0001,21.2025]
[1778411938526,31.89,80897.48,0.0,0.17136,0.0001,21.16496]
[1778411938641,31.89,80897.48,0.0,0.17136,0.0001,21.16496]
[1778411940192,31.89,80896.12,0.0,0.17123,0.0001,21.15426]
[1778411940838,31.89,80896.12,0.0,0.17123,0.0001,21.15423]
[1778411946085,31.89,80891.81,0.0,0.17082,0.0001,21.12035]
[1778411946166,31.89,80891.81,0.0,0.17082,0.0001,21.12035]
[1778411948363,31.89,80881.39,0.0,0.16982,0.0001,21.03886]
[1778411953368,31.89,80878.72,0.0,0.16957,0.0001,21.01833]
[1778411958373,31.89,80877.75,0.0,0.16949,0.0001,21.01126]
[1778411963378,31.9,80879.02,0.0,0.16962,0.0001,21.02174]
[1778411966562,31.9,80879.66,0.0,0.16968,0.0001,21.02693]
[1778411967382,31.9,80879.83,0.0,0.1697,0.0001,21.02842]
[1778411972966,31.9,80877.23,0.0,0.16943,0.0001,21.00469]
[1778411978393,31.9,80877.25,0.0,0.16944,0.0001,21.00565]
[1778411984398,31.9,80872.57,0.0,0.16901,0.0001,20.96949]
[1778411990391,31.9,80875.37,0.0,0.16928,0.0001,20.99183]
[1778411992706,31.9,80878.56,0.0,0.16959,0.0001,21.01723]
[1778411992736,31.9,80878.56,0.0,0.16959,0.0001,21.01723]
[1778411993316,31.9,80878.56,0.0,0.16959,0.0001,21.01728]
[1778411994292,31.9,80878.56,0.0,0.16959,0.0001,21.01728]
[1778411995216,31.9,80878.56,0.0,0.16959,0.0001,21.01732]
[1778411995222,31.9,80878.56,0.0,0.16959,0.0001,21.01732]
[1778411995317,31.9,80878.56,0.0,0.16959,0.0001,21.01733]
[1778411996909,31.9,80878.56,0.0,0.16959,0.0001,21.01733]
[1778411997150,31.9,80878.56,0.0,0.16959,0.0001,21.01733]
[1778412001618,31.9,80883.53,0.0,0.17006,0.0001,21.05633]
[1778412002416,31.9,80883.22,0.0,0.17003,0.0001,21.05395]
[1778412003143,31.9,80883.22,0.0,0.17003,0.0001,21.05395]
[1778412003243,31.9,80883.22,0.0,0.17003,0.0001,21.05399]
[1778412005376,31.9,80882.05,0.0,0.16992,0.0001,21.04489]
[1778412005419,31.9,80882.07,0.0,0.16993,0.0001,21.04514]
[1778412012425,31.9,80882.66,0.0,0.16999,0.0001,21.05012]
[1778412012804,31.9,80882.66,0.0,0.16999,0.0001,21.05012]
[1778412013426,31.9,80882.7,0.0,0.16999,0.0001,21.05049]
[1778412013843,31.9,80882.7,0.0,0.16999,0.0001,21.05049]
[1778412014427,31.9,80883.65,0.0,0.17008,0.0001,21.05796]
[1778412019432,31.9,80883.42,0.0,0.17006,0.0001,21.05641]
[1778412019477,31.9,80883.42,0.0,0.17006,0.0001,21.05641]
[1778412020433,31.9,80883.25,0.0,0.17005,0.0001,21.05505]
[1778412025438,31.9,80881.84,0.0,0.16991,0.0001,21.04427]
[1778412030443,31.9,80880.11,0.0,0.16976,0.0001,21.03112]
[1778412035447,31.9,80879.73,0.0,0.1697,0.0001,21.02476]
[1778412037864,31.9,80877.99,0.0,0.16954,0.0001,21.01136]
[1778412043206,31.9,80877.14,0.0,0.16946,0.0001,21.00534]
[1778412043908,31.9,80877.14,0.0,0.16946,0.0001,21.00534]
[1778412049463,31.91,80868.15,0.0,0.16862,9e-05,20.93563]
[1778412049572,31.91,80868.15,0.0,0.16862,9e-05,20.93563]
[1778412049640,31.91,80868.15,0.0,0.16862,9e-05,20.93563]
[1778412049693,31.91,80868.15,0.0,0.16862,9e-05,20.93563]
[1778412051465,31.91,80852.5,0.0,0.16714,9e-05,20.81352]
[1778412052165,31.91,80852.5,0.0,0.16714,9e-05,20.81352]
[1778412052430,31.91,80852.5,0.0,0.16714,9e-05,20.81352]
[1778412052466,31.91,80845.97,0.0,0.16653,9e-05,20.76274]
[1778412053957,31.91,80845.15,0.0,0.16646,9e-05,20.75669]
[1778412055889,31.91,80844.52,0.0,0.16641,9e-05,20.75247]
[1778412056322,31.91,80844.52,0.0,0.16641,9e-05,20.75284]
[1778412060500,31.91,80844.58,0.0,0.16643,9e-05,20.75404]
[1778412061151,31.91,80844.58,0.0,0.16643,9e-05,20.75404]
[1778412062650,31.91,80844.7,0.0,0.16644,9e-05,20.75534]
[1778412063477,31.91,80843.26,0.0,0.16631,9e-05,20.74421]
[1778412063714,31.91,80843.26,0.0,0.16631,9e-05,20.74421]
[1778412070395,31.91,80843.83,0.0,0.16638,9e-05,20.74982]
[1778412075430,31.91,80840.48,0.0,0.16607,9e-05,20.72396]
[1778412080465,31.91,80841.32,0.0,0.16615,9e-05,20.73091]
[1778412085499,31.91,80843.33,0.0,0.16634,9e-05,20.74694]
[1778412086114,31.91,80843.33,0.0,0.16634,9e-05,20.74694]
[1778412091116,31.92,80844.32,0.0,0.16644,9e-05,20.75481]
[1778412095126,31.92,80843.98,0.0,0.16639,9e-05,20.74862]
[1778412095132,31.92,80843.98,0.0,0.16639,9e-05,20.74862]
[1778412095161,31.92,80843.98,0.0,0.16639,9e-05,20.74862]
[1778412095227,31.92,80843.98,0.0,0.16639,9e-05,20.74865]
[1778412097453,31.92,80843.98,0.0,0.16639,9e-05,20.74869]
[1778412097475,31.92,80843.98,0.0,0.16639,9e-05,20.74869]
[1778412098224,31.92,80843.98,0.0,0.16639,9e-05,20.74872]
[1778412099227,31.92,80843.98,0.0,0.16639,9e-05,20.74875]
[1778412099326,31.92,80843.98,0.0,0.16639,9e-05,20.74878]
[1778412102517,31.92,80834.47,0.0,0.1655,9e-05,20.67455]
[1778412107522,31.92,80832.02,0.0,0.16527,9e-05,20.65572]
[1778412107776,31.92,80832.02,0.0,0.16527,9e-05,20.65572]
[1778412107799,31.92,80832.02,0.0,0.16527,9e-05,20.65572]
[1778412109465,31.92,80832.1,0.0,0.16528,9e-05,20.6564]
[1778412110525,31.92,80830.31,0.0,0.16512,9e-05,20.64254]
[1778412115530,31.92,80831.2,0.0,0.1652,9e-05,20.64984]
[1778412118215,31.92,80831.89,0.0,0.16527,9e-05,20.6554]
[1778412118218,31.92,80831.89,0.0,0.16527,9e-05,20.6554]
[1778412118227,31.92,80831.89,0.0,0.16527,9e-05,20.6554]
[1778412118250,31.92,80831.89,0.0,0.16527,9e-05,20.6554]
[1778412118342,31.92,80831.89,0.0,0.16527,9e-05,20.65545]
[1778412123538,31.92,80828.43,0.0,0.16495,9e-05,20.62858]
[1778412128543,31.92,80827.18,0.0,0.16484,9e-05,20.61902]
[1778412133340,31.92,80827.39,0.0,0.16486,9e-05,20.62092]
[1778412133359,31.92,80827.39,0.0,0.16486,9e-05,20.62092]
[1778412133363,31.92,80827.39,0.0,0.16486,9e-05,20.62099]
[1778412133932,31.92,80827.39,0.0,0.16486,9e-05,20.62099]
[1778412135673,31.92,80831.72,0.0,0.16527,9e-05,20.65501]
[1778412136280,31.92,80831.72,0.0,0.16527,9e-05,20.65501]
[1778412136524,31.92,80831.72,0.0,0.16527,9e-05,20.65501]
[1778412141557,31.92,80838.18,0.0,0.16587,9e-05,20.70569]
[1778412145596,31.92,80837.5,0.0,0.16581,9e-05,20.7006]
[1778412149565,31.92,80826.99,0.0,0.16483,9e-05,20.61839]
[1778412153781,31.92,80826.12,0.0,0.16473,9e-05,20.60817]
[1778412154254,31.92,80826.12,0.0,0.16473,9e-05,20.60817]
[1778412155808,31.92,80825.21,0.0,0.16464,9e-05,20.60117]
[1778412156219,31.92,80825.21,0.0,0.16464,9e-05,20.60117]
[1778412156236,31.92,80825.21,0.0,0.16465,9e-05,20.60126]
[1778412161266,31.92,80824.36,0.0,0.16457,9e-05,20.59498]
[1778412166582,31.92,80819.46,0.0,0.16412,9e-05,20.55722]
[1778412168188,31.92,80819.46,0.0,0.16412,9e-05,20.55737]
[1778412168289,31.92,80819.46,0.0,0.16412,9e-05,20.55751]
[1778412169556,31.92,80819.46,0.0,0.16412,9e-05,20.55751]
[1778412169586,31.92,80818.86,0.0,0.16407,9e-05,20.553]
[1778412174591,31.92,80816.48,0.0,0.16386,9e-05,20.53522]
[1778412179596,31.93,80811.27,0.0,0.16339,9e-05,20.49542]
[1778412184601,31.93,80808.94,0.0,0.16318,9e-05,20.47837]
[1778412185935,31.93,80808.88,0.0,0.16318,9e-05,20.47814]
[1778412185947,31.93,80808.88,0.0,0.16318,9e-05,20.47814]
[1778412186003,31.93,80808.88,0.0,0.16318,9e-05,20.47814]
[1778412186007,31.93,80808.88,0.0,0.16318,9e-05,20.47814]
[1778412186354,31.93,80808.88,0.0,0.16318,9e-05,20.47814]
[1778412186536,31.93,80808.88,0.0,0.16319,9e-05,20.47838]
[1778412187476,31.93,80808.88,0.0,0.16319,9e-05,20.47838]
[1778412187540,31.93,80808.88,0.0,0.16319,9e-05,20.47838]
[1778412187603,31.93,80808.88,0.0,0.16319,9e-05,20.47838]
[1778412187608,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412187629,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412187709,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412187768,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412188242,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412188564,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412188596,31.93,80803.45,0.0,0.16268,9e-05,20.43603]
[1778412188605,31.93,80800.87,0.0,0.16244,9e-05,20.41589]
[1778412188623,31.93,80800.87,0.0,0.16244,9e-05,20.41589]
[1778412188686,31.93,80800.87,0.0,0.16244,9e-05,20.41589]
[1778412189536,31.93,80800.87,0.0,0.16244,9e-05,20.41589]
[1778412189844,31.93,80800.87,0.0,0.16245,9e-05,20.41605]
[1778412190607,31.93,80776.02,0.0,0.16016,9e-05,20.22196]
[1778412190719,31.93,80776.02,0.0,0.16016,9e-05,20.22196]
[1778412191608,31.93,80775.79,0.0,0.16014,9e-05,20.22042]
[1778412192718,31.93,80776.73,0.0,0.16023,9e-05,20.22799]
[1778412193339,31.93,80776.73,0.0,0.16023,9e-05,20.22799]
[1778412193363,31.93,80776.73,0.0,0.16023,9e-05,20.22799]
[1778412193464,31.93,80776.73,0.0,0.16023,9e-05,20.22822]
[1778412195361,31.93,80777.27,0.0,0.16029,9e-05,20.23275]
[1778412195374,31.93,80777.27,0.0,0.16029,9e-05,20.23299]
[1778412196350,31.93,80777.27,0.0,0.16029,9e-05,20.23299]
[1778412196630,31.93,80777.27,0.0,0.16029,9e-05,20.23323]
[1778412197180,31.93,80777.27,0.0,0.16029,9e-05,20.23323]
[1778412199111,31.93,80774.48,0.0,0.16004,9e-05,20.21184]
[1778412199616,31.93,80769.61,0.0,0.1596,9e-05,20.17398]
[1778412200759,31.93,80768.02,0.0,0.15946,9e-05,20.1619]
[1778412201385,31.93,80768.02,0.0,0.15946,9e-05,20.1619]
[1778412201507,31.93,80768.02,0.0,0.15946,9e-05,20.1619]
[1778412201537,31.93,80768.02,0.0,0.15946,9e-05,20.1619]
[1778412201606,31.93,80768.02,0.0,0.15946,9e-05,20.16229]
[1778412202065,31.93,80768.02,0.0,0.15946,9e-05,20.16229]
[1778412202079,31.93,80768.02,0.0,0.15946,9e-05,20.16229]
[1778412203156,31.93,80773.05,0.0,0.15993,9e-05,20.20203]
[1778412203186,31.93,80773.05,0.0,0.15993,9e-05,20.20203]
[1778412203370,31.93,80773.05,0.0,0.15993,9e-05,20.20203]
[1778412204140,31.94,80772.39,0.0,0.15987,9e-05,20.19724]
[1778412204621,31.94,80776.06,0.0,0.16021,9e-05,20.22626]
[1778412205803,31.94,80784.3,0.0,0.16097,9e-05,20.29105]
[1778412205981,31.94,80784.3,0.0,0.16097,9e-05,20.29105]
[1778412209626,31.94,80802.26,0.0,0.16265,9e-05,20.43311]
[1778412214631,31.94,80805.1,0.0,0.16291,9e-05,20.45315]
[1778412214808,31.94,80805.1,0.0,0.16291,9e-05,20.45315]
[1778412215469,31.94,80805.1,0.0,0.16291,9e-05,20.45315]
[1778412221636,31.94,80801.0,0.0,0.16256,9e-05,20.42345]
[1778412221940,31.95,80800.59,0.0,0.16253,9e-05,20.42071]
[1778412223640,31.95,80812.61,0.0,0.16365,9e-05,20.51549]
[1778412224915,31.95,80812.61,0.0,0.16365,9e-05,20.51574]
[1778412225004,31.95,80812.61,0.0,0.16365,9e-05,20.51574]
[1778412226011,31.95,80818.22,0.0,0.16418,9e-05,20.55993]
[1778412226643,31.95,80819.19,0.0,0.16427,9e-05,20.56772]
[1778412227792,31.95,80819.19,0.0,0.16428,9e-05,20.56796]
[1778412227803,31.95,80819.19,0.0,0.16428,9e-05,20.56796]
[1778412228090,31.95,80819.19,0.0,0.16428,9e-05,20.56796]
[1778412228645,31.95,80818.97,0.0,0.16426,9e-05,20.56652]
[1778412230988,31.95,80818.8,0.0,0.16425,9e-05,20.56559]
[1778412231648,31.95,80819.3,0.0,0.1643,9e-05,20.56978]
[1778412232488,31.95,80819.3,0.0,0.1643,9e-05,20.56978]
[1778412232560,31.95,80819.3,0.0,0.1643,9e-05,20.56998]
[1778412236977,31.95,80820.76,0.0,0.16445,9e-05,20.58211]
[1778412238536,31.95,80820.76,0.0,0.16445,9e-05,20.58231]
[1778412238897,31.95,80820.76,0.0,0.16445,9e-05,20.58251]
[1778412239656,31.95,80814.89,0.0,0.16391,9e-05,20.53677]
[1778412240032,31.95,80814.89,0.0,0.16391,9e-05,20.53677]
[1778412240657,31.95,80819.26,0.0,0.16432,9e-05,20.57127]
[1778412242539,31.95,80819.22,0.0,0.16432,9e-05,20.5713]
[1778412242659,31.95,80819.08,0.0,0.16431,9e-05,20.57059]
[1778412244020,31.95,80817.55,0.0,0.16417,9e-05,20.55903]
[1778412244650,31.95,80817.55,0.0,0.16418,9e-05,20.55939]
[1778412249666,31.96,80818.93,0.0,0.16432,9e-05,20.57154]
[1778412254671,31.96,80818.33,0.0,0.16429,9e-05,20.56891]
[1778412259676,31.96,80817.69,0.0,0.16425,9e-05,20.56561]
[1778412264681,31.97,80819.39,0.0,0.16443,9e-05,20.58065]
[1778412269685,31.97,80818.4,0.0,0.16436,9e-05,20.57437]
[1778412274712,31.97,80818.64,0.0,0.16437,9e-05,20.5739]
[1778412279727,31.97,80818.8,0.0,0.1644,9e-05,20.57639]
[1778412284740,31.97,80819.33,0.0,0.16447,9e-05,20.58154]
[1778412289752,31.98,80819.39,0.0,0.16448,9e-05,20.58298]
[1778412294762,31.98,80819.58,0.0,0.16451,9e-05,20.58547]
[1778412299776,31.98,80819.58,0.0,0.16453,9e-05,20.5864]
[1778412304787,31.98,80819.51,0.0,0.16453,9e-05,20.58656]
[1778412309041,31.98,80823.73,0.0,0.16493,9e-05,20.62009]
[1778412309726,31.98,80826.63,0.0,0.1652,9e-05,20.6428]
[1778412314731,31.98,80833.98,0.0,0.16589,9e-05,20.70081]
[1778412319756,31.98,80836.58,0.0,0.16614,9e-05,20.72155]
[1778412325762,31.98,80836.27,0.0,0.16612,9e-05,20.71953]
[1778412326494,31.98,80836.27,0.0,0.16612,9e-05,20.71953]
[1778412326576,31.98,80836.27,0.0,0.16612,9e-05,20.71961]
[1778412326886,31.98,80836.27,0.0,0.16612,9e-05,20.71961]
[1778412329766,31.98,80827.14,0.0,0.16527,9e-05,20.6484]
[1778412330304,31.98,80827.14,0.0,0.16527,9e-05,20.6484]
[1778412335772,31.98,80823.88,0.0,0.16495,9e-05,20.61967]
[1778412336426,31.98,80823.88,0.0,0.16495,9e-05,20.61967]
[1778412341778,31.98,80822.36,0.0,0.16481,9e-05,20.60854]
[1778412347330,31.99,80822.05,0.0,0.16479,9e-05,20.60668]
[1778412352789,31.99,80821.36,0.0,0.16474,9e-05,20.60202]
[1778412357794,31.99,80820.38,0.0,0.16465,9e-05,20.595]
[1778412363800,31.99,80818.8,0.0,0.16452,9e-05,20.58355]
[1778412368945,31.99,80818.83,0.0,0.16453,9e-05,20.58443]
[1778412368965,31.99,80818.83,0.0,0.16453,9e-05,20.58443]
[1778412369109,31.99,80818.83,0.0,0.16453,9e-05,20.58443]
[1778412369141,31.99,80818.83,0.0,0.16453,9e-05,20.58443]
[1778412375004,31.99,80818.41,0.0,0.16449,9e-05,20.58175]
[1778412375230,31.99,80818.41,0.0,0.16449,9e-05,20.58175]
[1778412380817,31.99,80818.08,0.0,0.16448,9e-05,20.58043]
[1778412385822,31.99,80818.19,0.0,0.1645,9e-05,20.58199]
[1778412390090,32.0,80818.76,0.0,0.16456,9e-05,20.58702]
[1778412390121,32.0,80818.76,0.0,0.16456,9e-05,20.58702]
[1778412391546,32.0,80818.35,0.0,0.16452,9e-05,20.58396]
[1778412391567,32.0,80818.35,0.0,0.16452,9e-05,20.58396]
[1778412393261,32.0,80818.37,0.0,0.16451,9e-05,20.58073]
[1778412393572,32.0,80818.37,0.0,0.16451,9e-05,20.58073]
[1778412395266,32.0,80818.36,0.0,0.16451,9e-05,20.58098]
[1778412395293,32.0,80818.36,0.0,0.16451,9e-05,20.58098]
[1778412395616,32.0,80818.36,0.0,0.16451,9e-05,20.58098]
[1778412395642,32.0,80818.36,0.0,0.16451,9e-05,20.58098]
[1778412398259,32.0,80818.38,0.0,0.16452,9e-05,20.58153]
[1778412398961,32.0,80818.38,0.0,0.16452,9e-05,20.58168]
[1778412401815,32.0,80821.44,0.0,0.16481,9e-05,20.60583]
[1778412403792,32.0,80821.03,0.0,0.16477,9e-05,20.60286]
[1778412408447,32.0,80820.9,0.0,0.16476,9e-05,20.60243]
[1778412408480,32.0,80820.9,0.0,0.16476,9e-05,20.60243]
[1778412409921,32.0,80820.9,0.0,0.16477,9e-05,20.60268]
[1778412409938,32.0,80820.9,0.0,0.16477,9e-05,20.60268]
[1778412412151,32.0,80819.61,0.0,0.16465,9e-05,20.5929]
[1778412413863,32.0,80829.99,0.0,0.16562,9e-05,20.67406]
[1778412413996,32.0,80829.99,0.0,0.16562,9e-05,20.67406]
[1778412418093,32.0,80831.64,0.0,0.16578,9e-05,20.68699]
[1778412420132,32.0,80832.43,0.0,0.16585,9e-05,20.69316]
[1778412425861,32.0,80828.41,0.0,0.16548,9e-05,20.66184]
[1778412430866,32.0,80826.21,0.0,0.16527,9e-05,20.64491]
[1778412435872,32.0,80833.52,0.0,0.16596,9e-05,20.7021]
[1778412440877,32.0,80834.91,0.0,0.16609,9e-05,20.71291]
[1778412445882,32.0,80833.24,0.0,0.16593,9e-05,20.69974]
[1778412450887,32.0,80832.91,0.0,0.1659,9e-05,20.69721]
[1778412455892,32.0,80836.2,0.0,0.16618,9e-05,20.71908]
[1778412460897,32.0,80837.29,0.0,0.16628,9e-05,20.72739]
[1778412465902,32.0,80838.1,0.0,0.16636,9e-05,20.73346]
[1778412470907,32.0,80838.39,0.0,0.16638,9e-05,20.7355]
[1778412475912,32.0,80838.8,0.0,0.16642,9e-05,20.73838]
[1778412480917,32.0,80839.47,0.0,0.16648,9e-05,20.74335]
[1778412483148,32.0,80839.58,0.0,0.16648,9e-05,20.74405]
[1778412483842,32.0,80839.58,0.0,0.16648,9e-05,20.74399]
[1778412486785,32.0,80839.51,0.0,0.16647,9e-05,20.74331]
[1778412486886,32.0,80839.51,0.0,0.16647,9e-05,20.74325]
[1778412491931,32.0,80838.64,0.0,0.16639,9e-05,20.73626]
[1778412496936,32.0,80838.88,0.0,0.16641,9e-05,20.73777]
[1778412501941,32.0,80839.22,0.0,0.16644,9e-05,20.74014]
[1778412508492,32.0,80839.2,0.0,0.16643,9e-05,20.73967]
[1778412514028,31.99,80842.1,0.0,0.16667,9e-05,20.75814]
[1778412519033,31.99,80843.16,0.0,0.16677,9e-05,20.76603]
[1778412519801,31.99,80843.16,0.0,0.16677,9e-05,20.76603]
[1778412519887,31.99,80843.16,0.0,0.16677,9e-05,20.76595]
[1778412521934,31.99,80842.78,0.0,0.16673,9e-05,20.76298]
[1778412522020,31.99,80842.78,0.0,0.16673,9e-05,20.76281]
[1778412527033,31.99,80839.66,0.0,0.16643,9e-05,20.73819]
[1778412529170,31.99,80839.58,0.0,0.16642,9e-05,20.73736]
[1778412529226,31.99,80839.58,0.0,0.16642,9e-05,20.73736]
[1778412529509,31.99,80839.58,0.0,0.16642,9e-05,20.73736]
[1778412530044,31.99,80838.47,0.0,0.16632,9e-05,20.72878]
[1778412534403,31.99,80846.39,0.0,0.16706,9e-05,20.79065]
[1778412534634,31.99,80846.39,0.0,0.16706,9e-05,20.79065]
[1778412537051,31.99,80856.26,0.0,0.168,9e-05,20.86787]
[1778412542055,31.99,80859.88,0.0,0.16834,9e-05,20.89615]
[1778412543754,31.99,80859.98,0.0,0.16835,9e-05,20.89691]
[1778412549062,31.99,80860.68,0.0,0.16841,9e-05,20.90203]
[1778412554067,31.99,80860.69,0.0,0.16841,9e-05,20.90164]
[1778412559072,31.99,80864.17,0.0,0.16873,9e-05,20.9282]
[1778412564079,31.99,80863.82,0.0,0.16869,9e-05,20.92476]
[1778412564111,31.99,80863.82,0.0,0.16869,9e-05,20.92476]
[1778412569646,31.99,80867.45,0.0,0.16902,9e-05,20.9524]
[1778412575097,31.99,80858.73,0.0,0.16816,9e-05,20.87989]
[1778412576916,31.99,80858.27,0.0,0.16812,9e-05,20.8762]
[1778412577323,31.99,80858.27,0.0,0.16812,9e-05,20.87611]
[1778412578100,31.99,80852.04,0.0,0.16753,9e-05,20.82737]
[1778412579690,31.99,80846.1,0.0,0.16697,9e-05,20.78096]
[1778412580102,31.99,80845.55,0.0,0.16692,9e-05,20.77666]
[1778412581750,31.99,80845.52,0.0,0.16691,9e-05,20.77639]
[1778412581760,31.99,80845.52,0.0,0.16691,9e-05,20.77639]
[1778412582104,31.99,80846.44,0.0,0.167,9e-05,20.78357]
[1778412587832,31.99,80837.66,0.0,0.16617,9e-05,20.71493]
[1778412590256,31.99,80834.26,0.0,0.16586,9e-05,20.68865]
[1778412590269,31.99,80834.26,0.0,0.16586,9e-05,20.68865]
[1778412596579,31.99,80827.68,0.0,0.16525,9e-05,20.63811]
[1778412596584,31.99,80827.68,0.0,0.16525,9e-05,20.63811]
[1778412597111,31.99,80827.68,0.0,0.16526,9e-05,20.63826]
[1778412601117,31.99,80818.2,0.0,0.16438,9e-05,20.5646]
[1778412602264,31.99,80818.66,0.0,0.16442,9e-05,20.56835]
[1778412602379,31.99,80818.66,0.0,0.16442,9e-05,20.56835]
[1778412602394,31.99,80818.66,0.0,0.16442,9e-05,20.56835]
[1778412602537,31.99,80818.66,0.0,0.16442,9e-05,20.56835]
[1778412603102,31.99,80818.66,0.0,0.16442,9e-05,20.56847]
[1778412605948,31.99,80825.77,0.0,0.16509,9e-05,20.62436]
[1778412606047,31.99,80825.77,0.0,0.16509,9e-05,20.6245]
[1778412609748,31.99,80826.52,0.0,0.16517,9e-05,20.63075]
[1778412610126,31.99,80826.53,0.0,0.16517,9e-05,20.63088]
[1778412615131,31.99,80827.72,0.0,0.16529,9e-05,20.64075]
[1778412620136,31.99,80828.22,0.0,0.16534,9e-05,20.64502]
[1778412625141,31.99,80828.61,0.0,0.16538,9e-05,20.64833]
[1778412630146,31.99,80828.03,0.0,0.16533,9e-05,20.64413]
[1778412635151,31.99,80828.28,0.0,0.16533,9e-05,20.64272]
[1778412641157,32.0,80827.53,0.0,0.16527,9e-05,20.63727]
[1778412647163,32.0,80829.7,0.0,0.16547,9e-05,20.65459]
[1778412652168,32.0,80829.61,0.0,0.16547,9e-05,20.65413]
[1778412657173,32.0,80829.98,0.0,0.16551,9e-05,20.65729]
[1778412662178,32.0,80830.63,0.0,0.16557,9e-05,20.66256]
[1778412667183,32.0,80830.69,0.0,0.16558,9e-05,20.66321]
[1778412672188,32.0,80830.73,0.0,0.16558,9e-05,20.66366]
[1778412673796,32.0,80830.73,0.0,0.16558,9e-05,20.66374]
[1778412673819,32.0,80830.73,0.0,0.16558,9e-05,20.66374]
[1778412673895,32.0,80830.73,0.0,0.16558,9e-05,20.66377]
[1778412675100,32.0,80830.73,0.0,0.16558,9e-05,20.66377]
[1778412675112,32.0,80830.73,0.0,0.16558,9e-05,20.66377]
[1778412675191,32.0,80830.77,0.0,0.16559,9e-05,20.66408]
[1778412675850,32.0,80830.77,0.0,0.16559,9e-05,20.66408]
[1778412675874,32.0,80830.77,0.0,0.16559,9e-05,20.66408]
[1778412675951,32.0,80830.77,0.0,0.16559,9e-05,20.66411]
[1778412676512,32.0,80830.77,0.0,0.16559,9e-05,20.66411]
[1778412676529,32.0,80830.77,0.0,0.16559,9e-05,20.66411]
[1778412677193,32.0,80830.83,0.0,0.1656,9e-05,20.66469]
[1778412682198,32.0,80830.78,0.0,0.16559,9e-05,20.66439]
[1778412687203,32.0,80829.24,0.0,0.16545,9e-05,20.65258]
[1778412692209,32.0,80830.72,0.0,0.16557,9e-05,20.66066]
[1778412697214,32.0,80830.52,0.0,0.16555,9e-05,20.65933]
[1778412702219,32.0,80829.83,0.0,0.16549,9e-05,20.65415]
[1778412707228,32.0,80829.69,0.0,0.16548,9e-05,20.65329]
[1778412712233,32.0,80829.48,0.0,0.16546,9e-05,20.65184]
[1778412717966,32.0,80830.04,0.0,0.16552,9e-05,20.65648]
[1778412723244,32.0,80830.77,0.0,0.16559,9e-05,20.66236]
[1778412728251,32.0,80831.02,0.0,0.16562,9e-05,20.66451]
[1778412734257,32.0,80831.87,0.0,0.1657,9e-05,20.67131]
[1778412739262,32.0,80831.96,0.0,0.16571,9e-05,20.67209]
[1778412744267,32.0,80831.62,0.0,0.16568,9e-05,20.66955]
[1778412746574,32.0,80831.42,0.0,0.16566,9e-05,20.66804]
[1778412749272,32.0,80819.44,0.0,0.16454,9e-05,20.57471]
[1778412754577,32.0,80815.98,0.0,0.1642,9e-05,20.54461]
[1778412761268,32.0,80815.92,0.0,0.16421,9e-05,20.54514]
[1778412765407,32.01,80815.97,0.0,0.16422,9e-05,20.5461]
[1778412771294,32.01,80820.29,0.0,0.16463,9e-05,20.5804]
[1778412776299,32.01,80821.03,0.0,0.16471,9e-05,20.5867]
[1778412781304,32.01,80821.08,0.0,0.16472,9e-05,20.58754]
[1778412786309,32.01,80821.65,0.0,0.16478,9e-05,20.59237]
[1778412792315,32.01,80820.74,0.0,0.1647,9e-05,20.58579]
[1778412795340,32.01,80820.74,0.0,0.1647,9e-05,20.58579]
[1778412795364,32.01,80820.74,0.0,0.1647,9e-05,20.58579]
[1778412796190,32.01,80820.74,0.0,0.1647,9e-05,20.58614]
[1778412801551,32.01,80821.61,0.0,0.16479,9e-05,20.59334]
[1778412807330,32.01,80821.57,0.0,0.16479,9e-05,20.5935]
[1778412812335,32.01,80821.41,0.0,0.16476,9e-05,20.58896]
[1778412817340,32.01,80821.78,0.0,0.1648,9e-05,20.59229]
[1778412822345,32.01,80822.15,0.0,0.16484,9e-05,20.59555]
[1778412827350,32.01,80816.08,0.0,0.16428,9e-05,20.54878]
[1778412832355,32.02,80816.3,0.0,0.16431,9e-05,20.55115]
[1778412837802,32.02,80816.61,0.0,0.16434,9e-05,20.55421]
[1778412841405,32.02,80816.29,0.0,0.16432,9e-05,20.55221]
[1778412842365,32.02,80815.61,0.0,0.16426,9e-05,20.54704]
[1778412847370,32.02,80815.79,0.0,0.16428,9e-05,20.54907]
[1778412852375,32.02,80815.01,0.0,0.16422,9e-05,20.5437]
[1778412857380,32.02,80815.55,0.0,0.16428,9e-05,20.54855]
[1778412861512,32.02,80815.27,0.0,0.16426,9e-05,20.54689]
[1778412867333,32.02,80815.09,0.0,0.16425,9e-05,20.54618]
[1778412873396,32.02,80814.77,0.0,0.16421,9e-05,20.54089]
[1778412878401,32.02,80815.07,0.0,0.16424,9e-05,20.54394]
[1778412883406,32.03,80814.17,0.0,0.16417,9e-05,20.53761]
[1778412888411,32.03,80813.82,0.0,0.16415,9e-05,20.53558]
[1778412893416,32.03,80814.96,0.0,0.16426,9e-05,20.54516]
[1778412896419,32.03,80826.63,0.0,0.16535,9e-05,20.63643]
[1778412897420,32.03,80836.35,0.0,0.16626,9e-05,20.71217]
[1778412902425,32.03,80834.86,0.0,0.16612,9e-05,20.70019]
[1778412907430,32.03,80832.75,0.0,0.16591,9e-05,20.68345]
[1778412912995,32.03,80832.52,0.0,0.16589,9e-05,20.68144]
[1778412918148,32.03,80832.38,0.0,0.16587,9e-05,20.68015]
[1778412918651,32.03,80832.38,0.0,0.16587,9e-05,20.68011]
[1778412924250,32.03,80837.8,0.0,0.16638,9e-05,20.72249]
[1778412924410,32.03,80837.8,0.0,0.16638,9e-05,20.7225]
[1778412926483,32.03,80837.41,0.0,0.16635,9e-05,20.71946]
[1778412927431,32.03,80837.41,0.0,0.16635,9e-05,20.71947]
[1778412932449,32.03,80836.72,0.0,0.16626,9e-05,20.71057]
[1778412934504,32.03,80836.4,0.0,0.16623,9e-05,20.7081]
[1778412935458,32.03,80836.08,0.0,0.1662,9e-05,20.70567]
[1778412938005,32.03,80836.17,0.0,0.16621,9e-05,20.70637]
[1778412938106,32.03,80836.17,0.0,0.16621,9e-05,20.70641]
[1778412943466,32.03,80836.36,0.0,0.16623,9e-05,20.70814]
[1778412948471,32.03,80836.92,0.0,0.16629,9e-05,20.71262]
[1778412953476,32.03,80834.68,0.0,0.16608,9e-05,20.69525]
[1778412955663,32.03,80835.14,0.0,0.16612,9e-05,20.69881]
[1778412957713,32.03,80835.58,0.0,0.16616,9e-05,20.70214]
[1778412963486,32.03,80837.1,0.0,0.1663,9e-05,20.71377]
[1778412968493,32.03,80839.04,0.0,0.16648,9e-05,20.72864]
[1778412973498,32.03,80838.65,0.0,0.16644,9e-05,20.72522]
[1778412978503,32.03,80838.82,0.0,0.16645,9e-05,20.72626]
[1778412983508,32.03,80838.61,0.0,0.16643,9e-05,20.72431]
[1778412988513,32.02,80838.14,0.0,0.16638,9e-05,20.72035]
[1778412991040,32.02,80838.16,0.0,0.16638,9e-05,20.72039]
[1778412991064,32.02,80838.16,0.0,0.16638,9e-05,20.72039]
[1778412997522,32.02,80838.05,0.0,0.16634,9e-05,20.71548]
[1778413002969,32.02,80837.91,0.0,0.16633,9e-05,20.7141]
[1778413010844,32.02,80837.97,0.0,0.16633,9e-05,20.71436]
[1778413016541,32.02,80837.67,0.0,0.16629,9e-05,20.71154]
[1778413021546,32.02,80837.36,0.0,0.16626,9e-05,20.70891]
[1778413027136,32.02,80837.63,0.0,0.16628,9e-05,20.71078]
[1778413032537,32.02,80837.56,0.0,0.16628,9e-05,20.71006]
[1778413038563,32.02,80837.58,0.0,0.16627,9e-05,20.70995]
[1778413043969,32.02,80837.49,0.0,0.16626,9e-05,20.70896]
[1778413052312,32.02,80836.97,0.0,0.16619,9e-05,20.70092]
[1778413057581,32.02,80837.7,0.0,0.16625,9e-05,20.70646]
[1778413062586,32.02,80838.37,0.0,0.16631,9e-05,20.71146]
[1778413067591,32.02,80838.95,0.0,0.16637,9e-05,20.7157]
[1778413073597,32.02,80840.14,0.0,0.16647,9e-05,20.72468]
[1778413078602,32.02,80839.58,0.0,0.16642,9e-05,20.72005]
[1778413085543,32.02,80838.75,0.0,0.16633,9e-05,20.71313]
[1778413090613,32.02,80840.32,0.0,0.16648,9e-05,20.72515]
[1778413095613,32.02,80840.29,0.0,0.16647,9e-05,20.72457]
[1778413100624,32.02,80841.15,0.0,0.16655,9e-05,20.73115]
[1778413105629,32.02,80842.48,0.0,0.16667,9e-05,20.74144]
[1778413110634,32.02,80843.0,0.0,0.16672,9e-05,20.74537]
[1778413116640,32.02,80843.18,0.0,0.16671,9e-05,20.74298]
[1778413121646,32.02,80843.13,0.0,0.16671,9e-05,20.7425]
[1778413127652,32.02,80843.96,0.0,0.16678,9e-05,20.74859]
[1778413132657,32.01,80844.32,0.0,0.16681,9e-05,20.75094]
[1778413137662,32.01,80844.48,0.0,0.16682,9e-05,20.75177]
[1778413143668,32.01,80844.9,0.0,0.16686,9e-05,20.75484]
[1778413146390,32.01,80844.9,0.0,0.16686,9e-05,20.7548]
[1778413146671,32.01,80845.06,0.0,0.16687,9e-05,20.75601]
[1778413147583,32.01,80845.06,0.0,0.16687,9e-05,20.75601]
[1778413147634,32.01,80845.06,0.0,0.16687,9e-05,20.75587]
[1778413152677,32.01,80835.15,0.0,0.16593,9e-05,20.67811]
[1778413158448,32.01,80832.8,0.0,0.16571,9e-05,20.65975]
[1778413163581,32.01,80832.6,0.0,0.16569,9e-05,20.65804]
[1778413169097,32.01,80828.88,0.0,0.16535,9e-05,20.62908]
[1778413169445,32.01,80828.88,0.0,0.16535,9e-05,20.62908]
[1778413169535,32.01,80828.88,0.0,0.16535,9e-05,20.62913]
[1778413174699,32.01,80827.02,0.0,0.16515,9e-05,20.61118]
[1778413179704,32.01,80825.81,0.0,0.16504,9e-05,20.60197]
[1778413184709,32.01,80825.37,0.0,0.16501,9e-05,20.59888]
[1778413190715,32.01,80827.84,0.0,0.16524,9e-05,20.61842]
[1778413190934,32.01,80827.84,0.0,0.16524,9e-05,20.61842]
[1778413191716,32.01,80827.52,0.0,0.16521,9e-05,20.61592]
[1778413192594,32.01,80827.52,0.0,0.16521,9e-05,20.61592]
[1778413192715,32.01,80827.52,0.0,0.16521,9e-05,20.61593]
[1778413194404,32.01,80833.32,0.0,0.16575,9e-05,20.6612]
[1778413194437,32.01,80833.32,0.0,0.16575,9e-05,20.6612]
[1778413194478,32.01,80833.32,0.0,0.16575,9e-05,20.66118]
[1778413195742,32.01,80833.57,0.0,0.16578,9e-05,20.66315]
[1778413195758,32.01,80833.57,0.0,0.16578,9e-05,20.66315]
[1778413196721,32.01,80834.19,0.0,0.16583,9e-05,20.66797]
[1778413197018,32.01,80834.19,0.0,0.16583,9e-05,20.66797]
[1778413197055,32.01,80834.19,0.0,0.16583,9e-05,20.66797]
[1778413197722,32.01,80834.62,0.0,0.16587,9e-05,20.67129]
[1778413199271,32.01,80832.76,0.0,0.1657,9e-05,20.65676]
[1778413199289,32.01,80832.76,0.0,0.1657,9e-05,20.65676]
[1778413199369,32.01,80832.76,0.0,0.1657,9e-05,20.65675]
[1778413204729,32.01,80833.68,0.0,0.16578,9e-05,20.66382]
[1778413206114,32.01,80834.04,0.0,0.16582,9e-05,20.66661]
[1778413211736,32.01,80836.1,0.0,0.16601,9e-05,20.68254]
[1778413216741,32.01,80836.95,0.0,0.16609,9e-05,20.68893]
[1778413221746,32.01,80838.25,0.0,0.1662,9e-05,20.69879]
[1778413227533,32.01,80839.33,0.0,0.1663,9e-05,20.70681]
[1778413232758,32.01,80839.97,0.0,0.16633,9e-05,20.70777]
[1778413239840,32.01,80841.47,0.0,0.16647,9e-05,20.71908]
[1778413250696,32.01,80841.97,0.0,0.1665,9e-05,20.7217]
[1778413256790,32.01,80841.97,0.0,0.16649,9e-05,20.72123]
[1778413261795,32.01,80842.73,0.0,0.16656,9e-05,20.72665]
[1778413266800,32.01,80842.76,0.0,0.16656,9e-05,20.72636]
[1778413271805,32.01,80843.13,0.0,0.16658,9e-05,20.72876]
[1778413272764,32.01,80843.13,0.0,0.16658,9e-05,20.72876]
[1778413277811,32.0,80842.73,0.0,0.16654,9e-05,20.7251]
[1778413280618,32.0,80840.02,0.0,0.16628,9e-05,20.70376]
[1778413285779,32.0,80838.18,0.0,0.16611,9e-05,20.68912]
[1778413286415,32.0,80838.2,0.0,0.16611,9e-05,20.68923]
[1778413291825,32.0,80836.41,0.0,0.16591,9e-05,20.67134]
[1778413297831,32.0,80835.14,0.0,0.16579,9e-05,20.66126]
[1778413302836,32.0,80836.47,0.0,0.16592,9e-05,20.67159]
[1778413308156,32.0,80833.12,0.0,0.1656,9e-05,20.64541]
[1778413308202,32.0,80833.12,0.0,0.1656,9e-05,20.64541]
[1778413309005,32.0,80832.94,0.0,0.16559,9e-05,20.64401]
[1778413309843,32.0,80832.55,0.0,0.16555,9e-05,20.64097]
[1778413310444,32.0,80832.55,0.0,0.16555,9e-05,20.64097]
[1778413310495,32.0,80832.55,0.0,0.16555,9e-05,20.64103]
[1778413315849,32.0,80825.02,0.0,0.16485,9e-05,20.58258]
[1778413316176,32.0,80825.02,0.0,0.16485,9e-05,20.58258]
[1778413321855,32.0,80823.6,0.0,0.16473,9e-05,20.57208]
[1778413326860,32.01,80824.66,0.0,0.16483,9e-05,20.58084]
[1778413331865,32.01,80824.14,0.0,0.16479,9e-05,20.57727]
[1778413336872,32.01,80822.54,0.0,0.16464,9e-05,20.56524]
[1778413341877,32.01,80822.28,0.0,0.16463,9e-05,20.56375]
[1778413346882,32.01,80822.3,0.0,0.16464,9e-05,20.56449]
[1778413352888,32.01,80821.77,0.0,0.16457,9e-05,20.55729]
[1778413358894,32.01,80825.43,0.0,0.16492,9e-05,20.58628]
[1778413363899,32.01,80824.77,0.0,0.16486,9e-05,20.58156]
[1778413368374,32.01,80824.13,0.0,0.16481,9e-05,20.57691]
[1778413372468,32.01,80824.49,0.0,0.16484,9e-05,20.58006]
[1778413377913,32.01,80824.94,0.0,0.16489,9e-05,20.5841]
[1778413382918,32.01,80825.33,0.0,0.16493,9e-05,20.58753]
[1778413387926,32.01,80826.2,0.0,0.16502,9e-05,20.59462]
[1778413388818,32.01,80826.2,0.0,0.16502,9e-05,20.59462]
[1778413393932,32.01,80826.54,0.0,0.16506,9e-05,20.59762]
[1778413394972,32.01,80826.54,0.0,0.16506,9e-05,20.59768]
[1778413402759,32.02,80826.79,0.0,0.16509,9e-05,20.6001]
[1778413403136,32.02,80826.79,0.0,0.16509,9e-05,20.6001]
[1778413407212,32.02,80826.44,0.0,0.16506,9e-05,20.59759]
[1778413411283,32.02,80827.04,0.0,0.16511,9e-05,20.60254]
[1778413413750,32.02,80827.09,0.0,0.1651,9e-05,20.59936]
[1778413413762,32.02,80827.09,0.0,0.1651,9e-05,20.59936]
[1778413413803,32.02,80827.09,0.0,0.1651,9e-05,20.59941]
[1778413417389,32.02,80827.12,0.0,0.1651,9e-05,20.59981]
[1778413417956,32.02,80827.05,0.0,0.1651,9e-05,20.59932]
[1778413422961,32.02,80827.13,0.0,0.16511,9e-05,20.60023]
[1778413425570,32.02,80826.98,0.0,0.1651,9e-05,20.59917]
[1778413425653,32.02,80826.98,0.0,0.1651,9e-05,20.59923]
[1778413430970,32.02,80827.47,0.0,0.16515,9e-05,20.60331]
[1778413436976,32.02,80827.72,0.0,0.16517,9e-05,20.60552]
[1778413441981,32.02,80828.52,0.0,0.16525,9e-05,20.61205]
[1778413442304,32.02,80828.52,0.0,0.16525,9e-05,20.61205]
[1778413442347,32.02,80828.52,0.0,0.16525,9e-05,20.61205]
[1778413442369,32.02,80828.52,0.0,0.16525,9e-05,20.61205]
[1778413442468,32.02,80828.52,0.0,0.16525,9e-05,20.61205]
[1778413442859,32.02,80828.52,0.0,0.16525,9e-05,20.61209]
[1778413444727,32.02,80833.64,0.0,0.16573,9e-05,20.65211]
[1778413444766,32.02,80833.64,0.0,0.16573,9e-05,20.65211]
[1778413445985,32.02,80844.77,0.0,0.16678,9e-05,20.7389]
[1778413446020,32.02,80844.77,0.0,0.16678,9e-05,20.7389]
[1778413446040,32.02,80844.77,0.0,0.16678,9e-05,20.7389]
[1778413446791,32.02,80844.77,0.0,0.16677,9e-05,20.73887]
[1778413447032,32.02,80844.77,0.0,0.16677,9e-05,20.73887]
[1778413447043,32.02,80844.77,0.0,0.16677,9e-05,20.73887]
[1778413448114,32.02,80844.77,0.0,0.16677,9e-05,20.73884]
[1778413448988,32.02,80845.67,0.0,0.16686,9e-05,20.74582]
[1778413453994,32.02,80846.5,0.0,0.16693,9e-05,20.75209]
[1778413457001,32.02,80847.9,0.0,0.16707,9e-05,20.76313]
[1778413457997,32.02,80852.48,0.0,0.1675,9e-05,20.79897]
[1778413463002,32.02,80858.05,0.0,0.16803,9e-05,20.84265]
[1778413468008,32.02,80853.17,0.0,0.16757,9e-05,20.80442]
[1778413468477,32.02,80853.17,0.0,0.16757,9e-05,20.80442]
[1778413469009,32.02,80852.45,0.0,0.1675,9e-05,20.79878]
[1778413471750,32.02,80852.26,0.0,0.16748,9e-05,20.79726]
[1778413472218,32.02,80852.26,0.0,0.16746,9e-05,20.79356]
[1778413473013,32.02,80852.13,0.0,0.16744,9e-05,20.79253]
[1778413476565,32.02,80850.27,0.0,0.16727,9e-05,20.77788]
[1778413476599,32.02,80850.27,0.0,0.16727,9e-05,20.77788]
[1778413476687,32.02,80850.27,0.0,0.16727,9e-05,20.77788]
[1778413476754,32.02,80850.27,0.0,0.16727,9e-05,20.77781]
[1778413478174,32.02,80850.47,0.0,0.16728,9e-05,20.77923]
[1778413478912,32.02,80850.47,0.0,0.16728,9e-05,20.77923]
[1778413487027,32.02,80844.97,0.0,0.16676,9e-05,20.73614]
[1778413490350,32.02,80844.73,0.0,0.16674,9e-05,20.73427]
[1778413490985,32.02,80844.73,0.0,0.16674,9e-05,20.73427]
[1778413496035,32.02,80846.86,0.0,0.16694,9e-05,20.75074]
[1778413501040,32.02,80849.46,0.0,0.16718,9e-05,20.77086]
[1778413506045,32.02,80850.47,0.0,0.16727,9e-05,20.77843]
[1778413511834,32.02,80851.28,0.0,0.16734,9e-05,20.78434]
[1778413517056,32.02,80854.2,0.0,0.16761,9e-05,20.80651]
[1778413525064,32.01,80854.42,0.0,0.16762,9e-05,20.80747]
[1778413530069,32.01,80856.02,0.0,0.16777,9e-05,20.8194]
[1778413535074,32.01,80856.38,0.0,0.16777,9e-05,20.81796]
[1778413540079,32.01,80856.97,0.0,0.16782,9e-05,20.82198]
[1778413545084,32.01,80857.88,0.0,0.1679,9e-05,20.82844]
[1778413550089,32.01,80856.99,0.0,0.16781,9e-05,20.82094]
[1778413556095,32.01,80857.58,0.0,0.16785,9e-05,20.8248]
[1778413561100,32.01,80857.42,0.0,0.16783,9e-05,20.823]
[1778413566105,32.01,80857.73,0.0,0.16785,9e-05,20.8248]
[1778413571110,32.01,80858.05,0.0,0.16788,9e-05,20.82677]
[1778413576115,32.0,80858.7,0.0,0.16793,9e-05,20.83118]
[1778413581120,32.0,80858.64,0.0,0.16792,9e-05,20.83009]
[1778413587024,32.0,80858.71,0.0,0.16791,9e-05,20.82989]
[1778413590649,32.0,80861.44,0.0,0.16817,9e-05,20.85079]
[1778413591130,32.0,80861.44,0.0,0.16814,9e-05,20.84696]
[1778413591392,32.0,80861.44,0.0,0.16814,9e-05,20.84696]
[1778413592131,32.0,80861.6,0.0,0.16816,9e-05,20.84802]
[1778413593209,32.0,80861.6,0.0,0.16815,9e-05,20.84787]
[1778413593889,32.0,80861.6,0.0,0.16815,9e-05,20.84787]
[1778413595280,32.0,80861.69,0.0,0.16816,9e-05,20.84828]
[1778413596110,32.0,80861.69,0.0,0.16816,9e-05,20.8482]
[1778413602141,32.0,80864.05,0.0,0.16837,9e-05,20.86608]
[1778413605051,32.0,80864.78,0.0,0.16844,9e-05,20.87152]
[1778413605066,32.0,80864.78,0.0,0.16844,9e-05,20.87152]
[1778413605145,32.0,80864.77,0.0,0.16844,9e-05,20.87142]
[1778413608257,32.0,80864.58,0.0,0.16842,9e-05,20.86955]
[1778413609149,32.0,80864.52,0.0,0.16841,9e-05,20.86906]
[1778413612823,32.0,80864.07,0.0,0.16836,9e-05,20.86518]
[1778413612924,32.0,80864.07,0.0,0.16836,9e-05,20.86508]
[1778413619159,32.0,80863.58,0.0,0.16831,9e-05,20.8607]
[1778413624308,32.0,80862.66,0.0,0.16822,9e-05,20.85314]
[1778413630169,32.0,80861.95,0.0,0.16814,9e-05,20.84713]
[1778413635174,31.99,80861.89,0.0,0.16813,9e-05,20.8463]
[1778413639874,31.99,80861.58,0.0,0.1681,9e-05,20.84364]
[1778413639891,31.99,80861.58,0.0,0.1681,9e-05,20.84364]
[1778413639900,31.99,80861.58,0.0,0.1681,9e-05,20.84364]
[1778413645112,31.99,80861.71,0.0,0.16811,9e-05,20.84428]
[1778413645139,31.99,80861.71,0.0,0.16811,9e-05,20.84428]
[1778413646249,31.99,80862.54,0.0,0.16818,9e-05,20.8506]
[1778413649410,31.99,80861.35,0.0,0.16807,9e-05,20.8411]
[1778413650372,31.99,80859.69,0.0,0.16791,9e-05,20.82809]
[1778413656031,31.99,80858.99,0.0,0.16782,9e-05,20.81874]
[1778413656489,31.99,80858.99,0.0,0.16782,9e-05,20.81871]
[1778413662201,31.99,80858.81,0.0,0.1678,9e-05,20.81707]
[1778413667206,31.99,80858.92,0.0,0.16781,9e-05,20.81783]
[1778413672211,31.99,80858.8,0.0,0.1678,9e-05,20.81668]
[1778413677216,31.99,80858.83,0.0,0.1678,9e-05,20.81678]
[1778413680008,31.99,80858.79,0.0,0.16779,9e-05,20.81636]
[1778413680035,31.99,80858.79,0.0,0.16779,9e-05,20.81636]
[1778413685224,31.99,80858.73,0.0,0.16778,9e-05,20.81566]
[1778413691230,31.99,80858.77,0.0,0.16778,9e-05,20.81582]
[1778413696236,31.99,80858.66,0.0,0.16777,9e-05,20.81476]
[1778413699617,31.99,80858.66,0.0,0.16777,9e-05,20.81472]
[1778413699640,31.99,80858.66,0.0,0.16777,9e-05,20.81472]
[1778413700347,31.99,80858.66,0.0,0.16777,9e-05,20.81466]
[1778413700371,31.99,80858.66,0.0,0.16777,9e-05,20.81466]
[1778413703736,31.99,80859.0,0.0,0.1678,9e-05,20.81719]
[1778413703763,31.99,80859.0,0.0,0.1678,9e-05,20.81719]
[1778413705577,31.99,80859.02,0.0,0.1678,9e-05,20.81731]
[1778413711251,31.99,80859.81,0.0,0.16785,9e-05,20.81958]
[1778413716621,31.99,80859.95,0.0,0.16786,9e-05,20.82059]
[1778413716650,31.99,80859.95,0.0,0.16786,9e-05,20.82059]
[1778413722262,31.99,80862.18,0.0,0.16807,9e-05,20.83763]
[1778413723524,31.99,80862.68,0.0,0.16812,9e-05,20.84143]
[1778413723552,31.99,80862.68,0.0,0.16812,9e-05,20.84143]
[1778413723965,31.99,80862.68,0.0,0.16812,9e-05,20.84143]
[1778413728063,31.99,80862.65,0.0,0.16811,9e-05,20.84098]
[1778413733273,31.99,80864.7,0.0,0.1683,9e-05,20.85646]
[1778413739279,31.99,80864.27,0.0,0.16825,9e-05,20.85265]
[1778413744284,31.99,80863.99,0.0,0.16822,9e-05,20.85008]
[1778413749289,31.99,80862.71,0.0,0.16809,9e-05,20.83969]
[1778413755295,31.98,80862.33,0.0,0.16805,9e-05,20.83641]
[1778413756640,31.98,80862.33,0.0,0.16805,9e-05,20.83636]
[1778413762302,31.98,80860.41,0.0,0.16787,9e-05,20.82108]
[1778413768288,31.98,80860.13,0.0,0.16784,9e-05,20.81864]
[1778413773312,31.98,80859.9,0.0,0.16779,9e-05,20.813]
[1778413778317,31.98,80859.73,0.0,0.16778,9e-05,20.81158]
[1778413783322,31.98,80860.88,0.0,0.16788,9e-05,20.82041]
[1778413787840,31.98,80864.21,0.0,0.1682,9e-05,20.84621]
[1778413788327,31.98,80864.06,0.0,0.16818,9e-05,20.84497]
[1778413793332,31.98,80863.31,0.0,0.1681,9e-05,20.83877]
[1778413798337,31.98,80863.07,0.0,0.16808,9e-05,20.83661]
[1778413799458,31.98,80863.07,0.0,0.16808,9e-05,20.83656]
[1778413799512,31.98,80863.07,0.0,0.16808,9e-05,20.83656]
[1778413800337,31.98,80863.07,0.0,0.16808,9e-05,20.83638]
[1778413802342,31.98,80845.02,0.0,0.16637,9e-05,20.6953]
[1778413807347,31.98,80842.11,0.0,0.1661,9e-05,20.67262]
[1778413812352,31.98,80840.77,0.0,0.16597,9e-05,20.66232]
[1778413813861,31.98,80839.9,0.0,0.16589,9e-05,20.65553]
[1778413818872,31.98,80836.94,0.0,0.16562,9e-05,20.63268]
[1778413823886,31.98,80834.64,0.0,0.16541,9e-05,20.61523]
[1778413824048,31.98,80834.64,0.0,0.16541,9e-05,20.61523]
[1778413826051,31.98,80833.77,0.0,0.16533,9e-05,20.60856]
[1778413826902,31.98,80833.77,0.0,0.16533,9e-05,20.60866]
[1778413827258,31.98,80833.77,0.0,0.16533,9e-05,20.60866]
[1778413828081,31.98,80833.77,0.0,0.16533,9e-05,20.60877]
[1778413833372,31.98,80832.26,0.0,0.16518,9e-05,20.59395]
[1778413838377,31.99,80832.33,0.0,0.16519,9e-05,20.59508]
[1778413843382,31.99,80831.36,0.0,0.16511,9e-05,20.58821]
[1778413848386,31.99,80830.45,0.0,0.16503,9e-05,20.58172]
[1778413853391,31.99,80830.38,0.0,0.16503,9e-05,20.5818]
[1778413855633,31.99,80828.73,0.0,0.16488,9e-05,20.56924]
[1778413855640,31.99,80828.73,0.0,0.16488,9e-05,20.56924]
[1778413856394,31.99,80828.61,0.0,0.16487,9e-05,20.56849]
[1778413858396,31.99,80817.55,0.0,0.16384,9e-05,20.48239]
[1778413860839,31.99,80817.94,0.0,0.16388,9e-05,20.48585]
[1778413860864,31.99,80817.94,0.0,0.16388,9e-05,20.48585]
[1778413866404,31.99,80823.07,0.0,0.16438,9e-05,20.52709]
[1778413866818,31.99,80823.07,0.0,0.16438,9e-05,20.52709]
[1778413866855,31.99,80823.07,0.0,0.16438,9e-05,20.52709]
[1778413871900,31.99,80822.68,0.0,0.16435,9e-05,20.52478]
[1778413873058,31.99,80822.62,0.0,0.16435,9e-05,20.52447]
[1778413873411,31.99,80822.57,0.0,0.16434,9e-05,20.52427]
[1778413876414,31.99,80832.19,0.0,0.16525,9e-05,20.59972]
[1778413878544,31.99,80832.16,0.0,0.16525,9e-05,20.59956]
[1778413878553,31.99,80832.16,0.0,0.16525,9e-05,20.59956]
[1778413879085,31.99,80832.16,0.0,0.16525,9e-05,20.59956]
[1778413879116,31.99,80832.16,0.0,0.16525,9e-05,20.59956]
[1778413879936,32.0,80832.16,0.0,0.16525,9e-05,20.59962]
[1778413879959,32.0,80832.16,0.0,0.16525,9e-05,20.59962]
[1778413881227,32.0,80832.2,0.0,0.16525,9e-05,20.60007]
[1778413884090,32.0,80830.42,0.0,0.16509,9e-05,20.58633]
[1778413884121,32.0,80830.42,0.0,0.16509,9e-05,20.58633]
[1778413884126,32.0,80830.42,0.0,0.16509,9e-05,20.58633]
[1778413884840,32.0,80830.42,0.0,0.16509,9e-05,20.5864]
[1778413884860,32.0,80830.42,0.0,0.16509,9e-05,20.5864]
[1778413885316,32.0,80830.42,0.0,0.16509,9e-05,20.5864]
[1778413890428,32.0,80830.9,0.0,0.16514,9e-05,20.59058]
[1778413894243,32.0,80830.91,0.0,0.16512,9e-05,20.58722]
[1778413895501,32.0,80830.85,0.0,0.16512,9e-05,20.58686]
[1778413901439,32.0,80830.22,0.0,0.16506,9e-05,20.58237]
[1778413905882,32.0,80829.57,0.0,0.16501,9e-05,20.57766]
[1778413911448,32.0,80830.99,0.0,0.16514,9e-05,20.58916]
[1778413916453,32.0,80831.38,0.0,0.16519,9e-05,20.5926]
[1778413921458,32.0,80831.05,0.0,0.16516,9e-05,20.59027]
[1778413926463,32.0,80832.43,0.0,0.16529,9e-05,20.60139]
[1778413931468,32.0,80833.86,0.0,0.16543,9e-05,20.61274]
[1778413935472,32.0,80843.53,0.0,0.16634,9e-05,20.6886]
[1778413935961,32.0,80843.53,0.0,0.16634,9e-05,20.6886]
[1778413936317,32.0,80843.53,0.0,0.16634,9e-05,20.6886]
[1778413936336,32.0,80843.53,0.0,0.16634,9e-05,20.6886]
[1778413936374,32.0,80843.53,0.0,0.16634,9e-05,20.6886]
[1778413936450,32.0,80843.53,0.0,0.16634,9e-05,20.68868]
[1778413937371,32.0,80843.53,0.0,0.16634,9e-05,20.68868]
[1778413937387,32.0,80843.53,0.0,0.16634,9e-05,20.68868]
[1778413937571,32.0,80843.53,0.0,0.16634,9e-05,20.68878]
[1778413938413,32.0,80843.53,0.0,0.16634,9e-05,20.68878]
[1778413938425,32.0,80843.53,0.0,0.16634,9e-05,20.68878]
[1778413938475,32.0,80851.83,0.0,0.16712,9e-05,20.75365]
[1778413938555,32.0,80851.83,0.0,0.16712,9e-05,20.75365]
[1778413938574,32.0,80851.83,0.0,0.16712,9e-05,20.75365]
[1778413940394,32.0,80851.4,0.0,0.16708,9e-05,20.75043]
[1778413940477,32.0,80851.0,0.0,0.16705,9e-05,20.74741]
[1778413945477,32.0,80851.18,0.0,0.16707,9e-05,20.74936]
[1778413950487,32.0,80848.29,0.0,0.16681,9e-05,20.72754]
[1778413951778,32.0,80849.21,0.0,0.16688,9e-05,20.73141]
[1778413951841,32.0,80849.21,0.0,0.16688,9e-05,20.73141]
[1778413953613,32.01,80852.86,0.0,0.16723,9e-05,20.76026]
[1778413954490,32.01,80853.04,0.0,0.16724,9e-05,20.76177]
[1778413960496,32.01,80854.58,0.0,0.16741,9e-05,20.775]
[1778413965501,32.01,80853.58,0.0,0.16732,9e-05,20.76826]
[1778413968227,32.01,80853.58,0.0,0.16733,9e-05,20.76859]
[1778413968327,32.01,80853.58,0.0,0.16733,9e-05,20.76875]
[1778413969393,32.01,80853.58,0.0,0.16733,9e-05,20.76875]
[1778413969492,32.01,80853.58,0.0,0.16733,9e-05,20.76892]
[1778413974510,32.01,80850.69,0.0,0.16707,9e-05,20.74728]
[1778413979515,32.01,80849.86,0.0,0.16701,9e-05,20.742]
[1778413984520,32.01,80848.35,0.0,0.16688,9e-05,20.73116]
[1778413987000,32.02,80847.8,0.0,0.16683,9e-05,20.72715]
[1778413987004,32.02,80847.8,0.0,0.16683,9e-05,20.72715]
[1778413987523,32.02,80847.13,0.0,0.16677,9e-05,20.7221]
[1778413989457,32.02,80847.22,0.0,0.16678,9e-05,20.72291]
[1778413994529,32.02,80848.03,0.0,0.16686,9e-05,20.73003]
[1778413999534,32.02,80847.86,0.0,0.16686,9e-05,20.72936]
[1778414004539,32.02,80844.97,0.0,0.16659,9e-05,20.70735]
[1778414009544,32.02,80846.51,0.0,0.16674,9e-05,20.71986]
[1778414014549,32.02,80847.26,0.0,0.1668,9e-05,20.72252]
[1778414019554,32.02,80848.19,0.0,0.16689,9e-05,20.73016]
[1778414024559,32.02,80848.32,0.0,0.16691,9e-05,20.73162]
[1778414029564,32.02,80849.72,0.0,0.16704,9e-05,20.74291]
[1778414031141,32.02,80849.72,0.0,0.16704,9e-05,20.74291]
[1778414031204,32.02,80849.72,0.0,0.16704,9e-05,20.74291]
[1778414031566,32.02,80849.72,0.0,0.16704,9e-05,20.74303]
[1778414032480,32.02,80849.72,0.0,0.16704,9e-05,20.74303]
[1778414032496,32.02,80849.72,0.0,0.16704,9e-05,20.74303]
[1778414032538,32.02,80849.72,0.0,0.16704,9e-05,20.74303]
[1778414032557,32.02,80849.72,0.0,0.16704,9e-05,20.74303]
[1778414032567,32.02,80856.47,0.0,0.16768,9e-05,20.7959]
[1778414033437,32.02,80856.47,0.0,0.16768,9e-05,20.7959]
[1778414033529,32.02,80856.47,0.0,0.16769,9e-05,20.79608]
[1778414034473,32.02,80856.47,0.0,0.16769,9e-05,20.79608]
[1778414034478,32.02,80856.47,0.0,0.16769,9e-05,20.79628]
[1778414035101,32.02,80856.47,0.0,0.16769,9e-05,20.79628]
[1778414035570,32.02,80860.22,0.0,0.16805,9e-05,20.82573]
[1778414036520,32.02,80860.22,0.0,0.16805,9e-05,20.82573]
[1778414036571,32.02,80860.15,0.0,0.16804,9e-05,20.82541]
[1778414037300,32.02,80860.15,0.0,0.16804,9e-05,20.82541]
[1778414037714,32.02,80860.15,0.0,0.16804,9e-05,20.8256]
[1778414040595,32.03,80860.29,0.0,0.16806,9e-05,20.82704]
[1778414040631,32.03,80860.29,0.0,0.16806,9e-05,20.82704]
[1778414041576,32.03,80860.28,0.0,0.16807,9e-05,20.82742]
[1778414046581,32.03,80860.94,0.0,0.16814,9e-05,20.83336]
[1778414051586,32.03,80860.98,0.0,0.16815,9e-05,20.83456]
[1778414056591,32.03,80861.14,0.0,0.16818,9e-05,20.83665]
[1778414058094,32.03,80861.14,0.0,0.16818,9e-05,20.83665]
[1778414063598,32.03,80853.88,0.0,0.16751,9e-05,20.78116]
[1778414068552,32.03,80852.85,0.0,0.16742,9e-05,20.77393]
[1778414068603,32.03,80852.65,0.0,0.1674,9e-05,20.77253]
[1778414072146,32.03,80851.99,0.0,0.16733,9e-05,20.76434]
[1778414072607,32.03,80851.74,0.0,0.16731,9e-05,20.76269]
[1778414077054,32.04,80850.79,0.0,0.16723,9e-05,20.75632]
[1778414077612,32.04,80850.79,0.0,0.16723,9e-05,20.75659]
[1778414082617,32.04,80849.81,0.0,0.16716,9e-05,20.75029]
[1778414086160,32.04,80849.48,0.0,0.16714,9e-05,20.74847]
[1778414086260,32.04,80849.48,0.0,0.16714,9e-05,20.74872]
[1778414091586,32.04,80851.0,0.0,0.1673,9e-05,20.76189]
[1778414092872,32.04,80850.4,0.0,0.16725,9e-05,20.75747]
[1778414093628,32.04,80850.4,0.0,0.16725,9e-05,20.75773]
[1778414094291,32.04,80850.4,0.0,0.16725,9e-05,20.75773]
[1778414094391,32.04,80850.4,0.0,0.16725,9e-05,20.75799]
[1778414098822,32.04,80850.47,0.0,0.16727,9e-05,20.75905]
[1778414099634,32.05,80850.52,0.0,0.16728,9e-05,20.76021]
[1778414104639,32.05,80848.47,0.0,0.1671,9e-05,20.74562]
[1778414109644,32.05,80849.31,0.0,0.1672,9e-05,20.75352]
[1778414114649,32.05,80849.02,0.0,0.16719,9e-05,20.75258]
[1778414119654,32.05,80850.58,0.0,0.16735,9e-05,20.76605]
[1778414124660,32.06,80850.77,0.0,0.16739,9e-05,20.76869]
[1778414129664,32.06,80850.37,0.0,0.16736,9e-05,20.76677]
[1778414134669,32.06,80851.79,0.0,0.16749,9e-05,20.77533]
[1778414135659,32.06,80851.79,0.0,0.16749,9e-05,20.77533]
[1778414135674,32.06,80852.0,0.0,0.16751,9e-05,20.77715]
[1778414136347,32.06,80852.0,0.0,0.16751,9e-05,20.77738]
[1778414141676,32.06,80852.82,0.0,0.16761,9e-05,20.78487]
[1778414147682,32.06,80854.08,0.0,0.16774,9e-05,20.79603]
[1778414151634,32.07,80854.08,0.0,0.16775,9e-05,20.79643]
[1778414151686,32.07,80854.13,0.0,0.16775,9e-05,20.79717]
[1778414152927,32.07,80854.61,0.0,0.1678,9e-05,20.80114]
[1778414152940,32.07,80854.61,0.0,0.1678,9e-05,20.80114]
[1778414153688,32.07,80860.61,0.0,0.16837,9e-05,20.84799]
[1778414155367,32.07,80865.62,0.0,0.16885,9e-05,20.88707]
[1778414155376,32.07,80865.62,0.0,0.16885,9e-05,20.88707]
[1778414155465,32.07,80865.62,0.0,0.16885,9e-05,20.88716]
[1778414156998,32.07,80865.62,0.0,0.16885,9e-05,20.88725]
[1778414157692,32.07,80865.14,0.0,0.1688,9e-05,20.88359]
[1778414159039,32.07,80864.91,0.0,0.16878,9e-05,20.88193]
[1778414159694,32.07,80864.81,0.0,0.16878,9e-05,20.88128]
[1778414164699,32.07,80861.75,0.0,0.16849,9e-05,20.8579]
[1778414169704,32.07,80857.83,0.0,0.16813,9e-05,20.82808]
[1778414171400,32.07,80857.54,0.0,0.16811,9e-05,20.82598]
[1778414171472,32.07,80857.54,0.0,0.16811,9e-05,20.82614]
[1778414176711,32.07,80855.66,0.0,0.16794,9e-05,20.81231]
[1778414181716,32.07,80854.42,0.0,0.16783,9e-05,20.80356]
[1778414186720,32.07,80852.94,0.0,0.16771,9e-05,20.79307]
[1778414191725,32.08,80852.2,0.0,0.16763,9e-05,20.78455]
[1778414191827,32.08,80852.2,0.0,0.16763,9e-05,20.78455]
[1778414192726,32.08,80851.95,0.0,0.16761,9e-05,20.78281]
[1778414197962,32.08,80852.04,0.0,0.16762,9e-05,20.78434]
[1778414198344,32.08,80852.04,0.0,0.16763,9e-05,20.78455]
[1778414200014,32.08,80851.32,0.0,0.16756,9e-05,20.7794]
[1778414200734,32.08,80851.32,0.0,0.16757,9e-05,20.77961]
[1778414205739,32.08,80850.72,0.0,0.16752,9e-05,20.77602]
[1778414208450,32.08,80850.66,0.0,0.16752,9e-05,20.77602]
[1778414208630,32.08,80850.66,0.0,0.16752,9e-05,20.77602]
[1778414208668,32.08,80850.66,0.0,0.16753,9e-05,20.77624]
[1778414208781,32.08,80850.66,0.0,0.16753,9e-05,20.77624]
[1778414208823,32.08,80850.66,0.0,0.16753,9e-05,20.77624]
[1778414209744,32.08,80851.5,0.0,0.16761,9e-05,20.78301]
[1778414210745,32.08,80867.5,0.0,0.16912,9e-05,20.90777]
[1778414212894,32.08,80870.82,0.0,0.16944,9e-05,20.93373]
[1778414213479,32.08,80870.82,0.0,0.16944,9e-05,20.93373]
[1778414213748,32.08,80871.03,0.0,0.16946,9e-05,20.93543]
[1778414218277,32.08,80868.85,0.0,0.16926,9e-05,20.91876]
[1778414218753,32.08,80868.91,0.0,0.16927,9e-05,20.91932]
[1778414223563,32.08,80866.97,0.0,0.16909,9e-05,20.90457]
[1778414223639,32.08,80866.97,0.0,0.16909,9e-05,20.90466]
[1778414228763,32.08,80865.52,0.0,0.16896,9e-05,20.89385]
[1778414229220,32.08,80865.52,0.0,0.16896,9e-05,20.89385]
[1778414229764,32.09,80862.93,0.0,0.16871,9e-05,20.8738]
[1778414229782,32.09,80862.93,0.0,0.16871,9e-05,20.8738]
[1778414229788,32.09,80862.93,0.0,0.16871,9e-05,20.8738]
[1778414230644,32.09,80862.93,0.0,0.16871,9e-05,20.8738]
[1778414230765,32.09,80861.35,0.0,0.16856,9e-05,20.86159]
[1778414233905,32.09,80857.7,0.0,0.16822,9e-05,20.83365]
[1778414234332,32.09,80857.7,0.0,0.16822,9e-05,20.83365]
[1778414234728,32.09,80857.7,0.0,0.16822,9e-05,20.83365]
[1778414234864,32.09,80856.43,0.0,0.16811,9e-05,20.82394]
[1778414240158,32.09,80853.76,0.0,0.16787,9e-05,20.80404]
[1778414246695,32.09,80852.54,0.0,0.16776,9e-05,20.79563]
[1778414251731,32.09,80851.16,0.0,0.16762,9e-05,20.78224]
[1778414253129,32.09,80851.16,0.0,0.16763,9e-05,20.78245]
[1778414258780,32.09,80852.79,0.0,0.1678,9e-05,20.79639]
[1778414264519,32.09,80852.15,0.0,0.16775,9e-05,20.79221]
[1778414269803,32.1,80851.84,0.0,0.16774,9e-05,20.79132]
[1778414274808,32.1,80851.51,0.0,0.16772,9e-05,20.78978]
[1778414279813,32.1,80853.24,0.0,0.16789,9e-05,20.80431]
[1778414281710,32.1,80853.03,0.0,0.16788,9e-05,20.80287]
[1778414286820,32.1,80848.83,0.0,0.1675,9e-05,20.77143]
[1778414288618,32.1,80848.83,0.0,0.1675,9e-05,20.77143]
[1778414288650,32.1,80848.83,0.0,0.1675,9e-05,20.77143]
[1778414291948,32.1,80848.58,0.0,0.16749,9e-05,20.77069]
[1778414291979,32.1,80848.58,0.0,0.16749,9e-05,20.77069]
[1778414297053,32.11,80848.25,0.0,0.16747,9e-05,20.76927]
[1778414297061,32.11,80848.25,0.0,0.16747,9e-05,20.76927]
[1778414302176,32.11,80848.22,0.0,0.16748,9e-05,20.77021]
[1778414302179,32.11,80848.22,0.0,0.16748,9e-05,20.77021]
[1778414302836,32.11,80848.22,0.0,0.16749,9e-05,20.77044]
[1778414304234,32.11,80848.18,0.0,0.16749,9e-05,20.7704]
[1778414304838,32.11,80848.19,0.0,0.16749,9e-05,20.77071]
[1778414309843,32.11,80849.17,0.0,0.1676,9e-05,20.77952]
[1778414312437,32.11,80849.21,0.0,0.16758,9e-05,20.77654]
[1778414312535,32.11,80849.21,0.0,0.16759,9e-05,20.77676]
[1778414314295,32.11,80849.43,0.0,0.16761,9e-05,20.77865]
[1778414314309,32.11,80849.43,0.0,0.16761,9e-05,20.77865]
[1778414314848,32.11,80849.76,0.0,0.16764,9e-05,20.78148]
[1778414315037,32.11,80849.76,0.0,0.16764,9e-05,20.78148]
[1778414315064,32.11,80849.76,0.0,0.16764,9e-05,20.78148]
[1778414315844,32.11,80849.76,0.0,0.16764,9e-05,20.78148]
[1778414315881,32.11,80850.01,0.0,0.16767,9e-05,20.78364]
[1778414316354,32.11,80850.01,0.0,0.16767,9e-05,20.78364]
[1778414316365,32.11,80850.01,0.0,0.16767,9e-05,20.78364]
[1778414316850,32.11,80850.27,0.0,0.1677,9e-05,20.78587]
[1778414319959,32.12,80850.53,0.0,0.16773,9e-05,20.78851]
[1778414319983,32.12,80850.53,0.0,0.16773,9e-05,20.78851]
[1778414320854,32.12,80850.71,0.0,0.16775,9e-05,20.79008]
[1778414322057,32.12,80850.71,0.0,0.16775,9e-05,20.79008]
[1778414322085,32.12,80850.71,0.0,0.16775,9e-05,20.79008]
[1778414322624,32.12,80850.71,0.0,0.16775,9e-05,20.79008]
[1778414322723,32.12,80850.71,0.0,0.16775,9e-05,20.79048]
[1778414322862,32.12,80850.71,0.0,0.16775,9e-05,20.79048]
[1778414322883,32.12,80850.71,0.0,0.16775,9e-05,20.79048]
[1778414323444,32.12,80850.71,0.0,0.16775,9e-05,20.79048]
[1778414323473,32.12,80850.71,0.0,0.16775,9e-05,20.79048]
[1778414328514,32.12,80851.96,0.0,0.16788,9e-05,20.80119]
[1778414328747,32.12,80851.96,0.0,0.16788,9e-05,20.80119]
[1778414334859,32.12,80852.95,0.0,0.16799,9e-05,20.80994]
[1778414334868,32.12,80852.01,0.0,0.1679,9e-05,20.80277]
[1778414337022,32.12,80851.74,0.0,0.16788,9e-05,20.80109]
[1778414337034,32.12,80851.74,0.0,0.16788,9e-05,20.80109]
[1778414337871,32.12,80851.61,0.0,0.16787,9e-05,20.80027]
[1778414342876,32.12,80851.52,0.0,0.16788,9e-05,20.80046]
[1778414347881,32.12,80845.67,0.0,0.16734,9e-05,20.75613]
[1778414352882,32.13,80845.25,0.0,0.16732,9e-05,20.75413]
[1778414357891,32.13,80844.42,0.0,0.16725,9e-05,20.74889]
[1778414359870,32.13,80844.3,0.0,0.16724,9e-05,20.74821]
[1778414363259,32.13,80844.11,0.0,0.16723,9e-05,20.74712]
[1778414363265,32.13,80844.11,0.0,0.16723,9e-05,20.74712]
[1778414363898,32.13,80844.09,0.0,0.16723,9e-05,20.74703]
[1778414364879,32.13,80844.09,0.0,0.16723,9e-05,20.74703]
[1778414364899,32.13,80843.97,0.0,0.16722,9e-05,20.74619]
[1778414368455,32.13,80844.08,0.0,0.16723,9e-05,20.74713]
[1778414368475,32.13,80844.08,0.0,0.16723,9e-05,20.74713]
[1778414368903,32.13,80844.08,0.0,0.16723,9e-05,20.74718]
[1778414373908,32.13,80844.04,0.0,0.16721,9e-05,20.74348]
[1778414378913,32.13,80844.02,0.0,0.16721,9e-05,20.7436]
[1778414381904,32.13,80844.15,0.0,0.16722,9e-05,20.74468]
[1778414381916,32.13,80845.37,0.0,0.16734,9e-05,20.75425]
[1778414381938,32.13,80845.37,0.0,0.16734,9e-05,20.75425]
[1778414384919,32.13,80856.32,0.0,0.16837,9e-05,20.8395]
[1778414389924,32.13,80857.18,0.0,0.16845,9e-05,20.84609]
[1778414394929,32.13,80856.01,0.0,0.16834,9e-05,20.83696]
[1778414395662,32.13,80856.01,0.0,0.16834,9e-05,20.83696]
[1778414395778,32.13,80856.01,0.0,0.16834,9e-05,20.83696]
[1778414396399,32.13,80856.01,0.0,0.16834,9e-05,20.8369]
[1778414397682,32.13,80854.6,0.0,0.16821,9e-05,20.82588]
[1778414397932,32.13,80844.64,0.0,0.16727,9e-05,20.74842]
[1778414398110,32.13,80844.64,0.0,0.16727,9e-05,20.74842]
[1778414398933,32.13,80838.27,0.0,0.16667,9e-05,20.69893]
[1778414400274,32.13,80833.77,0.0,0.16625,9e-05,20.66403]
[1778414400936,32.13,80830.39,0.0,0.16594,9e-05,20.63788]
[1778414405941,32.13,80828.23,0.0,0.16574,9e-05,20.62178]
[1778414409075,32.13,80830.37,0.0,0.16595,9e-05,20.63884]
[1778414409608,32.13,80830.37,0.0,0.16595,9e-05,20.63884]
[1778414410075,32.13,80830.44,0.0,0.16596,9e-05,20.6396]
[1778414410946,32.13,80833.48,0.0,0.16624,9e-05,20.66328]
[1778414411947,32.13,80854.68,0.0,0.16824,9e-05,20.82829]
[1778414416664,32.13,80853.43,0.0,0.16812,9e-05,20.8189]
[1778414417076,32.13,80856.4,0.0,0.16841,9e-05,20.84205]
[1778414419437,32.13,80858.15,0.0,0.16857,9e-05,20.85571]
[1778414419921,32.13,80857.62,0.0,0.16852,9e-05,20.8516]
[1778414420022,32.13,80857.62,0.0,0.16852,9e-05,20.8516]
[1778414420775,32.13,80857.62,0.0,0.16852,9e-05,20.8516]
[1778414420928,32.13,80862.76,0.0,0.16901,9e-05,20.89152]
[1778414425963,32.13,80865.73,0.0,0.16928,9e-05,20.91422]
[1778414429433,32.13,80870.35,0.0,0.16972,9e-05,20.94988]
[1778414429443,32.13,80870.35,0.0,0.16972,9e-05,20.94988]
[1778414429528,32.13,80872.27,0.0,0.1699,9e-05,20.96465]
[1778414434556,32.13,80871.22,0.0,0.16977,9e-05,20.95196]
[1778414440061,32.13,80871.77,0.0,0.16981,9e-05,20.95523]
[1778414441154,32.13,80871.77,0.0,0.16981,9e-05,20.95523]
[1778414447113,32.13,80860.8,0.0,0.16875,9e-05,20.86909]
[1778414452147,32.13,80860.37,0.0,0.16871,9e-05,20.86544]
[1778414457508,32.13,80860.14,0.0,0.16869,9e-05,20.86341]
[1778414459310,32.13,80860.14,0.0,0.16868,9e-05,20.86329]
[1778414459411,32.13,80860.19,0.0,0.16869,9e-05,20.86362]
[1778414463331,32.13,80860.19,0.0,0.16869,9e-05,20.86362]
[1778414463418,32.13,80860.19,0.0,0.16868,9e-05,20.86313]
[1778414467359,32.13,80860.19,0.0,0.16868,9e-05,20.86313]
[1778414467404,32.12,80860.3,0.0,0.16868,9e-05,20.86328]
[1778414473032,32.12,80857.9,0.0,0.16845,9e-05,20.84382]
[1778414478332,32.12,80852.15,0.0,0.16789,9e-05,20.79832]
[1778414485381,32.12,80848.96,0.0,0.16759,9e-05,20.77299]
[1778414490416,32.12,80846.45,0.0,0.16735,9e-05,20.75314]
[1778414496458,32.12,80845.14,0.0,0.1672,9e-05,20.739]
[1778414503431,32.12,80844.65,0.0,0.16715,9e-05,20.73489]
[1778414509550,32.12,80842.89,0.0,0.16698,9e-05,20.72089]
[1778414514777,32.12,80842.69,0.0,0.16696,9e-05,20.71903]
[1778414514793,32.12,80842.69,0.0,0.16696,9e-05,20.71903]
[1778414514878,32.12,80842.85,0.0,0.16697,9e-05,20.72013]
[1778414520627,32.12,80843.27,0.0,0.167,9e-05,20.72297]
[1778414526406,32.12,80845.39,0.0,0.1672,9e-05,20.73902]
[1778414533641,32.12,80848.3,0.0,0.16746,9e-05,20.76092]
[1778414543711,32.11,80849.57,0.0,0.16757,9e-05,20.76979]
[1778414548361,32.11,80851.81,0.0,0.16777,9e-05,20.78687]
[1778414548374,32.11,80851.81,0.0,0.16777,9e-05,20.78687]
[1778414549085,32.11,80851.81,0.0,0.16777,9e-05,20.78687]
[1778414549106,32.11,80851.81,0.0,0.16777,9e-05,20.78687]
[1778414556099,32.11,80852.9,0.0,0.16785,9e-05,20.79118]
[1778414557719,32.11,80853.06,0.0,0.16786,9e-05,20.79233]
[1778414557803,32.11,80853.06,0.0,0.16786,9e-05,20.79233]
[1778414557842,32.11,80853.06,0.0,0.16786,9e-05,20.79233]
[1778414557891,32.11,80851.83,0.0,0.16775,9e-05,20.78272]
[1778414558593,32.11,80851.83,0.0,0.16775,9e-05,20.78272]
[1778414558892,32.11,80851.83,0.0,0.16775,9e-05,20.78272]
[1778414558925,32.11,80851.83,0.0,0.16775,9e-05,20.78272]
[1778414558940,32.11,80848.72,0.0,0.16745,9e-05,20.75839]
[1778414563548,32.11,80847.19,0.0,0.1673,9e-05,20.74623]
[1778414565720,32.11,80847.41,0.0,0.16732,9e-05,20.74777]
[1778414565752,32.11,80847.41,0.0,0.16732,9e-05,20.74777]
[1778414565988,32.11,80847.41,0.0,0.16732,9e-05,20.74777]
[1778414566058,32.11,80846.08,0.0,0.1672,9e-05,20.73732]
[1778414567030,32.11,80846.08,0.0,0.1672,9e-05,20.73732]
[1778414567097,32.11,80845.67,0.0,0.16716,9e-05,20.73404]
[1778414568328,32.11,80845.67,0.0,0.16716,9e-05,20.73396]
[1778414573676,32.11,80835.07,0.0,0.16615,9e-05,20.65096]
[1778414579197,32.11,80831.8,0.0,0.16585,9e-05,20.62569]
[1778414579254,32.11,80833.66,0.0,0.16602,9e-05,20.64017]
[1778414581376,32.11,80830.46,0.0,0.16572,9e-05,20.61522]
[1778414582056,32.11,80830.46,0.0,0.16572,9e-05,20.61522]
[1778414582201,32.11,80830.46,0.0,0.16572,9e-05,20.61522]
[1778414582951,32.11,80830.46,0.0,0.16572,9e-05,20.61522]
[1778414583063,32.11,80827.13,0.0,0.16541,9e-05,20.58932]
[1778414583709,32.11,80827.13,0.0,0.16541,9e-05,20.58932]
[1778414584071,32.11,80825.7,0.0,0.16528,9e-05,20.57821]
[1778414584380,32.11,80825.7,0.0,0.16528,9e-05,20.57821]
[1778414585076,32.11,80822.33,0.0,0.16496,9e-05,20.55203]
[1778414588482,32.11,80817.8,0.0,0.16454,9e-05,20.51691]
[1778414589105,32.11,80815.53,0.0,0.16433,9e-05,20.49939]
[1778414594140,32.11,80812.26,0.0,0.16404,9e-05,20.47436]
[1778414595673,32.11,80811.58,0.0,0.16397,9e-05,20.46916]
[1778414601189,32.11,80810.96,0.0,0.16392,9e-05,20.46488]
[1778414606499,32.11,80803.45,0.0,0.16323,9e-05,20.40683]
[1778414611499,32.11,80798.25,0.0,0.16273,9e-05,20.36273]
[1778414616513,32.11,80799.41,0.0,0.16283,9e-05,20.37146]
[1778414621537,32.11,80798.81,0.0,0.16277,9e-05,20.36659]
[1778414626019,32.11,80798.2,0.0,0.16272,9e-05,20.36176]
[1778414626033,32.11,80798.2,0.0,0.16272,9e-05,20.36176]
[1778414626076,32.11,80798.2,0.0,0.16271,9e-05,20.36173]
[1778414631360,32.11,80798.37,0.0,0.16273,9e-05,20.36294]
[1778414639457,32.11,80799.95,0.0,0.16287,9e-05,20.37491]
[1778414645040,32.11,80805.0,0.0,0.16334,9e-05,20.41402]
[1778414653788,32.11,80804.23,0.0,0.16326,9e-05,20.40754]
[1778414653806,32.11,80804.23,0.0,0.16326,9e-05,20.40754]
[1778414653888,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414654503,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414654536,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414655272,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414655307,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414656009,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414656043,32.11,80804.47,0.0,0.16328,9e-05,20.40899]
[1778414656111,32.11,80804.47,0.0,0.16327,9e-05,20.40882]
[1778414656771,32.11,80804.47,0.0,0.16327,9e-05,20.40882]
[1778414656787,32.11,80804.47,0.0,0.16327,9e-05,20.40882]
[1778414657583,32.11,80804.47,0.0,0.16327,9e-05,20.40874]
[1778414659572,32.11,80804.17,0.0,0.16324,9e-05,20.40632]
[1778414662439,32.11,80808.29,0.0,0.16363,9e-05,20.43836]
[1778414667654,32.11,80808.94,0.0,0.16369,9e-05,20.44402]
[1778414672568,32.11,80813.36,0.0,0.16409,9e-05,20.47507]
[1778414678732,32.11,80813.67,0.0,0.16412,9e-05,20.47797]
[1778414683768,32.11,80816.86,0.0,0.16442,9e-05,20.50318]
[1778414687203,32.11,80817.3,0.0,0.16447,9e-05,20.50675]
[1778414687796,32.11,80817.7,0.0,0.1645,9e-05,20.51]
[1778414690974,32.11,80817.7,0.0,0.1645,9e-05,20.51]
[1778414691045,32.11,80818.79,0.0,0.16461,9e-05,20.51876]
[1778414696859,32.11,80819.34,0.0,0.16467,9e-05,20.52339]
[1778414701834,32.12,80819.9,0.0,0.16472,9e-05,20.52803]
[1778414701896,32.12,80820.09,0.0,0.16474,9e-05,20.52958]
[1778414706929,32.12,80819.98,0.0,0.16473,9e-05,20.52916]
[1778414711964,32.12,80820.31,0.0,0.16477,9e-05,20.53209]
[1778414719016,32.12,80820.79,0.0,0.16482,9e-05,20.53629]
[1778414724051,32.12,80820.87,0.0,0.16483,9e-05,20.53725]
[1778414731099,32.12,80820.45,0.0,0.16478,9e-05,20.5308]
[1778414737142,32.12,80819.52,0.0,0.1647,9e-05,20.52406]
[1778414742177,32.12,80818.88,0.0,0.16464,9e-05,20.51951]
[1778414747212,32.12,80814.96,0.0,0.16428,9e-05,20.48954]
[1778414748560,32.12,80814.07,0.0,0.1642,9e-05,20.48274]
[1778414749226,32.12,80813.37,0.0,0.16414,9e-05,20.47742]
[1778414754261,32.12,80812.01,0.0,0.16402,9e-05,20.46745]
[1778414759296,32.12,80808.84,0.0,0.16372,9e-05,20.44266]
[1778414765257,32.12,80807.46,0.0,0.16359,9e-05,20.43123]
[1778414770373,32.12,80805.71,0.0,0.16342,9e-05,20.41702]
[1778414773957,32.12,80805.56,0.0,0.1634,9e-05,20.41573]
[1778414773965,32.12,80805.56,0.0,0.1634,9e-05,20.41573]
[1778414776002,32.12,80805.84,0.0,0.16342,9e-05,20.41744]
[1778414776022,32.12,80805.84,0.0,0.16342,9e-05,20.41744]
[1778414776917,32.12,80805.84,0.0,0.16342,9e-05,20.41732]
[1778414776941,32.12,80805.84,0.0,0.16342,9e-05,20.41732]
[1778414783740,32.12,80806.04,0.0,0.16343,9e-05,20.41829]
[1778414790514,32.12,80808.96,0.0,0.16369,9e-05,20.43995]
[1778414793585,32.12,80810.91,0.0,0.16385,9e-05,20.4512]
[1778414793601,32.12,80810.91,0.0,0.16385,9e-05,20.4512]
[1778414799577,32.11,80812.65,0.0,0.164,9e-05,20.46393]
[1778414806045,32.11,80813.09,0.0,0.16403,9e-05,20.4669]
[1778414806062,32.11,80813.09,0.0,0.16403,9e-05,20.4669]
[1778414806895,32.11,80814.05,0.0,0.16412,9e-05,20.47403]
[1778414806915,32.11,80814.05,0.0,0.16412,9e-05,20.47403]
[1778414813584,32.11,80814.66,0.0,0.16417,9e-05,20.47843]
[1778414813598,32.11,80814.66,0.0,0.16417,9e-05,20.47843]
[1778414818711,32.11,80817.86,0.0,0.16445,9e-05,20.50222]
[1778414825760,32.11,80815.82,0.0,0.16425,9e-05,20.48546]
[1778414830795,32.11,80819.45,0.0,0.16458,9e-05,20.51318]
[1778414835831,32.11,80820.24,0.0,0.16465,9e-05,20.51869]
[1778414837222,32.11,80820.24,0.0,0.16465,9e-05,20.51869]
[1778414837239,32.11,80820.24,0.0,0.16465,9e-05,20.51869]
[1778414838015,32.11,80820.32,0.0,0.16465,9e-05,20.51906]
[1778414838032,32.11,80820.32,0.0,0.16465,9e-05,20.51906]
[1778414838785,32.11,80820.43,0.0,0.16466,9e-05,20.5198]
[1778414838816,32.11,80820.43,0.0,0.16466,9e-05,20.5198]
[1778414839467,32.11,80820.16,0.0,0.16464,9e-05,20.5177]
[1778414839485,32.11,80820.16,0.0,0.16464,9e-05,20.5177]
[1778414840914,32.11,80820.16,0.0,0.16464,9e-05,20.51758]
[1778414840948,32.11,80820.16,0.0,0.16464,9e-05,20.51758]
[1778414846977,32.11,80820.07,0.0,0.16462,9e-05,20.5162]
[1778414847008,32.11,80820.07,0.0,0.16462,9e-05,20.5162]
[1778414855036,32.11,80821.16,0.0,0.16472,9e-05,20.52414]
[1778414856516,32.1,80821.49,0.0,0.16472,9e-05,20.52248]
[1778414856540,32.1,80821.49,0.0,0.16472,9e-05,20.52248]
[1778414859383,32.1,80822.1,0.0,0.16477,9e-05,20.52712]
[1778414861414,32.1,80821.94,0.0,0.16475,9e-05,20.52556]
[1778414864008,32.1,80821.94,0.0,0.16475,9e-05,20.52535]
[1778414864041,32.1,80821.94,0.0,0.16475,9e-05,20.52535]
[1778414871094,32.1,80822.0,0.0,0.16475,9e-05,20.52532]
[1778414877119,32.1,80823.9,0.0,0.16491,9e-05,20.53887]
[1778414877877,32.1,80823.9,0.0,0.16491,9e-05,20.53887]
[1778414877901,32.1,80823.9,0.0,0.16491,9e-05,20.53887]
[1778414883161,32.1,80822.33,0.0,0.16476,9e-05,20.52624]
[1778414887267,32.1,80828.61,0.0,0.16535,9e-05,20.57533]
[1778414887323,32.1,80828.61,0.0,0.16535,9e-05,20.57533]
[1778414888184,32.1,80829.51,0.0,0.16543,9e-05,20.58242]
[1778414888358,32.1,80829.51,0.0,0.16543,9e-05,20.58242]
[1778414888388,32.1,80830.63,0.0,0.16554,9e-05,20.59121]
[1778414894159,32.1,80838.28,0.0,0.16626,9e-05,20.65085]
[1778414897638,32.1,80840.63,0.0,0.16648,9e-05,20.669]
[1778414898266,32.1,80841.81,0.0,0.16659,9e-05,20.67815]
[1778414903301,32.1,80845.05,0.0,0.16689,9e-05,20.70321]
[1778414905821,32.1,80845.47,0.0,0.16693,9e-05,20.70641]
[1778414906461,32.1,80845.78,0.0,0.16696,9e-05,20.70879]
[1778414911463,32.1,80847.04,0.0,0.16707,9e-05,20.7184]
[1778414916473,32.1,80846.23,0.0,0.16697,9e-05,20.70794]
[1778414916653,32.1,80846.23,0.0,0.16697,9e-05,20.70794]
[1778414921678,32.1,80845.5,0.0,0.1669,9e-05,20.70182]
[1778414921954,32.1,80845.5,0.0,0.1669,9e-05,20.70182]
[1778414921972,32.1,80845.5,0.0,0.1669,9e-05,20.70182]
[1778414922437,32.1,80845.06,0.0,0.16685,9e-05,20.6983]
[1778414924216,32.1,80845.12,0.0,0.16686,9e-05,20.69866]
[1778414924228,32.1,80845.12,0.0,0.16686,9e-05,20.69866]
[1778414924300,32.1,80845.07,0.0,0.16685,9e-05,20.69817]
[1778414927085,32.1,80845.07,0.0,0.16685,9e-05,20.69796]
[1778414927105,32.1,80845.07,0.0,0.16685,9e-05,20.69796]
[1778414927118,32.1,80844.75,0.0,0.16682,9e-05,20.69547]
[1778414932315,32.1,80844.75,0.0,0.16681,9e-05,20.69514]
[1778414937542,32.1,80843.56,0.0,0.16669,9e-05,20.68491]
[1778414942577,32.09,80843.18,0.0,0.16665,9e-05,20.68129]
[1778414949556,32.09,80843.34,0.0,0.16665,9e-05,20.682]
[1778414954662,32.09,80843.0,0.0,0.16661,9e-05,20.6783]
[1778414959698,32.09,80843.21,0.0,0.16662,9e-05,20.67936]
[1778414965739,32.09,80843.51,0.0,0.16664,9e-05,20.68088]
[1778414975809,32.09,80843.05,0.0,0.16655,9e-05,20.67201]
[1778414986807,32.08,80842.99,0.0,0.16652,9e-05,20.66952]
[1778414991779,32.08,80840.22,0.0,0.16625,9e-05,20.6472]
[1778414992149,32.08,80840.22,0.0,0.16625,9e-05,20.6472]
[1778414992854,32.08,80838.39,0.0,0.16608,9e-05,20.63261]
[1778414992954,32.08,80837.76,0.0,0.16602,9e-05,20.6277]
[1778414997339,32.08,80837.76,0.0,0.16602,9e-05,20.62754]
[1778415000568,32.08,80837.52,0.0,0.16598,9e-05,20.62467]
[1778415000657,32.08,80837.52,0.0,0.16598,9e-05,20.62467]
[1778415002171,32.08,80837.52,0.0,0.16598,9e-05,20.62467]
[1778415002295,32.08,80837.52,0.0,0.16598,9e-05,20.62467]
[1778415002499,32.08,80837.73,0.0,0.166,9e-05,20.62603]
[1778415008039,32.08,80829.85,0.0,0.16525,9e-05,20.56424]
[1778415013074,32.08,80827.53,0.0,0.16504,9e-05,20.54598]
[1778415018110,32.08,80824.95,0.0,0.16479,9e-05,20.52579]
[1778415023822,32.08,80824.5,0.0,0.16475,9e-05,20.52229]
[1778415031203,32.08,80821.89,0.0,0.16449,9e-05,20.49844]
[1778415035233,32.08,80831.34,0.0,0.16537,9e-05,20.57206]
[1778415037075,32.08,80832.24,0.0,0.16545,9e-05,20.57901]
[1778415037500,32.08,80833.75,0.0,0.16559,9e-05,20.59074]
[1778415043290,32.08,80837.22,0.0,0.16592,9e-05,20.61764]
[1778415049341,32.08,80843.85,0.0,0.16654,9e-05,20.66907]
[1778415054366,32.08,80846.5,0.0,0.16678,9e-05,20.68947]
[1778415061415,32.08,80847.16,0.0,0.16684,9e-05,20.69428]
[1778415067370,32.08,80848.56,0.0,0.16697,9e-05,20.70467]
[1778415074639,32.08,80849.99,0.0,0.1671,9e-05,20.71536]
[1778415080548,32.07,80852.56,0.0,0.16732,9e-05,20.73418]
[1778415085583,32.07,80852.55,0.0,0.16731,9e-05,20.73329]
[1778415090617,32.07,80862.16,0.0,0.16821,9e-05,20.80709]
[1778415095653,32.07,80866.38,0.0,0.16857,9e-05,20.83498]
[1778415101695,32.07,80865.92,0.0,0.1685,9e-05,20.82967]
[1778415107651,32.06,80869.53,0.0,0.16883,9e-05,20.85624]
[1778415113779,32.06,80872.27,0.0,0.16907,0.0001,20.87609]
[1778415118814,32.06,80874.3,0.0,0.16924,0.0001,20.89063]
[1778415124856,32.06,80872.48,0.0,0.16905,0.0001,20.87494]
[1778415129892,32.05,80873.58,0.0,0.16914,0.0001,20.88218]
[1778415134926,32.05,80875.27,0.0,0.16928,0.0001,20.89401]
[1778415139962,32.05,80875.61,0.0,0.1693,0.0001,20.89529]
[1778415147932,32.05,80876.22,0.0,0.16933,0.0001,20.89775]
[1778415154072,32.04,80876.82,0.0,0.16935,0.0001,20.89761]
[1778415160108,32.04,80877.73,0.0,0.16941,0.0001,20.90279]
[1778415165143,32.04,80880.02,0.0,0.16961,0.0001,20.91946]
[1778415170178,32.04,80877.91,0.0,0.1694,0.0001,20.90167]
[1778415175213,32.03,80878.87,0.0,0.16947,0.0001,20.90784]
[1778415180248,32.03,80879.4,0.0,0.1695,0.0001,20.91056]
[1778415188625,32.03,80879.4,0.0,0.1695,0.0001,20.91056]
[1778415194270,32.03,80882.12,0.0,0.16971,0.0001,20.92775]
[1778415195289,32.03,80882.0,0.0,0.1697,0.0001,20.92644]
[1778415200715,32.02,80882.76,0.0,0.16974,0.0001,20.93047]
[1778415206794,32.02,80884.81,0.0,0.16991,0.0001,20.94422]
[1778415215494,32.02,80885.54,0.0,0.16993,0.0001,20.94424]
[1778415220530,32.01,80884.82,0.0,0.16985,0.0001,20.93766]
[1778415225565,32.01,80884.43,0.0,0.1698,0.0001,20.93363]
[1778415228132,32.01,80884.43,0.0,0.1698,0.0001,20.93363]
[1778415229653,32.01,80886.8,0.0,0.17002,0.0001,20.95154]
[1778415229737,32.01,80888.61,0.0,0.17019,0.0001,20.96546]
[1778415235634,32.01,80890.91,0.0,0.17039,0.0001,20.98201]
[1778415240670,32.01,80890.08,0.0,0.1703,0.0001,20.9743]
[1778415248726,32.0,80886.02,0.0,0.16989,0.0001,20.94108]
[1778415249418,32.0,80886.02,0.0,0.16989,0.0001,20.94108]
[1778415249457,32.0,80885.26,0.0,0.16982,0.0001,20.93515]
[1778415255774,32.0,80884.39,0.0,0.16972,0.0001,20.927]
[1778415260883,32.0,80884.3,0.0,0.1697,0.0001,20.9255]
[1778415266989,32.0,80883.59,0.0,0.16962,0.0001,20.91901]
[1778415272178,32.0,80882.91,0.0,0.16954,0.0001,20.91279]
[1778415278117,32.0,80881.7,0.0,0.16939,0.0001,20.89847]
[1778415281812,32.0,80881.65,0.0,0.16938,0.0001,20.89766]
[1778415281833,32.0,80881.65,0.0,0.16938,0.0001,20.89766]
[1778415286989,31.99,80881.65,0.0,0.16937,0.0001,20.89669]
[1778415291988,31.99,80880.68,0.0,0.16927,0.0001,20.88871]
[1778415292007,31.99,80880.68,0.0,0.16927,0.0001,20.88871]
[1778415299082,31.99,80880.43,0.0,0.16924,0.0001,20.88595]
[1778415309059,31.99,80880.06,0.0,0.16919,0.0001,20.88195]
[1778415311904,31.99,80879.69,0.0,0.16915,0.0001,20.87883]
[1778415311926,31.99,80879.69,0.0,0.16915,0.0001,20.87883]
[1778415317209,31.99,80879.42,0.0,0.16911,0.0001,20.87593]
[1778415324258,31.99,80879.35,0.0,0.1691,0.0001,20.87441]
[1778415331306,31.98,80878.99,0.0,0.16903,0.0001,20.86688]
[1778415337349,31.98,80878.78,0.0,0.16899,0.0001,20.86436]
[1778415342384,31.98,80878.06,0.0,0.16892,0.0001,20.858]
[1778415347420,31.98,80883.31,0.0,0.16941,0.0001,20.8982]
[1778415350055,31.98,80884.1,0.0,0.16948,0.0001,20.904]
[1778415350057,31.98,80884.1,0.0,0.16948,0.0001,20.904]
[1778415350441,31.98,80884.1,0.0,0.16947,0.0001,20.90381]
[1778415356484,31.98,80885.09,0.0,0.16956,0.0001,20.91044]
[1778415358236,31.98,80885.09,0.0,0.16956,0.0001,20.91044]
[1778415358498,31.98,80885.09,0.0,0.16955,0.0001,20.91009]
[1778415360286,31.98,80885.3,0.0,0.16957,0.0001,20.91155]
[1778415360927,31.98,80885.75,0.0,0.16961,0.0001,20.91471]
[1778415366557,31.98,80886.42,0.0,0.16966,0.0001,20.91911]
[1778415374612,31.97,80887.14,0.0,0.16971,0.0001,20.9234]
[1778415376284,31.97,80887.46,0.0,0.16974,0.0001,20.92576]
[1778415376723,31.97,80887.46,0.0,0.16974,0.0001,20.92576]
[1778415376766,31.97,80887.46,0.0,0.16974,0.0001,20.92576]
[1778415376795,31.97,80889.26,0.0,0.16991,0.0001,20.93969]
[1778415377296,31.97,80889.26,0.0,0.16991,0.0001,20.93969]
[1778415377819,31.97,80899.39,0.0,0.17088,0.0001,21.01866]
[1778415378868,31.97,80899.39,0.0,0.17088,0.0001,21.01866]
[1778415378907,31.97,80899.39,0.0,0.17088,0.0001,21.01866]
[1778415379647,31.97,80902.43,0.0,0.17116,0.0001,21.04185]
[1778415385689,31.97,80903.91,0.0,0.17128,0.0001,21.05154]
[1778415390925,31.97,80900.24,0.0,0.17092,0.0001,21.02171]
[1778415397776,31.96,80898.27,0.0,0.17068,0.0001,21.00036]
[1778415398050,31.96,80898.27,0.0,0.17068,0.0001,21.00036]
[1778415398109,31.96,80898.27,0.0,0.17068,0.0001,21.00036]
[1778415401560,31.96,80891.48,0.0,0.17002,0.0001,20.94662]
[1778415406838,31.96,80885.84,0.0,0.16946,0.0001,20.90154]
[1778415408008,31.96,80887.27,0.0,0.1696,0.0001,20.91255]
[1778415408806,31.96,80887.27,0.0,0.1696,0.0001,20.91255]
[1778415414134,31.96,80886.73,0.0,0.16954,0.0001,20.90769]
[1778415419929,31.96,80885.92,0.0,0.16946,0.0001,20.90117]
[1778415424964,31.96,80886.31,0.0,0.1695,0.0001,20.90419]
[1778415427700,31.96,80886.16,0.0,0.16948,0.0001,20.90302]
[1778415427985,31.96,80886.31,0.0,0.1695,0.0001,20.90418]
[1778415429730,31.96,80886.31,0.0,0.1695,0.0001,20.90418]
[1778415429999,31.96,80886.6,0.0,0.16952,0.0001,20.90642]
[1778415431765,31.96,80886.6,0.0,0.16952,0.0001,20.90642]
[1778415431865,31.96,80886.44,0.0,0.16951,0.0001,20.90515]
[1778415437050,31.96,80886.52,0.0,0.16951,0.0001,20.90569]
[1778415442085,31.96,80889.83,0.0,0.16983,0.0001,20.93131]
[1778415448127,31.96,80890.9,0.0,0.16993,0.0001,20.9394]
[1778415453163,31.96,80888.81,0.0,0.1697,0.0001,20.91922]
[1778415454238,31.96,80888.81,0.0,0.1697,0.0001,20.91922]
[1778415454272,31.96,80888.34,0.0,0.16966,0.0001,20.91556]
[1778415457722,31.96,80889.2,0.0,0.16974,0.0001,20.9223]
[1778415457761,31.96,80889.08,0.0,0.16973,0.0001,20.92138]
[1778415463232,31.96,80883.81,0.0,0.16923,0.0001,20.88042]
[1778415468517,31.96,80882.97,0.0,0.16915,0.0001,20.87401]
[1778415468617,31.96,80882.97,0.0,0.16915,0.0001,20.87405]
[1778415474309,31.96,80883.71,0.0,0.16922,0.0001,20.88007]
[1778415476681,31.96,80884.14,0.0,0.16927,0.0001,20.88348]
[1778415476782,31.96,80884.64,0.0,0.16931,0.0001,20.88747]
[1778415478725,31.96,80884.64,0.0,0.16931,0.0001,20.88747]
[1778415478747,31.96,80886.4,0.0,0.16948,0.0001,20.90127]
[1778415486399,31.96,80887.42,0.0,0.16959,0.0001,20.90959]
[1778415492437,31.96,80889.34,0.0,0.16977,0.0001,20.92487]
[1778415497472,31.96,80890.34,0.0,0.16987,0.0001,20.93293]
[1778415502507,31.96,80891.12,0.0,0.16995,0.0001,20.93928]
[1778415507711,31.96,80892.11,0.0,0.17005,0.0001,20.94722]
[1778415514591,31.96,80892.77,0.0,0.17009,0.0001,20.9491]
[1778415520532,31.96,80893.7,0.0,0.17018,0.0001,20.9567]
[1778415525668,31.96,80894.42,0.0,0.17026,0.0001,20.96259]
[1778415534704,31.96,80895.38,0.0,0.17035,0.0001,20.97035]
[1778415540672,31.96,80893.89,0.0,0.17022,0.0001,20.95932]
[1778415545809,31.96,80892.38,0.0,0.17008,0.0001,20.94804]
[1778415550843,31.97,80890.96,0.0,0.16995,0.0001,20.93736]
[1778415554346,31.97,80889.48,0.0,0.16981,0.0001,20.9262]
[1778415554447,31.97,80889.15,0.0,0.16978,0.0001,20.92362]
[1778415555370,31.97,80889.15,0.0,0.16978,0.0001,20.92362]
[1778415555448,31.97,80889.15,0.0,0.16978,0.0001,20.92362]
[1778415555523,31.97,80889.15,0.0,0.16978,0.0001,20.92362]
[1778415556209,31.97,80883.4,0.0,0.16924,0.0001,20.87896]
[1778415557032,31.97,80883.4,0.0,0.16924,0.0001,20.87896]
[1778415557066,31.97,80883.4,0.0,0.16924,0.0001,20.87896]
[1778415557107,31.97,80879.09,0.0,0.16882,0.0001,20.8453]
[1778415558434,31.97,80879.09,0.0,0.16883,0.0001,20.84537]
[1778415563934,31.97,80872.71,0.0,0.16823,0.0001,20.79629]
[1778415564353,31.97,80872.71,0.0,0.16823,0.0001,20.79629]
[1778415565017,31.97,80872.71,0.0,0.16823,0.0001,20.79629]
[1778415570528,31.97,80872.76,0.0,0.16825,0.0001,20.79803]
[1778415579043,31.97,80872.12,0.0,0.16819,0.0001,20.79151]
[1778415585085,31.98,80872.51,0.0,0.16825,0.0001,20.79622]
[1778415590119,31.98,80877.2,0.0,0.16871,0.0001,20.83391]
[1778415593710,31.98,80877.61,0.0,0.16876,0.0001,20.83775]
[1778415595233,31.98,80878.11,0.0,0.16881,0.0001,20.84206]
[1778415601196,31.98,80878.7,0.0,0.16888,0.0001,20.84777]
[1778415607219,31.98,80878.49,0.0,0.16887,0.0001,20.84684]
[1778415613280,31.98,80878.49,0.0,0.16889,0.0001,20.84818]
[1778415618314,31.99,80878.54,0.0,0.1689,0.0001,20.84935]
[1778415623349,31.99,80878.68,0.0,0.16892,0.0001,20.85119]
[1778415628387,31.99,80878.55,0.0,0.16892,0.0001,20.8509]
[1778415634427,31.99,80878.85,0.0,0.16894,0.0001,20.85039]
[1778415639462,31.99,80878.9,0.0,0.16895,0.0001,20.85146]
[1778415646511,31.99,80883.77,0.0,0.16942,0.0001,20.89024]
[1778415651546,31.99,80884.17,0.0,0.16947,0.0001,20.89371]
[1778415656582,31.99,80884.7,0.0,0.16952,0.0001,20.89813]
[1778415661616,31.99,80885.53,0.0,0.1696,0.0001,20.90485]
[1778415666652,31.99,80885.28,0.0,0.16959,0.0001,20.90352]
[1778415669033,31.99,80885.28,0.0,0.16959,0.0001,20.90352]
[1778415669050,31.99,80885.28,0.0,0.16959,0.0001,20.90352]
[1778415669062,32.0,80885.38,0.0,0.16961,0.0001,20.90502]
[1778415674708,32.0,80885.38,0.0,0.16962,0.0001,20.90623]
[1778415681756,32.0,80888.21,0.0,0.16991,0.0001,20.93004]
[1778415687797,32.0,80890.38,0.0,0.17014,0.0001,20.94852]
[1778415693775,32.0,80892.28,0.0,0.17031,0.0001,20.96073]
[1778415700940,32.01,80891.91,0.0,0.1703,0.0001,20.95946]
[1778415705013,32.01,80889.76,0.0,0.17011,0.0001,20.94425]
[1778415705046,32.01,80889.76,0.0,0.17011,0.0001,20.94425]
[1778415705060,32.01,80889.29,0.0,0.17007,0.0001,20.94108]
[1778415711081,32.01,80888.58,0.0,0.17002,0.0001,20.93649]
[1778415713263,32.01,80888.05,0.0,0.16997,0.0001,20.93282]
[1778415713291,32.01,80888.05,0.0,0.16997,0.0001,20.93282]
[1778415713361,32.01,80888.05,0.0,0.16998,0.0001,20.93327]
[1778415720025,32.02,80885.77,0.0,0.16978,0.0001,20.91682]
[1778415728080,32.02,80884.5,0.0,0.16968,0.0001,20.90881]
[1778415729456,32.02,80883.82,0.0,0.16962,0.0001,20.9035]
[1778415729470,32.02,80883.82,0.0,0.16962,0.0001,20.9035]
[1778415730094,32.02,80883.73,0.0,0.16961,0.0001,20.90301]
[1778415739157,32.02,80883.14,0.0,0.16958,0.0001,20.90049]
[1778415745200,32.02,80883.29,0.0,0.16961,0.0001,20.90294]
[1778415751792,32.03,80882.32,0.0,0.16953,0.0001,20.89604]
[1778415752497,32.03,80882.16,0.0,0.1695,0.0001,20.89199]
[1778415759299,32.03,80880.84,0.0,0.1694,0.0001,20.88335]
[1778415760010,32.03,80880.84,0.0,0.1694,0.0001,20.88335]
[1778415760654,32.03,80880.84,0.0,0.1694,0.0001,20.88359]
[1778415761925,32.03,80880.8,0.0,0.1694,0.0001,20.88351]
[1778415762697,32.03,80880.87,0.0,0.16941,0.0001,20.88429]
[1778415767994,32.03,80880.75,0.0,0.16941,0.0001,20.88426]
[1778415768825,32.03,80880.86,0.0,0.16942,0.0001,20.88534]
[1778415771278,32.03,80880.62,0.0,0.1694,0.0001,20.88368]
[1778415772911,32.03,80880.62,0.0,0.16941,0.0001,20.88454]
[1778415774222,32.04,80880.62,0.0,0.16941,0.0001,20.88476]
[1778415774965,32.04,80880.3,0.0,0.16939,0.0001,20.88247]
[1778415782364,32.04,80880.17,0.0,0.16939,0.0001,20.88306]
[1778415788502,32.04,80880.17,0.0,0.16941,0.0001,20.88423]
[1778415789591,32.04,80880.17,0.0,0.16941,0.0001,20.88423]
[1778415791355,32.04,80879.8,0.0,0.16938,0.0001,20.88153]
[1778415793698,32.04,80879.78,0.0,0.16938,0.0001,20.88227]
[1778415793728,32.04,80879.78,0.0,0.16938,0.0001,20.88227]
[1778415793766,32.04,80879.78,0.0,0.16938,0.0001,20.88227]
[1778415794312,32.04,80879.65,0.0,0.16938,0.0001,20.88197]
[1778415795521,32.04,80886.25,0.0,0.17001,0.0001,20.93341]
[1778415795613,32.04,80886.25,0.0,0.17001,0.0001,20.93341]
[1778415795984,32.04,80886.25,0.0,0.17001,0.0001,20.93341]
[1778415796032,32.04,80886.25,0.0,0.17001,0.0001,20.93341]
[1778415796079,32.04,80890.1,0.0,0.17038,0.0001,20.96378]
[1778415801595,32.05,80893.36,0.0,0.17072,0.0001,20.99097]
[1778415806631,32.05,80891.92,0.0,0.1706,0.0001,20.98104]
[1778415812674,32.05,80890.45,0.0,0.17045,0.0001,20.96737]
[1778415817708,32.05,80890.89,0.0,0.17051,0.0001,20.97196]
[1778415823750,32.05,80891.64,0.0,0.1706,0.0001,20.97915]
[1778415828785,32.06,80893.64,0.0,0.1708,0.0001,20.99585]
[1778415834826,32.06,80896.38,0.0,0.17108,0.0001,21.01841]
[1778415839862,32.06,80901.03,0.0,0.17154,0.0001,21.05554]
[1778415844896,32.06,80901.0,0.0,0.17155,0.0001,21.05634]
[1778415851948,32.06,80901.11,0.0,0.17157,0.0001,21.05815]
[1778415857988,32.06,80901.24,0.0,0.17159,0.0001,21.05996]
[1778415864016,32.07,80902.52,0.0,0.17173,0.0001,21.07073]
[1778415865273,32.07,80902.9,0.0,0.17177,0.0001,21.07388]
[1778415865368,32.07,80912.07,0.0,0.17265,0.0001,21.14564]
[1778415866010,32.07,80912.07,0.0,0.17265,0.0001,21.14564]
[1778415866068,32.07,80917.57,0.0,0.17318,0.0001,21.18844]
[1778415868076,32.07,80919.94,0.0,0.17341,0.0001,21.207]
[1778415869551,32.07,80921.08,0.0,0.17353,0.0001,21.21601]
[1778415869575,32.07,80921.08,0.0,0.17353,0.0001,21.21601]
[1778415870073,32.07,80921.63,0.0,0.17358,0.0001,21.22036]
[1778415875139,32.07,80926.84,0.0,0.17407,0.0001,21.25768]
[1778415875217,32.07,80926.84,0.0,0.17407,0.0001,21.25768]
[1778415875277,32.07,80928.8,0.0,0.17426,0.0001,21.2735]
[1778415882157,32.07,80934.75,0.0,0.17486,0.0001,21.32136]
[1778415887193,32.07,80943.83,0.0,0.17576,0.0001,21.39323]
[1778415892226,32.08,80947.1,0.0,0.1761,0.0001,21.42015]
[1778415897262,32.08,80948.36,0.0,0.17624,0.0001,21.43161]
[1778415899783,32.08,80949.5,0.0,0.17636,0.0001,21.44114]
[1778415907313,32.08,80951.54,0.0,0.17658,0.0001,21.45864]
[1778415909240,32.09,80955.88,0.0,0.17703,0.0001,21.49366]
[1778415909413,32.09,80961.07,0.0,0.17754,0.0001,21.53427]
[1778415912681,32.09,80962.02,0.0,0.17764,0.0001,21.54242]
[1778415912709,32.09,80962.02,0.0,0.17764,0.0001,21.54242]
[1778415913381,32.09,80962.02,0.0,0.17764,0.0001,21.54268]
[1778415913986,32.09,80962.02,0.0,0.17764,0.0001,21.54268]
[1778415914005,32.09,80962.02,0.0,0.17764,0.0001,21.54268]
[1778415914100,32.09,80962.02,0.0,0.17764,0.0001,21.54268]
[1778415914387,32.09,80958.92,0.0,0.17734,0.0001,21.51874]
[1778415915271,32.09,80958.92,0.0,0.17734,0.0001,21.51874]
[1778415915296,32.09,80958.92,0.0,0.17734,0.0001,21.51874]
[1778415915900,32.09,80956.28,0.0,0.17709,0.0001,21.49839]
[1778415916420,32.09,80953.45,0.0,0.17681,0.0001,21.47658]
[1778415920757,32.09,80950.46,0.0,0.17653,0.0001,21.45413]
[1778415920957,32.09,80950.46,0.0,0.17653,0.0001,21.45413]
[1778415921436,32.09,80950.46,0.0,0.17653,0.0001,21.45434]
[1778415924457,32.09,80940.99,0.0,0.17562,0.0001,21.38178]
[1778415930499,32.1,80936.46,0.0,0.17522,0.0001,21.34921]
[1778415935534,32.1,80934.08,0.0,0.17499,0.0001,21.32917]
[1778415940568,32.1,80932.05,0.0,0.17482,0.0001,21.31548]
[1778415946611,32.11,80929.14,0.0,0.17457,0.0001,21.29534]
[1778415949559,32.11,80928.91,0.0,0.17456,0.0001,21.29436]
[1778415949592,32.11,80928.91,0.0,0.17456,0.0001,21.29436]
[1778415950131,32.11,80928.91,0.0,0.17456,0.0001,21.29436]
[1778415950152,32.11,80928.91,0.0,0.17456,0.0001,21.29436]
[1778415955802,32.11,80928.43,0.0,0.17454,0.0001,21.29303]
[1778415955824,32.11,80928.43,0.0,0.17454,0.0001,21.29303]
[1778415955967,32.11,80928.43,0.0,0.17454,0.0001,21.29303]
[1778415956485,32.11,80927.33,0.0,0.17445,0.0001,21.28526]
[1778415959442,32.11,80922.81,0.0,0.17401,0.0001,21.25058]
[1778415959451,32.11,80922.81,0.0,0.17401,0.0001,21.25058]
[1778415959485,32.12,80921.27,0.0,0.17388,0.0001,21.23953]
[1778415964106,32.12,80914.8,0.0,0.17327,0.0001,21.19065]
[1778415964181,32.12,80910.96,0.0,0.17291,0.0001,21.16127]
[1778415965179,32.12,80910.96,0.0,0.17291,0.0001,21.16127]
[1778415965474,32.12,80909.12,0.0,0.17274,0.0001,21.14776]
[1778415967038,32.12,80909.12,0.0,0.17274,0.0001,21.14776]
[1778415967072,32.12,80909.12,0.0,0.17274,0.0001,21.14776]
[1778415967217,32.12,80909.12,0.0,0.17274,0.0001,21.14776]
[1778415967231,32.12,80908.17,0.0,0.17265,0.0001,21.1408]
[1778415971293,32.12,80909.41,0.0,0.17278,0.0001,21.1513]
[1778415976821,32.13,80908.34,0.0,0.17272,0.0001,21.14633]
[1778415983807,32.13,80908.26,0.0,0.17273,0.0001,21.14695]
[1778415985628,32.13,80906.25,0.0,0.17257,0.0001,21.13341]
[1778415985636,32.13,80906.25,0.0,0.17257,0.0001,21.13341]
[1778415985885,32.13,80906.14,0.0,0.17256,0.0001,21.13298]
[1778415991926,32.14,80903.13,0.0,0.17228,0.0001,21.10812]
[1778415998978,32.14,80902.58,0.0,0.17226,0.0001,21.1066]
[1778416004013,32.15,80900.24,0.0,0.17206,0.0001,21.0905]
[1778416004649,32.15,80900.24,0.0,0.17206,0.0001,21.0905]
[1778416004655,32.15,80900.24,0.0,0.17206,0.0001,21.0905]
[1778416005571,32.15,80900.04,0.0,0.17205,0.0001,21.08979]
[1778416008111,32.15,80898.96,0.0,0.17196,0.0001,21.08225]
[1778416013132,32.15,80896.13,0.0,0.17172,0.0001,21.06239]
[1778416018158,32.16,80894.89,0.0,0.17162,0.0001,21.05489]
[1778416023160,32.16,80887.6,0.0,0.17095,0.0001,21.00044]
[1778416028174,32.16,80886.96,0.0,0.17092,0.0001,20.99785]
[1778416033184,32.17,80895.08,0.0,0.17173,0.0001,21.06305]
[1778416033488,32.17,80895.08,0.0,0.17173,0.0001,21.06305]
[1778416033515,32.17,80895.08,0.0,0.17173,0.0001,21.06305]
[1778416033514,32.17,80895.36,0.0,0.17176,0.0001,21.0656]
[1778416034687,32.17,80903.0,0.0,0.17249,0.0001,21.12489]
[1778416035230,32.17,80903.0,0.0,0.1725,0.0001,21.12533]
[1778416038821,32.17,80907.87,0.0,0.17297,0.0001,21.1638]
[1778416039258,32.17,80910.56,0.0,0.17324,0.0001,21.18528]
[1778416040732,32.17,80910.56,0.0,0.17324,0.0001,21.18528]
[1778416040760,32.17,80910.56,0.0,0.17324,0.0001,21.18528]
[1778416040857,32.17,80910.56,0.0,0.17324,0.0001,21.18528]
[1778416041542,32.17,80914.04,0.0,0.17359,0.0001,21.21313]
[1778416046569,32.17,80916.5,0.0,0.17384,0.0001,21.23333]
[1778416051580,32.18,80919.8,0.0,0.17417,0.0001,21.26027]
[1778416056600,32.18,80922.15,0.0,0.17439,0.0001,21.27603]
[1778416061625,32.18,80928.65,0.0,0.17504,0.0001,21.32807]
[1778416066638,32.18,80929.56,0.0,0.17516,0.0001,21.33695]
[1778416071671,32.19,80929.56,0.0,0.17518,0.0001,21.3391]
[1778416076691,32.19,80931.83,0.0,0.17543,0.0001,21.35854]
[1778416081691,32.19,80931.21,0.0,0.17539,0.0001,21.35563]
[1778416086717,32.2,80936.57,0.0,0.17593,0.0001,21.39872]
[1778416091746,32.2,80935.24,0.0,0.17582,0.0001,21.3899]
[1778416092017,32.2,80935.24,0.0,0.17582,0.0001,21.3899]
[1778416097025,32.2,80934.04,0.0,0.17573,0.0001,21.38208]
[1778416102049,32.2,80930.72,0.0,0.17542,0.0001,21.35798]
[1778416107051,32.21,80928.25,0.0,0.17521,0.0001,21.34056]
[1778416112076,32.21,80928.55,0.0,0.17524,0.0001,21.34092]
[1778416117094,32.21,80930.17,0.0,0.17542,0.0001,21.35521]
[1778416122111,32.22,80930.37,0.0,0.17546,0.0001,21.3585]
[1778416126832,32.22,80930.37,0.0,0.17548,0.0001,21.36026]
[1778416126858,32.22,80930.37,0.0,0.17548,0.0001,21.36026]
[1778416132123,32.22,80932.91,0.0,0.17574,0.0001,21.38061]
[1778416137268,32.22,80933.03,0.0,0.17577,0.0001,21.38356]
[1778416142980,32.23,80930.57,0.0,0.17557,0.0001,21.36726]
[1778416152043,32.23,80929.63,0.0,0.17552,0.0001,21.36311]
[1778416152960,32.23,80929.63,0.0,0.17552,0.0001,21.36311]
[1778416152982,32.23,80929.63,0.0,0.17552,0.0001,21.36311]
[1778416159092,32.24,80936.92,0.0,0.17625,0.0001,21.42162]
[1778416164127,32.24,80938.47,0.0,0.17642,0.0001,21.4349]
[1778416167639,32.24,80937.78,0.0,0.17636,0.0001,21.42982]
[1778416173609,32.24,80940.78,0.0,0.17665,0.0001,21.45112]
[1778416173636,32.24,80940.78,0.0,0.17665,0.0001,21.45112]
[1778416173710,32.24,80941.28,0.0,0.17671,0.0001,21.45549]
[1778416184270,32.25,80944.4,0.0,0.17704,0.0001,21.48224]
[1778416189306,32.25,80945.91,0.0,0.17721,0.0001,21.49542]
[1778416194339,32.25,80952.29,0.0,0.17785,0.0001,21.54618]
[1778416197362,32.25,80963.43,0.0,0.17895,0.0001,21.63285]
[1778416202396,32.25,80961.59,0.0,0.17878,0.0001,21.61939]
[1778416207442,32.26,80960.06,0.0,0.17864,0.0001,21.6084]
[1778416212476,32.26,80959.45,0.0,0.17859,0.0001,21.60461]
[1778416216623,32.26,80955.61,0.0,0.17823,0.0001,21.57557]
[1778416216634,32.26,80955.61,0.0,0.17823,0.0001,21.57557]
[1778416216724,32.26,80953.54,0.0,0.17803,0.0001,21.56008]
[1778416220121,32.26,80953.58,0.0,0.17804,0.0001,21.56091]
[1778416222891,32.26,80953.08,0.0,0.178,0.0001,21.55758]
[1778416226966,32.26,80953.39,0.0,0.17805,0.0001,21.56132]
[1778416231040,32.27,80953.55,0.0,0.17808,0.0001,21.56384]
[1778416237652,32.27,80953.5,0.0,0.17808,0.0001,21.56161]
[1778416242688,32.27,80953.94,0.0,0.17814,0.0001,21.56635]
[1778416243308,32.27,80953.94,0.0,0.17814,0.0001,21.56635]
[1778416248731,32.27,80955.52,0.0,0.17831,0.0001,21.58009]
[1778416249433,32.27,80955.52,0.0,0.17831,0.0001,21.58009]
[1778416250682,32.27,80955.58,0.0,0.17832,0.0001,21.58081]
[1778416250723,32.27,80955.58,0.0,0.17832,0.0001,21.58081]
[1778416250824,32.27,80957.39,0.0,0.1785,0.0001,21.59503]
[1778416256768,32.28,80958.26,0.0,0.1786,0.0001,21.60286]
[1778416262829,32.28,80958.68,0.0,0.17866,0.0001,21.60755]
[1778416267509,32.28,80958.67,0.0,0.17867,0.0001,21.60808]
[1778416267539,32.28,80958.67,0.0,0.17867,0.0001,21.60808]
[1778416267640,32.28,80958.67,0.0,0.17867,0.0001,21.60848]
[1778416273775,32.28,80960.19,0.0,0.17883,0.0001,21.62094]
[1778416273796,32.28,80960.19,0.0,0.17883,0.0001,21.62094]
[1778416273779,32.28,80960.25,0.0,0.17884,0.0001,21.62176]
[1778416276649,32.28,80960.25,0.0,0.17885,0.0001,21.62212]
[1778416276678,32.28,80960.25,0.0,0.17885,0.0001,21.62212]
[1778416276777,32.28,80960.25,0.0,0.17885,0.0001,21.6223]
[1778416278282,32.28,80960.15,0.0,0.17884,0.0001,21.62153]
[1778416278298,32.28,80960.15,0.0,0.17884,0.0001,21.62153]
[1778416278368,32.28,80954.51,0.0,0.17829,0.0001,21.57823]
[1778416280345,32.28,80954.51,0.0,0.17829,0.0001,21.57846]
[1778416280367,32.28,80954.51,0.0,0.17829,0.0001,21.57846]
[1778416280373,32.28,80954.12,0.0,0.17826,0.0001,21.57568]
[1778416285990,32.29,80954.09,0.0,0.17827,0.0001,21.57681]
[1778416288189,32.29,80954.65,0.0,0.17833,0.0001,21.58135]
[1778416288212,32.29,80954.65,0.0,0.17833,0.0001,21.58135]
[1778416288253,32.29,80953.97,0.0,0.17827,0.0001,21.57632]
[1778416291218,32.29,80953.97,0.0,0.17827,0.0001,21.57632]
[1778416291244,32.29,80953.97,0.0,0.17827,0.0001,21.57632]
[1778416291288,32.29,80953.99,0.0,0.17825,0.0001,21.57344]
[1778416297067,32.29,80954.43,0.0,0.17831,0.0001,21.57812]
[1778416302102,32.29,80956.93,0.0,0.17857,0.0001,21.59844]
[1778416303427,32.29,80956.93,0.0,0.17857,0.0001,21.59844]
[1778416303456,32.29,80956.93,0.0,0.17857,0.0001,21.59844]
[1778416303528,32.29,80957.5,0.0,0.17863,0.0001,21.60302]
[1778416308589,32.29,80957.94,0.0,0.17868,0.0001,21.60708]
[1778416316127,32.3,80959.33,0.0,0.17883,0.0001,21.61907]
[1778416323252,32.3,80957.73,0.0,0.17869,0.0001,21.60774]
[1778416332314,32.3,80960.32,0.0,0.17896,0.0001,21.6289]
[1778416333394,32.3,80960.32,0.0,0.17896,0.0001,21.6289]
[1778416335025,32.3,80962.67,0.0,0.17919,0.0001,21.64725]
[1778416335759,32.3,80962.67,0.0,0.17919,0.0001,21.64725]
[1778416338989,32.3,80963.16,0.0,0.17925,0.0001,21.65136]
[1778416339364,32.3,80963.16,0.0,0.17925,0.0001,21.65145]
[1778416340532,32.3,80963.16,0.0,0.17925,0.0001,21.65145]
[1778416340593,32.3,80962.35,0.0,0.17917,0.0001,21.64529]
[1778416346414,32.3,80961.99,0.0,0.17914,0.0001,21.64301]
[1778416351447,32.3,80962.14,0.0,0.17914,0.0001,21.64091]
[1778416356482,32.3,80962.34,0.0,0.17916,0.0001,21.64289]
[1778416361517,32.3,80961.44,0.0,0.17908,0.0001,21.63645]
[1778416367559,32.31,80962.78,0.0,0.17922,0.0001,21.64729]
[1778416376622,32.31,80963.05,0.0,0.17926,0.0001,21.65007]
[1778416381657,32.31,80961.57,0.0,0.17912,0.0001,21.63909]
[1778416387312,32.31,80961.26,0.0,0.17909,0.0001,21.63714]
[1778416387344,32.31,80961.26,0.0,0.17909,0.0001,21.63714]
[1778416388907,32.31,80961.0,0.0,0.17907,0.0001,21.63522]
[1778416388939,32.31,80961.0,0.0,0.17907,0.0001,21.63522]
[1778416394748,32.31,80958.1,0.0,0.1788,0.0001,21.61402]
[1778416399783,32.31,80958.05,0.0,0.1788,0.0001,21.61428]
[1778416404818,32.31,80958.11,0.0,0.17882,0.0001,21.61538]
[1778416409853,32.31,80958.77,0.0,0.17889,0.0001,21.62108]
[1778416415005,32.31,80958.95,0.0,0.17889,0.0001,21.61925]
[1778416420929,32.32,80959.34,0.0,0.17894,0.0001,21.62309]
[1778416425965,32.32,80960.5,0.0,0.17906,0.0001,21.63257]
[1778416433016,32.32,80960.2,0.0,0.17904,0.0001,21.63103]
[1778416439058,32.32,80960.17,0.0,0.17905,0.0001,21.63144]
[1778416444092,32.32,80959.86,0.0,0.17902,0.0001,21.6296]
[1778416449129,32.32,80949.61,0.0,0.17803,0.0001,21.55143]
[1778416454736,32.32,80948.83,0.0,0.17797,0.0001,21.54623]
[1778416459877,32.32,80948.03,0.0,0.1779,0.0001,21.54105]
[1778416460773,32.32,80947.37,0.0,0.17784,0.0001,21.53613]
[1778416461862,32.33,80930.01,0.0,0.17616,0.0001,21.40276]
[1778416467339,32.33,80927.45,0.0,0.17593,0.0001,21.38416]
[1778416470371,32.33,80937.06,0.0,0.17687,0.0001,21.45901]
[1778416479338,32.33,80933.13,0.0,0.17649,0.0001,21.42687]
[1778416484374,32.33,80932.23,0.0,0.17641,0.0001,21.42089]
[1778416489408,32.34,80928.87,0.0,0.1761,0.0001,21.39613]
[1778416494973,32.34,80926.41,0.0,0.17588,0.0001,21.37851]
[1778416500485,32.34,80922.35,0.0,0.17551,0.0001,21.34867]
[1778416501942,32.34,80922.35,0.0,0.17551,0.0001,21.34867]
[1778416502015,32.34,80922.35,0.0,0.17551,0.0001,21.34867]
[1778416502957,32.34,80909.54,0.0,0.17428,0.0001,21.25056]
[1778416503488,32.34,80909.54,0.0,0.17428,0.0001,21.25056]
[1778416503612,32.34,80907.42,0.0,0.17408,0.0001,21.2342]
[1778416507897,32.34,80908.69,0.0,0.17421,0.0001,21.24472]
[1778416509998,32.34,80918.76,0.0,0.17519,0.0001,21.32328]
[1778416515338,32.34,80917.28,0.0,0.17506,0.0001,21.31245]
[1778416516040,32.35,80917.59,0.0,0.1751,0.0001,21.31546]
[1778416517839,32.35,80917.59,0.0,0.1751,0.0001,21.31578]
[1778416517916,32.35,80917.69,0.0,0.17511,0.0001,21.31686]
[1778416524973,32.35,80918.64,0.0,0.17522,0.0001,21.32565]
[1778416530698,32.35,80915.05,0.0,0.17491,0.0001,21.30063]
[1778416536900,32.36,80912.95,0.0,0.1747,0.0001,21.28212]
[1778416537054,32.36,80912.95,0.0,0.1747,0.0001,21.28212]
[1778416537524,32.36,80911.91,0.0,0.17462,0.0001,21.27515]
[1778416538060,32.36,80907.5,0.0,0.1742,0.0001,21.2415]
[1778416540936,32.36,80900.21,0.0,0.17351,0.0001,21.18611]
[1778416540946,32.36,80900.21,0.0,0.17351,0.0001,21.18611]
[1778416541033,32.36,80899.8,0.0,0.17348,0.0001,21.18341]
[1778416545407,32.36,80897.92,0.0,0.17331,0.0001,21.17034]
[1778416545804,32.36,80897.78,0.0,0.17331,0.0001,21.16975]
[1778416548184,32.37,80903.09,0.0,0.17383,0.0001,21.21165]
[1778416548825,32.37,80903.55,0.0,0.17388,0.0001,21.21563]
[1778416549750,32.37,80903.55,0.0,0.17388,0.0001,21.21563]
[1778416549767,32.37,80903.55,0.0,0.17388,0.0001,21.21563]
[1778416549807,32.37,80903.73,0.0,0.1739,0.0001,21.21745]
[1778416552693,32.37,80903.28,0.0,0.17387,0.0001,21.21484]
[1778416557709,32.37,80906.18,0.0,0.17418,0.0001,21.23961]
[1778416562713,32.38,80907.0,0.0,0.17428,0.0001,21.24783]
[1778416567731,32.38,80907.48,0.0,0.17435,0.0001,21.25338]
[1778416572733,32.38,80907.36,0.0,0.17436,0.0001,21.2543]
[1778416577743,32.38,80914.31,0.0,0.17505,0.0001,21.30952]
[1778416582758,32.39,80917.5,0.0,0.17538,0.0001,21.33548]
[1778416585358,32.39,80921.39,0.0,0.17577,0.0001,21.36617]
[1778416585377,32.39,80921.39,0.0,0.17577,0.0001,21.36617]
[1778416585848,32.39,80921.39,0.0,0.17577,0.0001,21.36617]
[1778416586086,32.39,80921.92,0.0,0.17582,0.0001,21.37052]
[1778416587057,32.39,80921.92,0.0,0.17582,0.0001,21.37052]
[1778416587095,32.39,80926.53,0.0,0.17627,0.0001,21.4063]
[1778416587753,32.39,80926.53,0.0,0.17627,0.0001,21.4063]
[1778416588103,32.39,80926.53,0.0,0.17627,0.0001,21.40656]
[1778416588473,32.39,80926.53,0.0,0.17627,0.0001,21.40656]
[1778416594144,32.39,80925.8,0.0,0.1762,0.0001,21.39879]
[1778416600187,32.39,80928.14,0.0,0.17644,0.0001,21.41823]
[1778416605222,32.4,80927.43,0.0,0.17639,0.0001,21.41383]
[1778416611263,32.4,80925.49,0.0,0.17622,0.0001,21.40023]
[1778416614908,32.4,80925.24,0.0,0.1762,0.0001,21.39896]
[1778416614930,32.4,80925.24,0.0,0.1762,0.0001,21.39896]
[1778416615292,32.4,80924.92,0.0,0.17618,0.0001,21.39671]
[1778416621334,32.4,80924.51,0.0,0.17615,0.0001,21.39487]
[1778416626369,32.4,80924.56,0.0,0.17617,0.0001,21.39638]
[1778416631404,32.41,80921.25,0.0,0.17587,0.0001,21.37202]
[1778416634056,32.41,80921.25,0.0,0.17587,0.0001,21.37202]
[1778416637248,32.41,80922.48,0.0,0.176,0.0001,21.3824]
[1778416637277,32.41,80922.48,0.0,0.176,0.0001,21.3824]
[1778416638233,32.41,80927.73,0.0,0.17651,0.0001,21.42342]
[1778416643488,32.41,80927.66,0.0,0.17652,0.0001,21.42388]
[1778416646438,32.41,80927.66,0.0,0.17652,0.0001,21.42388]
[1778416646465,32.41,80927.66,0.0,0.17652,0.0001,21.42388]
[1778416646539,32.41,80927.63,0.0,0.17652,0.0001,21.42425]
[1778416651387,32.41,80925.9,0.0,0.17636,0.0001,21.41134]
[1778416651415,32.41,80925.9,0.0,0.17636,0.0001,21.41134]
[1778416652208,32.41,80925.9,0.0,0.17636,0.0001,21.41134]
[1778416652217,32.41,80925.9,0.0,0.17636,0.0001,21.41134]
[1778416657588,32.42,80924.66,0.0,0.17625,0.0001,21.40011]
[1778416662624,32.42,80925.0,0.0,0.17629,0.0001,21.40378]
[1778416667659,32.42,80924.04,0.0,0.17621,0.0001,21.39744]
[1778416670790,32.42,80921.22,0.0,0.17595,0.0001,21.37618]
[1778416670881,32.42,80921.87,0.0,0.17601,0.0001,21.38142]
[1778416677729,32.42,80923.24,0.0,0.17617,0.0001,21.39365]
[1778416682764,32.43,80925.22,0.0,0.17637,0.0001,21.41006]
[1778416687799,32.43,80925.18,0.0,0.17638,0.0001,21.41091]
[1778416691208,32.43,80925.34,0.0,0.17641,0.0001,21.41262]
[1778416691252,32.43,80926.29,0.0,0.1765,0.0001,21.42041]
[1778416696280,32.43,80927.23,0.0,0.17661,0.0001,21.42855]
[1778416701305,32.43,80928.82,0.0,0.17678,0.0001,21.44188]
[1778416706312,32.43,80926.88,0.0,0.1766,0.0001,21.42804]
[1778416710835,32.44,80921.19,0.0,0.17606,0.0001,21.38529]
[1778416710961,32.44,80921.19,0.0,0.17606,0.0001,21.38529]
[1778416715995,32.44,80919.1,0.0,0.17585,0.0001,21.3665]
[1778416721030,32.44,80916.36,0.0,0.1756,0.0001,21.34643]
[1778416726124,32.44,80916.51,0.0,0.17563,0.0001,21.34851]
[1778416732159,32.44,80913.33,0.0,0.17534,0.0001,21.32561]
[1778416738154,32.45,80910.43,0.0,0.17509,0.0001,21.3053]
[1778416743189,32.45,80909.95,0.0,0.17506,0.0001,21.30295]
[1778416748224,32.45,80910.83,0.0,0.17516,0.0001,21.31107]
[1778416753258,32.45,80907.09,0.0,0.17482,0.0001,21.28381]
[1778416758296,32.46,80906.39,0.0,0.17477,0.0001,21.27996]
[1778416763329,32.46,80906.93,0.0,0.17485,0.0001,21.28561]
[1778416767766,32.46,80907.95,0.0,0.17496,0.0001,21.2946]
[1778416773399,32.46,80912.09,0.0,0.17535,0.0001,21.32422]
[1778416779441,32.47,80913.21,0.0,0.17548,0.0001,21.33425]
[1778416784477,32.47,80914.06,0.0,0.17558,0.0001,21.34186]
[1778416788496,32.47,80917.38,0.0,0.1759,0.0001,21.36789]
[1778416789281,32.47,80917.71,0.0,0.17594,0.0001,21.37075]
[1778416790637,32.47,80926.92,0.0,0.17683,0.0001,21.44155]
[1778416792954,32.47,80928.0,0.0,0.17693,0.0001,21.44991]
[1778416793057,32.47,80928.1,0.0,0.17694,0.0001,21.45073]
[1778416794231,32.47,80928.1,0.0,0.17694,0.0001,21.45073]
[1778416794295,32.47,80931.84,0.0,0.17731,0.0001,21.47955]
[1778416794500,32.47,80931.84,0.0,0.17731,0.0001,21.47955]
[1778416795402,32.47,80935.48,0.0,0.17766,0.0001,21.50751]
[1778416800589,32.47,80943.8,0.0,0.17847,0.0001,21.57113]
[1778416805627,32.47,80943.81,0.0,0.17846,0.0001,21.5709]
[1778416810659,32.47,80942.49,0.0,0.17833,0.0001,21.56054]
[1778416815693,32.47,80945.14,0.0,0.17859,0.0001,21.58063]
[1778416823751,32.47,80946.23,0.0,0.17869,0.0001,21.58862]
[1778416828785,32.47,80949.01,0.0,0.17896,0.0001,21.60973]
[1778416834733,32.47,80950.45,0.0,0.17907,0.0001,21.61693]
[1778416836984,32.47,80951.21,0.0,0.17914,0.0001,21.62265]
[1778416837039,32.47,80951.21,0.0,0.17914,0.0001,21.62262]
[1778416842883,32.47,80952.22,0.0,0.17924,0.0001,21.63018]
[1778416845755,32.47,80952.27,0.0,0.17924,0.0001,21.6305]
[1778416845898,32.47,80952.45,0.0,0.17926,0.0001,21.63185]
[1778416849834,32.47,80952.45,0.0,0.17926,0.0001,21.6318]
[1778416849921,32.47,80952.97,0.0,0.17931,0.0001,21.63573]
[1778416851618,32.47,80952.97,0.0,0.17931,0.0001,21.63571]
[1778416851719,32.47,80953.18,0.0,0.17933,0.0001,21.63729]
[1778416853963,32.47,80953.18,0.0,0.17933,0.0001,21.63727]
[1778416854322,32.47,80953.43,0.0,0.17935,0.0001,21.63913]
[1778416859645,32.47,80947.09,0.0,0.17874,0.0001,21.59051]
[1778416865037,32.47,80943.91,0.0,0.17843,0.0001,21.5662]
[1778416870072,32.47,80936.17,0.0,0.17768,0.0001,21.50695]
[1778416875913,32.47,80933.34,0.0,0.17741,0.0001,21.48558]
[1778416879200,32.47,80942.5,0.0,0.1783,0.0001,21.55621]
[1778416880608,32.47,80942.29,0.0,0.17828,0.0001,21.55461]
[1778416881149,32.47,80941.94,0.0,0.17825,0.0001,21.55193]
[1778416886492,32.47,80941.59,0.0,0.17821,0.0001,21.5493]
[1778416886495,32.47,80941.51,0.0,0.17821,0.0001,21.5487]
[1778416892229,32.47,80940.0,0.0,0.17804,0.0001,21.53351]
[1778416897261,32.47,80939.84,0.0,0.17802,0.0001,21.53242]
[1778416902295,32.47,80939.79,0.0,0.17802,0.0001,21.53218]
[1778416907331,32.47,80942.52,0.0,0.17829,0.0001,21.55323]
[1778416913906,32.47,80943.57,0.0,0.17839,0.0001,21.56133]
[1778416918924,32.47,80946.62,0.0,0.17869,0.0001,21.58485]
[1778416924450,32.47,80948.43,0.0,0.17887,0.0001,21.59885]
[1778416929486,32.47,80950.3,0.0,0.17905,0.0001,21.61327]
[1778416934521,32.47,80950.47,0.0,0.17907,0.0001,21.61464]
[1778416939555,32.47,80952.36,0.0,0.17925,0.0001,21.6292]
[1778416945598,32.47,80954.31,0.0,0.17944,0.0001,21.64416]
[1778416950620,32.47,80954.95,0.0,0.1795,0.0001,21.64904]
[1778416956917,32.47,80954.95,0.0,0.1795,0.0001,21.64904]
[1778416962816,32.47,80955.02,0.0,0.17949,0.0001,21.64584]
[1778416969305,32.47,80955.24,0.0,0.17951,0.0001,21.64753]
[1778416977823,32.47,80956.04,0.0,0.17959,0.0001,21.65364]
[1778416984472,32.47,80955.97,0.0,0.17958,0.0001,21.65309]
[1778416990902,32.47,80956.45,0.0,0.17963,0.0001,21.65675]
[1778416997963,32.47,80956.39,0.0,0.17962,0.0001,21.65627]
[1778417002717,32.47,80951.64,0.0,0.17916,0.0001,21.61988]
[1778417002924,32.47,80951.64,0.0,0.17916,0.0001,21.61988]
[1778417005949,32.47,80948.05,0.0,0.17881,0.0001,21.59243]
[1778417009322,32.47,80946.51,0.0,0.17866,0.0001,21.58081]
[1778417009417,32.47,80946.21,0.0,0.17863,0.0001,21.57864]
[1778417010091,32.47,80946.21,0.0,0.17863,0.0001,21.57864]
[1778417010121,32.47,80945.78,0.0,0.17859,0.0001,21.57535]
[1778417013295,32.47,80945.91,0.0,0.17858,0.0001,21.57277]
[1778417019110,32.47,80946.5,0.0,0.17865,0.0001,21.57765]
[1778417031182,32.47,80944.29,0.0,0.17844,0.0001,21.56124]
[1778417034117,32.47,80944.29,0.0,0.17844,0.0001,21.56128]
[1778417034139,32.47,80944.29,0.0,0.17844,0.0001,21.56128]
[1778417034215,32.47,80942.38,0.0,0.17825,0.0001,21.54672]
[1778417036198,32.47,80942.38,0.0,0.17825,0.0001,21.54676]
[1778417041255,32.47,80941.48,0.0,0.17817,0.0001,21.54011]
[1778417047306,32.47,80940.98,0.0,0.17813,0.0001,21.53652]
[1778417051885,32.47,80941.0,0.0,0.17813,0.0001,21.53682]
[1778417051903,32.47,80941.0,0.0,0.17813,0.0001,21.53682]
[1778417052562,32.47,80941.0,0.0,0.17813,0.0001,21.53689]
[1778417058384,32.47,80943.52,0.0,0.17838,0.0001,21.55637]
[1778417059363,32.47,80943.52,0.0,0.17838,0.0001,21.55637]
[1778417059385,32.47,80943.52,0.0,0.17838,0.0001,21.55637]
[1778417059665,32.47,80943.75,0.0,0.1784,0.0001,21.55818]
[1778417061004,32.47,80943.75,0.0,0.1784,0.0001,21.55818]
[1778417061025,32.47,80943.75,0.0,0.1784,0.0001,21.55818]
[1778417061405,32.47,80945.08,0.0,0.17853,0.0001,21.56841]
[1778417064044,32.47,80945.29,0.0,0.17855,0.0001,21.57008]
[1778417064072,32.47,80945.29,0.0,0.17855,0.0001,21.57008]
[1778417064085,32.47,80946.06,0.0,0.17863,0.0001,21.57598]
[1778417071462,32.47,80948.39,0.0,0.17883,0.0001,21.5903]
[1778417076099,32.47,80948.39,0.0,0.17883,0.0001,21.59035]
[1778417076196,32.47,80948.39,0.0,0.17883,0.0001,21.59035]
[1778417079732,32.47,80951.35,0.0,0.17912,0.0001,21.61307]
[1778417085574,32.47,80953.04,0.0,0.17929,0.0001,21.62616]
[1778417087911,32.47,80955.35,0.0,0.17951,0.0001,21.64389]
[1778417087944,32.47,80955.35,0.0,0.17951,0.0001,21.64389]
[1778417088595,32.47,80957.27,0.0,0.1797,0.0001,21.65859]
[1778417096650,32.47,80957.71,0.0,0.17974,0.0001,21.66182]
[1778417101687,32.47,80958.46,0.0,0.17981,0.0001,21.66749]
[1778417106722,32.47,80958.64,0.0,0.17983,0.0001,21.66879]
[1778417111756,32.47,80960.57,0.0,0.18002,0.0001,21.68346]
[1778417116792,32.47,80960.68,0.0,0.18003,0.0001,21.68415]
[1778417121827,32.47,80960.69,0.0,0.18003,0.0001,21.68409]
[1778417126862,32.47,80960.97,0.0,0.18005,0.0001,21.68611]
[1778417131278,32.47,80961.27,0.0,0.18008,0.0001,21.68838]
[1778417136932,32.47,80961.7,0.0,0.1801,0.0001,21.68773]
[1778417141966,32.47,80963.61,0.0,0.18028,0.0001,21.70212]
[1778417147002,32.47,80963.05,0.0,0.18022,0.0001,21.69757]
[1778417152047,32.47,80962.87,0.0,0.1802,0.0001,21.69594]
[1778417158089,32.47,80962.7,0.0,0.18018,0.0001,21.69432]
[1778417163465,32.47,80962.69,0.0,0.18018,0.0001,21.69404]
[1778417163519,32.47,80962.69,0.0,0.18018,0.0001,21.69404]
[1778417164612,32.47,80963.26,0.0,0.18023,0.0001,21.69829]
[1778417164818,32.47,80967.55,0.0,0.18065,0.0001,21.73111]
[1778417166042,32.47,80973.34,0.0,0.18122,0.0001,21.77537]
[1778417166120,32.47,80973.34,0.0,0.18122,0.0001,21.77537]
[1778417166146,32.47,80973.34,0.0,0.18122,0.0001,21.77537]
[1778417166931,32.47,80973.34,0.0,0.18122,0.0001,21.77537]
[1778417167320,32.47,80973.34,0.0,0.18122,0.0001,21.77537]
[1778417167400,32.47,80973.7,0.0,0.18125,0.0001,21.77797]
[1778417173195,32.47,80973.47,0.0,0.18121,0.0001,21.77513]
[1778417178231,32.47,80973.36,0.0,0.18119,0.0001,21.77352]
[1778417180388,32.47,80973.41,0.0,0.1812,0.0001,21.77379]
[1778417180393,32.47,80973.41,0.0,0.1812,0.0001,21.77379]
[1778417180757,32.46,80968.09,0.0,0.18067,0.0001,21.73285]
[1778417185761,32.46,80963.66,0.0,0.18024,0.0001,21.69876]
[1778417190789,32.46,80963.52,0.0,0.18022,0.0001,21.69762]
[1778417195808,32.46,80964.16,0.0,0.18026,0.0001,21.69873]
[1778417195931,32.46,80964.16,0.0,0.18026,0.0001,21.69872]
[1778417200941,32.46,80963.31,0.0,0.18018,0.0001,21.69216]
[1778417205941,32.46,80962.87,0.0,0.18013,0.0001,21.6888]
[1778417210945,32.46,80958.91,0.0,0.17975,0.0001,21.65853]
[1778417212124,32.46,80958.78,0.0,0.17973,0.0001,21.65758]
[1778417212168,32.46,80958.78,0.0,0.17973,0.0001,21.65758]
[1778417212811,32.46,80958.78,0.0,0.17973,0.0001,21.65758]
[1778417212829,32.46,80957.43,0.0,0.1796,0.0001,21.64727]
[1778417213920,32.46,80953.21,0.0,0.17919,0.0001,21.61491]
[1778417214713,32.46,80951.9,0.0,0.17907,0.0001,21.60502]
[1778417219503,32.47,80952.58,0.0,0.17914,0.0001,21.6107]
[1778417219832,32.47,80953.04,0.0,0.17918,0.0001,21.61422]
[1778417220692,32.47,80953.04,0.0,0.17918,0.0001,21.61422]
[1778417225821,32.47,80950.25,0.0,0.17891,0.0001,21.59289]
[1778417225833,32.47,80950.25,0.0,0.17891,0.0001,21.59289]
[1778417226144,32.47,80950.25,0.0,0.17891,0.0001,21.59289]
[1778417226765,32.47,80949.69,0.0,0.17886,0.0001,21.5887]
[1778417229961,32.47,80946.89,0.0,0.17859,0.0001,21.56739]
[1778417230813,32.47,80946.89,0.0,0.17859,0.0001,21.56739]
[1778417233721,32.47,80936.67,0.0,0.1776,0.0001,21.48916]
[1778417235860,32.47,80935.23,0.0,0.17746,0.0001,21.47832]
[1778417237163,32.47,80939.97,0.0,0.17792,0.0001,21.51491]
[1778417237882,32.47,80943.06,0.0,0.17822,0.0001,21.53868]
[1778417237983,32.47,80943.06,0.0,0.17822,0.0001,21.53868]
[1778417238006,32.47,80943.06,0.0,0.17822,0.0001,21.53868]
[1778417238013,32.47,80943.06,0.0,0.17822,0.0001,21.53868]
[1778417238508,32.47,80943.06,0.0,0.17822,0.0001,21.53868]
[1778417238651,32.47,80943.06,0.0,0.17822,0.0001,21.53872]
[1778417240558,32.47,80947.01,0.0,0.17861,0.0001,21.56908]
[1778417240563,32.47,80947.01,0.0,0.17861,0.0001,21.56908]
[1778417240564,32.47,80947.01,0.0,0.17861,0.0001,21.56908]
[1778417240665,32.47,80952.16,0.0,0.17911,0.0001,21.60858]
[1778417241302,32.47,80952.16,0.0,0.17911,0.0001,21.60858]
[1778417241329,32.47,80952.16,0.0,0.17911,0.0001,21.60858]
[1778417241673,32.47,80952.66,0.0,0.17916,0.0001,21.61242]
[1778417246707,32.47,80956.13,0.0,0.1795,0.0001,21.63894]
[1778417247528,32.47,80956.13,0.0,0.1795,0.0001,21.63894]
[1778417252749,32.47,80956.53,0.0,0.17951,0.0001,21.63815]
[1778417256337,32.47,80956.66,0.0,0.17952,0.0001,21.63913]
[1778417256372,32.47,80956.83,0.0,0.17954,0.0001,21.6404]
[1778417261812,32.47,80956.83,0.0,0.17954,0.0001,21.64028]
[1778417268861,32.47,80957.22,0.0,0.17958,0.0001,21.64318]
[1778417281675,32.47,80957.99,0.0,0.17965,0.0001,21.64902]
[1778417286987,32.47,80958.56,0.0,0.1797,0.0001,21.65314]
[1778417289047,32.47,80958.56,0.0,0.1797,0.0001,21.65312]
[1778417295922,32.47,80948.93,0.0,0.17877,0.0001,21.57957]
[1778417296247,32.47,80949.01,0.0,0.17878,0.0001,21.58037]
[1778417297536,32.47,80948.79,0.0,0.17876,0.0001,21.57868]
[1778417300326,32.47,80946.36,0.0,0.17852,0.0001,21.5603]
[1778417300898,32.47,80944.82,0.0,0.17837,0.0001,21.54865]
[1778417304473,32.47,80947.45,0.0,0.17863,0.0001,21.56906]
[1778417304489,32.47,80947.45,0.0,0.17863,0.0001,21.56906]
[1778417304561,32.47,80948.46,0.0,0.17873,0.0001,21.57681]
[1778417305075,32.47,80948.46,0.0,0.17873,0.0001,21.57681]
[1778417305085,32.47,80948.46,0.0,0.17873,0.0001,21.57681]
[1778417305177,32.47,80949.15,0.0,0.1788,0.0001,21.5822]
[1778417308987,32.47,80949.77,0.0,0.17886,0.0001,21.58714]
[1778417309007,32.47,80949.77,0.0,0.17886,0.0001,21.58723]
[1778417309141,32.47,80949.98,0.0,0.17889,0.0001,21.58893]
[1778417314408,32.47,80952.1,0.0,0.17907,0.0001,21.60183]
[1778417314444,32.47,80952.1,0.0,0.17907,0.0001,21.60183]
[1778417314509,32.47,80952.03,0.0,0.17907,0.0001,21.60137]
[1778417320219,32.47,80951.52,0.0,0.17903,0.0001,21.59798]
[1778417325256,32.47,80950.83,0.0,0.17896,0.0001,21.59316]
[1778417330291,32.47,80949.93,0.0,0.17888,0.0001,21.58675]
[1778417334410,32.47,80952.77,0.0,0.17916,0.0001,21.60878]
[1778417334437,32.47,80952.77,0.0,0.17916,0.0001,21.60878]
[1778417334487,32.47,80953.19,0.0,0.17921,0.0001,21.61206]
[1778417335995,32.47,80953.19,0.0,0.17921,0.0001,21.61206]
[1778417336856,32.47,80957.45,0.0,0.17962,0.0001,21.64484]
[1778417336883,32.47,80957.45,0.0,0.17962,0.0001,21.64484]
[1778417337937,32.47,80959.94,0.0,0.17987,0.0001,21.66395]
[1778417337966,32.47,80959.94,0.0,0.17987,0.0001,21.66395]
[1778417339369,32.47,80961.67,0.0,0.18004,0.0001,21.6772]
[1778417339378,32.47,80961.67,0.0,0.18004,0.0001,21.6772]
[1778417339405,32.47,80961.67,0.0,0.18004,0.0001,21.67718]
[1778417340266,32.47,80961.67,0.0,0.18004,0.0001,21.67718]
[1778417341420,32.47,80961.67,0.0,0.18004,0.0001,21.67716]
[1778417343476,32.47,80960.86,0.0,0.17996,0.0001,21.67092]
[1778417345510,32.47,80961.11,0.0,0.17998,0.0001,21.6728]
[1778417350802,32.47,80963.67,0.0,0.18023,0.0001,21.69227]
[1778417356260,32.47,80963.31,0.0,0.18019,0.0001,21.68926]
[1778417361508,32.47,80962.91,0.0,0.18015,0.0001,21.68587]
[1778417367605,32.47,80962.34,0.0,0.18009,0.0001,21.68123]
[1778417373568,32.47,80962.14,0.0,0.18004,0.0001,21.6756]
[1778417378628,32.47,80961.26,0.0,0.17995,0.0001,21.66859]
[1778417383418,32.47,80961.5,0.0,0.17997,0.0001,21.67024]
[1778417388698,32.47,80969.29,0.0,0.18073,0.0001,21.72938]
[1778417393733,32.47,80958.12,0.0,0.17962,0.0001,21.64306]
[1778417396590,32.47,80957.43,0.0,0.17955,0.0001,21.63768]
[1778417396594,32.47,80957.43,0.0,0.17955,0.0001,21.63768]
[1778417396612,32.47,80957.43,0.0,0.17955,0.0001,21.63768]
[1778417397063,32.47,80957.43,0.0,0.17955,0.0001,21.63768]
[1778417397514,32.47,80957.5,0.0,0.17956,0.0001,21.63818]
[1778417397523,32.47,80957.5,0.0,0.17956,0.0001,21.63818]
[1778417397547,32.47,80957.5,0.0,0.17956,0.0001,21.63818]
[1778417397815,32.47,80947.83,0.0,0.17862,0.0001,21.56398]
[1778417399276,32.47,80947.83,0.0,0.17862,0.0001,21.56403]
[1778417399311,32.47,80947.83,0.0,0.17862,0.0001,21.56403]
[1778417400636,32.47,80942.54,0.0,0.1781,0.0001,21.52344]
[1778417400666,32.47,80942.54,0.0,0.1781,0.0001,21.52344]
[1778417405817,32.47,80940.87,0.0,0.17795,0.0001,21.51122]
[1778417410870,32.47,80947.48,0.0,0.17859,0.0001,21.56212]
[1778417411953,32.47,80949.1,0.0,0.17875,0.0001,21.57457]
[1778417411969,32.47,80949.1,0.0,0.17875,0.0001,21.57457]
[1778417412929,32.47,80949.63,0.0,0.1788,0.0001,21.57866]
[1778417412932,32.47,80949.63,0.0,0.1788,0.0001,21.57866]
[1778417413012,32.47,80950.12,0.0,0.17885,0.0001,21.58243]
[1778417418908,32.47,80951.69,0.0,0.17901,0.0001,21.59477]
[1778417423918,32.47,80955.18,0.0,0.17935,0.0001,21.62172]
[1778417428979,32.47,80957.89,0.0,0.17962,0.0001,21.64255]
[1778417433988,32.47,80958.48,0.0,0.17965,0.0001,21.64332]
[1778417439050,32.47,80959.15,0.0,0.17972,0.0001,21.64841]
[1778417444084,32.47,80958.36,0.0,0.17964,0.0001,21.64232]
[1778417450129,32.47,80957.92,0.0,0.1796,0.0001,21.63898]
[1778417456171,32.47,80956.79,0.0,0.17949,0.0001,21.63041]
[1778417461206,32.47,80957.39,0.0,0.17955,0.0001,21.63513]
[1778417465035,32.47,80954.75,0.0,0.17929,0.0001,21.61502]
[1778417465061,32.47,80954.75,0.0,0.17929,0.0001,21.61502]
[1778417465862,32.47,80952.66,0.0,0.17909,0.0001,21.59907]
[1778417465879,32.47,80952.66,0.0,0.17909,0.0001,21.59907]
[1778417467861,32.47,80951.23,0.0,0.17895,0.0001,21.5882]
[1778417467886,32.47,80951.23,0.0,0.17895,0.0001,21.5882]
[1778417473291,32.47,80949.69,0.0,0.17881,0.0001,21.57704]
[1778417475717,32.47,80949.28,0.0,0.17877,0.0001,21.57399]
[1778417475725,32.47,80949.28,0.0,0.17877,0.0001,21.57399]
[1778417479778,32.47,80949.28,0.0,0.17877,0.0001,21.57419]
[1778417479800,32.47,80949.28,0.0,0.17877,0.0001,21.57419]
[1778417488396,32.47,80947.47,0.0,0.17861,0.0001,21.56157]
[1778417491982,32.47,80947.47,0.0,0.17861,0.0001,21.56157]
[1778417492013,32.47,80947.47,0.0,0.17861,0.0001,21.56157]
[1778417493491,32.47,80947.09,0.0,0.17856,0.0001,21.5554]
[1778417493514,32.47,80947.09,0.0,0.17856,0.0001,21.5554]
[1778417501487,32.48,80946.9,0.0,0.17855,0.0001,21.55497]
[1778417506522,32.48,80946.48,0.0,0.17852,0.0001,21.55235]
[1778417514015,32.48,80946.39,0.0,0.17852,0.0001,21.55214]
[1778417521230,32.48,80945.63,0.0,0.17845,0.0001,21.54685]
[1778417526671,32.48,80944.37,0.0,0.17834,0.0001,21.53795]
[1778417535015,32.48,80944.29,0.0,0.17833,0.0001,21.53753]
[1778417540686,32.48,80943.44,0.0,0.17827,0.0001,21.5323]
[1778417545754,32.48,80943.27,0.0,0.17826,0.0001,21.53157]
[1778417550840,32.49,80946.65,0.0,0.1786,0.0001,21.55813]
[1778417555876,32.49,80948.21,0.0,0.17873,0.0001,21.56663]
[1778417562926,32.49,80949.95,0.0,0.1789,0.0001,21.58036]
[1778417572995,32.49,80950.35,0.0,0.17895,0.0001,21.58389]
[1778417579039,32.49,80952.73,0.0,0.17918,0.0001,21.60241]
[1778417585040,32.49,80954.32,0.0,0.17934,0.0001,21.61482]
[1778417593137,32.49,80954.32,0.0,0.17935,0.0001,21.61511]
[1778417598174,32.49,80955.22,0.0,0.17944,0.0001,21.62239]
[1778417603207,32.49,80955.9,0.0,0.17951,0.0001,21.62799]
[1778417608243,32.49,80956.64,0.0,0.17959,0.0001,21.63402]
[1778417613280,32.49,80956.86,0.0,0.17959,0.0001,21.63233]
[1778417618703,32.49,80956.89,0.0,0.1796,0.0001,21.63268]
[1778417624982,32.49,80956.61,0.0,0.17957,0.0001,21.63087]
[1778417631404,32.49,80956.68,0.0,0.17959,0.0001,21.6319]
[1778417636439,32.49,80956.64,0.0,0.17958,0.0001,21.6318]
[1778417643491,32.49,80956.78,0.0,0.1796,0.0001,21.63312]
[1778417651546,32.49,80956.59,0.0,0.17959,0.0001,21.63192]
[1778417663630,32.49,80956.52,0.0,0.17958,0.0001,21.63171]
[1778417671686,32.5,80956.19,0.0,0.17953,0.0001,21.62585]
[1778417677728,32.5,80956.32,0.0,0.17955,0.0001,21.62721]
[1778417684188,32.5,80956.36,0.0,0.17956,0.0001,21.62772]
[1778417689813,32.5,80956.35,0.0,0.17956,0.0001,21.62826]
[1778417695813,32.5,80956.41,0.0,0.17958,0.0001,21.62917]
[1778417701897,32.5,80954.49,0.0,0.17939,0.0001,21.6149]
[1778417710958,32.5,80954.6,0.0,0.17942,0.0001,21.61661]
[1778417716295,32.5,80955.03,0.0,0.17946,0.0001,21.62029]
[1778417716389,32.5,80954.97,0.0,0.17946,0.0001,21.62003]
[1778417718289,32.5,80954.97,0.0,0.17946,0.0001,21.62003]
[1778417718304,32.5,80954.97,0.0,0.17946,0.0001,21.62003]
[1778417718359,32.5,80954.45,0.0,0.17941,0.0001,21.61625]
[1778417719217,32.5,80954.45,0.0,0.17941,0.0001,21.61625]
[1778417725534,32.5,80954.91,0.0,0.17946,0.0001,21.6203]
[1778417726128,32.5,80954.91,0.0,0.17946,0.0001,21.6203]
[1778417732111,32.5,80955.22,0.0,0.17947,0.0001,21.61865]
[1778417739160,32.5,80954.65,0.0,0.1794,0.0001,21.61346]
[1778417744195,32.5,80953.7,0.0,0.1793,0.0001,21.60569]
[1778417749230,32.5,80953.18,0.0,0.17924,0.0001,21.60108]
[1778417755196,32.5,80953.13,0.0,0.17923,0.0001,21.60023]
[1778417763325,32.5,80953.1,0.0,0.17921,0.0001,21.59884]
[1778417764945,32.5,80953.1,0.0,0.17921,0.0001,21.59884]
[1778417764972,32.5,80953.1,0.0,0.17921,0.0001,21.59884]
[1778417764985,32.5,80952.93,0.0,0.1792,0.0001,21.59743]
[1778417773396,32.49,80952.93,0.0,0.17918,0.0001,21.59646]
[1778417775774,32.49,80952.81,0.0,0.17917,0.0001,21.59528]
[1778417775783,32.49,80952.81,0.0,0.17917,0.0001,21.59528]
[1778417776420,32.49,80952.0,0.0,0.17909,0.0001,21.5889]
[1778417779020,32.49,80950.02,0.0,0.17889,0.0001,21.57341]
[1778417779036,32.49,80950.02,0.0,0.17889,0.0001,21.57341]
[1778417779441,32.49,80948.69,0.0,0.17876,0.0001,21.56306]
[1778417784476,32.49,80945.66,0.0,0.17846,0.0001,21.53933]
[1778417792777,32.49,80945.09,0.0,0.1784,0.0001,21.53465]
[1778417798943,32.49,80940.33,0.0,0.17789,0.0001,21.4929]
[1778417804617,32.49,80941.05,0.0,0.17794,0.0001,21.49712]
[1778417808475,32.49,80940.54,0.0,0.17789,0.0001,21.49283]
[1778417809910,32.48,80940.1,0.0,0.17784,0.0001,21.48889]
[1778417810368,32.48,80940.1,0.0,0.17784,0.0001,21.48889]
[1778417811897,32.48,80940.1,0.0,0.17784,0.0001,21.4887]
[1778417817208,32.48,80940.1,0.0,0.17782,0.0001,21.48775]
[1778417822743,32.48,80940.1,0.0,0.17781,0.0001,21.48644]
[1778417828785,32.48,80939.94,0.0,0.17778,0.0001,21.48412]
[1778417835540,32.48,80939.4,0.0,0.17771,0.0001,21.47911]
[1778417846870,32.47,80939.98,0.0,0.17774,0.0001,21.48132]
[1778417851947,32.47,80939.96,0.0,0.1777,0.0001,21.47629]
[1778417856981,32.47,80939.23,0.0,0.17761,0.0001,21.46947]
[1778417860094,32.47,80928.66,0.0,0.17658,0.0001,21.38744]
[1778417866045,32.46,80928.09,0.0,0.1765,0.0001,21.38106]
[1778417870871,32.46,80927.55,0.0,0.17639,0.0001,21.37299]
[1778417872413,32.45,80927.43,0.0,0.1763,0.0001,21.36561]
[1778417876635,32.43,80926.9,0.0,0.17612,0.0001,21.3517]
[1778417886185,32.42,80925.22,0.0,0.17591,0.0001,21.33576]
[1778417893237,32.42,80923.86,0.0,0.17575,0.0001,21.32308]
[1778417903307,32.41,80924.05,0.0,0.17573,0.0001,21.32096]
[1778417915393,32.41,80925.52,0.0,0.17579,0.0001,21.32458]
[1778417925464,32.4,80926.79,0.0,0.17588,0.0001,21.33123]
[1778417933215,32.4,80925.87,0.0,0.17578,0.0001,21.32356]
[1778417938558,32.4,80924.75,0.0,0.17563,0.0001,21.31177]
[1778417943593,32.39,80924.19,0.0,0.17556,0.0001,21.30607]
[1778417949931,32.39,80923.88,0.0,0.17551,0.0001,21.30258]
[1778417957690,32.39,80919.43,0.0,0.17505,0.0001,21.26558]
[1778417962727,32.39,80919.98,0.0,0.17508,0.0001,21.26847]
[1778417969058,32.38,80920.18,0.0,0.17508,0.0001,21.26867]
[1778417974809,32.38,80926.8,0.0,0.17568,0.0001,21.31389]
[1778417979845,32.38,80929.76,0.0,0.17594,0.0001,21.33527]
[1778417984880,32.37,80937.53,0.0,0.17668,0.0001,21.39355]
[1778417991468,32.37,80935.95,0.0,0.17651,0.0001,21.38013]
[1778417991999,32.37,80934.77,0.0,0.17638,0.0001,21.37011]
[1778417993196,32.37,80934.69,0.0,0.17637,0.0001,21.3695]
[1778417994533,32.37,80940.2,0.0,0.1769,0.0001,21.41162]
[1778417994545,32.37,80940.2,0.0,0.1769,0.0001,21.41162]
[1778417994569,32.37,80943.84,0.0,0.17725,0.0001,21.43905]
[1778417998194,32.37,80953.14,0.0,0.17814,0.0001,21.50958]
[1778418001643,32.37,80948.93,0.0,0.17772,0.0001,21.4764]
[1778418001670,32.37,80948.93,0.0,0.17772,0.0001,21.4764]
[1778418001940,32.36,80944.94,0.0,0.17732,0.0001,21.44489]
[1778418001963,32.36,80944.94,0.0,0.17732,0.0001,21.44489]
[1778418003506,32.36,80945.13,0.0,0.17734,0.0001,21.44635]
[1778418003517,32.36,80945.13,0.0,0.17734,0.0001,21.44635]
[1778418003601,32.36,80944.79,0.0,0.17725,0.0001,21.4396]
[1778418004090,32.36,80944.79,0.0,0.17725,0.0001,21.4396]
[1778418004115,32.36,80944.79,0.0,0.17725,0.0001,21.4396]
[1778418004120,32.36,80944.11,0.0,0.17719,0.0001,21.43436]
[1778418010058,32.35,80943.74,0.0,0.17708,0.0001,21.42619]
[1778418014086,32.35,80933.19,0.0,0.17604,0.0001,21.34359]
[1778418019481,32.34,80931.4,0.0,0.17585,0.0001,21.32871]
[1778418019611,32.34,80931.4,0.0,0.17585,0.0001,21.32871]
[1778418019714,32.34,80925.05,0.0,0.17523,0.0001,21.27918]
[1778418020129,32.34,80925.05,0.0,0.17523,0.0001,21.27918]
[1778418021875,32.34,80919.17,0.0,0.17466,0.0001,21.23342]
[1778418021905,32.34,80919.17,0.0,0.17466,0.0001,21.23342]
[1778418021973,32.34,80919.17,0.0,0.17466,0.0001,21.23342]
[1778418021977,32.34,80919.17,0.0,0.17466,0.0001,21.23342]
[1778418023149,32.34,80919.17,0.0,0.17465,0.0001,21.23324]
[1778418023973,32.34,80919.17,0.0,0.17465,0.0001,21.23324]
[1778418023978,32.34,80919.17,0.0,0.17465,0.0001,21.23324]
[1778418024156,32.34,80919.59,0.0,0.17469,0.0001,21.23631]
[1778418027692,32.34,80920.68,0.0,0.17479,0.0001,21.24437]
[1778418029136,32.34,80927.42,0.0,0.17544,0.0001,21.29599]
[1778418029160,32.34,80927.42,0.0,0.17544,0.0001,21.29599]
[1778418029191,32.34,80930.67,0.0,0.17575,0.0001,21.32086]
[1778418034227,32.34,80933.72,0.0,0.17601,0.0001,21.33951]
[1778418039261,32.34,80935.17,0.0,0.17613,0.0001,21.34939]
[1778418045911,32.34,80933.67,0.0,0.17598,0.0001,21.33718]
[1778418051346,32.33,80931.84,0.0,0.17577,0.0001,21.3202]
[1778418056385,32.33,80927.82,0.0,0.17536,0.0001,21.28773]
[1778418061671,32.33,80925.95,0.0,0.17516,0.0001,21.27217]
[1778418069996,32.32,80927.83,0.0,0.17531,0.0001,21.28436]
[1778418077401,32.32,80926.69,0.0,0.17518,0.0001,21.27405]
[1778418077428,32.32,80926.69,0.0,0.17518,0.0001,21.27405]
[1778418077453,32.32,80926.58,0.0,0.17516,0.0001,21.27203]
[1778418080964,32.32,80926.58,0.0,0.17514,0.0001,21.27096]
[1778418088619,32.31,80924.04,0.0,0.17487,0.0001,21.24957]
[1778418094648,32.31,80923.74,0.0,0.17481,0.0001,21.24228]
[1778418100690,32.31,80923.43,0.0,0.17476,0.0001,21.23866]
[1778418105724,32.31,80923.31,0.0,0.17474,0.0001,21.23676]
[1778418110759,32.31,80923.61,0.0,0.17475,0.0001,21.2381]
[1778418116802,32.3,80924.38,0.0,0.17481,0.0001,21.24279]
[1778418124858,32.3,80924.03,0.0,0.17475,0.0001,21.23837]
[1778418129239,32.3,80924.03,0.0,0.17475,0.0001,21.23837]
[1778418129359,32.3,80924.03,0.0,0.17475,0.0001,21.23837]
[1778418129388,32.3,80924.03,0.0,0.17475,0.0001,21.23837]
[1778418129548,32.3,80923.64,0.0,0.1747,0.0001,21.23427]
[1778418132914,32.3,80933.04,0.0,0.1756,0.0001,21.306]
[1778418136560,32.3,80932.2,0.0,0.17551,0.0001,21.29889]
[1778418136642,32.3,80932.79,0.0,0.17556,0.0001,21.30288]
[1778418140834,32.29,80931.53,0.0,0.17543,0.0001,21.29233]
[1778418140971,32.29,80931.53,0.0,0.17543,0.0001,21.29206]
[1778418143305,32.29,80931.53,0.0,0.17543,0.0001,21.29206]
[1778418143361,32.29,80931.53,0.0,0.17543,0.0001,21.29206]
[1778418143430,32.29,80930.73,0.0,0.17534,0.0001,21.28536]
[1778418145042,32.29,80930.8,0.0,0.17534,0.0001,21.28563]
[1778418145058,32.29,80930.8,0.0,0.17534,0.0001,21.28563]
[1778418145557,32.29,80933.97,0.0,0.17565,0.0001,21.30958]
[1778418146757,32.29,80933.97,0.0,0.17565,0.0001,21.30958]
[1778418146780,32.29,80933.97,0.0,0.17565,0.0001,21.30958]
[1778418146823,32.29,80935.0,0.0,0.17574,0.0001,21.31724]
[1778418147318,32.29,80935.0,0.0,0.17574,0.0001,21.31724]
[1778418147336,32.29,80935.0,0.0,0.17574,0.0001,21.31724]
[1778418147620,32.29,80935.0,0.0,0.17574,0.0001,21.31724]
[1778418147628,32.29,80935.0,0.0,0.17574,0.0001,21.31724]
[1778418154854,32.29,80940.94,0.0,0.17627,0.0001,21.35717]
[1778418155197,32.29,80940.94,0.0,0.17627,0.0001,21.35717]
[1778418158243,32.29,80940.61,0.0,0.17623,0.0001,21.35403]
[1778418164132,32.28,80930.0,0.0,0.17517,0.0001,21.26996]
[1778418169191,32.28,80928.78,0.0,0.17504,0.0001,21.25966]
[1778418169241,32.28,80927.62,0.0,0.17492,0.0001,21.25047]
[1778418172869,32.28,80925.83,0.0,0.17474,0.0001,21.23598]
[1778418178230,32.28,80918.95,0.0,0.17406,0.0001,21.18157]
[1778418183266,32.28,80918.7,0.0,0.17403,0.0001,21.17877]
[1778418189324,32.27,80919.83,0.0,0.17411,0.0001,21.18572]
[1778418195350,32.27,80920.43,0.0,0.17415,0.0001,21.18858]
[1778418198200,32.27,80920.47,0.0,0.17415,0.0001,21.18859]
[1778418198251,32.27,80920.47,0.0,0.17415,0.0001,21.18859]
[1778418198371,32.27,80920.78,0.0,0.17417,0.0001,21.1904]
[1778418203406,32.27,80914.8,0.0,0.17358,0.0001,21.14315]
[1778418206225,32.27,80914.53,0.0,0.17355,0.0001,21.14068]
[1778418209425,32.27,80922.18,0.0,0.17428,0.0001,21.19893]
[1778418209461,32.27,80922.18,0.0,0.17428,0.0001,21.19893]
[1778418209464,32.27,80922.38,0.0,0.17429,0.0001,21.20048]
[1778418214535,32.26,80922.35,0.0,0.17426,0.0001,21.19576]
[1778418214566,32.26,80922.35,0.0,0.17426,0.0001,21.19576]
[1778418214579,32.26,80922.21,0.0,0.17424,0.0001,21.19419]
[1778418215685,32.26,80922.21,0.0,0.17424,0.0001,21.19419]
[1778418221895,32.26,80920.82,0.0,0.17409,0.0001,21.18223]
[1778418222803,32.26,80920.82,0.0,0.17408,0.0001,21.18175]
[1778418222838,32.26,80920.82,0.0,0.17408,0.0001,21.18175]
[1778418222881,32.26,80921.17,0.0,0.17411,0.0001,21.18398]
[1778418227796,32.26,80921.18,0.0,0.1741,0.0001,21.18335]
[1778418227822,32.26,80921.18,0.0,0.1741,0.0001,21.18335]
[1778418227897,32.26,80921.02,0.0,0.17408,0.0001,21.18164]
[1778418234625,32.25,80919.98,0.0,0.17396,0.0001,21.17201]
[1778418235128,32.25,80919.98,0.0,0.17396,0.0001,21.17201]
[1778418235152,32.25,80919.98,0.0,0.17396,0.0001,21.17201]
[1778418235631,32.25,80919.82,0.0,0.17394,0.0001,21.17078]
[1778418236028,32.25,80919.82,0.0,0.17394,0.0001,21.17078]
[1778418236058,32.25,80919.82,0.0,0.17394,0.0001,21.17078]
[1778418236875,32.25,80919.82,0.0,0.17394,0.0001,21.17078]
[1778418236901,32.25,80919.82,0.0,0.17394,0.0001,21.17078]
[1778418239756,32.25,80921.8,0.0,0.17412,0.0001,21.18519]
[1778418239778,32.25,80921.8,0.0,0.17412,0.0001,21.18519]
[1778418239879,32.25,80921.51,0.0,0.17409,0.0001,21.18272]
[1778418242502,32.25,80921.45,0.0,0.17408,0.0001,21.1818]
[1778418242528,32.25,80921.45,0.0,0.17408,0.0001,21.1818]
[1778418242683,32.25,80921.78,0.0,0.17411,0.0001,21.18412]
[1778418247718,32.25,80922.2,0.0,0.17414,0.0001,21.18621]
[1778418252761,32.25,80917.44,0.0,0.17366,0.0001,21.14842]
[1778418257796,32.25,80915.81,0.0,0.17349,0.0001,21.13483]
[1778418258291,32.25,80915.81,0.0,0.17349,0.0001,21.13483]
[1778418258320,32.25,80915.81,0.0,0.17349,0.0001,21.13483]
[1778418258391,32.25,80915.88,0.0,0.1735,0.0001,21.13538]
[1778418259742,32.25,80915.88,0.0,0.1735,0.0001,21.13538]
[1778418259766,32.25,80915.88,0.0,0.1735,0.0001,21.13538]
[1778418259816,32.25,80916.23,0.0,0.17353,0.0001,21.13769]
[1778418260461,32.25,80916.23,0.0,0.17353,0.0001,21.13769]
[1778418260469,32.25,80916.23,0.0,0.17353,0.0001,21.13769]
[1778418262616,32.25,80916.23,0.0,0.17353,0.0001,21.13769]
[1778418262633,32.25,80916.23,0.0,0.17353,0.0001,21.13769]
[1778418263301,32.24,80916.23,0.0,0.17352,0.0001,21.1371]
[1778418263337,32.24,80916.23,0.0,0.17352,0.0001,21.1371]
[1778418263838,32.24,80916.23,0.0,0.17352,0.0001,21.1369]
[1778418264048,32.24,80916.23,0.0,0.17352,0.0001,21.1369]
[1778418264080,32.24,80916.23,0.0,0.17352,0.0001,21.1369]
[1778418264845,32.24,80917.33,0.0,0.17362,0.0001,21.14521]
[1778418269886,32.24,80919.64,0.0,0.17383,0.0001,21.16195]
[1778418274915,32.24,80919.64,0.0,0.17379,0.0001,21.15696]
[1778418279956,32.24,80922.08,0.0,0.17401,0.0001,21.17458]
[1778418283290,32.24,80922.08,0.0,0.174,0.0001,21.17409]
[1778418283316,32.24,80922.08,0.0,0.174,0.0001,21.17409]
[1778418283392,32.24,80924.68,0.0,0.17425,0.0001,21.19396]
[1778418289015,32.23,80927.4,0.0,0.1745,0.0001,21.21349]
[1778418294051,32.23,80928.39,0.0,0.17458,0.0001,21.21984]
[1778418299086,32.23,80928.8,0.0,0.1746,0.0001,21.22174]
[1778418304121,32.23,80929.47,0.0,0.17465,0.0001,21.22567]
[1778418310172,32.23,80929.9,0.0,0.17467,0.0001,21.22752]
[1778418315198,32.22,80931.43,0.0,0.1748,0.0001,21.23812]
[1778418320533,32.22,80932.33,0.0,0.17487,0.0001,21.24382]
[1778418325590,32.22,80932.57,0.0,0.17488,0.0001,21.24436]
[1778418329378,32.22,80932.57,0.0,0.17487,0.0001,21.24379]
[1778418329407,32.22,80932.57,0.0,0.17487,0.0001,21.24379]
[1778418329450,32.22,80932.38,0.0,0.17485,0.0001,21.2417]
[1778418330087,32.22,80932.38,0.0,0.17485,0.0001,21.2417]
[1778418330113,32.22,80932.38,0.0,0.17485,0.0001,21.2417]
[1778418330125,32.22,80932.38,0.0,0.17484,0.0001,21.24139]
[1778418333716,32.22,80932.38,0.0,0.17481,0.0001,21.23708]
[1778418337288,32.21,80934.3,0.0,0.17498,0.0001,21.25087]
[1778418337316,32.21,80934.3,0.0,0.17498,0.0001,21.25087]
[1778418337401,32.21,80934.32,0.0,0.17498,0.0001,21.25077]
[1778418345408,32.21,80932.23,0.0,0.17475,0.0001,21.23241]
[1778418350452,32.21,80929.41,0.0,0.17446,0.0001,21.20914]
[1778418356133,32.2,80930.26,0.0,0.17452,0.0001,21.21425]
[1778418361520,32.2,80927.12,0.0,0.17419,0.0001,21.18815]
[1778418366556,32.2,80926.29,0.0,0.1741,0.0001,21.18027]
[1778418371591,32.2,80926.36,0.0,0.17408,0.0001,21.17933]
[1778418372641,32.2,80926.36,0.0,0.17408,0.0001,21.17933]
[1778418372916,32.2,80926.36,0.0,0.17408,0.0001,21.17933]
[1778418372979,32.2,80914.27,0.0,0.17291,0.0001,21.08505]
[1778418373704,32.2,80914.27,0.0,0.17291,0.0001,21.08505]
[1778418373894,32.2,80908.67,0.0,0.17236,0.0001,21.04137]
[1778418374297,32.2,80908.67,0.0,0.17236,0.0001,21.04137]
[1778418374612,32.2,80908.67,0.0,0.17236,0.0001,21.04137]
[1778418380667,32.19,80907.67,0.0,0.17226,0.0001,21.03263]
[1778418382670,32.19,80906.05,0.0,0.17209,0.0001,21.01952]
[1778418384786,32.19,80905.12,0.0,0.172,0.0001,21.0118]
[1778418390737,32.19,80904.53,0.0,0.17192,0.0001,21.00569]
[1778418392915,32.19,80904.53,0.0,0.17192,0.0001,21.00569]
[1778418398780,32.19,80904.87,0.0,0.17191,0.0001,21.00296]
[1778418403452,32.19,80903.73,0.0,0.17179,0.0001,20.9935]
[1778418403461,32.19,80903.73,0.0,0.17179,0.0001,20.9935]
[1778418408852,32.18,80904.77,0.0,0.17188,0.0001,21.00067]
[1778418414895,32.18,80903.31,0.0,0.17173,0.0001,20.98875]
[1778418419931,32.18,80902.87,0.0,0.17168,0.0001,20.98489]
[1778418421582,32.18,80901.7,0.0,0.17157,0.0001,20.97573]
[1778418421944,32.18,80901.7,0.0,0.17157,0.0001,20.97567]
[1778418423564,32.18,80901.56,0.0,0.17156,0.0001,20.97443]
[1778418423580,32.18,80901.56,0.0,0.17156,0.0001,20.97443]
[1778418423958,32.18,80901.55,0.0,0.17155,0.0001,20.97421]
[1778418426971,32.18,80903.08,0.0,0.1717,0.0001,20.98579]
[1778418426980,32.18,80903.08,0.0,0.1717,0.0001,20.98579]
[1778418427072,32.18,80904.71,0.0,0.17185,0.0001,20.99829]
[1778418431936,32.18,80905.66,0.0,0.17193,0.0001,21.00508]
[1778418431954,32.18,80905.66,0.0,0.17193,0.0001,21.00508]
[1778418432015,32.18,80905.66,0.0,0.17193,0.0001,21.00495]
[1778418435304,32.18,80905.28,0.0,0.17189,0.0001,21.00164]
[1778418435331,32.18,80905.28,0.0,0.17189,0.0001,21.00164]
[1778418435338,32.18,80905.28,0.0,0.17189,0.0001,21.00164]
[1778418436070,32.18,80899.37,0.0,0.17132,0.0001,20.95569]
[1778418437560,32.18,80899.37,0.0,0.17132,0.0001,20.95565]
[1778418437580,32.18,80899.37,0.0,0.17132,0.0001,20.95565]
[1778418438057,32.18,80894.92,0.0,0.1709,0.0001,20.92111]
[1778418439079,32.18,80894.92,0.0,0.1709,0.0001,20.92111]
[1778418439105,32.18,80894.92,0.0,0.1709,0.0001,20.92111]
[1778418440071,32.18,80894.4,0.0,0.17085,0.0001,20.91707]
[1778418441301,32.18,80893.3,0.0,0.17074,0.0001,20.90853]
[1778418441313,32.18,80893.3,0.0,0.17074,0.0001,20.90853]
[1778418442085,32.18,80893.3,0.0,0.17074,0.0001,20.90854]
[1778418447120,32.18,80891.93,0.0,0.17061,0.0001,20.89788]
[1778418452156,32.18,80894.67,0.0,0.17085,0.0001,20.91529]
[1778418457189,32.18,80895.67,0.0,0.17094,0.0001,20.92272]
[1778418462493,32.18,80892.51,0.0,0.17063,0.0001,20.89788]
[1778418467622,32.18,80889.86,0.0,0.17037,0.0001,20.87695]
[1778418474309,32.18,80889.59,0.0,0.17034,0.0001,20.87428]
[1778418475355,32.18,80889.59,0.0,0.17034,0.0001,20.87428]
[1778418475367,32.18,80889.59,0.0,0.17034,0.0001,20.87428]
[1778418475977,32.18,80889.59,0.0,0.17034,0.0001,20.87428]
[1778418475993,32.18,80889.59,0.0,0.17034,0.0001,20.87428]
[1778418481369,32.18,80889.34,0.0,0.17031,0.0001,20.87173]
[1778418483485,32.18,80896.69,0.0,0.17101,0.0001,20.92869]
[1778418483548,32.18,80896.69,0.0,0.17101,0.0001,20.92869]
[1778418483648,32.18,80902.79,0.0,0.1716,0.0001,20.97602]
[1778418490802,32.17,80903.22,0.0,0.17163,0.0001,20.97879]
[1778418496465,32.17,80903.81,0.0,0.17168,0.0001,20.98271]
[1778418501509,32.17,80904.9,0.0,0.17178,0.0001,20.99079]
[1778418504166,32.17,80904.9,0.0,0.17178,0.0001,20.99079]
[1778418504185,32.17,80904.9,0.0,0.17178,0.0001,20.99079]
[1778418504255,32.17,80904.9,0.0,0.17177,0.0001,20.99055]
[1778418506128,32.17,80904.9,0.0,0.17177,0.0001,20.99055]
[1778418506162,32.17,80904.9,0.0,0.17177,0.0001,20.99055]
[1778418506144,32.17,80904.9,0.0,0.17177,0.0001,20.99039]
[1778418512127,32.17,80912.64,0.0,0.17251,0.0001,21.05023]
[1778418512896,32.17,80915.57,0.0,0.17277,0.0001,21.06924]
[1778418515191,32.17,80915.79,0.0,0.1728,0.0001,21.07092]
[1778418516222,32.17,80932.7,0.0,0.17443,0.0001,21.2019]
[1778418519407,32.17,80936.65,0.0,0.17481,0.0001,21.23225]
[1778418522521,32.17,80936.77,0.0,0.17482,0.0001,21.23296]
[1778418525179,32.17,80937.72,0.0,0.17491,0.0001,21.2401]
[1778418528159,32.17,80939.43,0.0,0.17507,0.0001,21.25312]
[1778418528490,32.17,80940.21,0.0,0.17514,0.0001,21.25876]
[1778418533728,32.17,80940.38,0.0,0.17515,0.0001,21.25938]
[1778418538763,32.17,80941.62,0.0,0.17526,0.0001,21.26827]
[1778418543800,32.17,80941.24,0.0,0.17521,0.0001,21.26462]
[1778418546538,32.16,80949.01,0.0,0.17597,0.0001,21.32453]
[1778418549755,32.16,80948.21,0.0,0.17588,0.0001,21.31769]
[1778418554875,32.16,80948.33,0.0,0.17588,0.0001,21.31757]
[1778418559911,32.16,80949.73,0.0,0.176,0.0001,21.32761]
[1778418562095,32.16,80937.27,0.0,0.17478,0.0001,21.23046]
[1778418567966,32.16,80934.53,0.0,0.17451,0.0001,21.20878]
[1778418574008,32.16,80931.53,0.0,0.17419,0.0001,21.1814]
[1778418579043,32.16,80930.23,0.0,0.17406,0.0001,21.17112]
[1778418584078,32.16,80929.47,0.0,0.17399,0.0001,21.16517]
[1778418590120,32.16,80928.72,0.0,0.17392,0.0001,21.1595]
[1778418595155,32.16,80927.37,0.0,0.17379,0.0001,21.14917]
[1778418598193,32.16,80927.52,0.0,0.17381,0.0001,21.15037]
[1778418598239,32.16,80928.05,0.0,0.17386,0.0001,21.15453]
[1778418606232,32.16,80927.32,0.0,0.17379,0.0001,21.14908]
[1778418612294,32.16,80925.65,0.0,0.17363,0.0001,21.13635]
[1778418617309,32.16,80925.64,0.0,0.17363,0.0001,21.13646]
[1778418622362,32.16,80925.31,0.0,0.1736,0.0001,21.13406]
[1778418628386,32.16,80924.3,0.0,0.17351,0.0001,21.12642]
[1778418633998,32.16,80927.43,0.0,0.17379,0.0001,21.14712]
[1778418642506,32.16,80927.68,0.0,0.17381,0.0001,21.14885]
[1778418647547,32.16,80927.68,0.0,0.17381,0.0001,21.14861]
[1778418652606,32.16,80924.35,0.0,0.17348,0.0001,21.12233]
[1778418659603,32.16,80924.75,0.0,0.17351,0.0001,21.12462]
[1778418666652,32.16,80924.29,0.0,0.17345,0.0001,21.12028]
[1778418672716,32.15,80924.58,0.0,0.17347,0.0001,21.12184]
[1778418677730,32.15,80924.67,0.0,0.17347,0.0001,21.12196]
[1778418682787,32.15,80924.89,0.0,0.17349,0.0001,21.12313]
[1778418688808,32.15,80923.97,0.0,0.17339,0.0001,21.11537]
[1778418694850,32.15,80923.57,0.0,0.17332,0.0001,21.10801]
[1778418699891,32.15,80923.75,0.0,0.17333,0.0001,21.10901]
[1778418704138,32.15,80923.15,0.0,0.17327,0.0001,21.10412]
[1778418709556,32.15,80919.85,0.0,0.17295,0.0001,21.07813]
[1778418714997,32.15,80911.35,0.0,0.17213,0.0001,21.01188]
[1778418721039,32.15,80912.99,0.0,0.17228,0.0001,21.02444]
[1778418727081,32.15,80914.01,0.0,0.17237,0.0001,21.03187]
[1778418732118,32.15,80914.43,0.0,0.17241,0.0001,21.03474]
[1778418737151,32.15,80914.42,0.0,0.1724,0.0001,21.03411]
[1778418743212,32.15,80914.96,0.0,0.17245,0.0001,21.03779]
[1778418744456,32.15,80914.96,0.0,0.17245,0.0001,21.03779]
[1778418744564,32.15,80914.96,0.0,0.17245,0.0001,21.0377]
[1778418748066,32.15,80914.96,0.0,0.17245,0.0001,21.0377]
[1778418748141,32.14,80914.96,0.0,0.17244,0.0001,21.03746]
[1778418750999,32.14,80914.96,0.0,0.17244,0.0001,21.03721]
[1778418751248,32.14,80916.81,0.0,0.17259,0.0001,21.04779]
[1778418757295,32.14,80917.56,0.0,0.17266,0.0001,21.05318]
[1778418762327,32.14,80919.4,0.0,0.17283,0.0001,21.06704]
[1778418767362,32.14,80919.82,0.0,0.17287,0.0001,21.06988]
[1778418771319,32.14,80920.38,0.0,0.17292,0.0001,21.07397]
[1778418771336,32.14,80920.38,0.0,0.17292,0.0001,21.07397]
[1778418771390,32.14,80923.58,0.0,0.17323,0.0001,21.0987]
[1778418776640,32.14,80925.99,0.0,0.17345,0.0001,21.11678]
[1778418783495,32.14,80925.92,0.0,0.17344,0.0001,21.11599]
[1778418790926,32.14,80925.83,0.0,0.17343,0.0001,21.1152]
[1778418797067,32.14,80926.5,0.0,0.17349,0.0001,21.12008]
[1778418797115,32.14,80926.72,0.0,0.17351,0.0001,21.12177]
[1778418802196,32.14,80926.72,0.0,0.17351,0.0001,21.12175]
[1778418804791,32.14,80926.72,0.0,0.17351,0.0001,21.12164]
[1778418804841,32.14,80926.72,0.0,0.17351,0.0001,21.12162]
[1778418805614,32.14,80926.72,0.0,0.17351,0.0001,21.12162]
[1778418805659,32.14,80926.72,0.0,0.17351,0.0001,21.12161]
[1778418810663,32.14,80930.07,0.0,0.17384,0.0001,21.14774]
[1778418816497,32.14,80931.61,0.0,0.17397,0.0001,21.15629]
[1778418825770,32.14,80931.12,0.0,0.17393,0.0001,21.15291]
[1778418833845,32.14,80931.4,0.0,0.17396,0.0001,21.15562]
[1778418838858,32.14,80931.76,0.0,0.174,0.0001,21.15868]
[1778418843915,32.14,80931.83,0.0,0.17401,0.0001,21.15943]
[1778418848928,32.14,80932.95,0.0,0.17412,0.0001,21.1683]
[1778418853985,32.14,80934.59,0.0,0.17428,0.0001,21.18124]
[1778418858999,32.14,80934.22,0.0,0.17425,0.0001,21.17852]
[1778418864527,32.14,80934.49,0.0,0.17427,0.0001,21.18067]
[1778418866545,32.14,80944.34,0.0,0.17523,0.0001,21.25714]
[1778418866948,32.14,80944.34,0.0,0.17523,0.0001,21.25714]
[1778418867436,32.14,80951.22,0.0,0.1759,0.0001,21.31045]
[1778418873405,32.14,80953.83,0.0,0.17613,0.0001,21.32657]
[1778418879140,32.14,80961.72,0.0,0.17689,0.0001,21.38675]
[1778418884207,32.14,80963.35,0.0,0.17703,0.0001,21.39833]
[1778418889210,32.14,80964.3,0.0,0.17711,0.0001,21.40465]
[1778418894069,32.14,80962.89,0.0,0.17697,0.0001,21.39292]
[1778418894401,32.14,80962.89,0.0,0.17697,0.0001,21.39292]
[1778418894409,32.14,80960.65,0.0,0.17674,0.0001,21.37518]
[1778418899488,32.13,80954.01,0.0,0.17609,0.0001,21.32327]
[1778418902999,32.13,80943.19,0.0,0.17502,0.0001,21.23886]
[1778418908047,32.13,80941.59,0.0,0.17486,0.0001,21.22612]
[1778418917361,32.13,80938.7,0.0,0.17458,0.0001,21.20337]
[1778418923451,32.13,80944.68,0.0,0.17515,0.0001,21.2493]
[1778418924283,32.13,80944.68,0.0,0.17515,0.0001,21.2493]
[1778418924749,32.13,80946.62,0.0,0.17534,0.0001,21.26423]
[1778418925466,32.13,80946.62,0.0,0.17534,0.0001,21.26409]
[1778418931416,32.13,80952.24,0.0,0.17588,0.0001,21.30704]
[1778418932872,32.13,80953.12,0.0,0.17594,0.0001,21.30983]
[1778418932909,32.13,80953.12,0.0,0.17594,0.0001,21.30973]
[1778418933717,32.13,80953.12,0.0,0.17594,0.0001,21.30973]
[1778418934026,32.13,80953.12,0.0,0.17594,0.0001,21.30973]
[1778418939648,32.13,80949.73,0.0,0.1756,0.0001,21.2831]
[1778418939707,32.13,80949.73,0.0,0.1756,0.0001,21.2831]
[1778418940570,32.13,80950.84,0.0,0.17571,0.0001,21.2917]
[1778418945605,32.13,80948.21,0.0,0.17545,0.0001,21.27125]
[1778418950641,32.13,80944.42,0.0,0.17509,0.0001,21.24206]
[1778418955870,32.13,80943.61,0.0,0.17501,0.0001,21.23594]
[1778418961957,32.13,80946.02,0.0,0.17525,0.0001,21.2548]
[1778418970088,32.13,80945.31,0.0,0.17518,0.0001,21.24928]
[1778418976315,32.13,80944.87,0.0,0.17513,0.0001,21.2456]
[1778418981858,32.13,80938.96,0.0,0.17453,0.0001,21.19803]
[1778418985128,32.13,80938.45,0.0,0.17448,0.0001,21.19367]
[1778418985550,32.13,80937.33,0.0,0.17437,0.0001,21.18473]
[1778418985871,32.13,80937.33,0.0,0.17437,0.0001,21.18473]
[1778418986467,32.13,80937.14,0.0,0.17435,0.0001,21.18314]
[1778418991927,32.12,80935.43,0.0,0.17415,0.0001,21.16554]
[1778418996962,32.12,80935.13,0.0,0.17411,0.0001,21.16257]
[1778419002000,32.12,80933.42,0.0,0.17394,0.0001,21.14877]
[1778419009047,32.12,80932.11,0.0,0.1738,0.0001,21.13752]
[1778419014102,32.12,80927.94,0.0,0.17339,0.0001,21.10445]
[1778419020144,32.12,80927.34,0.0,0.17332,0.0001,21.09903]
[1778419024796,32.12,80927.1,0.0,0.17329,0.0001,21.09666]
[1778419024828,32.12,80927.1,0.0,0.17329,0.0001,21.09666]
[1778419025844,32.12,80926.63,0.0,0.17324,0.0001,21.09288]
[1778419026644,32.12,80922.45,0.0,0.17283,0.0001,21.06015]
[1778419027831,32.12,80922.45,0.0,0.17283,0.0001,21.06015]
[1778419028612,32.12,80919.38,0.0,0.17253,0.0001,21.03586]
[1778419033275,32.12,80918.36,0.0,0.17243,0.0001,21.02774]
[1778419033317,32.11,80918.36,0.0,0.17242,0.0001,21.02718]
[1778419033977,32.11,80918.36,0.0,0.17242,0.0001,21.02718]
[1778419034043,32.11,80918.36,0.0,0.17242,0.0001,21.027]
[1778419034748,32.11,80918.36,0.0,0.17242,0.0001,21.027]
[1778419035304,32.11,80919.27,0.0,0.17251,0.0001,21.03389]
[1778419040362,32.11,80920.26,0.0,0.17259,0.0001,21.04091]
[1778419047332,32.11,80920.88,0.0,0.17264,0.0001,21.04451]
[1778419052368,32.11,80920.76,0.0,0.17259,0.0001,21.03919]
[1778419057403,32.11,80921.93,0.0,0.1727,0.0001,21.04765]
[1778419059201,32.11,80923.98,0.0,0.1729,0.0001,21.06345]
[1778419059234,32.11,80923.98,0.0,0.1729,0.0001,21.06345]
[1778419059418,32.11,80925.58,0.0,0.17305,0.0001,21.07573]
[1778419061435,32.11,80927.97,0.0,0.17328,0.0001,21.09414]
[1778419064776,32.11,80927.56,0.0,0.17323,0.0001,21.09056]
[1778419071501,32.11,80926.85,0.0,0.17316,0.0001,21.08487]
[1778419077545,32.11,80927.12,0.0,0.17319,0.0001,21.08681]
[1778419082578,32.11,80926.68,0.0,0.17314,0.0001,21.08322]
[1778419085685,32.11,80926.58,0.0,0.17313,0.0001,21.08237]
[1778419086606,32.11,80931.74,0.0,0.17363,0.0001,21.12229]
[1778419091641,32.11,80933.12,0.0,0.17376,0.0001,21.13266]
[1778419096676,32.11,80934.29,0.0,0.17387,0.0001,21.14156]
[1778419102718,32.11,80935.85,0.0,0.17402,0.0001,21.15374]
[1778419107753,32.11,80941.18,0.0,0.17454,0.0001,21.19538]
[1778419114804,32.11,80945.01,0.0,0.1749,0.0001,21.22183]
[1778419119852,32.11,80948.92,0.0,0.17528,0.0001,21.25215]
[1778419125894,32.11,80948.73,0.0,0.17526,0.0001,21.25078]
[1778419132929,32.11,80947.06,0.0,0.1751,0.0001,21.23799]
[1778419137963,32.11,80945.26,0.0,0.17493,0.0001,21.22416]
[1778419143141,32.11,80948.92,0.0,0.17528,0.0001,21.25254]
[1778419148276,32.11,80950.07,0.0,0.17539,0.0001,21.26134]
[1778419154074,32.11,80947.72,0.0,0.17516,0.0001,21.24283]
[1778419159110,32.11,80946.71,0.0,0.17506,0.0001,21.23483]
[1778419165152,32.11,80945.85,0.0,0.17497,0.0001,21.22795]
[1778419171685,32.11,80945.66,0.0,0.17495,0.0001,21.22632]
[1778419177236,32.1,80953.02,0.0,0.17564,0.0001,21.27922]
[1778419184285,32.1,80955.26,0.0,0.17585,0.0001,21.296]
[1778419190327,32.1,80958.62,0.0,0.17618,0.0001,21.32158]
[1778419195362,32.1,80963.72,0.0,0.17667,0.0001,21.3607]
[1778419204425,32.1,80965.83,0.0,0.17686,0.0001,21.37618]
[1778419211474,32.1,80964.84,0.0,0.17676,0.0001,21.36781]
[1778419216526,32.1,80961.95,0.0,0.17647,0.0001,21.34489]
[1778419221543,32.1,80961.3,0.0,0.1764,0.0001,21.33942]
[1778419226595,32.1,80963.71,0.0,0.17663,0.0001,21.35767]
[1778419231614,32.1,80965.28,0.0,0.17675,0.0001,21.36561]
[1778419236670,32.1,80966.78,0.0,0.17689,0.0001,21.3766]
[1778419241685,32.09,80967.97,0.0,0.177,0.0001,21.3854]
[1778419246742,32.09,80969.29,0.0,0.17712,0.0001,21.39498]
[1778419251756,32.09,80969.87,0.0,0.17718,0.0001,21.39907]
[1778419256811,32.09,80970.96,0.0,0.17728,0.0001,21.40733]
[1778419261387,32.09,80971.65,0.0,0.17735,0.0001,21.41257]
[1778419261487,32.09,80971.65,0.0,0.17735,0.0001,21.41254]
[1778419266886,32.09,80975.32,0.0,0.1777,0.0001,21.44077]
[1778419271972,32.09,80979.53,0.0,0.17812,0.0001,21.47319]
[1778419278160,32.09,80977.86,0.0,0.17794,0.0001,21.45952]
[1778419286346,32.09,80976.9,0.0,0.17784,0.0001,21.45149]
[1778419292300,32.09,80976.21,0.0,0.17777,0.0001,21.44574]
[1778419292519,32.09,80976.21,0.0,0.17777,0.0001,21.44574]
[1778419292551,32.09,80976.21,0.0,0.17777,0.0001,21.44574]
[1778419292559,32.09,80976.54,0.0,0.17777,0.0001,21.44443]
[1778419294515,32.09,80976.58,0.0,0.17778,0.0001,21.44467]
[1778419294580,32.09,80978.46,0.0,0.17796,0.0001,21.45916]
[1778419296378,32.09,80978.46,0.0,0.17796,0.0001,21.45916]
[1778419296391,32.09,80978.46,0.0,0.17796,0.0001,21.45916]
[1778419296433,32.09,80977.63,0.0,0.17788,0.0001,21.45253]
[1778419301658,32.09,80978.03,0.0,0.17791,0.0001,21.4552]
[1778419307166,32.09,80978.82,0.0,0.17798,0.0001,21.46035]
[1778419308717,32.09,80978.82,0.0,0.17798,0.0001,21.46035]
[1778419308900,32.09,80978.82,0.0,0.17798,0.0001,21.46035]
[1778419309612,32.08,80978.76,0.0,0.17797,0.0001,21.45958]
[1778419309633,32.08,80978.76,0.0,0.17797,0.0001,21.45958]
[1778419309638,32.08,80978.76,0.0,0.17797,0.0001,21.45958]
[1778419309936,32.08,80982.4,0.0,0.17832,0.0001,21.48767]
[1778419314936,32.08,80988.25,0.0,0.17889,0.0001,21.53224]
[1778419318897,32.08,80991.47,0.0,0.1792,0.0001,21.55624]
[1778419319475,32.08,80993.21,0.0,0.17936,0.0001,21.56948]
[1778419319986,32.08,81004.43,0.0,0.18047,0.0001,21.65613]
[1778419320952,32.08,81004.43,0.0,0.18047,0.0001,21.65613]
[1778419321946,32.08,81008.33,0.0,0.18085,0.0001,21.68562]
[1778419326968,32.08,81008.53,0.0,0.18085,0.0001,21.6857]
[1778419331076,32.07,81008.64,0.0,0.18084,0.0001,21.68496]
[1778419333050,32.07,80995.44,0.0,0.17952,0.0001,21.58179]
[1778419338064,32.07,80989.7,0.0,0.17893,0.0001,21.53583]
[1778419340204,32.07,80989.59,0.0,0.17892,0.0001,21.53455]
[1778419341017,32.07,80989.59,0.0,0.17892,0.0001,21.53455]
[1778419340377,32.07,80989.59,0.0,0.17892,0.0001,21.53455]
[1778419341382,32.07,80990.36,0.0,0.17899,0.0001,21.54034]
[1778419342775,32.07,80990.36,0.0,0.17899,0.0001,21.54034]
[1778419342842,32.07,80990.52,0.0,0.179,0.0001,21.54121]
[1778419348431,32.07,80992.28,0.0,0.17916,0.0001,21.55399]
[1778419353466,32.07,80992.45,0.0,0.17915,0.0001,21.55076]
[1778419361002,32.06,80992.91,0.0,0.17918,0.0001,21.55366]
[1778419361944,32.06,80992.91,0.0,0.17918,0.0001,21.55319]
[1778419363251,32.06,81000.43,0.0,0.17992,0.0001,21.61126]
[1778419363542,32.06,81000.43,0.0,0.17992,0.0001,21.61126]
[1778419363968,32.06,81004.27,0.0,0.1803,0.0001,21.64075]
[1778419365539,32.06,81004.27,0.0,0.1803,0.0001,21.64075]
[1778419367867,32.06,81008.74,0.0,0.18074,0.0001,21.67501]
[1778419367926,32.06,81008.74,0.0,0.18074,0.0001,21.67501]
[1778419368189,32.06,81008.44,0.0,0.1807,0.0001,21.6722]
[1778419368257,32.06,81008.44,0.0,0.1807,0.0001,21.6722]
[1778419368275,32.06,81008.44,0.0,0.1807,0.0001,21.6722]
[1778419369882,32.06,81008.19,0.0,0.18067,0.0001,21.67]
[1778419370229,32.06,81004.42,0.0,0.18029,0.0001,21.64049]
[1778419370763,32.06,81004.42,0.0,0.18029,0.0001,21.64049]
[1778419377057,32.06,81000.31,0.0,0.17987,0.0001,21.60746]
[1778419382670,32.06,80997.74,0.0,0.17959,0.0001,21.58604]
[1778419387738,32.05,80997.64,0.0,0.17957,0.0001,21.58409]
[1778419393739,32.05,80996.86,0.0,0.17948,0.0001,21.57705]
[1778419399791,32.05,81004.35,0.0,0.18019,0.0001,21.63296]
[1778419401617,32.05,81004.33,0.0,0.18019,0.0001,21.63251]
[1778419401622,32.05,81004.33,0.0,0.18019,0.0001,21.63251]
[1778419401804,32.05,81002.09,0.0,0.17996,0.0001,21.61483]
[1778419404658,32.05,81001.62,0.0,0.17991,0.0001,21.61065]
[1778419408831,32.04,80999.15,0.0,0.17964,0.0001,21.5902]
[1778419408973,32.04,80999.15,0.0,0.17964,0.0001,21.5902]
[1778419408978,32.04,80995.27,0.0,0.17926,0.0001,21.55981]
[1778419411319,32.04,80999.37,0.0,0.17966,0.0001,21.59118]
[1778419417955,32.04,81004.65,0.0,0.18013,0.0001,21.62634]
[1778419421861,32.04,81004.81,0.0,0.18013,0.0001,21.62664]
[1778419422862,32.04,81005.21,0.0,0.18017,0.0001,21.62943]
[1778419427869,32.03,81005.29,0.0,0.18016,0.0001,21.62843]
[1778419429922,32.03,81005.29,0.0,0.18015,0.0001,21.62783]
[1778419434634,32.03,81005.32,0.0,0.18013,0.0001,21.62686]
[1778419440082,32.03,80999.54,0.0,0.17953,0.0001,21.57989]
[1778419445117,32.03,80998.87,0.0,0.17945,0.0001,21.57328]
[1778419450152,32.02,81001.2,0.0,0.17966,0.0001,21.58993]
[1778419454275,32.02,81001.16,0.0,0.17965,0.0001,21.58906]
[1778419454351,32.02,81001.16,0.0,0.17964,0.0001,21.58851]
[1778419456568,32.02,81001.16,0.0,0.17964,0.0001,21.58824]
[1778419456669,32.02,81001.78,0.0,0.1797,0.0001,21.59278]
[1778419457310,32.02,81001.78,0.0,0.1797,0.0001,21.59278]
[1778419457411,32.02,81002.04,0.0,0.17972,0.0001,21.59452]
[1778419463243,32.02,81001.89,0.0,0.17968,0.0001,21.59167]
[1778419468305,32.01,80995.42,0.0,0.17902,0.0001,21.53999]
[1778419473313,32.01,80993.44,0.0,0.17879,0.0001,21.51976]
[1778419478375,32.01,80992.95,0.0,0.17872,0.0001,21.51492]
[1778419484390,32.01,80992.19,0.0,0.17863,0.0001,21.50785]
[1778419486107,32.01,80992.19,0.0,0.17863,0.0001,21.50785]
[1778419486128,32.01,80992.19,0.0,0.17863,0.0001,21.50785]
[1778419486864,32.01,80991.49,0.0,0.17856,0.0001,21.50208]
[1778419486879,32.01,80991.49,0.0,0.17856,0.0001,21.50208]
[1778419493453,32.01,80988.82,0.0,0.17828,0.0001,21.48038]
[1778419498515,32.01,80988.55,0.0,0.17825,0.0001,21.47766]
[1778419503666,32.0,80986.99,0.0,0.17809,0.0001,21.46492]
[1778419511580,32.0,80982.84,0.0,0.17767,0.0001,21.43189]
[1778419518040,32.0,80985.38,0.0,0.17791,0.0001,21.45142]
[1778419524711,32.0,80988.61,0.0,0.17823,0.0001,21.47619]
[1778419530717,32.0,80991.2,0.0,0.17847,0.0001,21.49561]
[1778419535752,32.0,80996.28,0.0,0.17895,0.0001,21.53098]
[1778419542801,32.0,80997.13,0.0,0.17902,0.0001,21.53674]
[1778419548869,32.0,80998.27,0.0,0.17913,0.0001,21.54485]
[1778419553882,32.0,80998.36,0.0,0.17913,0.0001,21.54494]
[1778419558940,32.0,80999.29,0.0,0.17921,0.0001,21.55157]
[1778419564008,31.99,80999.49,0.0,0.17922,0.0001,21.55263]
[1778419566014,31.99,81001.8,0.0,0.17945,0.0001,21.57035]
[1778419566023,31.99,81001.8,0.0,0.17945,0.0001,21.57035]
[1778419566073,31.99,81004.31,0.0,0.1797,0.0001,21.58954]
[1778419572014,31.99,81001.45,0.0,0.1794,0.0001,21.56643]
[1778419575463,31.99,81003.11,0.0,0.17956,0.0001,21.57883]
[1778419575482,31.99,81003.11,0.0,0.17956,0.0001,21.57883]
[1778419576038,31.99,81006.11,0.0,0.17985,0.0001,21.60182]
[1778419581073,31.99,81007.32,0.0,0.17996,0.0001,21.61026]
[1778419582123,31.99,81007.32,0.0,0.17996,0.0001,21.61026]
[1778419582154,31.99,81007.32,0.0,0.17996,0.0001,21.61026]
[1778419585929,31.99,81006.13,0.0,0.17983,0.0001,21.60024]
[1778419588396,31.99,81006.28,0.0,0.17984,0.0001,21.60096]
[1778419588695,31.99,81006.28,0.0,0.17984,0.0001,21.60096]
[1778419597185,31.98,81005.8,0.0,0.17975,0.0001,21.5921]
[1778419602220,31.98,81007.36,0.0,0.1799,0.0001,21.60404]
[1778419609289,31.98,81007.01,0.0,0.17987,0.0001,21.60163]
[1778419617325,31.99,81006.85,0.0,0.17986,0.0001,21.60068]
[1778419623537,31.99,81006.94,0.0,0.17987,0.0001,21.60146]
[1778419623552,31.99,81006.94,0.0,0.17987,0.0001,21.60146]
[1778419623800,31.99,81006.94,0.0,0.17987,0.0001,21.60146]
[1778419623967,31.99,81007.02,0.0,0.17988,0.0001,21.60215]
[1778419625259,31.99,81007.02,0.0,0.17988,0.0001,21.60215]
[1778419625399,31.99,81006.81,0.0,0.17986,0.0001,21.60054]
[1778419628387,31.99,81011.97,0.0,0.18037,0.0001,21.6407]
[1778419628640,31.99,81011.97,0.0,0.18037,0.0001,21.6407]
[1778419628741,31.99,81012.49,0.0,0.18043,0.0001,21.64475]
[1778419629927,31.99,81012.49,0.0,0.18043,0.0001,21.64475]
[1778419630251,31.99,81012.49,0.0,0.18043,0.0001,21.64475]
[1778419630255,31.99,81013.9,0.0,0.18057,0.0001,21.65564]
[1778419631955,31.99,81013.73,0.0,0.18055,0.0001,21.65432]
[1778419632036,31.99,81017.61,0.0,0.18094,0.0001,21.68446]
[1778419632732,31.99,81017.61,0.0,0.18094,0.0001,21.68446]
[1778419632868,31.99,81017.61,0.0,0.18094,0.0001,21.68446]
[1778419632873,31.99,81017.61,0.0,0.18094,0.0001,21.68446]
[1778419633329,31.99,81017.61,0.0,0.18094,0.0001,21.68446]
[1778419632973,31.99,81021.03,0.0,0.18128,0.0001,21.71097]
[1778419633437,31.99,81021.03,0.0,0.18128,0.0001,21.71086]
[1778419639008,31.98,81020.48,0.0,0.18121,0.0001,21.70611]
[1778419642041,31.98,81016.26,0.0,0.18079,0.0001,21.67301]
[1778419642054,31.98,81014.25,0.0,0.18059,0.0001,21.65731]
[1778419644611,31.98,81014.36,0.0,0.1806,0.0001,21.65802]
[1778419644649,31.98,81011.25,0.0,0.18028,0.0001,21.63378]
[1778419648379,31.98,81008.0,0.0,0.17996,0.0001,21.60835]
[1778419648543,31.98,81008.0,0.0,0.17996,0.0001,21.60835]
[1778419651565,31.98,80999.89,0.0,0.17912,0.0001,21.54118]
[1778419656599,31.98,81000.16,0.0,0.17915,0.0001,21.54335]
[1778419661176,31.98,80999.11,0.0,0.17905,0.0001,21.53518]
[1778419667678,31.98,81002.41,0.0,0.17937,0.0001,21.56065]
[1778419670263,31.98,81002.37,0.0,0.17937,0.0001,21.56033]
[1778419670584,31.98,80999.48,0.0,0.17908,0.0001,21.53782]
[1778419670855,31.98,80999.48,0.0,0.17908,0.0001,21.53782]
[1778419673750,31.98,80984.77,0.0,0.17762,0.0001,21.42302]
[1778419678755,31.98,80984.12,0.0,0.17755,0.0001,21.41763]
[1778419683790,31.98,80983.86,0.0,0.17752,0.0001,21.41554]
[1778419687032,31.98,80983.98,0.0,0.17754,0.0001,21.41649]
[1778419687118,31.98,80984.16,0.0,0.17755,0.0001,21.41789]
[1778419692853,31.98,80987.25,0.0,0.17786,0.0001,21.44201]
[1778419697888,31.98,80989.44,0.0,0.17808,0.0001,21.45909]
[1778419702956,31.98,80990.41,0.0,0.17817,0.0001,21.4667]
[1778419708123,31.98,80990.85,0.0,0.17822,0.0001,21.47019]
[1778419714000,31.98,80992.94,0.0,0.1784,0.0001,21.48274]
[1778419719037,31.98,80993.89,0.0,0.1785,0.0001,21.49003]
[1778419724345,31.98,80994.06,0.0,0.17851,0.0001,21.49129]
[1778419724441,31.98,80994.06,0.0,0.17851,0.0001,21.49129]
[1778419724471,31.98,80994.73,0.0,0.17858,0.0001,21.49645]
[1778419725274,31.98,80994.73,0.0,0.17858,0.0001,21.49645]
[1778419725291,31.98,80994.73,0.0,0.17858,0.0001,21.49645]
[1778419731121,31.98,80990.51,0.0,0.17816,0.0001,21.46367]
[1778419738168,31.98,80986.25,0.0,0.17774,0.0001,21.43036]
[1778419743204,31.98,80983.96,0.0,0.17751,0.0001,21.41257]
[1778419744843,31.98,80983.4,0.0,0.17746,0.0001,21.40828]
[1778419744865,31.98,80983.4,0.0,0.17746,0.0001,21.40828]
[1778419745252,31.98,80982.98,0.0,0.17742,0.0001,21.40507]
[1778419746875,31.98,80982.98,0.0,0.17742,0.0001,21.40513]
[1778419746890,31.98,80982.98,0.0,0.17742,0.0001,21.40513]
[1778419747232,31.98,80982.3,0.0,0.17735,0.0001,21.39991]
[1778419753275,31.98,80981.48,0.0,0.17728,0.0001,21.39398]
[1778419753925,31.98,80981.48,0.0,0.17728,0.0001,21.39398]
[1778419753946,31.98,80981.48,0.0,0.17728,0.0001,21.39398]
[1778419754282,31.98,80979.48,0.0,0.17708,0.0001,21.37851]
[1778419760324,31.98,80981.64,0.0,0.1773,0.0001,21.39597]
[1778419765393,31.98,80983.67,0.0,0.17751,0.0001,21.41231]
[1778419768999,31.98,80982.22,0.0,0.17737,0.0001,21.40138]
[1778419769387,31.99,80978.5,0.0,0.17701,0.0001,21.37257]
[1778419774422,31.99,80980.25,0.0,0.17716,0.0001,21.38301]
[1778419775127,31.99,80980.25,0.0,0.17716,0.0001,21.38301]
[1778419775367,31.99,80980.25,0.0,0.17716,0.0001,21.38301]
[1778419775392,31.99,80980.25,0.0,0.17716,0.0001,21.38301]
[1778419777290,31.99,80980.25,0.0,0.17716,0.0001,21.38315]
[1778419777313,31.99,80980.25,0.0,0.17716,0.0001,21.38315]
[1778419777323,31.99,80980.25,0.0,0.17716,0.0001,21.38315]
[1778419777443,31.99,80981.22,0.0,0.17726,0.0001,21.39076]
[1778419778761,31.99,80981.64,0.0,0.1773,0.0001,21.3941]
[1778419778773,31.99,80981.64,0.0,0.1773,0.0001,21.3941]
[1778419779207,31.99,80981.64,0.0,0.1773,0.0001,21.3941]
[1778419779457,31.99,80982.55,0.0,0.17739,0.0001,21.40125]
[1778419781299,31.99,80986.41,0.0,0.17778,0.0001,21.43131]
[1778419781334,31.99,80986.41,0.0,0.17778,0.0001,21.43131]
[1778419783287,31.99,80985.31,0.0,0.17767,0.0001,21.42279]
[1778419783484,31.99,80984.74,0.0,0.17761,0.0001,21.41844]
[1778419783680,31.99,80984.74,0.0,0.17761,0.0001,21.41844]
[1778419784109,31.99,80984.74,0.0,0.17761,0.0001,21.41844]
[1778419784220,31.99,80984.74,0.0,0.17761,0.0001,21.41844]
[1778419784252,31.99,80984.74,0.0,0.17761,0.0001,21.41844]
[1778419784493,31.99,80984.69,0.0,0.17761,0.0001,21.41823]
[1778419784647,31.99,80984.69,0.0,0.17761,0.0001,21.41823]
[1778419784704,31.99,80984.69,0.0,0.17761,0.0001,21.41823]
[1778419785499,31.99,81007.6,0.0,0.17988,0.0001,21.59649]
[1778419786079,31.99,81007.6,0.0,0.17988,0.0001,21.59649]
[1778419786112,31.99,81007.6,0.0,0.17988,0.0001,21.59649]
[1778419786181,31.99,81013.84,0.0,0.1805,0.0001,21.645]
[1778419788308,31.99,81013.84,0.0,0.1805,0.0001,21.64494]
[1778419788401,31.99,81012.5,0.0,0.18037,0.0001,21.63442]
[1778419793501,31.99,81005.84,0.0,0.1797,0.0001,21.58255]
[1778419793664,31.99,81005.58,0.0,0.17968,0.0001,21.58053]
[1778419795586,31.99,81001.83,0.0,0.1793,0.0001,21.55104]
[1778419796415,31.99,81001.83,0.0,0.1793,0.0001,21.55104]
[1778419796429,31.99,81000.78,0.0,0.17919,0.0001,21.54274]
[1778419796866,31.99,81000.78,0.0,0.17919,0.0001,21.54274]
[1778419802618,31.98,80999.57,0.0,0.17906,0.0001,21.5324]
[1778419807804,31.98,80998.74,0.0,0.17897,0.0001,21.52531]
[1778419812003,31.98,80999.1,0.0,0.179,0.0001,21.52745]
[1778419812082,31.98,80999.1,0.0,0.179,0.0001,21.52729]
[1778419812902,31.98,80999.1,0.0,0.179,0.0001,21.52729]
[1778419812906,31.98,80999.1,0.0,0.17899,0.0001,21.52713]
[1778419814251,31.98,80999.1,0.0,0.17899,0.0001,21.52713]
[1778419814297,31.98,80999.36,0.0,0.17902,0.0001,21.52883]
[1778419819256,31.98,80999.36,0.0,0.17901,0.0001,21.5285]
[1778419819314,31.98,80998.79,0.0,0.17895,0.0001,21.5237]
[1778419823734,31.98,80998.82,0.0,0.17895,0.0001,21.52375]
[1778419824247,31.98,80995.01,0.0,0.17857,0.0001,21.49393]
[1778419824614,31.98,80995.01,0.0,0.17857,0.0001,21.49393]
[1778419825091,31.98,80995.01,0.0,0.17857,0.0001,21.49393]
[1778419828619,31.98,80989.13,0.0,0.17798,0.0001,21.44774]
[1778419829275,31.98,80989.13,0.0,0.17798,0.0001,21.44774]
[1778419830875,31.98,80989.13,0.0,0.17798,0.0001,21.4476]
[1778419833886,31.98,80989.13,0.0,0.17795,0.0001,21.44368]
[1778419835968,31.98,80987.59,0.0,0.1778,0.0001,21.43162]
[1778419839594,31.98,80977.72,0.0,0.17682,0.0001,21.35449]
[1778419845556,31.98,80976.88,0.0,0.17674,0.0001,21.34802]
[1778419851962,31.98,80972.53,0.0,0.17632,0.0001,21.31444]
[1778419855023,31.98,80970.6,0.0,0.17613,0.0001,21.29955]
[1778419855036,31.98,80968.76,0.0,0.17595,0.0001,21.28519]
[1778419861283,31.98,80967.26,0.0,0.1758,0.0001,21.2735]
[1778419861408,31.98,80967.26,0.0,0.1758,0.0001,21.2735]
[1778419861417,31.98,80967.26,0.0,0.1758,0.0001,21.2735]
[1778419861445,31.98,80967.26,0.0,0.1758,0.0001,21.2735]
[1778419861490,31.98,80967.26,0.0,0.1758,0.0001,21.2735]
[1778419861574,31.98,80966.92,0.0,0.17577,0.0001,21.27085]
[1778419864047,31.98,80979.32,0.0,0.17699,0.0001,21.36751]
[1778419870089,31.98,80979.62,0.0,0.17701,0.0001,21.36939]
[1778419871069,31.98,80979.62,0.0,0.17701,0.0001,21.36939]
[1778419871103,31.98,80981.55,0.0,0.1772,0.0001,21.38434]
[1778419876172,31.98,80980.8,0.0,0.17712,0.0001,21.37821]
[1778419880299,31.98,80976.9,0.0,0.17674,0.0001,21.34773]
[1778419880401,31.98,80976.8,0.0,0.17673,0.0001,21.34695]
[1778419886244,31.98,80976.93,0.0,0.17674,0.0001,21.34795]
[1778419887080,31.98,80976.93,0.0,0.17674,0.0001,21.34795]
[1778419887181,31.98,80976.93,0.0,0.17674,0.0001,21.34795]
[1778419887907,31.98,80976.93,0.0,0.17674,0.0001,21.34795]
[1778419888008,31.98,80976.93,0.0,0.17674,0.0001,21.34795]
[1778419889956,31.98,80976.93,0.0,0.17674,0.0001,21.34794]
[1778419890056,31.98,80976.92,0.0,0.17674,0.0001,21.34787]
[1778419891503,31.98,80976.92,0.0,0.17674,0.0001,21.34787]
[1778419891604,31.98,80976.92,0.0,0.17672,0.0001,21.34415]
[1778419897831,31.98,80976.92,0.0,0.17672,0.0001,21.34415]
[1778419901858,31.98,80978.65,0.0,0.17689,0.0001,21.35764]
[1778419902523,31.98,80979.13,0.0,0.17693,0.0001,21.36139]
[1778419907550,31.98,80979.38,0.0,0.17696,0.0001,21.36334]
[1778419908370,31.98,80979.38,0.0,0.17696,0.0001,21.36334]
[1778419908621,31.98,80979.38,0.0,0.17696,0.0001,21.36335]
[1778419909346,31.98,80979.38,0.0,0.17696,0.0001,21.36335]
[1778419909438,31.98,80964.72,0.0,0.17552,0.0001,21.24912]
[1778419909974,31.98,80964.72,0.0,0.17552,0.0001,21.24912]
[1778419910374,31.98,80964.72,0.0,0.17552,0.0001,21.24912]
[1778419916125,31.98,80960.63,0.0,0.17513,0.0001,21.21812]
[1778419922457,31.98,80958.23,0.0,0.17491,0.0001,21.20092]
[1778419928198,31.98,80958.66,0.0,0.17496,0.0001,21.20501]
[1778419928273,31.98,80958.66,0.0,0.17496,0.0001,21.20501]
[1778419934025,31.98,80951.2,0.0,0.17424,0.0001,21.14722]
[1778419939577,31.98,80947.43,0.0,0.17387,0.0001,21.1181]
[1778419942837,31.98,80945.58,0.0,0.17369,0.0001,21.10382]
[1778419942938,31.98,80944.35,0.0,0.17357,0.0001,21.09423]
[1778419947837,31.98,80944.35,0.0,0.17358,0.0001,21.09454]
[1778419947935,31.98,80943.74,0.0,0.17352,0.0001,21.08978]
[1778419950561,31.98,80943.74,0.0,0.17352,0.0001,21.08978]
[1778419950661,31.98,80944.28,0.0,0.17357,0.0001,21.09417]
[1778419957031,31.98,80944.05,0.0,0.17353,0.0001,21.08887]
[1778419958183,31.98,80943.82,0.0,0.17351,0.0001,21.08719]
[1778419958736,31.98,80947.6,0.0,0.17388,0.0001,21.11672]
[1778419958752,31.98,80947.6,0.0,0.17388,0.0001,21.11672]
[1778419958837,31.98,80950.39,0.0,0.17415,0.0001,21.13849]
[1778419967560,31.99,80958.87,0.0,0.17498,0.0001,21.20474]
[1778419972808,31.99,80958.5,0.0,0.17496,0.0001,21.20297]
[1778419977843,31.99,80958.6,0.0,0.17498,0.0001,21.20447]
[1778419986948,31.99,80959.65,0.0,0.1751,0.0001,21.2139]
[1778419991429,31.99,80960.2,0.0,0.17516,0.0001,21.21859]
[1778419991832,31.99,80961.34,0.0,0.17527,0.0001,21.2276]
[1778419994955,31.99,80961.34,0.0,0.17527,0.0001,21.22774]
[1778420002015,31.99,80966.73,0.0,0.17582,0.0001,21.27098]
[1778420005085,31.99,80966.73,0.0,0.17582,0.0001,21.27098]
[1778420008022,31.99,80978.2,0.0,0.17696,0.0001,21.36091]
[1778420008109,31.99,80979.52,0.0,0.17709,0.0001,21.37126]
[1778420013783,31.99,80979.15,0.0,0.17705,0.0001,21.36845]
[1778420019431,31.99,80982.18,0.0,0.17733,0.0001,21.38853]
[1778420026184,31.99,80984.39,0.0,0.17755,0.0001,21.40559]
[1778420031219,31.99,80990.05,0.0,0.1781,0.0001,21.44932]
[1778420035247,31.99,80999.97,0.0,0.17908,0.0001,21.52611]
[1778420044310,31.99,80999.35,0.0,0.179,0.0001,21.51945]
[1778420049344,31.99,80998.51,0.0,0.1789,0.0001,21.51181]
[1778420054506,31.99,80998.56,0.0,0.17889,0.0001,21.51125]
[1778420055091,31.99,81000.44,0.0,0.17907,0.0001,21.52542]
[1778420055753,31.99,81001.02,0.0,0.17913,0.0001,21.52966]
[1778420060777,31.98,81001.96,0.0,0.1792,0.0001,21.53586]
[1778420065782,31.98,81001.38,0.0,0.17913,0.0001,21.53041]
[1778420070796,31.98,81001.69,0.0,0.17915,0.0001,21.53186]
[1778420075211,31.98,81004.59,0.0,0.17941,0.0001,21.54985]
[1778420080563,31.98,81012.35,0.0,0.18017,0.0001,21.60957]
[1778420083652,31.98,81011.29,0.0,0.18006,0.0001,21.60107]
[1778420089180,31.98,81005.87,0.0,0.17952,0.0001,21.55867]
[1778420092161,31.98,81004.59,0.0,0.17939,0.0001,21.54866]
[1778420097723,31.98,81004.45,0.0,0.17938,0.0001,21.54749]
[1778420101586,31.98,81003.76,0.0,0.17931,0.0001,21.54209]
[1778420106830,31.98,81004.11,0.0,0.17934,0.0001,21.54474]
[1778420107901,31.98,81001.63,0.0,0.17909,0.0001,21.52542]
[1778420107946,31.98,81001.63,0.0,0.17909,0.0001,21.52542]
[1778420108231,31.98,81001.63,0.0,0.17909,0.0001,21.52542]
[1778420108263,31.98,81001.63,0.0,0.17909,0.0001,21.52542]
[1778420108760,31.98,81001.63,0.0,0.17909,0.0001,21.52543]
[1778420109439,31.98,81001.63,0.0,0.17909,0.0001,21.52543]
[1778420109767,31.98,80994.32,0.0,0.17837,0.0001,21.46858]
[1778420114801,31.98,80991.71,0.0,0.17811,0.0001,21.4486]
[1778420119414,31.98,80991.87,0.0,0.17813,0.0001,21.45003]
[1778420119514,31.98,80991.87,0.0,0.17813,0.0001,21.45009]
[1778420120290,31.98,80991.87,0.0,0.17813,0.0001,21.45009]
[1778420120685,31.98,80991.87,0.0,0.17813,0.0001,21.4502]
[1778420122521,31.98,80991.87,0.0,0.17813,0.0001,21.4502]
[1778420122641,31.98,80991.87,0.0,0.17813,0.0001,21.4502]
[1778420122682,31.98,80991.87,0.0,0.17814,0.0001,21.45032]
[1778420124615,31.98,80991.87,0.0,0.17814,0.0001,21.45032]
[1778420124650,31.98,80991.85,0.0,0.17814,0.0001,21.45029]
[1778420130812,31.98,80991.85,0.0,0.17814,0.0001,21.45048]
[1778420135949,31.98,80992.29,0.0,0.17817,0.0001,21.45075]
[1778420141992,31.98,80992.28,0.0,0.17817,0.0001,21.45109]
[1778420144648,31.98,80993.15,0.0,0.17826,0.0001,21.45792]
[1778420144855,31.98,80994.79,0.0,0.17842,0.0001,21.47077]
[1778420149193,31.98,80994.86,0.0,0.17843,0.0001,21.47148]
[1778420149225,31.98,80995.18,0.0,0.17846,0.0001,21.47397]
[1778420150876,31.98,80995.18,0.0,0.17846,0.0001,21.47401]
[1778420151235,31.98,80995.18,0.0,0.17846,0.0001,21.47401]
[1778420151318,31.98,80994.72,0.0,0.17842,0.0001,21.47047]
[1778420157097,31.98,80994.9,0.0,0.17844,0.0001,21.47215]
[1778420162136,31.98,80995.54,0.0,0.17851,0.0001,21.47735]
[1778420168218,31.98,80995.68,0.0,0.17852,0.0001,21.4787]
[1778420175725,31.98,80996.09,0.0,0.17857,0.0001,21.48206]
[1778420179074,31.98,81006.32,0.0,0.17958,0.0001,21.56177]
[1778420179094,31.98,81006.32,0.0,0.17958,0.0001,21.56177]
[1778420179789,31.98,81006.32,0.0,0.17958,0.0001,21.56166]
[1778420183634,31.98,81006.32,0.0,0.17958,0.0001,21.56166]
[1778420183654,31.98,81005.41,0.0,0.17949,0.0001,21.55445]
[1778420184503,31.98,81005.41,0.0,0.17949,0.0001,21.55445]
[1778420184593,31.98,81004.7,0.0,0.17942,0.0001,21.54888]
[1778420190053,31.98,81004.7,0.0,0.1794,0.0001,21.54756]
[1778420196100,31.98,81003.85,0.0,0.17928,0.0001,21.53597]
[1778420208499,31.97,81002.81,0.0,0.17911,0.0001,21.52303]
[1778420211648,31.97,81001.99,0.0,0.17902,0.0001,21.516]
[1778420217518,31.96,81000.36,0.0,0.17883,0.0001,21.50111]
[1778420222552,31.96,80998.77,0.0,0.17865,0.0001,21.4871]
[1778420223590,31.96,80998.77,0.0,0.17865,0.0001,21.4871]
[1778420223997,31.96,80997.51,0.0,0.17852,0.0001,21.47696]
[1778420229602,31.96,81000.64,0.0,0.1788,0.0001,21.49927]
[1778420235644,31.95,81000.52,0.0,0.17876,0.0001,21.49621]
[1778420240680,31.95,81002.34,0.0,0.17892,0.0001,21.50853]
[1778420248781,31.95,81001.16,0.0,0.17876,0.0001,21.49599]
[1778420250849,31.95,81001.16,0.0,0.17876,0.0001,21.49599]
[1778420250905,31.94,81001.16,0.0,0.17875,0.0001,21.49525]
[1778420257798,31.94,81001.0,0.0,0.17868,0.0001,21.4877]
[1778420259991,31.94,81000.76,0.0,0.17865,0.0001,21.48546]
[1778420260819,31.94,81000.76,0.0,0.17864,0.0001,21.48473]
[1778420265854,31.94,80998.68,0.0,0.17841,0.0001,21.4667]
[1778420271896,31.93,80998.1,0.0,0.17832,0.0001,21.46014]
[1778420278991,31.93,80998.86,0.0,0.17836,0.0001,21.46333]
[1778420288008,31.92,80999.12,0.0,0.17835,0.0001,21.46257]
[1778420288645,31.92,80999.12,0.0,0.17835,0.0001,21.46257]
[1778420288732,31.92,80998.59,0.0,0.1783,0.0001,21.45844]
[1778420291135,31.92,80986.91,0.0,0.17713,0.0001,21.36647]
[1778420296176,31.92,80986.68,0.0,0.1771,0.0001,21.364]
[1778420302108,31.92,80985.77,0.0,0.17699,0.0001,21.35587]
[1778420309202,31.92,80987.14,0.0,0.17711,0.0001,21.36511]
[1778420314283,31.91,80989.48,0.0,0.1773,0.0001,21.37853]
[1778420320234,31.91,80991.87,0.0,0.17752,0.0001,21.39559]
[1778420325270,31.91,80990.2,0.0,0.17734,0.0001,21.38153]
[1778420335338,31.91,80989.43,0.0,0.17724,0.0001,21.37349]
[1778420340375,31.9,80992.46,0.0,0.17753,0.0001,21.3964]
[1778420345743,31.9,80997.79,0.0,0.17805,0.0001,21.4374]
[1778420353466,31.9,80998.15,0.0,0.17806,0.0001,21.43859]
[1778420358952,31.9,80997.31,0.0,0.17797,0.0001,21.43133]
[1778420363986,31.9,80988.45,0.0,0.17709,0.0001,21.36161]
[1778420365754,31.9,80995.72,0.0,0.1778,0.0001,21.41805]
[1778420365881,31.9,80996.06,0.0,0.17783,0.0001,21.42037]
[1778420366968,31.9,80996.06,0.0,0.17783,0.0001,21.42037]
[1778420367068,31.9,80996.34,0.0,0.17786,0.0001,21.42238]
[1778420368785,31.9,80996.34,0.0,0.17786,0.0001,21.42238]
[1778420368812,31.9,80996.34,0.0,0.17786,0.0001,21.42238]
[1778420369855,31.9,80996.6,0.0,0.17788,0.0001,21.42424]
[1778420370062,31.9,80996.96,0.0,0.17791,0.0001,21.42671]
[1778420375089,31.9,80997.07,0.0,0.17789,0.0001,21.42315]
[1778420379051,31.89,80988.07,0.0,0.17699,0.0001,21.35237]
[1778420379099,31.89,80987.81,0.0,0.17696,0.0001,21.35021]
[1778420384126,31.89,80984.32,0.0,0.17661,0.0001,21.32238]
[1778420389149,31.89,80978.93,0.0,0.17607,0.0001,21.27968]
[1778420394176,31.89,80977.85,0.0,0.17596,0.0001,21.27064]
[1778420399190,31.89,80978.02,0.0,0.17597,0.0001,21.27139]
[1778420401658,31.89,80978.14,0.0,0.17598,0.0001,21.27221]
[1778420406674,31.89,80970.59,0.0,0.17523,0.0001,21.21333]
[1778420411700,31.89,80967.02,0.0,0.17489,0.0001,21.18568]
[1778420416722,31.89,80965.03,0.0,0.17469,0.0001,21.16987]
[1778420421732,31.89,80963.61,0.0,0.17455,0.0001,21.15861]
[1778420426745,31.89,80963.05,0.0,0.17449,0.0001,21.15453]
[1778420431749,31.89,80963.35,0.0,0.1745,0.0001,21.15342]
[1778420434273,31.89,80961.72,0.0,0.17435,0.0001,21.14085]
[1778420435066,31.89,80961.84,0.0,0.17436,0.0001,21.14185]
[1778420440072,31.89,80963.84,0.0,0.17456,0.0001,21.1577]
[1778420445076,31.89,80964.63,0.0,0.17464,0.0001,21.16409]
[1778420450102,31.89,80965.29,0.0,0.17471,0.0001,21.16938]
[1778420455105,31.89,80965.48,0.0,0.17473,0.0001,21.17095]
[1778420460123,31.89,80965.57,0.0,0.17474,0.0001,21.17171]
[1778420465131,31.89,80965.84,0.0,0.17476,0.0001,21.17384]
[1778420469838,31.89,80971.14,0.0,0.17528,0.0001,21.21521]
[1778420470182,31.89,80974.51,0.0,0.17561,0.0001,21.24146]
[1778420475196,31.89,80974.02,0.0,0.17556,0.0001,21.23729]
[1778420480224,31.89,80970.62,0.0,0.17522,0.0001,21.21021]
[1778420485243,31.89,80968.35,0.0,0.17499,0.0001,21.19232]
[1778420487232,31.89,80958.99,0.0,0.17407,0.0001,21.11904]
[1778420492246,31.89,80956.59,0.0,0.17381,0.0001,21.0964]
[1778420496534,31.89,80955.01,0.0,0.17366,0.0001,21.08396]
[1778420496920,31.89,80955.01,0.0,0.17366,0.0001,21.08396]
[1778420496930,31.89,80955.01,0.0,0.17366,0.0001,21.08396]
[1778420497016,31.89,80952.93,0.0,0.17345,0.0001,21.06768]
[1778420505534,31.89,80950.82,0.0,0.17325,0.0001,21.05127]
[1778420510761,31.89,80952.65,0.0,0.17343,0.0001,21.06565]
[1778420512175,31.89,80952.65,0.0,0.17343,0.0001,21.06565]
[1778420512262,31.89,80952.65,0.0,0.17343,0.0001,21.06565]
[1778420512921,31.89,80952.94,0.0,0.17346,0.0001,21.06787]
[1778420514247,31.89,80952.94,0.0,0.17346,0.0001,21.06787]
[1778420519632,31.89,80960.95,0.0,0.17425,0.0001,21.13127]
[1778420524667,31.89,80959.69,0.0,0.17413,0.0001,21.1219]
[1778420529703,31.89,80957.9,0.0,0.17397,0.0001,21.10896]
[1778420538349,31.89,80956.71,0.0,0.17386,0.0001,21.10014]
[1778420544808,31.9,80956.05,0.0,0.17384,0.0001,21.09817]
[1778420550187,31.9,80957.1,0.0,0.17395,0.0001,21.10686]
[1778420555883,31.9,80959.41,0.0,0.17418,0.0001,21.12332]
[1778420558669,31.91,80959.2,0.0,0.17416,0.0001,21.12217]
[1778420559305,31.91,80959.9,0.0,0.17424,0.0001,21.12789]
[1778420559915,31.91,80959.9,0.0,0.17424,0.0001,21.12815]
[1778420561857,31.91,80961.0,0.0,0.17435,0.0001,21.13699]
[1778420561958,31.91,80961.53,0.0,0.17441,0.0001,21.14139]
[1778420563262,31.91,80961.53,0.0,0.17441,0.0001,21.14139]
[1778420563363,31.91,80962.0,0.0,0.17446,0.0001,21.14556]
[1778420566255,31.91,80962.0,0.0,0.17446,0.0001,21.14556]
[1778420566963,31.91,80963.16,0.0,0.17458,0.0001,21.15537]
[1778420568731,31.91,80963.16,0.0,0.17458,0.0001,21.15537]
[1778420569221,31.91,80963.5,0.0,0.17462,0.0001,21.15876]
[1778420574223,31.91,80963.5,0.0,0.17464,0.0001,21.15974]
[1778420579248,31.91,80963.5,0.0,0.17465,0.0001,21.16095]
[1778420584281,31.92,80962.04,0.0,0.17453,0.0001,21.15075]
[1778420589290,31.92,80961.58,0.0,0.1745,0.0001,21.1484]
[1778420592348,31.92,80950.67,0.0,0.17344,0.0001,21.06401]
[1778420597372,31.92,80947.28,0.0,0.17312,0.0001,21.03828]
[1778420602376,31.92,80946.99,0.0,0.1731,0.0001,21.03684]
[1778420603829,31.92,80945.14,0.0,0.17292,0.0001,21.02255]
[1778420604221,31.92,80945.09,0.0,0.17292,0.0001,21.02234]
[1778420609256,31.92,80943.04,0.0,0.17273,0.0001,21.00727]
[1778420616305,31.93,80942.08,0.0,0.17263,0.0001,20.99743]
[1778420621341,31.93,80942.09,0.0,0.17265,0.0001,20.99847]
[1778420626835,31.93,80942.34,0.0,0.17268,0.0001,21.00116]
[1778420636448,31.93,80941.6,0.0,0.17263,0.0001,20.99735]
[1778420641531,31.93,80940.09,0.0,0.1725,0.0001,20.98645]
[1778420647527,31.93,80941.82,0.0,0.17267,0.0001,21.00058]
[1778420652562,31.94,80941.21,0.0,0.17262,0.0001,20.99622]
[1778420658605,31.94,80944.47,0.0,0.17295,0.0001,21.02236]
[1778420664628,31.94,80943.44,0.0,0.17285,0.0001,21.01476]
[1778420669011,31.94,80944.98,0.0,0.17301,0.0001,21.02734]
[1778420669034,31.94,80944.98,0.0,0.17301,0.0001,21.02734]
[1778420669082,31.94,80949.45,0.0,0.17345,0.0001,21.06235]
[1778420673710,31.94,80960.99,0.0,0.17456,0.0001,21.14958]
[1778420677076,31.94,80961.79,0.0,0.17465,0.0001,21.15611]
[1778420677088,31.94,80961.79,0.0,0.17465,0.0001,21.15611]
[1778420677769,31.94,80963.02,0.0,0.17477,0.0001,21.166]
[1778420677905,31.94,80964.95,0.0,0.17496,0.0001,21.18106]
[1778420682404,31.94,80974.14,0.0,0.17586,0.0001,21.25268]
[1778420687808,31.94,80980.94,0.0,0.17653,0.0001,21.30577]
[1778420692848,31.94,80982.59,0.0,0.1767,0.0001,21.31857]
[1778420698006,31.94,80985.86,0.0,0.17702,0.0001,21.344]
[1778420698229,31.94,80985.86,0.0,0.17702,0.0001,21.344]
[1778420698267,31.94,80996.23,0.0,0.17805,0.0001,21.42483]
[1778420698985,31.94,80996.23,0.0,0.17805,0.0001,21.42483]
[1778420699305,31.94,81001.24,0.0,0.17854,0.0001,21.46377]
[1778420704930,31.94,81000.62,0.0,0.17847,0.0001,21.4582]
[1778420709966,31.94,80993.97,0.0,0.1778,0.0001,21.40584]
[1778420716087,31.94,80993.42,0.0,0.17775,0.0001,21.40127]
[1778420717422,31.94,80993.62,0.0,0.17776,0.0001,21.4027]
[1778420717903,31.94,80993.62,0.0,0.17776,0.0001,21.40264]
[1778420718087,31.94,80990.43,0.0,0.17745,0.0001,21.3777]
[1778420719671,31.94,80990.43,0.0,0.17744,0.0001,21.37764]
[1778420720065,31.94,80990.43,0.0,0.17744,0.0001,21.37764]
[1778420720089,31.94,80990.43,0.0,0.17744,0.0001,21.37764]
[1778420720098,31.94,80988.27,0.0,0.17723,0.0001,21.36078]
[1778420721529,31.94,80988.27,0.0,0.17723,0.0001,21.3606]
[1778420722203,31.94,80987.87,0.0,0.17719,0.0001,21.35732]
[1778420728025,31.94,80988.63,0.0,0.17725,0.0001,21.36264]
[1778420728046,31.94,80988.63,0.0,0.17725,0.0001,21.36264]
[1778420728215,31.94,80984.38,0.0,0.17683,0.0001,21.32921]
[1778420730079,31.93,80984.38,0.0,0.17683,0.0001,21.32907]
[1778420730085,31.93,80984.38,0.0,0.17683,0.0001,21.32907]
[1778420730155,31.93,80977.02,0.0,0.1761,0.0001,21.27148]
[1778420736152,31.93,80976.55,0.0,0.17603,0.0001,21.26386]
[1778420741189,31.93,80978.13,0.0,0.17618,0.0001,21.27609]
[1778420746222,31.93,80979.8,0.0,0.17634,0.0001,21.28886]
[1778420751960,31.93,80979.01,0.0,0.17626,0.0001,21.28255]
[1778420759317,31.94,80976.64,0.0,0.17604,0.0001,21.26503]
[1778420765356,31.94,80976.95,0.0,0.17608,0.0001,21.26808]
[1778420770390,31.94,80977.53,0.0,0.17614,0.0001,21.27306]
[1778420775425,31.94,80977.95,0.0,0.17619,0.0001,21.27676]
[1778420780552,31.94,80976.8,0.0,0.17608,0.0001,21.26814]
[1778420786502,31.94,80977.41,0.0,0.17615,0.0001,21.27352]
[1778420791537,31.94,80985.1,0.0,0.17689,0.0001,21.32996]
[1778420797248,31.94,80984.35,0.0,0.17682,0.0001,21.32418]
[1778420802660,31.94,80978.5,0.0,0.17624,0.0001,21.27876]
[1778420808659,31.94,80980.48,0.0,0.17644,0.0001,21.29454]
[1778420813694,31.94,80981.52,0.0,0.17655,0.0001,21.303]
[1778420818728,31.94,80981.0,0.0,0.1765,0.0001,21.29932]
[1778420822592,31.94,80981.25,0.0,0.17653,0.0001,21.3015]
[1778420822611,31.94,80981.25,0.0,0.17653,0.0001,21.3015]
[1778420822801,31.94,80981.84,0.0,0.17659,0.0001,21.30618]
[1778420824145,31.94,80981.84,0.0,0.17659,0.0001,21.30618]
[1778420824242,31.94,80982.44,0.0,0.17665,0.0001,21.31093]
[1778420829033,31.94,80983.47,0.0,0.17675,0.0001,21.31916]
[1778420834567,31.94,80983.58,0.0,0.17677,0.0001,21.32039]
[1778420834595,31.94,80983.58,0.0,0.17677,0.0001,21.32039]
[1778420834637,31.94,80983.58,0.0,0.17677,0.0001,21.32051]
[1778420837501,31.94,80983.58,0.0,0.17677,0.0001,21.32057]
[1778420837516,31.94,80983.58,0.0,0.17677,0.0001,21.32057]
[1778420838244,31.94,80983.58,0.0,0.17677,0.0001,21.32057]
[1778420838264,31.94,80983.58,0.0,0.17677,0.0001,21.32057]
[1778420839004,31.94,80983.69,0.0,0.17678,0.0001,21.32155]
[1778420839106,31.94,80984.76,0.0,0.17689,0.0001,21.32996]
[1778420841197,31.94,80984.76,0.0,0.17689,0.0001,21.33002]
[1778420847421,31.94,80985.16,0.0,0.17693,0.0001,21.33347]
[1778420852995,31.94,80990.25,0.0,0.17742,0.0001,21.36947]
[1778420853576,31.94,80990.29,0.0,0.17742,0.0001,21.36979]
[1778420859010,31.94,80989.83,0.0,0.17737,0.0001,21.3662]
[1778420864047,31.94,80987.7,0.0,0.17715,0.0001,21.34883]
[1778420868786,31.94,80987.58,0.0,0.17714,0.0001,21.34743]
[1778420868834,31.94,80987.19,0.0,0.17709,0.0001,21.34406]
[1778420870091,31.94,80987.19,0.0,0.17709,0.0001,21.34406]
[1778420870192,31.94,80986.54,0.0,0.17703,0.0001,21.33884]
[1778420871092,31.94,80986.54,0.0,0.17703,0.0001,21.33884]
[1778420871193,31.94,80986.2,0.0,0.17699,0.0001,21.33602]
[1778420876667,31.94,80985.61,0.0,0.17693,0.0001,21.33094]
[1778420877108,31.94,80985.61,0.0,0.17693,0.0001,21.33094]
[1778420878893,31.94,80985.61,0.0,0.17692,0.0001,21.33045]
[1778420878995,31.94,80985.61,0.0,0.17692,0.0001,21.33013]
[1778420884184,31.94,80985.61,0.0,0.1769,0.0001,21.32933]
[1778420887204,31.94,80983.99,0.0,0.17674,0.0001,21.31637]
[1778420887226,31.94,80983.36,0.0,0.17668,0.0001,21.3113]
[1778420888831,31.94,80983.36,0.0,0.17667,0.0001,21.31113]
[1778420889413,31.94,80983.36,0.0,0.17667,0.0001,21.31113]
[1778420890145,31.94,80983.24,0.0,0.17666,0.0001,21.30988]
[1778420892243,31.94,80983.24,0.0,0.17665,0.0001,21.30955]
[1778420897279,31.93,80985.53,0.0,0.17687,0.0001,21.32661]
[1778420901605,31.93,80986.94,0.0,0.177,0.0001,21.33727]
[1778420901645,31.93,80987.27,0.0,0.17704,0.0001,21.33979]
[1778420907349,31.93,80988.92,0.0,0.1772,0.0001,21.35236]
[1778420912383,31.93,80989.03,0.0,0.17718,0.0001,21.34918]
[1778420917419,31.93,80987.83,0.0,0.17706,0.0001,21.33945]
[1778420922454,31.93,80987.19,0.0,0.17699,0.0001,21.33421]
[1778420926766,31.93,80987.5,0.0,0.17702,0.0001,21.33644]
[1778420926774,31.93,80987.5,0.0,0.17702,0.0001,21.33644]
[1778420927489,31.93,80987.19,0.0,0.17699,0.0001,21.33397]
[1778420932524,31.93,80986.87,0.0,0.17695,0.0001,21.33126]
[1778420937560,31.93,80981.42,0.0,0.17641,0.0001,21.28863]
[1778420942595,31.93,80981.74,0.0,0.17643,0.0001,21.29042]
[1778420947611,31.93,80982.61,0.0,0.17651,0.0001,21.2967]
[1778420949709,31.93,80983.76,0.0,0.17662,0.0001,21.30514]
[1778420949810,31.93,80982.36,0.0,0.17648,0.0001,21.29404]
[1778420956215,31.93,80982.71,0.0,0.17651,0.0001,21.29613]
[1778420958320,31.93,80982.71,0.0,0.1765,0.0001,21.29569]
[1778420958349,31.93,80982.71,0.0,0.1765,0.0001,21.29569]
[1778420958707,31.93,80982.71,0.0,0.1765,0.0001,21.29539]
[1778420959657,31.93,80982.71,0.0,0.1765,0.0001,21.29539]
[1778420959678,31.93,80982.71,0.0,0.1765,0.0001,21.29539]
[1778420959714,31.92,80984.05,0.0,0.17663,0.0001,21.30571]
[1778420962560,31.92,80983.91,0.0,0.17661,0.0001,21.30448]
[1778420968776,31.92,80980.22,0.0,0.17623,0.0001,21.27458]
[1778420974343,31.92,80980.64,0.0,0.17627,0.0001,21.27774]
[1778420979854,31.92,80981.64,0.0,0.17634,0.0001,21.28155]
[1778420981943,31.92,80981.61,0.0,0.17634,0.0001,21.28131]
[1778420982016,31.92,80982.21,0.0,0.1764,0.0001,21.28599]
[1778420985882,31.92,80982.95,0.0,0.17647,0.0001,21.29177]
[1778420986715,31.92,80983.49,0.0,0.17653,0.0001,21.29597]
[1778420987538,31.92,80983.49,0.0,0.17653,0.0001,21.29597]
[1778420987540,31.92,80983.49,0.0,0.17653,0.0001,21.29597]
[1778420992944,31.92,80983.93,0.0,0.17657,0.0001,21.29936]
[1778420994456,31.92,80983.93,0.0,0.17657,0.0001,21.29936]
[1778420994557,31.92,80984.03,0.0,0.17658,0.0001,21.3001]
[1778420995221,31.92,80984.03,0.0,0.17658,0.0001,21.3001]
[1778420995303,31.92,80983.9,0.0,0.17657,0.0001,21.29909]
[1778420995963,31.92,80983.9,0.0,0.17657,0.0001,21.29909]
[1778420996752,31.92,80983.9,0.0,0.17657,0.0001,21.29909]
[1778420996005,31.92,80983.9,0.0,0.17657,0.0001,21.29907]
[1778420996807,31.92,80983.9,0.0,0.17656,0.0001,21.29904]
[1778420998113,31.92,80983.9,0.0,0.17656,0.0001,21.29904]
[1778420998214,31.92,80983.29,0.0,0.1765,0.0001,21.29426]
[1778421002907,31.92,80981.45,0.0,0.17632,0.0001,21.27975]
[1778421003751,31.92,80981.72,0.0,0.17635,0.0001,21.28181]
[1778421014147,31.92,80980.82,0.0,0.17625,0.0001,21.27446]
[1778421015633,31.92,80980.82,0.0,0.17625,0.0001,21.27446]
[1778421015664,31.92,80980.82,0.0,0.17625,0.0001,21.27446]
[1778421015764,31.92,80984.93,0.0,0.17666,0.0001,21.30652]
[1778421021566,31.92,80985.71,0.0,0.17673,0.0001,21.31244]
[1778421026636,31.92,80990.45,0.0,0.1772,0.0001,21.349]
[1778421032136,31.92,80992.39,0.0,0.17737,0.0001,21.36047]
[1778421032237,31.92,80991.24,0.0,0.17725,0.0001,21.35154]
[1778421035352,31.92,80991.24,0.0,0.17726,0.0001,21.35162]
[1778421035453,31.92,80990.89,0.0,0.17722,0.0001,21.34893]
[1778421041281,31.92,80990.64,0.0,0.1772,0.0001,21.34718]
[1778421048024,31.92,80990.82,0.0,0.17722,0.0001,21.34869]
[1778421048629,31.92,80990.82,0.0,0.17722,0.0001,21.34869]
[1778421054427,31.92,80989.65,0.0,0.1771,0.0001,21.33967]
[1778421060418,31.92,80989.09,0.0,0.17705,0.0001,21.33537]
[1778421065456,31.92,80988.57,0.0,0.177,0.0001,21.33137]
[1778421070488,31.92,80987.97,0.0,0.17694,0.0001,21.32663]
[1778421075522,31.92,80983.86,0.0,0.17653,0.0001,21.29432]
[1778421080558,31.92,80979.89,0.0,0.17613,0.0001,21.26311]
[1778421086138,31.92,80980.02,0.0,0.17615,0.0001,21.26411]
[1778421092645,31.92,80980.2,0.0,0.17615,0.0001,21.26224]
[1778421095591,31.92,80980.38,0.0,0.17617,0.0001,21.26388]
[1778421095692,31.92,80980.38,0.0,0.17617,0.0001,21.26399]
[1778421102713,31.92,80980.38,0.0,0.17618,0.0001,21.26481]
[1778421108014,31.92,80981.65,0.0,0.17631,0.0001,21.27521]
[1778421113793,31.93,80981.67,0.0,0.17632,0.0001,21.27621]
[1778421118832,31.93,80981.83,0.0,0.17635,0.0001,21.27812]
[1778421123863,31.93,80978.49,0.0,0.17603,0.0001,21.25259]
[1778421128905,31.93,80978.71,0.0,0.17605,0.0001,21.25471]
[1778421133933,31.93,80975.8,0.0,0.17577,0.0001,21.23239]
[1778421144004,31.93,80973.73,0.0,0.17558,0.0001,21.21695]
[1778421146437,31.93,80975.15,0.0,0.17572,0.0001,21.2281]
[1778421146520,31.93,80977.16,0.0,0.17592,0.0001,21.24383]
[1778421147311,31.93,80977.16,0.0,0.17592,0.0001,21.24383]
[1778421147412,31.93,80977.16,0.0,0.17592,0.0001,21.24386]
[1778421155127,31.93,80977.19,0.0,0.1759,0.0001,21.24054]
[1778421161860,31.93,80976.96,0.0,0.17588,0.0001,21.23897]
[1778421161918,31.93,80977.02,0.0,0.17589,0.0001,21.23972]
[1778421163539,31.93,80977.02,0.0,0.17589,0.0001,21.23972]
[1778421163639,31.93,80976.98,0.0,0.17589,0.0001,21.23951]
[1778421168404,31.93,80976.98,0.0,0.17589,0.0001,21.23988]
[1778421168501,31.93,80977.13,0.0,0.17591,0.0001,21.24114]
[1778421174742,31.93,80983.76,0.0,0.17657,0.0001,21.29313]
[1778421180255,31.93,80981.07,0.0,0.1763,0.0001,21.27244]
[1778421185341,31.93,80979.36,0.0,0.17614,0.0001,21.25944]
[1778421193248,31.93,80980.08,0.0,0.17622,0.0001,21.26547]
[1778421200395,31.94,80980.08,0.0,0.17623,0.0001,21.26641]
[1778421205482,31.94,80981.2,0.0,0.17635,0.0001,21.27565]
[1778421212483,31.94,80983.34,0.0,0.17654,0.0001,21.28932]
[1778421218023,31.94,80984.55,0.0,0.17667,0.0001,21.29927]
[1778421225622,31.94,80984.84,0.0,0.17671,0.0001,21.30239]
[1778421233630,31.94,80985.71,0.0,0.17681,0.0001,21.31008]
[1778421238667,31.94,80987.21,0.0,0.17696,0.0001,21.32231]
[1778421243971,31.94,80986.68,0.0,0.17691,0.0001,21.31852]
[1778421253703,31.95,80987.67,0.0,0.17702,0.0001,21.32721]
[1778421253729,31.95,80987.69,0.0,0.17703,0.0001,21.32769]
[1778421256700,31.95,80988.9,0.0,0.17716,0.0001,21.33745]
[1778421256798,31.95,80988.9,0.0,0.17716,0.0001,21.33754]
[1778421261833,31.95,80997.4,0.0,0.178,0.0001,21.40405]
[1778421267873,31.95,80996.49,0.0,0.17791,0.0001,21.39697]
[1778421272907,31.95,80995.73,0.0,0.17781,0.0001,21.38733]
[1778421277967,31.95,80995.12,0.0,0.17775,0.0001,21.38257]
[1778421281772,31.95,80994.99,0.0,0.17774,0.0001,21.38158]
[1778421287005,31.95,80992.48,0.0,0.17749,0.0001,21.3622]
[1778421288059,31.95,80992.43,0.0,0.17749,0.0001,21.36184]
[1778421288733,31.95,80992.43,0.0,0.17749,0.0001,21.36184]
[1778421289020,31.95,80991.53,0.0,0.1774,0.0001,21.35486]
[1778421290056,31.95,80990.59,0.0,0.17731,0.0001,21.34758]
[1778421291033,31.95,80990.5,0.0,0.1773,0.0001,21.34689]
[1778421296136,31.95,80985.21,0.0,0.17678,0.0001,21.30588]
[1778421302109,31.95,80985.24,0.0,0.17679,0.0001,21.30669]
[1778421308405,31.95,80988.6,0.0,0.17713,0.0001,21.33318]
[1778421314195,31.95,80982.14,0.0,0.17649,0.0001,21.28302]
[1778421317932,31.95,80980.27,0.0,0.17631,0.0001,21.2685]
[1778421318033,31.95,80980.0,0.0,0.17628,0.0001,21.26646]
[1778421323258,31.95,80979.46,0.0,0.17623,0.0001,21.26246]
[1778421328292,31.95,80978.73,0.0,0.17616,0.0001,21.257]
[1778421333328,31.95,80978.59,0.0,0.17613,0.0001,21.25247]
[1778421339369,31.95,80976.57,0.0,0.17593,0.0001,21.23714]
[1778421346485,31.95,80975.19,0.0,0.17581,0.0001,21.22695]
[1778421354476,31.95,80974.16,0.0,0.17571,0.0001,21.21964]
[1778421360517,31.95,80972.02,0.0,0.17551,0.0001,21.20353]
[1778421365552,31.96,80965.39,0.0,0.17487,0.0001,21.15246]
[1778421370588,31.96,80962.09,0.0,0.17455,0.0001,21.12721]
[1778421375622,31.96,80962.37,0.0,0.17458,0.0001,21.12976]
[1778421380875,31.96,80962.73,0.0,0.17462,0.0001,21.13278]
[1778421386029,31.96,80962.03,0.0,0.17456,0.0001,21.1277]
[1778421391272,31.96,80960.82,0.0,0.17444,0.0001,21.1186]
[1778421394522,31.96,80953.65,0.0,0.17372,0.0001,21.05927]
[1778421394859,31.96,80951.86,0.0,0.17355,0.0001,21.04536]
[1778421397309,31.96,80951.49,0.0,0.17351,0.0001,21.04261]
[1778421397778,31.96,80951.49,0.0,0.17351,0.0001,21.04267]
[1778421399447,31.96,80950.73,0.0,0.17344,0.0001,21.03681]
[1778421399792,31.96,80950.31,0.0,0.1734,0.0001,21.0338]
[1778421403547,31.96,80950.31,0.0,0.1734,0.0001,21.0338]
[1778421403648,31.96,80949.92,0.0,0.17338,0.0001,21.03182]
[1778421405855,31.96,80949.92,0.0,0.17338,0.0001,21.03182]
[1778421405951,31.96,80949.92,0.0,0.17338,0.0001,21.03237]
[1778421411875,31.96,80952.81,0.0,0.17367,0.0001,21.05542]
[1778421416982,31.96,80951.06,0.0,0.17351,0.0001,21.04213]
[1778421422728,31.96,80950.64,0.0,0.17347,0.0001,21.03913]
[1778421423059,31.96,80950.64,0.0,0.17347,0.0001,21.03913]
[1778421423079,31.96,80950.64,0.0,0.17347,0.0001,21.03913]
[1778421423158,31.97,80950.64,0.0,0.17347,0.0001,21.03934]
[1778421424553,31.97,80950.64,0.0,0.17347,0.0001,21.03934]
[1778421424581,31.97,80950.64,0.0,0.17347,0.0001,21.03934]
[1778421424654,31.97,80950.64,0.0,0.17347,0.0001,21.03941]
[1778421425962,31.97,80950.64,0.0,0.17347,0.0001,21.03941]
[1778421425986,31.97,80950.64,0.0,0.17347,0.0001,21.03941]
[1778421426063,31.97,80949.06,0.0,0.17332,0.0001,21.02722]
[1778421436139,31.97,80949.1,0.0,0.17333,0.0001,21.02783]
[1778421438636,31.97,80948.93,0.0,0.17333,0.0001,21.02774]
[1778421438651,31.97,80948.93,0.0,0.17333,0.0001,21.02774]
[1778421439068,31.97,80948.93,0.0,0.17333,0.0001,21.02815]
[1778421444107,31.97,80950.49,0.0,0.1735,0.0001,21.04143]
[1778421450144,31.97,80950.49,0.0,0.17352,0.0001,21.04272]
[1778421455179,31.97,80948.87,0.0,0.17335,0.0001,21.02746]
[1778421465249,31.98,80949.24,0.0,0.17341,0.0001,21.03253]
[1778421471291,31.98,80948.13,0.0,0.17332,0.0001,21.02524]
[1778421477402,31.98,80948.65,0.0,0.17339,0.0001,21.03068]
[1778421485899,31.98,80948.65,0.0,0.1734,0.0001,21.0309]
[1778421488285,31.99,80947.28,0.0,0.17329,0.0001,21.0223]
[1778421489045,31.99,80947.28,0.0,0.17329,0.0001,21.0223]
[1778421491873,31.99,80947.26,0.0,0.1733,0.0001,21.02285]
[1778421491932,31.99,80947.26,0.0,0.1733,0.0001,21.02307]
[1778421497866,31.99,80947.51,0.0,0.17333,0.0001,21.02591]
[1778421500591,31.99,80948.19,0.0,0.17341,0.0001,21.03205]
[1778421500678,31.99,80948.01,0.0,0.1734,0.0001,21.03086]
[1778421507618,31.99,80947.27,0.0,0.17334,0.0001,21.02658]
[1778421513585,32.0,80947.2,0.0,0.17333,0.0001,21.02363]
[1778421521641,32.0,80947.94,0.0,0.17343,0.0001,21.03115]
[1778421527450,32.0,80947.91,0.0,0.17343,0.0001,21.03179]
[1778421533727,32.0,80947.17,0.0,0.17339,0.0001,21.02779]
[1778421539769,32.01,80948.98,0.0,0.17358,0.0001,21.04307]
[1778421542088,32.01,80948.98,0.0,0.17358,0.0001,21.04307]
[1778421542118,32.01,80948.98,0.0,0.17358,0.0001,21.04307]
[1778421542131,32.01,80949.42,0.0,0.17363,0.0001,21.04703]
[1778421547898,32.01,80950.83,0.0,0.17378,0.0001,21.05889]
[1778421549299,32.01,80950.83,0.0,0.17378,0.0001,21.05889]
[1778421549301,32.01,80950.83,0.0,0.17378,0.0001,21.05922]
[1778421549323,32.01,80950.83,0.0,0.17378,0.0001,21.05922]
[1778421552240,32.01,80958.9,0.0,0.17457,0.0001,21.12237]
[1778421552859,32.01,80960.65,0.0,0.17475,0.0001,21.13609]
[1778421557969,32.01,80963.35,0.0,0.17501,0.0001,21.15735]
[1778421559582,32.01,80963.51,0.0,0.17503,0.0001,21.15863]
[1778421559909,32.01,80963.51,0.0,0.17503,0.0001,21.15866]
[1778421562004,32.01,80962.68,0.0,0.17495,0.0001,21.15223]
[1778421562026,32.01,80962.3,0.0,0.17491,0.0001,21.1493]
[1778421567021,32.01,80972.76,0.0,0.17594,0.0001,21.2308]
[1778421573000,32.01,80977.9,0.0,0.17643,0.0001,21.26752]
[1778421578274,32.01,80978.96,0.0,0.17654,0.0001,21.27579]
[1778421583375,32.01,80979.93,0.0,0.17663,0.0001,21.28331]
[1778421589112,32.01,80987.08,0.0,0.17733,0.0001,21.33871]
[1778421594147,32.01,80983.65,0.0,0.17699,0.0001,21.31198]
[1778421600664,32.01,80986.85,0.0,0.17731,0.0001,21.3369]
[1778421601276,32.01,80986.85,0.0,0.17731,0.0001,21.3369]
[1778421601346,32.01,80984.42,0.0,0.17707,0.0001,21.318]
[1778421601363,32.01,80984.42,0.0,0.17707,0.0001,21.318]
[1778421607104,32.01,80977.94,0.0,0.17644,0.0001,21.26793]
[1778421613213,32.01,80977.04,0.0,0.17635,0.0001,21.26144]
[1778421619319,32.01,80977.04,0.0,0.17636,0.0001,21.26188]
[1778421628219,32.01,80977.04,0.0,0.17636,0.0001,21.26188]
[1778421632237,32.01,80975.82,0.0,0.17625,0.0001,21.25302]
[1778421638536,32.01,80976.29,0.0,0.17628,0.0001,21.25371]
[1778421644498,32.01,80976.3,0.0,0.17629,0.0001,21.25408]
[1778421648800,32.01,80976.3,0.0,0.17629,0.0001,21.25408]
[1778421648815,32.01,80976.3,0.0,0.17629,0.0001,21.25408]
[1778421648900,32.02,80976.33,0.0,0.17629,0.0001,21.25444]
[1778421654890,32.02,80975.56,0.0,0.17622,0.0001,21.2486]
[1778421656903,32.02,80975.89,0.0,0.17625,0.0001,21.25132]
[1778421656921,32.02,80975.89,0.0,0.17625,0.0001,21.25132]
[1778421657000,32.02,80976.6,0.0,0.17632,0.0001,21.25684]
[1778421664638,32.02,80976.29,0.0,0.17629,0.0001,21.25465]
[1778421669673,32.02,80976.86,0.0,0.17636,0.0001,21.25953]
[1778421678061,32.02,80972.97,0.0,0.17598,0.0001,21.22969]
[1778421684236,32.02,80971.09,0.0,0.1758,0.0001,21.21579]
[1778421685661,32.02,80971.14,0.0,0.17581,0.0001,21.21642]
[1778421685705,32.02,80971.14,0.0,0.17581,0.0001,21.21642]
[1778421685786,32.02,80971.25,0.0,0.17582,0.0001,21.21736]
[1778421687503,32.02,80970.89,0.0,0.17579,0.0001,21.21464]
[1778421687533,32.02,80970.89,0.0,0.17579,0.0001,21.21464]
[1778421687800,32.02,80968.49,0.0,0.17555,0.0001,21.19604]
[1778421692835,32.02,80970.3,0.0,0.17571,0.0001,21.2066]
[1778421697870,32.02,80971.36,0.0,0.17582,0.0001,21.21509]
[1778421702905,32.02,80972.52,0.0,0.17594,0.0001,21.2245]
[1778421707940,32.02,80973.1,0.0,0.176,0.0001,21.22938]
[1778421712975,32.02,80973.08,0.0,0.176,0.0001,21.22954]
[1778421716609,32.02,80969.63,0.0,0.17566,0.0001,21.20275]
[1778421716628,32.02,80969.63,0.0,0.17566,0.0001,21.20275]
[1778421717270,32.02,80969.63,0.0,0.17566,0.0001,21.20275]
[1778421717282,32.02,80969.63,0.0,0.17566,0.0001,21.20275]
[1778421718262,32.02,80968.76,0.0,0.17558,0.0001,21.19603]
[1778421718289,32.02,80968.76,0.0,0.17558,0.0001,21.19603]
[1778421718390,32.02,80968.81,0.0,0.17558,0.0001,21.19645]
[1778421721830,32.02,80967.7,0.0,0.17547,0.0001,21.18789]
[1778421721858,32.02,80967.7,0.0,0.17547,0.0001,21.18789]
[1778421722041,32.02,80971.77,0.0,0.17588,0.0001,21.21961]
[1778421727011,32.02,80973.65,0.0,0.17606,0.0001,21.23423]
[1778421727032,32.02,80973.65,0.0,0.17606,0.0001,21.23423]
[1778421727112,32.02,80973.65,0.0,0.17606,0.0001,21.23423]
[1778421732867,32.02,80973.78,0.0,0.17607,0.0001,21.23525]
[1778421738153,32.02,80974.4,0.0,0.17614,0.0001,21.24013]
[1778421749307,32.02,80975.06,0.0,0.1762,0.0001,21.2454]
[1778421755272,32.02,80975.55,0.0,0.17623,0.0001,21.24557]
[1778421760708,32.02,80975.92,0.0,0.17627,0.0001,21.24857]
[1778421760755,32.02,80975.92,0.0,0.17627,0.0001,21.24857]
[1778421760757,32.02,80975.92,0.0,0.17627,0.0001,21.24857]
[1778421760763,32.02,80975.92,0.0,0.17627,0.0001,21.24857]
[1778421760766,32.02,80975.92,0.0,0.17627,0.0001,21.24857]
[1778421761416,32.02,80976.25,0.0,0.1763,0.0001,21.25119]
[1778421762442,32.02,80976.25,0.0,0.1763,0.0001,21.25119]
[1778421762494,32.02,80975.96,0.0,0.17627,0.0001,21.24896]
[1778421764733,32.02,80975.96,0.0,0.17627,0.0001,21.24896]
[1778421764805,32.02,80975.96,0.0,0.17627,0.0001,21.249]
[1778421768560,32.02,80979.37,0.0,0.17661,0.0001,21.27567]
[1778421769473,32.02,80981.69,0.0,0.17684,0.0001,21.29372]
[1778421774479,32.02,80981.63,0.0,0.17683,0.0001,21.29323]
[1778421779481,32.02,80980.92,0.0,0.17676,0.0001,21.28783]
[1778421784493,32.02,80980.92,0.0,0.17677,0.0001,21.28791]
[1778421786156,32.02,80983.91,0.0,0.17706,0.0001,21.31115]
[1778421786179,32.02,80983.91,0.0,0.17706,0.0001,21.31115]
[1778421786934,32.02,80983.91,0.0,0.17706,0.0001,21.31114]
[1778421787100,32.02,80983.91,0.0,0.17706,0.0001,21.31114]
[1778421787134,32.02,80983.91,0.0,0.17706,0.0001,21.31114]
[1778421787496,32.02,80984.8,0.0,0.17715,0.0001,21.31805]
[1778421791085,32.02,80985.76,0.0,0.17724,0.0001,21.32548]
[1778421791228,32.02,80985.76,0.0,0.17724,0.0001,21.32548]
[1778421791281,32.02,80985.76,0.0,0.17724,0.0001,21.32548]
[1778421791300,32.02,80985.76,0.0,0.17724,0.0001,21.32548]
[1778421791525,32.02,80986.17,0.0,0.17728,0.0001,21.32863]
[1778421792531,32.02,80997.01,0.0,0.17836,0.0001,21.41281]
[1778421794325,32.02,80998.94,0.0,0.17855,0.0001,21.42771]
[1778421794365,32.02,80998.94,0.0,0.17855,0.0001,21.42771]
[1778421794370,32.02,80998.94,0.0,0.17855,0.0001,21.42771]
[1778421794545,32.02,80998.29,0.0,0.17848,0.0001,21.42274]
[1778421799911,32.02,80998.82,0.0,0.17854,0.0001,21.42701]
[1778421802435,32.02,80998.52,0.0,0.17851,0.0001,21.42489]
[1778421802538,32.02,80998.52,0.0,0.17851,0.0001,21.42513]
[1778421804469,32.02,80998.52,0.0,0.17851,0.0001,21.42513]
[1778421804568,32.02,80997.87,0.0,0.17845,0.0001,21.42024]
[1778421810124,32.03,80997.44,0.0,0.17841,0.0001,21.41721]
[1778421815693,32.02,81000.45,0.0,0.17868,0.0001,21.43626]
[1778421816738,32.02,81000.45,0.0,0.17868,0.0001,21.43626]
[1778421816771,32.02,81002.82,0.0,0.17891,0.0001,21.45458]
[1778421824671,32.02,81002.94,0.0,0.17892,0.0001,21.45519]
[1778421824679,32.02,81002.94,0.0,0.17892,0.0001,21.45519]
[1778421824732,32.02,81002.94,0.0,0.17892,0.0001,21.45519]
[1778421827841,32.02,80987.56,0.0,0.17739,0.0001,21.33499]
[1778421829224,32.02,80983.43,0.0,0.17698,0.0001,21.30291]
[1778421829244,32.02,80979.33,0.0,0.17658,0.0001,21.27105]
[1778421834830,32.02,80976.15,0.0,0.17626,0.0001,21.24603]
[1778421839939,32.02,80977.53,0.0,0.17639,0.0001,21.25658]
[1778421850009,32.02,80978.91,0.0,0.17652,0.0001,21.26686]
[1778421855980,32.02,80978.58,0.0,0.17648,0.0001,21.26367]
[1778421861016,32.02,80977.38,0.0,0.17635,0.0001,21.25373]
[1778421866051,32.02,80977.34,0.0,0.17634,0.0001,21.25282]
[1778421871087,32.02,80977.23,0.0,0.1763,0.0001,21.24757]
[1778421876150,32.01,80982.48,0.0,0.17679,0.0001,21.28628]
[1778421882103,32.01,80978.28,0.0,0.17634,0.0001,21.25116]
[1778421882131,32.01,80978.28,0.0,0.17634,0.0001,21.25116]
[1778421886213,32.01,80974.23,0.0,0.17594,0.0001,21.21914]
[1778421886289,32.01,80974.23,0.0,0.17594,0.0001,21.21914]
[1778421893355,32.01,80971.27,0.0,0.17565,0.0001,21.1962]
[1778421893416,32.01,80971.27,0.0,0.17565,0.0001,21.1962]
[1778421899284,32.01,80965.24,0.0,0.17507,0.0001,21.15003]
[1778421904320,32.01,80963.75,0.0,0.17493,0.0001,21.13915]
[1778421909325,32.01,80963.78,0.0,0.17494,0.0001,21.13985]
[1778421909391,32.01,80963.78,0.0,0.17494,0.0001,21.13985]
[1778421915397,32.01,80964.21,0.0,0.175,0.0001,21.14444]
[1778421915772,32.01,80964.21,0.0,0.175,0.0001,21.14444]
[1778421915820,32.01,80964.21,0.0,0.175,0.0001,21.14444]
[1778421916975,32.01,80964.7,0.0,0.17505,0.0001,21.1484]
[1778421917012,32.01,80964.68,0.0,0.17505,0.0001,21.1484]
[1778421924314,32.02,80963.81,0.0,0.17497,0.0001,21.14238]
[1778421930576,32.02,80961.08,0.0,0.17472,0.0001,21.12251]
[1778421930769,32.02,80961.08,0.0,0.17472,0.0001,21.12251]
[1778421931512,32.02,80960.56,0.0,0.17465,0.0001,21.11488]
[1778421936547,32.02,80958.06,0.0,0.17441,0.0001,21.09625]
[1778421937389,32.02,80958.06,0.0,0.17441,0.0001,21.09625]
[1778421944368,32.02,80956.5,0.0,0.17427,0.0001,21.08494]
[1778421947618,32.02,80952.63,0.0,0.1739,0.0001,21.05549]
[1778421954670,32.02,80952.63,0.0,0.17392,0.0001,21.05707]
[1778421960715,32.03,80954.46,0.0,0.17412,0.0001,21.07235]
[1778421970858,32.03,80952.82,0.0,0.17398,0.0001,21.06126]
[1778421980082,32.03,80952.82,0.0,0.17398,0.0001,21.0616]
[1778421985889,32.03,80949.88,0.0,0.17372,0.0001,21.04091]
[1778421990998,32.04,80946.23,0.0,0.17336,0.0001,21.00983]
[1778421997219,32.04,80945.79,0.0,0.17333,0.0001,21.0073]
[1778421999878,32.04,80941.96,0.0,0.17296,0.0001,20.97806]
[1778421999989,32.04,80937.47,0.0,0.17252,0.0001,20.94321]
[1778422003605,32.04,80935.53,0.0,0.17234,0.0001,20.92822]
[1778422003706,32.04,80935.53,0.0,0.17234,0.0001,20.9286]
[1778422005674,32.04,80935.53,0.0,0.17234,0.0001,20.9286]
[1778422005732,32.04,80935.17,0.0,0.17231,0.0001,20.92606]
[1778422010749,32.04,80933.56,0.0,0.17216,0.0001,20.91393]
[1778422011330,32.04,80933.56,0.0,0.17216,0.0001,20.91393]
[1778422011612,32.04,80933.56,0.0,0.17216,0.0001,20.91393]
[1778422014116,32.04,80938.68,0.0,0.17266,0.0001,20.95436]
[1778422020129,32.04,80943.51,0.0,0.17314,0.0001,20.99262]
[1778422025165,32.04,80943.95,0.0,0.17319,0.0001,20.99642]
[1778422030200,32.04,80944.97,0.0,0.1733,0.0001,21.00491]
[1778422032736,32.04,80945.04,0.0,0.17331,0.0001,21.00565]
[1778422032741,32.04,80945.14,0.0,0.17332,0.0001,21.00681]
[1778422038256,32.05,80949.09,0.0,0.17373,0.0001,21.03937]
[1778422043292,32.05,80949.73,0.0,0.17382,0.0001,21.0462]
[1778422048326,32.05,80948.48,0.0,0.17372,0.0001,21.03846]
[1778422050714,32.05,80949.23,0.0,0.1738,0.0001,21.0447]
[1778422051421,32.06,80948.89,0.0,0.17375,0.0001,21.03912]
[1778422059075,32.06,80943.64,0.0,0.17326,0.0001,20.99953]
[1778422060919,32.06,80942.49,0.0,0.17315,0.0001,20.99126]
[1778422066145,32.06,80939.0,0.0,0.17283,0.0001,20.96501]
[1778422070175,32.06,80938.74,0.0,0.17281,0.0001,20.96338]
[1778422072699,32.06,80936.07,0.0,0.17255,0.0001,20.94299]
[1778422075272,32.06,80935.73,0.0,0.17252,0.0001,20.94064]
[1778422078404,32.06,80935.7,0.0,0.17253,0.0001,20.94101]
[1778422082681,32.06,80934.85,0.0,0.17245,0.0001,20.93517]
[1778422082697,32.06,80934.85,0.0,0.17245,0.0001,20.93517]
[1778422082709,32.06,80934.86,0.0,0.17246,0.0001,20.93541]
[1778422085116,32.07,80932.35,0.0,0.17222,0.0001,20.91603]
[1778422090621,32.07,80932.18,0.0,0.17221,0.0001,20.91579]
[1778422093843,32.07,80933.95,0.0,0.17239,0.0001,20.92998]
[1778422094649,32.07,80934.54,0.0,0.17245,0.0001,20.9347]
[1778422101772,32.07,80934.57,0.0,0.17246,0.0001,20.93588]
[1778422102990,32.07,80934.57,0.0,0.17246,0.0001,20.93588]
[1778422103067,32.07,80934.57,0.0,0.17247,0.0001,20.93601]
[1778422107365,32.07,80934.57,0.0,0.17247,0.0001,20.93635]
[1778422112775,32.07,80930.47,0.0,0.17206,0.0001,20.90173]
[1778422117811,32.07,80931.41,0.0,0.17216,0.0001,20.90977]
[1778422130901,32.08,80935.07,0.0,0.17254,0.0001,20.94004]
[1778422133984,32.08,80940.63,0.0,0.17309,0.0001,20.98354]
[1778422133991,32.08,80940.63,0.0,0.17309,0.0001,20.98354]
[1778422134084,32.08,80941.68,0.0,0.17319,0.0001,20.99183]
[1778422135428,32.08,80941.68,0.0,0.17319,0.0001,20.99183]
[1778422135452,32.08,80941.68,0.0,0.17319,0.0001,20.99183]
[1778422135528,32.08,80941.68,0.0,0.17319,0.0001,20.99195]
[1778422136043,32.08,80941.68,0.0,0.17319,0.0001,20.99195]
[1778422136076,32.08,80941.68,0.0,0.17319,0.0001,20.99195]
[1778422136118,32.08,80941.68,0.0,0.17319,0.0001,20.99208]
[1778422137453,32.08,80941.68,0.0,0.17319,0.0001,20.99208]
[1778422137487,32.08,80941.68,0.0,0.17319,0.0001,20.99208]
[1778422137528,32.08,80941.68,0.0,0.17319,0.0001,20.9922]
[1778422139119,32.08,80941.68,0.0,0.1732,0.0001,20.99233]
[1778422139149,32.08,80941.68,0.0,0.1732,0.0001,20.99233]
[1778422139788,32.08,80944.0,0.0,0.17343,0.0001,21.01061]
[1778422140700,32.08,80944.0,0.0,0.17343,0.0001,21.01061]
[1778422140718,32.08,80944.0,0.0,0.17343,0.0001,21.01061]
[1778422140727,32.08,80944.0,0.0,0.17343,0.0001,21.01073]
[1778422141429,32.08,80944.0,0.0,0.17343,0.0001,21.01073]
[1778422141447,32.08,80944.0,0.0,0.17343,0.0001,21.01073]
[1778422142245,32.08,80944.0,0.0,0.17343,0.0001,21.01073]
[1778422142268,32.08,80944.0,0.0,0.17343,0.0001,21.01073]
[1778422142979,32.08,80944.0,0.0,0.17343,0.0001,21.01085]
[1778422142998,32.08,80944.0,0.0,0.17343,0.0001,21.01085]
[1778422143686,32.08,80944.0,0.0,0.17343,0.0001,21.01085]
[1778422143718,32.08,80944.0,0.0,0.17343,0.0001,21.01085]
[1778422150035,32.08,80948.84,0.0,0.17391,0.0001,21.04916]
[1778422151732,32.08,80948.84,0.0,0.17391,0.0001,21.04916]
[1778422151797,32.08,80945.67,0.0,0.1736,0.0001,21.02465]
[1778422152861,32.08,80945.67,0.0,0.1736,0.0001,21.02465]
[1778422153853,32.08,80946.27,0.0,0.17366,0.0001,21.02932]
[1778422155134,32.08,80947.42,0.0,0.17377,0.0001,21.03836]
[1778422155215,32.08,80946.06,0.0,0.17364,0.0001,21.02783]
[1778422162194,32.08,80943.3,0.0,0.17338,0.0001,21.00666]
[1778422163750,32.08,80943.3,0.0,0.17338,0.0001,21.00666]
[1778422163796,32.08,80941.74,0.0,0.17323,0.0001,20.99461]
[1778422169218,32.08,80941.65,0.0,0.17322,0.0001,20.99401]
[1778422178353,32.08,80941.26,0.0,0.17316,0.0001,20.98732]
[1778422182658,32.08,80937.41,0.0,0.17279,0.0001,20.95758]
[1778422182775,32.08,80938.23,0.0,0.17287,0.0001,20.96401]
[1778422184833,32.08,80938.23,0.0,0.17287,0.0001,20.96401]
[1778422184870,32.08,80941.18,0.0,0.17315,0.0001,20.98699]
[1778422186355,32.08,80941.18,0.0,0.17315,0.0001,20.98698]
[1778422186394,32.08,80941.28,0.0,0.17316,0.0001,20.98776]
[1778422187003,32.08,80941.28,0.0,0.17316,0.0001,20.98776]
[1778422187089,32.08,80941.28,0.0,0.17316,0.0001,20.98776]
[1778422188618,32.08,80941.28,0.0,0.17316,0.0001,20.98776]
[1778422188717,32.08,80941.28,0.0,0.17316,0.0001,20.98776]
[1778422192747,32.08,80941.28,0.0,0.17316,0.0001,20.98776]
[1778422192848,32.08,80941.28,0.0,0.17316,0.0001,20.98777]
[1778422198376,32.08,80941.56,0.0,0.17319,0.0001,20.98998]
[1778422200479,32.08,80941.63,0.0,0.1732,0.0001,20.99054]
[1778422200943,32.08,80942.99,0.0,0.17333,0.0001,21.00115]
[1778422203130,32.08,80946.94,0.0,0.17372,0.0001,21.03187]
[1778422203411,32.08,80946.94,0.0,0.17372,0.0001,21.03185]
[1778422209452,32.08,80949.87,0.0,0.17401,0.0001,21.05541]
[1778422214885,32.08,80949.52,0.0,0.17398,0.0001,21.05283]
[1778422221537,32.08,80949.98,0.0,0.17402,0.0001,21.0563]
[1778422226215,32.08,80949.62,0.0,0.17399,0.0001,21.05348]
[1778422226573,32.08,80949.62,0.0,0.17399,0.0001,21.05343]
[1778422227012,32.08,80949.62,0.0,0.17399,0.0001,21.05343]
[1778422227784,32.08,80948.36,0.0,0.17386,0.0001,21.04363]
[1778422228513,32.08,80948.36,0.0,0.17386,0.0001,21.04363]
[1778422229819,32.08,80947.96,0.0,0.17383,0.0001,21.04052]
[1778422235315,32.08,80947.96,0.0,0.1738,0.0001,21.0368]
[1778422237628,32.08,80947.88,0.0,0.1738,0.0001,21.0362]
[1778422237718,32.08,80948.77,0.0,0.17388,0.0001,21.04313]
[1778422242762,32.08,80949.61,0.0,0.17396,0.0001,21.04965]
[1778422245814,32.08,80949.61,0.0,0.17396,0.0001,21.04964]
[1778422249831,32.08,80958.75,0.0,0.17486,0.0001,21.1211]
[1778422252852,32.08,80959.49,0.0,0.17494,0.0001,21.12685]
[1778422252861,32.08,80966.12,0.0,0.17559,0.0001,21.17842]
[1778422261109,32.08,80974.65,0.0,0.17642,0.0001,21.24457]
[1778422264863,32.08,80977.75,0.0,0.17673,0.0001,21.26861]
[1778422264868,32.08,80977.75,0.0,0.17673,0.0001,21.26861]
[1778422265034,32.08,80978.24,0.0,0.17678,0.0001,21.27266]
[1778422270035,32.08,80983.51,0.0,0.17729,0.0001,21.31296]
[1778422275056,32.08,80990.17,0.0,0.17793,0.0001,21.36278]
[1778422280081,32.08,80993.68,0.0,0.17825,0.0001,21.3883]
[1778422280920,32.08,80993.68,0.0,0.17825,0.0001,21.3883]
[1778422280978,32.08,80993.3,0.0,0.17821,0.0001,21.385]
[1778422284577,32.07,80993.09,0.0,0.17818,0.0001,21.38236]
[1778422284984,32.07,80992.8,0.0,0.17814,0.0001,21.37979]
[1778422293373,32.07,80992.98,0.0,0.17816,0.0001,21.38087]
[1778422293374,32.07,80992.27,0.0,0.17803,0.0001,21.36947]
[1778422294869,32.07,80992.27,0.0,0.17803,0.0001,21.36947]
[1778422295055,32.07,80992.27,0.0,0.17803,0.0001,21.36887]
[1778422295376,32.07,80992.27,0.0,0.17803,0.0001,21.36887]
[1778422296061,32.07,80993.12,0.0,0.17811,0.0001,21.37519]
[1778422299532,32.07,80992.9,0.0,0.17808,0.0001,21.37295]
[1778422299630,32.07,80993.92,0.0,0.17818,0.0001,21.3806]
[1778422305616,32.06,80994.86,0.0,0.17825,0.0001,21.38653]
[1778422305643,32.06,80993.25,0.0,0.17809,0.0001,21.37378]
[1778422310921,32.06,80993.25,0.0,0.17808,0.0001,21.37303]
[1778422319222,32.06,80995.81,0.0,0.1783,0.0001,21.3902]
[1778422321351,32.06,80995.81,0.0,0.1783,0.0001,21.3902]
[1778422327212,32.06,80998.14,0.0,0.17851,0.0001,21.40657]
[1778422332313,32.05,80993.77,0.0,0.17806,0.0001,21.37139]
[1778422337348,32.05,80992.95,0.0,0.17796,0.0001,21.36409]
[1778422338177,32.05,80992.95,0.0,0.17796,0.0001,21.36409]
[1778422338355,32.05,80992.54,0.0,0.17792,0.0001,21.36073]
[1778422343467,32.05,80984.04,0.0,0.17707,0.0001,21.29394]
[1778422348776,32.05,80982.08,0.0,0.17687,0.0001,21.27817]
[1778422350312,32.05,80980.72,0.0,0.17673,0.0001,21.26734]
[1778422350394,32.05,80980.72,0.0,0.17673,0.0001,21.26734]
[1778422355474,32.05,80979.81,0.0,0.17661,0.0001,21.25603]
[1778422356531,32.05,80979.81,0.0,0.17661,0.0001,21.25603]
[1778422356832,32.05,80979.81,0.0,0.17661,0.0001,21.25603]
[1778422356931,32.05,80986.34,0.0,0.17725,0.0001,21.30651]
[1778422360918,32.05,80985.96,0.0,0.17721,0.0001,21.30319]
[1778422360958,32.05,80985.96,0.0,0.17721,0.0001,21.303]
[1778422362652,32.05,80985.96,0.0,0.1772,0.0001,21.30281]
[1778422362750,32.05,80985.05,0.0,0.17711,0.0001,21.29556]
[1778422368565,32.04,80985.57,0.0,0.17715,0.0001,21.29879]
[1778422372788,32.04,80984.04,0.0,0.17699,0.0001,21.28646]
[1778422372839,32.04,80984.04,0.0,0.17699,0.0001,21.28646]
[1778422378824,32.04,80985.79,0.0,0.17715,0.0001,21.29905]
[1778422378954,32.04,80985.79,0.0,0.17715,0.0001,21.29905]
[1778422379038,32.04,80985.13,0.0,0.17708,0.0001,21.29356]
[1778422384679,32.04,80984.96,0.0,0.17707,0.0001,21.2924]
[1778422389712,32.04,80984.76,0.0,0.17705,0.0001,21.29093]
[1778422395046,32.04,80984.06,0.0,0.17698,0.0001,21.28557]
[1778422398951,32.04,80981.55,0.0,0.17674,0.0001,21.2661]
[1778422402363,32.04,80979.14,0.0,0.1765,0.0001,21.24761]
[1778422402451,32.04,80979.14,0.0,0.1765,0.0001,21.24761]
[1778422402691,32.04,80979.14,0.0,0.1765,0.0001,21.24761]
[1778422407839,32.04,80976.04,0.0,0.1762,0.0001,21.2239]
[1778422412874,32.04,80974.29,0.0,0.17601,0.0001,21.207]
[1778422413821,32.04,80974.29,0.0,0.17601,0.0001,21.207]
[1778422414181,32.04,80974.59,0.0,0.17604,0.0001,21.20947]
[1778422418776,32.04,80972.47,0.0,0.17584,0.0001,21.19328]
[1778422418916,32.04,80972.47,0.0,0.17584,0.0001,21.19328]
[1778422419292,32.04,80972.47,0.0,0.17584,0.0001,21.19328]
[1778422419923,32.04,80972.42,0.0,0.17583,0.0001,21.19298]
[1778422425176,32.05,80972.21,0.0,0.17582,0.0001,21.19182]
[1778422430750,32.05,80971.27,0.0,0.17573,0.0001,21.18509]
[1778422435550,32.05,80966.01,0.0,0.17523,0.0001,21.1448]
[1778422435559,32.05,80966.01,0.0,0.17523,0.0001,21.1448]
[1778422436048,32.05,80966.01,0.0,0.17523,0.0001,21.1448]
[1778422436132,32.05,80965.45,0.0,0.17517,0.0001,21.14034]
[1778422437825,32.05,80963.99,0.0,0.17502,0.0001,21.12888]
[1778422440066,32.05,80963.99,0.0,0.17502,0.0001,21.1286]
[1778422443773,32.05,80967.4,0.0,0.17535,0.0001,21.15477]
[1778422444171,32.05,80967.58,0.0,0.17537,0.0001,21.15602]
[1778422449630,32.04,80966.92,0.0,0.17529,0.0001,21.15023]
[1778422449704,32.04,80966.92,0.0,0.17529,0.0001,21.15023]
[1778422449804,32.04,80965.79,0.0,0.17518,0.0001,21.14144]
[1778422450272,32.04,80965.79,0.0,0.17518,0.0001,21.14144]
[1778422450372,32.04,80965.79,0.0,0.17518,0.0001,21.14132]
[1778422452056,32.04,80965.79,0.0,0.17518,0.0001,21.14132]
[1778422452114,32.04,80965.79,0.0,0.17518,0.0001,21.14108]
[1778422460205,32.04,80964.2,0.0,0.17501,0.0001,21.12776]
[1778422464292,32.04,80962.11,0.0,0.1748,0.0001,21.11103]
[1778422465240,32.04,80963.01,0.0,0.17488,0.0001,21.11789]
[1778422466009,32.04,80963.01,0.0,0.17488,0.0001,21.11789]
[1778422466247,32.04,80964.32,0.0,0.17501,0.0001,21.12793]
[1778422471284,32.04,80968.21,0.0,0.17536,0.0001,21.15355]
[1778422472999,32.04,80968.21,0.0,0.17536,0.0001,21.15355]
[1778422473000,32.04,80969.54,0.0,0.17548,0.0001,21.16352]
[1778422477554,32.04,80969.48,0.0,0.17547,0.0001,21.16267]
[1778422482576,32.04,80960.98,0.0,0.17462,0.0001,21.09555]
[1778422486963,32.04,80955.13,0.0,0.17405,0.0001,21.04985]
[1778422487091,32.04,80951.16,0.0,0.17366,0.0001,21.01897]
[1778422492432,32.04,80950.57,0.0,0.1736,0.0001,21.01439]
[1778422498128,32.04,80947.82,0.0,0.17334,0.0001,20.99306]
[1778422498201,32.04,80937.83,0.0,0.17237,0.0001,20.9154]
[1778422498345,32.04,80937.83,0.0,0.17237,0.0001,20.9154]
[1778422498402,32.04,80937.83,0.0,0.17237,0.0001,20.9154]
[1778422503678,32.04,80930.87,0.0,0.1717,0.0001,20.86183]
[1778422506659,32.04,80931.36,0.0,0.17175,0.0001,20.86623]
[1778422506678,32.04,80931.36,0.0,0.17175,0.0001,20.86623]
[1778422506754,32.04,80926.93,0.0,0.17132,0.0001,20.83173]
[1778422508049,32.04,80926.93,0.0,0.17132,0.0001,20.83173]
[1778422508148,32.04,80922.35,0.0,0.17088,0.0001,20.79624]
[1778422509654,32.04,80922.35,0.0,0.17088,0.0001,20.79624]
[1778422509661,32.04,80922.35,0.0,0.17088,0.0001,20.79624]
[1778422509686,32.04,80921.4,0.0,0.17079,0.0001,20.78901]
[1778422513907,32.04,80924.67,0.0,0.17112,0.0001,20.81511]
[1778422517999,32.04,80925.24,0.0,0.17118,0.0001,20.81986]
[1778422524743,32.04,80925.94,0.0,0.17126,0.0001,20.82642]
[1778422527972,32.04,80928.43,0.0,0.1715,0.0001,20.84625]
[1778422528073,32.04,80933.64,0.0,0.17201,0.0001,20.88703]
[1778422534189,32.04,80933.19,0.0,0.17198,0.0001,20.88403]
[1778422534290,32.05,80933.33,0.0,0.17197,0.0001,20.88202]
[1778422534874,32.05,80933.33,0.0,0.17197,0.0001,20.88202]
[1778422536123,32.05,80933.33,0.0,0.17197,0.0001,20.88202]
[1778422536224,32.05,80935.15,0.0,0.17216,0.0001,20.89651]
[1778422541646,32.05,80938.12,0.0,0.17245,0.0001,20.91995]
[1778422545527,32.05,80937.35,0.0,0.17238,0.0001,20.9145]
[1778422545988,32.05,80937.35,0.0,0.17238,0.0001,20.9145]
[1778422548828,32.05,80935.74,0.0,0.17223,0.0001,20.90219]
[1778422554954,32.05,80930.51,0.0,0.17173,0.0001,20.86252]
[1778422561644,32.05,80929.18,0.0,0.17161,0.0001,20.85277]
[1778422562077,32.05,80929.18,0.0,0.17161,0.0001,20.85277]
[1778422562230,32.05,80928.79,0.0,0.17158,0.0001,20.85036]
[1778422566811,32.05,80927.79,0.0,0.17149,0.0001,20.84321]
[1778422566835,32.05,80927.79,0.0,0.17149,0.0001,20.84321]
[1778422569041,32.05,80927.79,0.0,0.17149,0.0001,20.84321]
[1778422569067,32.05,80927.79,0.0,0.17149,0.0001,20.84321]
[1778422571909,32.05,80927.27,0.0,0.17145,0.0001,20.83979]
[1778422571929,32.05,80927.27,0.0,0.17145,0.0001,20.83979]
[1778422572010,32.05,80926.69,0.0,0.1714,0.0001,20.83543]
[1778422572803,32.05,80926.69,0.0,0.1714,0.0001,20.83543]
[1778422572840,32.05,80926.69,0.0,0.1714,0.0001,20.83543]
[1778422572998,32.05,80926.69,0.0,0.1714,0.0001,20.83558]
[1778422578034,32.06,80925.72,0.0,0.17131,0.0001,20.82883]
[1778422583068,32.06,80925.15,0.0,0.17127,0.0001,20.82518]
[1778422587430,32.06,80925.1,0.0,0.17127,0.0001,20.82543]
[1778422587445,32.06,80925.1,0.0,0.17127,0.0001,20.82543]
[1778422588106,32.06,80925.18,0.0,0.17128,0.0001,20.82621]
[1778422593140,32.06,80927.83,0.0,0.17153,0.0001,20.84384]
[1778422598175,32.06,80927.25,0.0,0.17148,0.0001,20.8399]
[1778422605304,32.06,80926.17,0.0,0.17138,0.0001,20.83238]
[1778422612274,32.06,80926.17,0.0,0.17139,0.0001,20.83317]
[1778422621337,32.06,80925.37,0.0,0.17133,0.0001,20.82786]
[1778422627378,32.07,80924.44,0.0,0.17125,0.0001,20.82125]
[1778422635518,32.07,80924.17,0.0,0.17123,0.0001,20.82009]
[1778422645588,32.07,80923.61,0.0,0.17119,0.0001,20.81694]
[1778422655658,32.07,80923.21,0.0,0.17115,0.0001,20.81117]
[1778422658876,32.07,80923.21,0.0,0.17115,0.0001,20.81117]
[1778422658890,32.07,80923.21,0.0,0.17115,0.0001,20.81117]
[1778422658976,32.07,80922.92,0.0,0.17112,0.0001,20.80922]
[1778422665725,32.07,80922.92,0.0,0.17112,0.0001,20.80922]
[1778422673418,32.07,80917.1,0.0,0.17058,0.0001,20.76525]
[1778422681045,32.08,80919.37,0.0,0.17081,0.0001,20.78424]
[1778422688204,32.08,80919.44,0.0,0.17083,0.0001,20.786]
[1778422697380,32.08,80921.47,0.0,0.17105,0.0001,20.80353]
[1778422703911,32.08,80922.03,0.0,0.17112,0.0001,20.80917]
[1778422708946,32.08,80920.64,0.0,0.171,0.0001,20.79909]
[1778422711551,32.09,80920.32,0.0,0.17095,0.0001,20.79332]
[1778422717003,32.09,80917.1,0.0,0.17065,0.0001,20.76919]
[1778422726150,32.09,80917.63,0.0,0.17072,0.0001,20.77506]
[1778422736219,32.09,80918.88,0.0,0.17087,0.0001,20.78674]
[1778422743186,32.09,80918.93,0.0,0.17089,0.0001,20.78843]
[1778422748220,32.1,80918.93,0.0,0.1709,0.0001,20.78935]
[1778422755268,32.1,80919.09,0.0,0.17094,0.0001,20.79196]
[1778422760304,32.1,80919.13,0.0,0.17095,0.0001,20.79327]
[1778422765340,32.1,80918.68,0.0,0.17092,0.0001,20.79083]
[1778422770389,32.1,80918.1,0.0,0.17088,0.0001,20.7872]
[1778422772318,32.1,80917.44,0.0,0.1708,0.0001,20.77903]
[1778422772339,32.1,80917.44,0.0,0.1708,0.0001,20.77903]
[1778422773371,32.1,80917.44,0.0,0.1708,0.0001,20.77903]
[1778422773387,32.1,80917.44,0.0,0.1708,0.0001,20.77903]
[1778422777015,32.11,80919.01,0.0,0.17096,0.0001,20.79217]
[1778422777030,32.11,80919.01,0.0,0.17097,0.0001,20.7924]
[1778422778640,32.11,80919.01,0.0,0.17097,0.0001,20.79262]
[1778422778687,32.11,80919.01,0.0,0.17097,0.0001,20.79284]
[1778422783724,32.11,80919.08,0.0,0.17099,0.0001,20.79426]
[1778422784050,32.11,80919.08,0.0,0.17099,0.0001,20.79426]
[1778422784134,32.11,80919.08,0.0,0.17099,0.0001,20.79426]
[1778422784147,32.11,80919.08,0.0,0.17099,0.0001,20.79426]
[1778422784476,32.11,80919.97,0.0,0.17108,0.0001,20.80139]
[1778422789511,32.11,80923.91,0.0,0.17147,0.0001,20.83304]
[1778422796647,32.11,80923.84,0.0,0.17148,0.0001,20.8335]
[1778422798853,32.11,80923.84,0.0,0.17148,0.0001,20.83377]
[1778422807154,32.11,80923.25,0.0,0.17143,0.0001,20.82932]
[1778422807259,32.11,80923.25,0.0,0.17144,0.0001,20.83023]
[1778422808024,32.11,80923.25,0.0,0.17144,0.0001,20.83023]
[1778422808304,32.11,80922.18,0.0,0.17134,0.0001,20.82204]
[1778422815378,32.12,80921.46,0.0,0.17128,0.0001,20.81697]
[1778422820728,32.12,80914.87,0.0,0.17066,0.0001,20.76739]
[1778422825762,32.12,80914.05,0.0,0.1706,0.0001,20.76218]
[1778422830797,32.12,80916.4,0.0,0.17084,0.0001,20.78165]
[1778422836927,32.12,80917.88,0.0,0.17098,0.0001,20.79089]
[1778422843762,32.13,80923.25,0.0,0.17151,0.0001,20.83384]
[1778422844072,32.13,80923.25,0.0,0.17151,0.0001,20.83384]
[1778422844158,32.13,80926.26,0.0,0.17181,0.0001,20.85767]
[1778422846304,32.13,80926.26,0.0,0.17181,0.0001,20.85767]
[1778422846515,32.13,80926.26,0.0,0.17181,0.0001,20.85767]
[1778422853958,32.13,80928.77,0.0,0.17207,0.0001,20.87866]
[1778422861428,32.13,80924.6,0.0,0.17169,0.0001,20.84767]
[1778422866429,32.13,80922.69,0.0,0.17151,0.0001,20.83374]
[1778422871446,32.14,80916.8,0.0,0.17095,0.0001,20.78889]
[1778422876447,32.14,80913.71,0.0,0.17067,0.0001,20.76593]
[1778422881465,32.14,80913.71,0.0,0.17068,0.0001,20.76705]
[1778422886493,32.14,80907.43,0.0,0.17009,0.0001,20.71939]
[1778422887894,32.14,80907.43,0.0,0.1701,0.0001,20.71988]
[1778422887949,32.14,80907.43,0.0,0.1701,0.0001,20.71988]
[1778422889649,32.14,80899.25,0.0,0.16932,0.0001,20.65658]
[1778422891183,32.14,80898.95,0.0,0.1693,0.0001,20.65483]
[1778422891577,32.14,80900.37,0.0,0.16941,0.0001,20.66247]
[1778422894004,32.14,80900.94,0.0,0.16948,0.0001,20.66757]
[1778422894239,32.15,80900.94,0.0,0.16948,0.0001,20.66791]
[1778422899275,32.15,80904.03,0.0,0.1698,0.0001,20.69379]
[1778422904310,32.15,80904.85,0.0,0.16991,0.0001,20.7024]
[1778422909351,32.16,80907.35,0.0,0.17018,0.0001,20.72406]
[1778422915388,32.16,80907.72,0.0,0.17025,0.0001,20.72962]
[1778422922002,32.16,80909.86,0.0,0.17047,0.0001,20.74712]
[1778422927562,32.17,80911.82,0.0,0.17071,0.0001,20.76672]
[1778422930128,32.17,80911.82,0.0,0.17072,0.0001,20.76759]
[1778422936972,32.17,80913.53,0.0,0.17091,0.0001,20.78257]
[1778422938834,32.18,80917.12,0.0,0.17128,0.0001,20.81247]
[1778422938855,32.18,80917.12,0.0,0.17128,0.0001,20.81247]
[1778422939561,32.18,80918.19,0.0,0.17139,0.0001,20.82115]
[1778422944596,32.18,80918.6,0.0,0.17145,0.0001,20.82614]
[1778422953659,32.19,80916.1,0.0,0.17123,0.0001,20.80615]
[1778422960710,32.19,80915.16,0.0,0.17117,0.0001,20.80151]
[1778422966750,32.19,80909.18,0.0,0.17062,0.0001,20.75727]
[1778422973277,32.2,80908.98,0.0,0.17062,0.0001,20.75715]
[1778422980851,32.2,80910.62,0.0,0.17083,0.0001,20.7734]
[1778422987982,32.21,80912.16,0.0,0.171,0.0001,20.78765]
[1778422992045,32.21,80915.49,0.0,0.17134,0.0001,20.81432]
[1778422992053,32.21,80915.49,0.0,0.17134,0.0001,20.81432]
[1778422992055,32.21,80915.49,0.0,0.17134,0.0001,20.81432]
[1778422992154,32.21,80917.43,0.0,0.17153,0.0001,20.82958]
[1778422995428,32.21,80916.33,0.0,0.17143,0.0001,20.82194]
[1778422995452,32.21,80915.78,0.0,0.17138,0.0001,20.81812]
[1778423000332,32.21,80914.09,0.0,0.17124,0.0001,20.80678]
[1778423000389,32.21,80913.56,0.0,0.1712,0.0001,20.80311]
[1778423008302,32.22,80914.4,0.0,0.1713,0.0001,20.81165]
[1778423008383,32.22,80912.98,0.0,0.17118,0.0001,20.8018]
[1778423011910,32.22,80912.98,0.0,0.17117,0.0001,20.7992]
[1778423012069,32.22,80912.98,0.0,0.17118,0.0001,20.79957]
[1778423017105,32.22,80920.46,0.0,0.17192,0.0001,20.85897]
[1778423023145,32.23,80919.23,0.0,0.17182,0.0001,20.851]
[1778423028264,32.23,80919.14,0.0,0.17183,0.0001,20.85163]
[1778423037244,32.23,80920.41,0.0,0.17198,0.0001,20.86385]
[1778423042727,32.23,80920.76,0.0,0.17202,0.0001,20.86709]
[1778423048411,32.24,80920.95,0.0,0.17207,0.0001,20.87096]
[1778423053780,32.24,80920.95,0.0,0.17208,0.0001,20.87149]
[1778423055903,32.24,80920.01,0.0,0.17201,0.0001,20.86554]
[1778423056166,32.24,80920.01,0.0,0.17201,0.0001,20.8658]
[1778423057283,32.24,80920.01,0.0,0.17201,0.0001,20.8658]
[1778423057310,32.24,80920.01,0.0,0.17201,0.0001,20.86607]
[1778423068552,32.25,80918.48,0.0,0.1719,0.0001,20.8571]
[1778423076697,32.25,80919.6,0.0,0.172,0.0001,20.86306]
[1778423082561,32.25,80920.97,0.0,0.17217,0.0001,20.87626]
[1778423087904,32.25,80921.69,0.0,0.17225,0.0001,20.88283]
[1778423094055,32.26,80921.89,0.0,0.17229,0.0001,20.88587]
[1778423100685,32.26,80921.94,0.0,0.17232,0.0001,20.88825]
[1778423106155,32.26,80921.95,0.0,0.17233,0.0001,20.88932]
[1778423111765,32.26,80919.23,0.0,0.17209,0.0001,20.86999]
[1778423118902,32.27,80919.27,0.0,0.17212,0.0001,20.87226]
[1778423124854,32.27,80919.22,0.0,0.17213,0.0001,20.87333]
[1778423129891,32.27,80919.46,0.0,0.17217,0.0001,20.87638]
[1778423136119,32.27,80919.89,0.0,0.1722,0.0001,20.87645]
[1778423142043,32.28,80919.98,0.0,0.17223,0.0001,20.87907]
[1778423142125,32.28,80918.8,0.0,0.17212,0.0001,20.87042]
[1778423149112,32.28,80917.99,0.0,0.17207,0.0001,20.86584]
[1778423155637,32.28,80915.29,0.0,0.17182,0.0001,20.84615]
[1778423155726,32.28,80914.99,0.0,0.1718,0.0001,20.84407]
[1778423166087,32.28,80914.27,0.0,0.17174,0.0001,20.83968]
[1778423171156,32.29,80908.63,0.0,0.17122,0.0001,20.79814]
[1778423177218,32.29,80907.95,0.0,0.17118,0.0001,20.79466]
[1778423182325,32.29,80908.91,0.0,0.17128,0.0001,20.80253]
[1778423188017,32.29,80907.67,0.0,0.17119,0.0001,20.79485]
[1778423193428,32.3,80907.6,0.0,0.17118,0.0001,20.79231]
[1778423198739,32.3,80902.29,0.0,0.17068,0.0001,20.75231]
[1778423198797,32.3,80902.29,0.0,0.17068,0.0001,20.75248]
[1778423204410,32.3,80901.73,0.0,0.17065,0.0001,20.74966]
[1778423209533,32.3,80899.58,0.0,0.17046,0.0001,20.73456]
[1778423217501,32.31,80898.58,0.0,0.1704,0.0001,20.72946]
[1778423224550,32.31,80897.8,0.0,0.17036,0.0001,20.72595]
[1778423229673,32.32,80897.87,0.0,0.17039,0.0001,20.72828]
[1778423236203,32.32,80897.82,0.0,0.17041,0.0001,20.72967]
[1778423241669,32.32,80897.66,0.0,0.17042,0.0001,20.73092]
[1778423249813,32.33,80897.78,0.0,0.17047,0.0001,20.73462]
[1778423255767,32.33,80898.12,0.0,0.1705,0.0001,20.73556]
[1778423269953,32.34,80898.47,0.0,0.1706,0.0001,20.7434]
[1778423277923,32.34,80898.72,0.0,0.17066,0.0001,20.74815]
[1778423282939,32.35,80898.64,0.0,0.17068,0.0001,20.74925]
[1778423285811,32.35,80898.64,0.0,0.17068,0.0001,20.74925]
[1778423285845,32.35,80898.64,0.0,0.17068,0.0001,20.74925]
[1778423285912,32.35,80898.64,0.0,0.17069,0.0001,20.75027]
[1778423291013,32.35,80898.55,0.0,0.1707,0.0001,20.75125]
[1778423300164,32.36,80898.55,0.0,0.17075,0.0001,20.75452]
[1778423304270,32.36,80898.55,0.0,0.17076,0.0001,20.75581]
[1778423304288,32.36,80898.55,0.0,0.17076,0.0001,20.75581]
[1778423304329,32.36,80898.33,0.0,0.17074,0.0001,20.75412]
[1778423309496,32.36,80898.33,0.0,0.17076,0.0001,20.7554]
[1778423311246,32.36,80897.86,0.0,0.17072,0.0001,20.75242]
[1778423311285,32.36,80897.86,0.0,0.17072,0.0001,20.75242]
[1778423311683,32.36,80897.86,0.0,0.17072,0.0001,20.75242]
[1778423311740,32.36,80897.91,0.0,0.17071,0.0001,20.74938]
[1778423313107,32.36,80897.91,0.0,0.17071,0.0001,20.74938]
[1778423315670,32.36,80897.89,0.0,0.17072,0.0001,20.7502]
[1778423317199,32.36,80897.62,0.0,0.1707,0.0001,20.74877]
[1778423317738,32.36,80897.62,0.0,0.1707,0.0001,20.74877]
[1778423319232,32.37,80897.78,0.0,0.17072,0.0001,20.75065]
[1778423322719,32.37,80898.06,0.0,0.17076,0.0001,20.75345]
[1778423322740,32.37,80898.06,0.0,0.17076,0.0001,20.75345]
[1778423322820,32.37,80898.06,0.0,0.17077,0.0001,20.75408]
[1778423325582,32.37,80898.06,0.0,0.17078,0.0001,20.75471]
[1778423325596,32.37,80898.06,0.0,0.17078,0.0001,20.75471]
[1778423325638,32.37,80898.12,0.0,0.17079,0.0001,20.75549]
[1778423329295,32.37,80898.12,0.0,0.17079,0.0001,20.75611]
[1778423329325,32.37,80898.12,0.0,0.17079,0.0001,20.75611]
[1778423329368,32.37,80898.18,0.0,0.17081,0.0001,20.7572]
[1778423340444,32.38,80898.15,0.0,0.17085,0.0001,20.76037]
[1778423341904,32.38,80898.15,0.0,0.17085,0.0001,20.76037]
[1778423341921,32.38,80898.15,0.0,0.17085,0.0001,20.76037]
[1778423341963,32.38,80898.15,0.0,0.17085,0.0001,20.76067]
[1778423342652,32.38,80898.15,0.0,0.17085,0.0001,20.76067]
[1778423342691,32.38,80898.15,0.0,0.17085,0.0001,20.76067]
[1778423342792,32.38,80898.15,0.0,0.17086,0.0001,20.76098]
[1778423346940,32.38,80898.15,0.0,0.17086,0.0001,20.76128]
[1778423346969,32.38,80898.15,0.0,0.17086,0.0001,20.76128]
[1778423347041,32.38,80898.25,0.0,0.17088,0.0001,20.763]
[1778423348532,32.38,80898.25,0.0,0.17088,0.0001,20.763]
[1778423348548,32.38,80898.25,0.0,0.17088,0.0001,20.763]
[1778423348589,32.38,80898.25,0.0,0.17089,0.0001,20.76362]
[1778423354308,32.38,80898.25,0.0,0.17091,0.0001,20.76515]
[1778423354330,32.38,80898.25,0.0,0.17091,0.0001,20.76515]
[1778423354372,32.38,80898.57,0.0,0.17094,0.0001,20.76793]
[1778423357459,32.39,80898.57,0.0,0.17095,0.0001,20.76852]
[1778423357466,32.39,80898.57,0.0,0.17095,0.0001,20.76852]
[1778423357537,32.39,80898.59,0.0,0.17096,0.0001,20.76898]
[1778423365535,32.39,80898.39,0.0,0.17097,0.0001,20.76979]
[1778423370654,32.39,80898.4,0.0,0.17099,0.0001,20.77131]
[1778423380724,32.4,80898.4,0.0,0.171,0.0001,20.77041]
[1778423387690,32.4,80898.39,0.0,0.17103,0.0001,20.77229]
[1778423392725,32.4,80898.11,0.0,0.17102,0.0001,20.77151]
[1778423397979,32.4,80898.96,0.0,0.17111,0.0001,20.77915]
[1778423401523,32.41,80902.65,0.0,0.17148,0.0001,20.80857]
[1778423402895,32.41,80903.91,0.0,0.1716,0.0001,20.8185]
[1778423402904,32.41,80907.57,0.0,0.17196,0.0001,20.84691]
[1778423409104,32.41,80910.71,0.0,0.17227,0.0001,20.87193]
[1778423415650,32.41,80912.92,0.0,0.17249,0.0001,20.88949]
[1778423415887,32.41,80913.57,0.0,0.17256,0.0001,20.89501]
[1778423421007,32.41,80911.34,0.0,0.17236,0.0001,20.87867]
[1778423426966,32.41,80915.04,0.0,0.17273,0.0001,20.90827]
[1778423434599,32.41,80916.88,0.0,0.17289,0.0001,20.91941]
[1778423440058,32.42,80917.22,0.0,0.17294,0.0001,20.92365]
[1778423445092,32.42,80916.51,0.0,0.17289,0.0001,20.91913]
[1778423450127,32.42,80916.88,0.0,0.17294,0.0001,20.92291]
[1778423455623,32.42,80917.43,0.0,0.173,0.0001,20.92806]
[1778423461204,32.42,80917.82,0.0,0.17305,0.0001,20.93214]
[1778423466239,32.43,80917.91,0.0,0.17307,0.0001,20.93384]
[1778423472281,32.43,80918.31,0.0,0.17312,0.0001,20.93783]
[1778423479333,32.43,80920.91,0.0,0.17338,0.0001,20.95852]
[1778423484367,32.43,80921.43,0.0,0.17344,0.0001,20.96316]
[1778423491499,32.43,80921.63,0.0,0.17345,0.0001,20.96174]
[1778423501568,32.43,80922.21,0.0,0.17352,0.0001,20.96734]
[1778423507528,32.43,80923.73,0.0,0.17368,0.0001,20.97975]
[1778423516591,32.44,80924.44,0.0,0.17376,0.0001,20.9862]
[1778423521708,32.44,80923.93,0.0,0.17372,0.0001,20.98286]
[1778423522883,32.44,80923.93,0.0,0.17372,0.0001,20.98286]
[1778423522899,32.44,80923.93,0.0,0.17372,0.0001,20.98286]
[1778423522970,32.44,80923.68,0.0,0.17369,0.0001,20.98105]
[1778423528085,32.44,80923.62,0.0,0.17369,0.0001,20.98107]
[1778423528102,32.44,80923.62,0.0,0.17369,0.0001,20.98107]
[1778423528172,32.44,80923.62,0.0,0.1737,0.0001,20.9812]
[1778423528490,32.44,80923.62,0.0,0.1737,0.0001,20.9812]
[1778423528508,32.44,80923.62,0.0,0.1737,0.0001,20.9812]
[1778423528520,32.44,80923.62,0.0,0.1737,0.0001,20.98132]
[1778423535156,32.44,80923.62,0.0,0.1737,0.0001,20.9818]
[1778423535185,32.44,80923.62,0.0,0.1737,0.0001,20.9818]
[1778423535239,32.44,80925.82,0.0,0.17392,0.0001,20.99894]
[1778423537323,32.44,80935.89,0.0,0.1749,0.0001,21.07661]
[1778423538945,32.44,80939.42,0.0,0.17524,0.0001,21.10375]
[1778423539045,32.44,80939.51,0.0,0.17525,0.0001,21.10444]
[1778423545490,32.44,80941.94,0.0,0.17548,0.0001,21.12293]
[1778423551922,32.44,80941.61,0.0,0.17542,0.0001,21.11607]
[1778423555517,32.44,80941.61,0.0,0.17542,0.0001,21.11607]
[1778423555606,32.44,80941.61,0.0,0.17542,0.0001,21.11582]
[1778423557618,32.44,80941.61,0.0,0.17542,0.0001,21.11582]
[1778423557670,32.44,80941.61,0.0,0.17542,0.0001,21.11582]
[1778423558350,32.44,80939.72,0.0,0.17523,0.0001,21.10111]
[1778423563919,32.44,80942.54,0.0,0.1755,0.0001,21.12229]
[1778423569962,32.44,80943.1,0.0,0.17555,0.0001,21.12597]
[1778423572066,32.44,80952.71,0.0,0.17648,0.0001,21.19959]
[1778423574784,32.44,80954.77,0.0,0.17668,0.0001,21.21534]
[1778423578046,32.44,80954.77,0.0,0.17668,0.0001,21.21537]
[1778423578355,32.44,80954.77,0.0,0.17668,0.0001,21.21539]
[1778423581670,32.44,80954.77,0.0,0.17668,0.0001,21.21542]
[1778423582259,32.44,80954.77,0.0,0.17668,0.0001,21.21542]
[1778423585249,32.43,80956.8,0.0,0.17688,0.0001,21.23081]
[1778423585338,32.43,80958.69,0.0,0.17706,0.0001,21.24494]
[1778423591109,32.43,80959.46,0.0,0.17712,0.0001,21.25005]
[1778423593509,32.43,80959.63,0.0,0.17714,0.0001,21.25135]
[1778423594129,32.43,80959.98,0.0,0.17717,0.0001,21.25403]
[1778423596369,32.43,80960.25,0.0,0.1772,0.0001,21.25611]
[1778423596537,32.43,80960.25,0.0,0.1772,0.0001,21.25611]
[1778423597119,32.43,80960.25,0.0,0.1772,0.0001,21.25611]
[1778423597342,32.43,80969.94,0.0,0.17815,0.0001,21.33051]
[1778423598303,32.43,80981.5,0.0,0.17929,0.0001,21.41924]
[1778423598840,32.43,80981.5,0.0,0.17929,0.0001,21.41924]
[1778423598862,32.43,80981.5,0.0,0.17929,0.0001,21.41924]
[1778423599386,32.43,80981.5,0.0,0.17929,0.0001,21.41924]
[1778423599168,32.43,80981.5,0.0,0.17929,0.0001,21.41915]
[1778423599472,32.43,80981.5,0.0,0.17929,0.0001,21.41915]
[1778423599985,32.43,80981.5,0.0,0.17929,0.0001,21.41915]
[1778423600175,32.43,80981.89,0.0,0.17932,0.0001,21.42194]
[1778423601691,32.43,80981.34,0.0,0.17926,0.0001,21.4175]
[1778423601706,32.43,80981.34,0.0,0.17926,0.0001,21.4175]
[1778423602491,32.43,80981.34,0.0,0.17926,0.0001,21.41729]
[1778423602540,32.43,80981.34,0.0,0.17926,0.0001,21.41729]
[1778423604831,32.43,80982.27,0.0,0.17935,0.0001,21.424]
[1778423605056,32.43,80982.27,0.0,0.17935,0.0001,21.424]
[1778423605121,32.43,80981.08,0.0,0.17923,0.0001,21.41464]
[1778423605618,32.43,80981.08,0.0,0.17923,0.0001,21.41464]
[1778423606281,32.43,80981.08,0.0,0.17923,0.0001,21.41464]
[1778423606414,32.43,80981.29,0.0,0.17924,0.0001,21.41583]
[1778423607639,32.43,80981.29,0.0,0.17924,0.0001,21.41583]
[1778423608231,32.43,80981.29,0.0,0.17924,0.0001,21.41562]
[1778423613266,32.43,80980.86,0.0,0.17916,0.0001,21.40753]
[1778423622419,32.42,80981.2,0.0,0.17917,0.0001,21.40807]
[1778423627741,32.42,80982.0,0.0,0.17924,0.0001,21.41379]
[1778423637211,32.42,80980.31,0.0,0.17905,0.0001,21.39904]
[1778423639452,32.42,80970.95,0.0,0.17811,0.0001,21.32571]
[1778423644482,32.42,80967.49,0.0,0.17776,0.0001,21.29852]
[1778423651216,32.42,80967.96,0.0,0.1778,0.0001,21.30167]
[1778423652319,32.42,80967.96,0.0,0.1778,0.0001,21.30146]
[1778423652351,32.42,80967.96,0.0,0.1778,0.0001,21.30135]
[1778423656015,32.41,80966.52,0.0,0.17765,0.0001,21.28999]
[1778423656035,32.41,80965.7,0.0,0.17757,0.0001,21.28361]
[1778423661117,32.41,80965.7,0.0,0.17757,0.0001,21.28347]
[1778423661333,32.41,80965.7,0.0,0.17757,0.0001,21.28347]
[1778423661366,32.41,80967.53,0.0,0.17774,0.0001,21.29733]
[1778423668651,32.41,80964.38,0.0,0.17742,0.0001,21.27175]
[1778423671328,32.41,80964.06,0.0,0.17739,0.0001,21.26925]
[1778423677714,32.41,80963.64,0.0,0.17732,0.0001,21.262]
[1778423682842,32.41,80963.34,0.0,0.17729,0.0001,21.25958]
[1778423689686,32.41,80963.34,0.0,0.17729,0.0001,21.25951]
[1778423691738,32.41,80961.02,0.0,0.17706,0.0001,21.24162]
[1778423701879,32.41,80959.92,0.0,0.17695,0.0001,21.23317]
[1778423707148,32.41,80959.96,0.0,0.17695,0.0001,21.23348]
[1778423713054,32.41,80959.81,0.0,0.17694,0.0001,21.23227]
[1778423719003,32.41,80959.31,0.0,0.17689,0.0001,21.22838]
[1778423724017,32.41,80959.26,0.0,0.17688,0.0001,21.22797]
[1778423726541,32.41,80959.26,0.0,0.17688,0.0001,21.22795]
[1778423729572,32.41,80970.7,0.0,0.178,0.0001,21.31562]
[1778423734601,32.41,80972.31,0.0,0.17813,0.0001,21.32389]
[1778423736794,32.41,80972.31,0.0,0.17813,0.0001,21.32362]
[1778423743264,32.41,80981.55,0.0,0.17903,0.0001,21.394]
[1778423749793,32.41,80983.41,0.0,0.17921,0.0001,21.40773]
[1778423755259,32.41,80980.33,0.0,0.17889,0.0001,21.38329]
[1778423760804,32.4,80977.19,0.0,0.17858,0.0001,21.35885]
[1778423768350,32.4,80969.98,0.0,0.17786,0.0001,21.30304]
[1778423773478,32.4,80969.87,0.0,0.17785,0.0001,21.30207]
[1778423781441,32.4,80970.9,0.0,0.17795,0.0001,21.30986]
[1778423786476,32.4,80969.71,0.0,0.17783,0.0001,21.30072]
[1778423790760,32.4,80969.67,0.0,0.17783,0.0001,21.30045]
[1778423790782,32.4,80969.67,0.0,0.17783,0.0001,21.30045]
[1778423793037,32.4,80969.51,0.0,0.17782,0.0001,21.29923]
[1778423793048,32.4,80969.51,0.0,0.17782,0.0001,21.29923]
[1778423799654,32.4,80969.51,0.0,0.17779,0.0001,21.29555]
[1778423802074,32.4,80965.13,0.0,0.17736,0.0001,21.26204]
[1778423802101,32.4,80965.13,0.0,0.17736,0.0001,21.26204]
[1778423802944,32.4,80964.29,0.0,0.17728,0.0001,21.25562]
[1778423802992,32.4,80964.29,0.0,0.17728,0.0001,21.25562]
[1778423808765,32.4,80959.39,0.0,0.17681,0.0001,21.21827]
[1778423809266,32.4,80959.39,0.0,0.17681,0.0001,21.21827]
[1778423809322,32.4,80959.39,0.0,0.17681,0.0001,21.21827]
[1778423809398,32.4,80959.39,0.0,0.17681,0.0001,21.21827]
[1778423809487,32.4,80959.39,0.0,0.17681,0.0001,21.21827]
[1778423809572,32.4,80958.36,0.0,0.17671,0.0001,21.21042]
[1778423814672,32.4,80949.91,0.0,0.17588,0.0001,21.14509]
[1778423819803,32.4,80945.91,0.0,0.17548,0.0001,21.11409]
[1778423819836,32.4,80945.91,0.0,0.17548,0.0001,21.11409]
[1778423819937,32.4,80944.55,0.0,0.17535,0.0001,21.10357]
[1778423828770,32.4,80940.98,0.0,0.175,0.0001,21.07567]
[1778423829982,32.4,80940.98,0.0,0.175,0.0001,21.07567]
[1778423832720,32.4,80927.98,0.0,0.17374,0.0001,20.97562]
[1778423836882,32.4,80927.56,0.0,0.1737,0.0001,20.97256]
[1778423836930,32.4,80927.56,0.0,0.1737,0.0001,20.97256]
[1778423837463,32.4,80925.39,0.0,0.17349,0.0001,20.95597]
[1778423841229,32.4,80925.35,0.0,0.17349,0.0001,20.95588]
[1778423841330,32.4,80925.72,0.0,0.17352,0.0001,20.95879]
[1778423844600,32.4,80925.77,0.0,0.17353,0.0001,20.9593]
[1778423849916,32.41,80928.49,0.0,0.17381,0.0001,20.98185]
[1778423854953,32.41,80925.59,0.0,0.17352,0.0001,20.95686]
[1778423859989,32.41,80925.14,0.0,0.1735,0.0001,20.95453]
[1778423867741,32.41,80925.01,0.0,0.17349,0.0001,20.95439]
[1778423874179,32.42,80924.52,0.0,0.17347,0.0001,20.95269]
[1778423876608,32.42,80925.79,0.0,0.1736,0.0001,20.96266]
[1778423876635,32.42,80925.79,0.0,0.1736,0.0001,20.96266]
[1778423876709,32.42,80925.79,0.0,0.1736,0.0001,20.96304]
[1778423877855,32.42,80925.79,0.0,0.1736,0.0001,20.96304]
[1778423877875,32.42,80925.79,0.0,0.1736,0.0001,20.96304]
[1778423878670,32.42,80925.79,0.0,0.1736,0.0001,20.96304]
[1778423878697,32.42,80925.79,0.0,0.1736,0.0001,20.96304]
[1778423877956,32.42,80925.79,0.0,0.17361,0.0001,20.96322]
[1778423879339,32.42,80925.79,0.0,0.17361,0.0001,20.96322]
[1778423879360,32.42,80925.79,0.0,0.17361,0.0001,20.96322]
[1778423883701,32.42,80925.36,0.0,0.17357,0.0001,20.96045]
[1778423883725,32.42,80924.63,0.0,0.17351,0.0001,20.95519]
[1778423884249,32.42,80923.74,0.0,0.17342,0.0001,20.94853]
[1778423889132,32.42,80923.74,0.0,0.17343,0.0001,20.94928]
[1778423889161,32.42,80923.74,0.0,0.17343,0.0001,20.94928]
[1778423889203,32.42,80923.84,0.0,0.17344,0.0001,20.95023]
[1778423891992,32.42,80923.84,0.0,0.17345,0.0001,20.95042]
[1778423892015,32.42,80923.84,0.0,0.17345,0.0001,20.95042]
[1778423892215,32.42,80923.91,0.0,0.17346,0.0001,20.95132]
[1778423894060,32.42,80923.91,0.0,0.17346,0.0001,20.95132]
[1778423894083,32.42,80923.91,0.0,0.17346,0.0001,20.95132]
[1778423894319,32.42,80924.51,0.0,0.17352,0.0001,20.9563]
[1778423894937,32.42,80924.51,0.0,0.17352,0.0001,20.9563]
[1778423894958,32.42,80924.51,0.0,0.17352,0.0001,20.9563]
[1778423895654,32.42,80924.51,0.0,0.17352,0.0001,20.9563]
[1778423895673,32.42,80924.51,0.0,0.17352,0.0001,20.9563]
[1778423895236,32.42,80924.51,0.0,0.17352,0.0001,20.95648]
[1778423895732,32.42,80924.42,0.0,0.17352,0.0001,20.95596]
[1778423901278,32.42,80924.42,0.0,0.17353,0.0001,20.95681]
[1778423910881,32.42,80923.39,0.0,0.17343,0.0001,20.94939]
[1778423921418,32.43,80924.57,0.0,0.17356,0.0001,20.95759]
[1778423924036,32.43,80924.57,0.0,0.17356,0.0001,20.95759]
[1778423924064,32.43,80924.57,0.0,0.17356,0.0001,20.95759]
[1778423924529,32.43,80924.42,0.0,0.17355,0.0001,20.95692]
[1778423932499,32.43,80924.37,0.0,0.17357,0.0001,20.95786]
[1778423934286,32.43,80926.14,0.0,0.17374,0.0001,20.97164]
[1778423934317,32.43,80926.14,0.0,0.17374,0.0001,20.97164]
[1778423934599,32.43,80930.44,0.0,0.17416,0.0001,21.00486]
[1778423940551,32.43,80938.0,0.0,0.1749,0.0001,21.06353]
[1778423945586,32.43,80938.46,0.0,0.17495,0.0001,21.06743]
[1778423950621,32.44,80937.88,0.0,0.1749,0.0001,21.06334]
[1778423955656,32.44,80941.71,0.0,0.17527,0.0001,21.09311]
[1778423960699,32.44,80942.1,0.0,0.17532,0.0001,21.09643]
[1778423970761,32.44,80942.19,0.0,0.17533,0.0001,21.09771]
[1778423978127,32.44,80940.28,0.0,0.17513,0.0001,21.07953]
[1778423983750,32.44,80941.04,0.0,0.17521,0.0001,21.08578]
[1778423989240,32.44,80939.69,0.0,0.17508,0.0001,21.0758]
[1778423994276,32.44,80939.69,0.0,0.17508,0.0001,21.07593]
[1778424005089,32.44,80953.23,0.0,0.17642,0.0001,21.18105]
[1778424015159,32.44,80958.24,0.0,0.17691,0.0001,21.22016]
[1778424023127,32.44,80957.53,0.0,0.17685,0.0001,21.21528]
[1778424032190,32.44,80953.83,0.0,0.17648,0.0001,21.18378]
[1778424035255,32.44,80954.71,0.0,0.17656,0.0001,21.19068]
[1778424036629,32.44,80960.26,0.0,0.17711,0.0001,21.23335]
[1778424036677,32.44,80960.26,0.0,0.17711,0.0001,21.23335]
[1778424041898,32.44,80960.63,0.0,0.17714,0.0001,21.23617]
[1778424043538,32.44,80968.04,0.0,0.17787,0.0001,21.29306]
[1778424043713,32.44,80968.04,0.0,0.17787,0.0001,21.29306]
[1778424043721,32.44,80968.04,0.0,0.17787,0.0001,21.29306]
[1778424043773,32.45,80975.67,0.0,0.17862,0.0001,21.35175]
[1778424046774,32.45,80979.8,0.0,0.17903,0.0001,21.38359]
[1778424046810,32.45,80979.8,0.0,0.17903,0.0001,21.38359]
[1778424046819,32.45,80978.65,0.0,0.17892,0.0001,21.3748]
[1778424048362,32.45,80978.65,0.0,0.17892,0.0001,21.37484]
[1778424048513,32.45,80978.65,0.0,0.17892,0.0001,21.37484]
[1778424048579,32.45,80978.2,0.0,0.17887,0.0001,21.37144]
[1778424051701,32.45,80974.07,0.0,0.17847,0.0001,21.33987]
[1778424051708,32.45,80974.07,0.0,0.17847,0.0001,21.33987]
[1778424051759,32.45,80974.29,0.0,0.17849,0.0001,21.34165]
[1778424054498,32.45,80974.8,0.0,0.17855,0.0001,21.34579]
[1778424054554,32.45,80974.8,0.0,0.17855,0.0001,21.34579]
[1778424056644,32.45,80963.45,0.0,0.17743,0.0001,21.2589]
[1778424063407,32.45,80962.11,0.0,0.17732,0.0001,21.24961]
[1778424063907,32.45,80962.11,0.0,0.17732,0.0001,21.24961]
[1778424069764,32.45,80963.75,0.0,0.17748,0.0001,21.26281]
[1778424075589,32.45,80964.51,0.0,0.17758,0.0001,21.27012]
[1778424077593,32.45,80964.51,0.0,0.17758,0.0001,21.27032]
[1778424077657,32.45,80964.51,0.0,0.17758,0.0001,21.27032]
[1778424077694,32.45,80964.9,0.0,0.17762,0.0001,21.27351]
[1778424078241,32.45,80964.9,0.0,0.17762,0.0001,21.27351]
[1778424078490,32.45,80964.9,0.0,0.17762,0.0001,21.27351]
[1778424079516,32.45,80960.23,0.0,0.17717,0.0001,21.23786]
[1778424079929,32.45,80954.53,0.0,0.17661,0.0001,21.1943]
[1778424079949,32.45,80954.53,0.0,0.17661,0.0001,21.1943]
[1778424081116,32.45,80954.53,0.0,0.17662,0.0001,21.19455]
[1778424081124,32.45,80954.53,0.0,0.17662,0.0001,21.19455]
[1778424081535,32.45,80946.84,0.0,0.17587,0.0001,21.13579]
[1778424082194,32.45,80946.84,0.0,0.17587,0.0001,21.13579]
[1778424082543,32.46,80944.43,0.0,0.17564,0.0001,21.11765]
[1778424088585,32.46,80937.39,0.0,0.17499,0.0001,21.06596]
[1778424093619,32.46,80935.75,0.0,0.17483,0.0001,21.0517]
[1778424097347,32.46,80936.23,0.0,0.17489,0.0001,21.05661]
[1778424097408,32.46,80936.23,0.0,0.17489,0.0001,21.05661]
[1778424097647,32.47,80937.48,0.0,0.17502,0.0001,21.0666]
[1778424098675,32.47,80937.48,0.0,0.17502,0.0001,21.0666]
[1778424098759,32.47,80940.97,0.0,0.17536,0.0001,21.09378]
[1778424105801,32.47,80938.73,0.0,0.17518,0.0001,21.07898]
[1778424111748,32.47,80940.87,0.0,0.17541,0.0001,21.09742]
[1778424117791,32.48,80942.9,0.0,0.17563,0.0001,21.11496]
[1778424117963,32.48,80942.9,0.0,0.17563,0.0001,21.11496]
[1778424117986,32.48,80942.9,0.0,0.17563,0.0001,21.11496]
[1778424118797,32.48,80944.47,0.0,0.17579,0.0001,21.12733]
[1778424123832,32.48,80940.16,0.0,0.17539,0.0001,21.09597]
[1778424129874,32.48,80936.37,0.0,0.17505,0.0001,21.06895]
[1778424132458,32.48,80936.37,0.0,0.17505,0.0001,21.06895]
[1778424132488,32.48,80936.37,0.0,0.17505,0.0001,21.06895]
[1778424133441,32.49,80936.37,0.0,0.17507,0.0001,21.06999]
[1778424133902,32.49,80935.08,0.0,0.17495,0.0001,21.06043]
[1778424138937,32.49,80934.07,0.0,0.17487,0.0001,21.05444]
[1778424144979,32.49,80932.52,0.0,0.17475,0.0001,21.04448]
[1778424150014,32.5,80924.12,0.0,0.17395,0.0001,20.9816]
[1778424155190,32.5,80921.45,0.0,0.17369,0.0001,20.9589]
[1778424161091,32.5,80920.82,0.0,0.17367,0.0001,20.95703]
[1778424166221,32.51,80922.18,0.0,0.17383,0.0001,20.97]
[1778424174182,32.51,80923.69,0.0,0.17402,0.0001,20.98491]
[1778424181233,32.52,80927.06,0.0,0.17439,0.0001,21.01353]
[1778424186648,32.52,80930.81,0.0,0.17477,0.0001,21.04381]
[1778424191732,32.52,80932.57,0.0,0.17496,0.0001,21.05872]
[1778424197963,32.53,80934.68,0.0,0.17519,0.0001,21.07723]
[1778424204392,32.53,80936.05,0.0,0.17536,0.0001,21.09031]
[1778424209427,32.53,80936.32,0.0,0.17541,0.0001,21.09393]
[1778424214916,32.54,80935.81,0.0,0.17535,0.0001,21.08724]
[1778424218916,32.54,80931.52,0.0,0.17495,0.0001,21.05571]
[1778424218944,32.54,80931.52,0.0,0.17495,0.0001,21.05571]
[1778424219458,32.54,80931.52,0.0,0.17496,0.0001,21.05645]
[1778424220038,32.54,80932.28,0.0,0.17504,0.0001,21.06264]
[1778424225038,32.54,80932.97,0.0,0.17512,0.0001,21.06939]
[1778424229683,32.55,80930.18,0.0,0.17488,0.0001,21.0498]
[1778424229695,32.55,80930.18,0.0,0.17488,0.0001,21.0498]
[1778424229726,32.55,80930.18,0.0,0.17488,0.0001,21.0498]
[1778424229752,32.55,80928.82,0.0,0.17475,0.0001,21.03954]
[1778424235610,32.55,80919.15,0.0,0.17382,0.0001,20.96626]
[1778424240645,32.55,80918.47,0.0,0.17377,0.0001,20.96177]
[1778424245684,32.55,80919.59,0.0,0.17388,0.0001,20.97111]
[1778424250728,32.55,80920.0,0.0,0.17393,0.0001,20.97495]
[1778424255763,32.55,80918.97,0.0,0.17384,0.0001,20.96771]
[1778424259879,32.55,80919.51,0.0,0.1739,0.0001,20.97231]
[1778424260067,32.55,80908.88,0.0,0.17288,0.0001,20.89098]
[1778424263697,32.55,80904.21,0.0,0.17244,0.0001,20.85589]
[1778424263821,32.55,80904.07,0.0,0.17242,0.0001,20.8549]
[1778424271353,32.55,80903.21,0.0,0.17234,0.0001,20.84853]
[1778424271453,32.56,80903.21,0.0,0.17233,0.0001,20.84516]
[1778424274363,32.56,80903.21,0.0,0.17233,0.0001,20.84525]
[1778424274899,32.56,80903.21,0.0,0.17233,0.0001,20.84542]
[1778424276057,32.56,80903.21,0.0,0.17233,0.0001,20.84542]
[1778424276484,32.56,80898.88,0.0,0.17192,0.0001,20.81231]
[1778424276657,32.56,80898.88,0.0,0.17192,0.0001,20.81231]
[1778424277074,32.56,80900.3,0.0,0.17205,0.0001,20.8233]
[1778424280819,32.56,80905.99,0.0,0.1726,0.0001,20.86716]
[1778424281034,32.56,80906.13,0.0,0.17262,0.0001,20.86827]
[1778424286052,32.56,80906.49,0.0,0.17265,0.0001,20.87114]
[1778424291074,32.56,80906.27,0.0,0.17263,0.0001,20.8696]
[1778424291420,32.56,80906.27,0.0,0.17263,0.0001,20.86963]
[1778424292042,32.56,80906.27,0.0,0.17263,0.0001,20.86965]
[1778424297072,32.56,80902.88,0.0,0.17231,0.0001,20.84378]
[1778424302077,32.56,80901.83,0.0,0.17221,0.0001,20.83603]
[1778424307102,32.56,80902.23,0.0,0.17226,0.0001,20.83944]
[1778424312122,32.56,80902.01,0.0,0.17224,0.0001,20.83806]
[1778424317124,32.56,80900.52,0.0,0.1721,0.0001,20.82696]
[1778424322148,32.56,80900.52,0.0,0.1721,0.0001,20.82733]
[1778424327161,32.56,80904.27,0.0,0.17247,0.0001,20.85655]
[1778424327238,32.56,80904.27,0.0,0.17247,0.0001,20.85655]
[1778424327891,32.56,80906.2,0.0,0.17266,0.0001,20.87138]
[1778424335323,32.56,80905.76,0.0,0.17259,0.0001,20.86424]
[1778424342369,32.56,80905.09,0.0,0.17253,0.0001,20.85907]
[1778424347497,32.56,80908.14,0.0,0.17282,0.0001,20.88237]
[1778424353940,32.56,80908.14,0.0,0.17282,0.0001,20.88229]
[1778424359752,32.56,80908.49,0.0,0.17285,0.0001,20.88485]
[1778424360482,32.56,80903.21,0.0,0.17234,0.0001,20.84436]
[1778424360583,32.56,80898.19,0.0,0.17186,0.0001,20.80609]
[1778424367900,32.56,80897.65,0.0,0.17183,0.0001,20.80312]
[1778424373959,32.57,80896.7,0.0,0.17177,0.0001,20.79829]
[1778424377965,32.57,80895.43,0.0,0.17166,0.0001,20.78986]
[1778424377968,32.57,80895.52,0.0,0.17167,0.0001,20.79089]
[1778424384663,32.57,80895.14,0.0,0.17167,0.0001,20.79041]
[1778424388900,32.58,80895.79,0.0,0.17175,0.0001,20.79644]
[1778424388926,32.58,80895.42,0.0,0.17171,0.0001,20.79395]
[1778424392100,32.58,80895.32,0.0,0.17171,0.0001,20.79387]
[1778424392180,32.58,80894.21,0.0,0.17159,0.0001,20.78196]
[1778424397848,32.58,80896.07,0.0,0.17179,0.0001,20.79827]
[1778424405810,32.59,80896.27,0.0,0.17185,0.0001,20.80249]
[1778424409908,32.59,80896.01,0.0,0.17183,0.0001,20.80117]
[1778424411587,32.59,80894.53,0.0,0.1717,0.0001,20.7908]
[1778424414141,32.59,80889.21,0.0,0.1712,0.0001,20.75068]
[1778424419765,32.59,80879.38,0.0,0.17029,0.0001,20.67757]
[1778424424953,32.6,80875.47,0.0,0.16995,0.0001,20.65011]
[1778424425770,32.6,80875.47,0.0,0.16995,0.0001,20.65011]
[1778424425790,32.6,80875.47,0.0,0.16995,0.0001,20.65011]
[1778424425891,32.6,80875.47,0.0,0.16995,0.0001,20.65011]
[1778424425910,32.6,80875.47,0.0,0.16995,0.0001,20.65011]
[1778424425991,32.6,80868.42,0.0,0.16929,9e-05,20.59652]
[1778424431003,32.6,80866.82,0.0,0.16916,9e-05,20.58623]
[1778424431032,32.6,80866.82,0.0,0.16916,9e-05,20.58623]
[1778424431033,32.6,80866.82,0.0,0.16916,9e-05,20.58623]
[1778424431142,32.6,80866.82,0.0,0.16916,9e-05,20.58623]
[1778424431188,32.6,80856.43,0.0,0.16819,9e-05,20.50712]
[1778424433006,32.6,80846.69,0.0,0.16728,9e-05,20.43361]
[1778424438100,32.61,80844.42,0.0,0.1671,9e-05,20.41856]
[1778424438529,32.61,80840.23,0.0,0.16671,9e-05,20.38701]
[1778424438560,32.61,80840.23,0.0,0.16671,9e-05,20.38701]
[1778424440263,32.61,80840.23,0.0,0.16672,9e-05,20.38758]
[1778424441173,32.61,80838.29,0.0,0.16655,9e-05,20.37391]
[1778424441622,32.61,80838.29,0.0,0.16655,9e-05,20.37391]
[1778424441656,32.61,80838.29,0.0,0.16655,9e-05,20.37391]
[1778424441662,32.61,80838.29,0.0,0.16655,9e-05,20.37391]
[1778424441892,32.61,80838.29,0.0,0.16655,9e-05,20.37391]
[1778424441926,32.61,80838.29,0.0,0.16655,9e-05,20.37391]
[1778424444263,32.61,80832.02,0.0,0.16598,9e-05,20.32706]
[1778424444294,32.61,80829.33,0.0,0.16573,9e-05,20.30706]
[1778424444304,32.61,80829.33,0.0,0.16573,9e-05,20.30706]
[1778424445886,32.62,80829.93,0.0,0.1658,9e-05,20.31231]
[1778424445900,32.62,80829.93,0.0,0.1658,9e-05,20.31231]
[1778424446385,32.62,80834.19,0.0,0.16621,9e-05,20.3456]
[1778424452041,32.62,80837.21,0.0,0.1665,9e-05,20.36779]
[1778424452145,32.62,80837.15,0.0,0.1665,9e-05,20.36786]
[1778424453332,32.62,80839.57,0.0,0.16674,9e-05,20.38693]
[1778424453373,32.62,80839.57,0.0,0.16674,9e-05,20.38693]
[1778424456689,32.63,80846.36,0.0,0.16739,9e-05,20.44039]
[1778424462041,32.63,80843.51,0.0,0.16715,9e-05,20.42086]
[1778424468614,32.63,80843.68,0.0,0.16719,9e-05,20.42406]
[1778424473617,32.64,80846.51,0.0,0.16751,9e-05,20.44954]
[1778424474892,32.64,80845.78,0.0,0.16745,9e-05,20.44443]
[1778424475312,32.64,80845.99,0.0,0.16747,9e-05,20.44653]
[1778424479360,32.64,80841.11,0.0,0.16703,9e-05,20.41066]
[1778424479994,32.64,80841.11,0.0,0.16703,9e-05,20.41066]
[1778424486389,32.65,80837.47,0.0,0.16675,9e-05,20.38773]
[1778424491424,32.66,80838.2,0.0,0.16686,9e-05,20.39653]
[1778424496272,32.66,80834.3,0.0,0.16652,9e-05,20.36862]
[1778424496308,32.66,80834.3,0.0,0.16652,9e-05,20.36862]
[1778424496543,32.66,80834.62,0.0,0.16657,9e-05,20.37235]
[1778424496579,32.66,80834.62,0.0,0.16657,9e-05,20.37235]
[1778424497092,32.66,80834.62,0.0,0.16657,9e-05,20.37235]
[1778424497116,32.66,80834.62,0.0,0.16657,9e-05,20.37235]
[1778424498127,32.66,80834.68,0.0,0.16658,9e-05,20.37345]
[1778424498145,32.66,80834.68,0.0,0.16658,9e-05,20.37345]
[1778424498905,32.66,80832.09,0.0,0.16635,9e-05,20.35428]
[1778424498928,32.66,80832.09,0.0,0.16635,9e-05,20.35428]
[1778424504515,32.67,80833.03,0.0,0.16649,9e-05,20.36551]
[1778424507255,32.67,80833.61,0.0,0.16656,9e-05,20.37128]
[1778424507279,32.67,80833.61,0.0,0.16656,9e-05,20.37128]
[1778424509652,32.68,80842.96,0.0,0.16746,9e-05,20.44485]
[1778424511474,32.68,80842.86,0.0,0.16747,9e-05,20.44531]
[1778424511658,32.68,80842.16,0.0,0.16738,9e-05,20.43681]
[1778424517194,32.68,80843.37,0.0,0.16752,9e-05,20.44782]
[1778424522763,32.69,80839.08,0.0,0.16717,9e-05,20.41903]
[1778424524015,32.69,80838.76,0.0,0.16715,9e-05,20.41716]
[1778424524288,32.69,80840.22,0.0,0.16729,9e-05,20.42889]
[1778424526061,32.69,80841.37,0.0,0.16741,9e-05,20.43844]
[1778424526068,32.69,80841.37,0.0,0.16741,9e-05,20.43844]
[1778424526160,32.69,80841.37,0.0,0.16741,9e-05,20.43844]
[1778424528108,32.69,80841.75,0.0,0.16746,9e-05,20.44281]
[1778424528286,32.7,80841.77,0.0,0.16747,9e-05,20.44348]
[1778424530152,32.7,80843.51,0.0,0.16764,9e-05,20.4573]
[1778424530161,32.7,80843.51,0.0,0.16764,9e-05,20.4573]
[1778424530247,32.7,80846.37,0.0,0.16792,9e-05,20.47967]
[1778424538844,32.71,80848.73,0.0,0.16821,9e-05,20.5034]
[1778424544797,32.71,80843.91,0.0,0.16781,9e-05,20.47029]
[1778424549832,32.72,80843.83,0.0,0.16784,9e-05,20.47287]
[1778424554867,32.72,80843.63,0.0,0.16786,9e-05,20.47457]
[1778424559902,32.73,80841.1,0.0,0.16766,9e-05,20.45846]
[1778424563822,32.73,80840.48,0.0,0.16763,9e-05,20.45572]
[1778424563830,32.73,80840.48,0.0,0.16763,9e-05,20.45572]
[1778424564561,32.73,80840.11,0.0,0.1676,9e-05,20.45357]
[1778424564571,32.73,80840.11,0.0,0.1676,9e-05,20.45357]
[1778424566657,32.74,80840.46,0.0,0.16765,9e-05,20.45759]
[1778424566679,32.74,80840.46,0.0,0.16765,9e-05,20.45759]
[1778424566952,32.74,80840.68,0.0,0.16768,9e-05,20.45994]
[1778424568010,32.74,80840.68,0.0,0.16768,9e-05,20.45994]
[1778424568035,32.74,80840.68,0.0,0.16768,9e-05,20.45994]
[1778424568955,32.74,80840.82,0.0,0.16771,9e-05,20.46168]
[1778424569027,32.74,80841.33,0.0,0.16776,9e-05,20.46625]
[1778424576116,32.74,80841.59,0.0,0.1678,9e-05,20.46717]
[1778424582056,32.75,80835.67,0.0,0.16732,9e-05,20.42785]
[1778424587870,32.76,80840.66,0.0,0.16782,9e-05,20.46843]
[1778424593134,32.76,80840.59,0.0,0.16786,9e-05,20.47152]
[1778424598168,32.77,80841.2,0.0,0.16795,9e-05,20.47901]
[1778424603204,32.77,80844.07,0.0,0.16826,9e-05,20.50425]
[1778424608239,32.78,80844.26,0.0,0.16831,9e-05,20.50827]
[1778424612708,32.78,80843.88,0.0,0.16828,9e-05,20.5058]
[1778424612754,32.78,80843.88,0.0,0.16828,9e-05,20.5058]
[1778424613274,32.78,80843.46,0.0,0.16827,9e-05,20.50468]
[1778424613924,32.78,80843.46,0.0,0.16827,9e-05,20.50468]
[1778424614077,32.78,80843.46,0.0,0.16827,9e-05,20.50468]
[1778424614099,32.78,80843.46,0.0,0.16827,9e-05,20.50468]
[1778424614281,32.78,80853.13,0.0,0.16919,9e-05,20.579]
[1778424615396,32.78,80853.13,0.0,0.16919,9e-05,20.579]
[1778424615412,32.78,80853.13,0.0,0.16919,9e-05,20.579]
[1778424615760,32.78,80852.45,0.0,0.16913,9e-05,20.57433]
[1778424615766,32.78,80852.45,0.0,0.16913,9e-05,20.57433]
[1778424615790,32.78,80852.45,0.0,0.16913,9e-05,20.57433]
[1778424616030,32.78,80852.45,0.0,0.16913,9e-05,20.57433]
[1778424616056,32.78,80852.45,0.0,0.16913,9e-05,20.57433]
[1778424616295,32.78,80852.45,0.0,0.16914,9e-05,20.57481]
[1778424621330,32.79,80845.66,0.0,0.16853,9e-05,20.52581]
[1778424626365,32.79,80846.2,0.0,0.16862,9e-05,20.53274]
[1778424628805,32.8,80846.22,0.0,0.16863,9e-05,20.53401]
[1778424628842,32.8,80846.22,0.0,0.16863,9e-05,20.53401]
[1778424629474,32.8,80853.37,0.0,0.16932,9e-05,20.58904]
[1778424630264,32.8,80853.37,0.0,0.16932,9e-05,20.58904]
[1778424630393,32.8,80860.39,0.0,0.16999,9e-05,20.64306]
[1778424632300,32.8,80860.39,0.0,0.16997,9e-05,20.63982]
[1778424632407,32.8,80860.71,0.0,0.17,9e-05,20.64269]
[1778424637461,32.8,80862.3,0.0,0.17018,9e-05,20.65646]
[1778424637735,32.8,80862.47,0.0,0.1702,9e-05,20.65816]
[1778424639295,32.8,80862.47,0.0,0.1702,9e-05,20.65855]
[1778424639311,32.8,80862.47,0.0,0.1702,9e-05,20.65855]
[1778424639463,32.8,80870.98,0.0,0.17101,9e-05,20.72375]
[1778424640068,32.8,80870.98,0.0,0.17101,9e-05,20.72375]
[1778424641246,32.81,80872.09,0.0,0.17113,9e-05,20.73275]
[1778424644184,32.81,80877.65,0.0,0.17167,0.0001,20.77621]
[1778424644216,32.81,80877.65,0.0,0.17167,0.0001,20.77621]
[1778424644497,32.81,80876.6,0.0,0.17157,0.0001,20.76846]
[1778424645771,32.81,80876.6,0.0,0.17157,0.0001,20.76846]
[1778424645778,32.81,80876.6,0.0,0.17157,0.0001,20.76846]
[1778424645791,32.81,80893.24,0.0,0.17317,0.0001,20.89612]
[1778424646552,32.81,80893.24,0.0,0.17317,0.0001,20.89612]
[1778424647445,32.81,80892.66,0.0,0.17312,0.0001,20.89222]
[1778424647979,32.81,80892.66,0.0,0.17312,0.0001,20.89222]
[1778424648122,32.81,80892.66,0.0,0.17312,0.0001,20.89222]
[1778424648351,32.81,80892.46,0.0,0.17311,0.0001,20.89121]
[1778424648662,32.81,80892.46,0.0,0.17311,0.0001,20.89121]
[1778424648694,32.81,80899.23,0.0,0.17376,0.0001,20.94271]
[1778424650708,32.81,80900.61,0.0,0.1739,0.0001,20.95372]
[1778424651491,32.81,80902.59,0.0,0.1741,0.0001,20.96963]
[1778424652100,32.81,80902.59,0.0,0.1741,0.0001,20.96963]
[1778424652169,32.81,80908.38,0.0,0.17466,0.0001,21.01405]
[1778424652705,32.81,80908.38,0.0,0.17466,0.0001,21.01405]
[1778424653349,32.81,80908.38,0.0,0.17466,0.0001,21.01405]
[1778424653728,32.81,80921.65,0.0,0.17594,0.0001,21.11525]
[1778424654813,32.81,80921.65,0.0,0.17594,0.0001,21.11525]
[1778424657461,32.82,80928.21,0.0,0.17659,0.0001,21.16614]
[1778424659687,32.82,80916.74,0.0,0.17549,0.0001,21.07948]
[1778424661769,32.82,80915.31,0.0,0.17536,0.0001,21.06907]
[1778424662249,32.82,80916.15,0.0,0.17544,0.0001,21.07574]
[1778424668131,32.82,80915.48,0.0,0.17539,0.0001,21.0718]
[1778424673702,32.83,80908.06,0.0,0.17472,0.0001,21.01824]
[1778424678741,32.83,80906.03,0.0,0.17455,0.0001,21.00467]
[1778424684780,32.83,80904.14,0.0,0.17439,0.0001,20.99257]
[1778424689899,32.84,80913.71,0.0,0.17534,0.0001,21.06698]
[1778424694144,32.84,80914.96,0.0,0.17545,0.0001,21.07358]
[1778424696123,32.84,80922.71,0.0,0.1762,0.0001,21.13308]
[1778424696503,32.84,80923.41,0.0,0.17627,0.0001,21.13873]
[1778424701022,32.84,80925.81,0.0,0.17652,0.0001,21.15813]
[1778424702907,32.84,80939.45,0.0,0.17785,0.0001,21.26245]
[1778424707941,32.84,80942.66,0.0,0.17817,0.0001,21.28744]
[1778424712977,32.84,80948.33,0.0,0.17873,0.0001,21.33089]
[1778424718011,32.84,80944.57,0.0,0.17837,0.0001,21.30281]
[1778424721609,32.85,80944.36,0.0,0.17836,0.0001,21.30155]
[1778424721646,32.85,80944.36,0.0,0.17836,0.0001,21.30155]
[1778424722178,32.85,80941.5,0.0,0.17808,0.0001,21.27997]
[1778424723284,32.85,80941.5,0.0,0.17808,0.0001,21.27997]
[1778424723307,32.85,80941.5,0.0,0.17808,0.0001,21.27997]
[1778424723408,32.85,80937.45,0.0,0.17769,0.0001,21.24936]
[1778424727964,32.85,80933.64,0.0,0.17733,0.0001,21.2211]
[1778424731878,32.85,80931.64,0.0,0.17714,0.0001,21.20666]
[1778424732109,32.85,80930.63,0.0,0.17705,0.0001,21.19919]
[1778424733700,32.85,80930.44,0.0,0.17703,0.0001,21.19795]
[1778424740252,32.85,80925.78,0.0,0.1766,0.0001,21.164]
[1778424742714,32.85,80925.78,0.0,0.1766,0.0001,21.16418]
[1778424748222,32.85,80923.99,0.0,0.17644,0.0001,21.15189]
[1778424749915,32.85,80923.99,0.0,0.17644,0.0001,21.15189]
[1778424749927,32.85,80923.99,0.0,0.17644,0.0001,21.15189]
[1778424752945,32.86,80924.02,0.0,0.17643,0.0001,21.14914]
[1778424753257,32.86,80924.03,0.0,0.17644,0.0001,21.14938]
[1778424755368,32.86,80924.07,0.0,0.17644,0.0001,21.14984]
[1778424755394,32.86,80924.07,0.0,0.17644,0.0001,21.14984]
[1778424755461,32.86,80930.54,0.0,0.17707,0.0001,21.19909]
[1778424756025,32.86,80930.54,0.0,0.17707,0.0001,21.19909]
[1778424756035,32.86,80930.54,0.0,0.17707,0.0001,21.19909]
[1778424756278,32.86,80930.54,0.0,0.17707,0.0001,21.19921]
[1778424757522,32.86,80930.54,0.0,0.17707,0.0001,21.19921]
[1778424757538,32.86,80930.54,0.0,0.17707,0.0001,21.19921]
[1778424757623,32.86,80930.37,0.0,0.17706,0.0001,21.19801]
[1778424762983,32.86,80929.07,0.0,0.17694,0.0001,21.18863]
[1778424763201,32.86,80929.07,0.0,0.17694,0.0001,21.18863]
[1778424767133,32.86,80936.73,0.0,0.17769,0.0001,21.24733]
[1778424767287,32.86,80936.73,0.0,0.17769,0.0001,21.24733]
[1778424767374,32.86,80936.73,0.0,0.17769,0.0001,21.24733]
[1778424767595,32.86,80936.73,0.0,0.17769,0.0001,21.24733]
[1778424767444,32.86,80938.92,0.0,0.1779,0.0001,21.26414]
[1778424770572,32.86,80943.39,0.0,0.17834,0.0001,21.29831]
[1778424776088,32.86,80944.78,0.0,0.17848,0.0001,21.30934]
[1778424781183,32.86,80944.82,0.0,0.17849,0.0001,21.31006]
[1778424783666,32.86,80941.22,0.0,0.17815,0.0001,21.28306]
[1778424783672,32.86,80941.22,0.0,0.17815,0.0001,21.28306]
[1778424784475,32.86,80941.41,0.0,0.17817,0.0001,21.28463]
[1778424789511,32.86,80942.23,0.0,0.17826,0.0001,21.29147]
[1778424794544,32.86,80942.56,0.0,0.1783,0.0001,21.29459]
[1778424799579,32.86,80950.66,0.0,0.17909,0.0001,21.35652]
[1778424800141,32.86,80950.66,0.0,0.17909,0.0001,21.35652]
[1778424800393,32.86,80950.66,0.0,0.17909,0.0001,21.35652]
[1778424800610,32.86,80973.78,0.0,0.18135,0.0001,21.53165]
[1778424800940,32.86,80973.78,0.0,0.18135,0.0001,21.53165]
[1778424801134,32.86,80973.78,0.0,0.18135,0.0001,21.53165]
[1778424801595,32.87,80973.78,0.0,0.18136,0.0001,21.53184]
[1778424804088,32.87,80980.61,0.0,0.18203,0.0001,21.58364]
[1778424804616,32.87,80980.74,0.0,0.18204,0.0001,21.58463]
[1778424809651,32.87,80982.63,0.0,0.18223,0.0001,21.59918]
[1778424811227,32.87,80985.11,0.0,0.18248,0.0001,21.61795]
[1778424811665,32.87,80986.33,0.0,0.18257,0.0001,21.62343]
[1778424816150,32.87,80990.95,0.0,0.18303,0.0001,21.65844]
[1778424816186,32.87,80990.95,0.0,0.18303,0.0001,21.65844]
[1778424818114,32.87,80991.72,0.0,0.18311,0.0001,21.66432]
[1778424818199,32.87,80989.09,0.0,0.18285,0.0001,21.64453]
[1778424823915,32.87,80986.74,0.0,0.18262,0.0001,21.62703]
[1778424829649,32.87,80979.51,0.0,0.18192,0.0001,21.57294]
[1778424834827,32.87,80978.55,0.0,0.18183,0.0001,21.56631]
[1778424836826,32.87,80977.32,0.0,0.18171,0.0001,21.55724]
[1778424836851,32.87,80977.32,0.0,0.18171,0.0001,21.55724]
[1778424836884,32.87,80977.18,0.0,0.1817,0.0001,21.55618]
[1778424842529,32.87,80977.24,0.0,0.18171,0.0001,21.55721]
[1778424842553,32.87,80977.24,0.0,0.18171,0.0001,21.55721]
[1778424842630,32.87,80977.24,0.0,0.18171,0.0001,21.55718]
[1778424843239,32.87,80977.24,0.0,0.18171,0.0001,21.55718]
[1778424843259,32.87,80977.24,0.0,0.18171,0.0001,21.55718]
[1778424843329,32.87,80977.37,0.0,0.18173,0.0001,21.55817]
[1778424843972,32.87,80977.37,0.0,0.18173,0.0001,21.55817]
[1778424843995,32.87,80977.37,0.0,0.18173,0.0001,21.55817]
[1778424844096,32.87,80977.48,0.0,0.18174,0.0001,21.55899]
[1778424847163,32.87,80977.48,0.0,0.18174,0.0001,21.55897]
[1778424847182,32.87,80977.48,0.0,0.18174,0.0001,21.55897]
[1778424847264,32.87,80977.7,0.0,0.18176,0.0001,21.5606]
[1778424849519,32.87,80977.7,0.0,0.18176,0.0001,21.5606]
[1778424849533,32.87,80977.7,0.0,0.18176,0.0001,21.5606]
[1778424849620,32.87,80978.5,0.0,0.18184,0.0001,21.5666]
[1778424850028,32.87,80978.5,0.0,0.18184,0.0001,21.5666]
[1778424850039,32.87,80978.5,0.0,0.18184,0.0001,21.5666]
[1778424850129,32.87,80978.69,0.0,0.18185,0.0001,21.56801]
[1778424853400,32.87,80979.03,0.0,0.18189,0.0001,21.57055]
[1778424853415,32.87,80979.03,0.0,0.18189,0.0001,21.57055]
[1778424853613,32.87,80979.29,0.0,0.18191,0.0001,21.57241]
[1778424857262,32.87,80980.33,0.0,0.18201,0.0001,21.58023]
[1778424857711,32.87,80980.33,0.0,0.18201,0.0001,21.58023]
[1778424858456,32.87,80983.56,0.0,0.18233,0.0001,21.60458]
[1778424858523,32.87,80983.56,0.0,0.18233,0.0001,21.60458]
[1778424858538,32.87,80983.56,0.0,0.18233,0.0001,21.60458]
[1778424858554,32.87,80996.12,0.0,0.18357,0.0001,21.69966]
[1778424861371,32.87,81002.51,0.0,0.1842,0.0001,21.74795]
[1778424861667,32.87,81002.44,0.0,0.1842,0.0001,21.74739]
[1778424864425,32.87,81002.29,0.0,0.18418,0.0001,21.74619]
[1778424864455,32.87,81002.29,0.0,0.18418,0.0001,21.74619]
[1778424865458,32.87,81002.15,0.0,0.18417,0.0001,21.7451]
[1778424865699,32.87,81001.45,0.0,0.1841,0.0001,21.73979]
[1778424866591,32.87,81001.45,0.0,0.1841,0.0001,21.73979]
[1778424869299,32.87,80993.8,0.0,0.18334,0.0001,21.68196]
[1778424873679,32.87,80994.04,0.0,0.18334,0.0001,21.6802]
[1778424873699,32.87,80994.04,0.0,0.18334,0.0001,21.6802]
[1778424873711,32.87,80993.37,0.0,0.18328,0.0001,21.67526]
[1778424876568,32.87,80991.04,0.0,0.18305,0.0001,21.65772]
[1778424876588,32.87,80991.04,0.0,0.18305,0.0001,21.65772]
[1778424876627,32.87,80990.42,0.0,0.18299,0.0001,21.6531]
[1778424877994,32.87,80990.42,0.0,0.18299,0.0001,21.6531]
[1778424878024,32.87,80990.42,0.0,0.18299,0.0001,21.6531]
[1778424878125,32.87,80990.42,0.0,0.18299,0.0001,21.65311]
[1778424884171,32.87,80989.69,0.0,0.18292,0.0001,21.64759]
[1778424885906,32.87,80989.69,0.0,0.18292,0.0001,21.64759]
[1778424887946,32.87,80987.62,0.0,0.18271,0.0001,21.63194]
[1778424890006,32.87,80985.64,0.0,0.18252,0.0001,21.61702]
[1778424895016,32.87,80984.81,0.0,0.18244,0.0001,21.61096]
[1778424896664,32.87,80984.49,0.0,0.18241,0.0001,21.60859]
[1778424901510,32.87,80974.69,0.0,0.18144,0.0001,21.53451]
[1778424907333,32.87,80975.52,0.0,0.18153,0.0001,21.54098]
[1778424912369,32.87,80979.4,0.0,0.18191,0.0001,21.5705]
[1778424917403,32.87,80982.83,0.0,0.18225,0.0001,21.59638]
[1778424922540,32.87,80978.74,0.0,0.18184,0.0001,21.56534]
[1778424928774,32.87,80975.78,0.0,0.18155,0.0001,21.54297]
[1778424928788,32.87,80975.78,0.0,0.18155,0.0001,21.54297]
[1778424929003,32.87,80975.65,0.0,0.18154,0.0001,21.542]
[1778424929701,32.87,80971.79,0.0,0.18116,0.0001,21.51281]
[1778424929934,32.87,80971.79,0.0,0.18116,0.0001,21.51281]
[1778424929953,32.87,80971.79,0.0,0.18116,0.0001,21.51281]
[1778424930757,32.87,80971.79,0.0,0.18116,0.0001,21.51281]
[1778424930781,32.87,80971.79,0.0,0.18116,0.0001,21.51281]
[1778424930595,32.87,80970.39,0.0,0.18103,0.0001,21.50227]
[1778424931500,32.87,80970.39,0.0,0.18103,0.0001,21.50227]
[1778424932170,32.87,80970.25,0.0,0.18099,0.0001,21.49753]
[1778424932185,32.87,80970.25,0.0,0.18099,0.0001,21.49753]
[1778424932540,32.87,80969.85,0.0,0.18095,0.0001,21.4945]
[1778424933815,32.87,80969.85,0.0,0.18095,0.0001,21.4945]
[1778424933911,32.87,80969.47,0.0,0.18091,0.0001,21.4917]
[1778424934506,32.87,80969.47,0.0,0.18091,0.0001,21.4917]
[1778424934512,32.87,80969.47,0.0,0.18091,0.0001,21.4917]
[1778424934603,32.87,80969.39,0.0,0.18091,0.0001,21.49117]
[1778424938958,32.87,80960.71,0.0,0.18006,0.0001,21.42562]
[1778424939664,32.87,80960.71,0.0,0.18006,0.0001,21.42562]
[1778424944895,32.87,80967.32,0.0,0.18071,0.0001,21.47624]
[1778424945000,32.87,80967.32,0.0,0.18071,0.0001,21.47624]
[1778424945023,32.87,80967.32,0.0,0.18071,0.0001,21.47624]
[1778424945638,32.87,80967.32,0.0,0.18071,0.0001,21.47624]
[1778424945669,32.87,80967.32,0.0,0.18071,0.0001,21.47624]
[1778424946218,32.87,80970.2,0.0,0.181,0.0001,21.49808]
[1778424946228,32.87,80970.2,0.0,0.181,0.0001,21.49808]
[1778424946607,32.87,80970.2,0.0,0.181,0.0001,21.49811]
[1778424951643,32.87,80969.85,0.0,0.18096,0.0001,21.49549]
[1778424958691,32.87,80968.68,0.0,0.18085,0.0001,21.48671]
[1778424960554,32.87,80966.8,0.0,0.18067,0.0001,21.47254]
[1778424960585,32.87,80966.8,0.0,0.18067,0.0001,21.47254]
[1778424960686,32.87,80966.32,0.0,0.18062,0.0001,21.46903]
[1778424965740,32.87,80965.07,0.0,0.1805,0.0001,21.45986]
[1778424967134,32.87,80965.07,0.0,0.1805,0.0001,21.45986]
[1778424967144,32.87,80965.07,0.0,0.1805,0.0001,21.45986]
[1778424967757,32.87,80964.76,0.0,0.18047,0.0001,21.45766]
[1778424971919,32.88,80965.09,0.0,0.18051,0.0001,21.46045]
[1778424971940,32.88,80965.09,0.0,0.18051,0.0001,21.46045]
[1778424972020,32.88,80964.89,0.0,0.18049,0.0001,21.45894]
[1778424977168,32.88,80964.26,0.0,0.18043,0.0001,21.45451]
[1778424981605,32.88,80954.4,0.0,0.17948,0.0001,21.38043]
[1778424987894,32.88,80950.84,0.0,0.17913,0.0001,21.35348]
[1778424992370,32.88,80959.56,0.0,0.17997,0.0001,21.41628]
[1778424997964,32.88,80958.39,0.0,0.17986,0.0001,21.40782]
[1778425002999,32.88,80955.46,0.0,0.17957,0.0001,21.38577]
[1778425008039,32.88,80954.35,0.0,0.17946,0.0001,21.37726]
[1778425013908,32.88,80954.43,0.0,0.17947,0.0001,21.37782]
[1778425021230,32.88,80955.15,0.0,0.17954,0.0001,21.38314]
[1778425029186,32.88,80963.26,0.0,0.18033,0.0001,21.44416]
[1778425034750,32.88,80962.84,0.0,0.18028,0.0001,21.4407]
[1778425040924,32.88,80961.86,0.0,0.18017,0.0001,21.43244]
[1778425051441,32.87,80962.98,0.0,0.18024,0.0001,21.43559]
[1778425057403,32.87,80960.8,0.0,0.18001,0.0001,21.41822]
[1778425062712,32.87,80951.92,0.0,0.17914,0.0001,21.35047]
[1778425063418,32.87,80951.11,0.0,0.17906,0.0001,21.34424]
[1778425063837,32.87,80951.11,0.0,0.17906,0.0001,21.34424]
[1778425063853,32.87,80950.99,0.0,0.17905,0.0001,21.3433]
[1778425064421,32.87,80950.99,0.0,0.17905,0.0001,21.3433]
[1778425064454,32.87,80950.99,0.0,0.17905,0.0001,21.34328]
[1778425066886,32.87,80950.98,0.0,0.17905,0.0001,21.3432]
[1778425066902,32.87,80950.15,0.0,0.17896,0.0001,21.3369]
[1778425074523,32.87,80950.5,0.0,0.179,0.0001,21.33949]
[1778425075071,32.87,80950.5,0.0,0.179,0.0001,21.33949]
[1778425075107,32.87,80951.51,0.0,0.1791,0.0001,21.34715]
[1778425081651,32.87,80952.54,0.0,0.17919,0.0001,21.35473]
[1778425083918,32.87,80952.54,0.0,0.17919,0.0001,21.35473]
[1778425083974,32.87,80951.66,0.0,0.17911,0.0001,21.34802]
[1778425089138,32.87,80952.24,0.0,0.17916,0.0001,21.35237]
[1778425089936,32.87,80952.24,0.0,0.17916,0.0001,21.35237]
[1778425089203,32.87,80952.09,0.0,0.17915,0.0001,21.35123]
[1778425090635,32.87,80952.09,0.0,0.17915,0.0001,21.35123]
[1778425096667,32.87,80952.37,0.0,0.17918,0.0001,21.35335]
[1778425101791,32.87,80952.53,0.0,0.17919,0.0001,21.35461]
[1778425107754,32.87,80953.23,0.0,0.17926,0.0001,21.35989]
[1778425115812,32.87,80953.28,0.0,0.17924,0.0001,21.35639]
[1778425120847,32.87,80953.22,0.0,0.17923,0.0001,21.35583]
[1778425126889,32.87,80953.25,0.0,0.17923,0.0001,21.35589]
[1778425132004,32.87,80953.61,0.0,0.17927,0.0001,21.35847]
[1778425137990,32.87,80953.67,0.0,0.17927,0.0001,21.35875]
[1778425143025,32.87,80953.63,0.0,0.17926,0.0001,21.35828]
[1778425150074,32.87,80953.7,0.0,0.17927,0.0001,21.35854]
[1778425155109,32.87,80954.87,0.0,0.17938,0.0001,21.36711]
[1778425160145,32.87,80959.49,0.0,0.17982,0.0001,21.40164]
[1778425163788,32.87,80962.68,0.0,0.18013,0.0001,21.4257]
[1778425163843,32.87,80961.54,0.0,0.18002,0.0001,21.41678]
[1778425165835,32.87,80961.54,0.0,0.18002,0.0001,21.41678]
[1778425168527,32.87,80959.54,0.0,0.17982,0.0001,21.40154]
[1778425168558,32.87,80959.54,0.0,0.17982,0.0001,21.40154]
[1778425174765,32.86,80955.91,0.0,0.17944,0.0001,21.36977]
[1778425176803,32.86,80968.16,0.0,0.18063,0.0001,21.46207]
[1778425182692,32.86,80973.25,0.0,0.18112,0.0001,21.4998]
[1778425187880,32.86,80975.18,0.0,0.18129,0.0001,21.51334]
[1778425187980,32.86,80976.35,0.0,0.1814,0.0001,21.52176]
[1778425193376,32.86,80976.23,0.0,0.18138,0.0001,21.52043]
[1778425197009,32.86,80976.07,0.0,0.18137,0.0001,21.5191]
[1778425198060,32.86,80974.22,0.0,0.18118,0.0001,21.50497]
[1778425198041,32.86,80986.46,0.0,0.18239,0.0001,21.59753]
[1778425199082,32.86,80992.87,0.0,0.18302,0.0001,21.64595]
[1778425199783,32.86,80992.87,0.0,0.18302,0.0001,21.64595]
[1778425199977,32.86,80995.68,0.0,0.1833,0.0001,21.6672]
[1778425201758,32.86,80996.09,0.0,0.18334,0.0001,21.67016]
[1778425202771,32.86,80994.35,0.0,0.18316,0.0001,21.65691]
[1778425207780,32.86,80989.64,0.0,0.18269,0.0001,21.62095]
[1778425212785,32.86,80986.13,0.0,0.18234,0.0001,21.59414]
[1778425217790,32.86,80984.69,0.0,0.1822,0.0001,21.58299]
[1778425222815,32.86,80983.29,0.0,0.18206,0.0001,21.57212]
[1778425225413,32.85,80982.0,0.0,0.18193,0.0001,21.56214]
[1778425225443,32.85,80982.0,0.0,0.18193,0.0001,21.56214]
[1778425226607,32.85,80982.0,0.0,0.18193,0.0001,21.56209]
[1778425231647,32.85,80976.31,0.0,0.18136,0.0001,21.5188]
[1778425237684,32.85,80975.99,0.0,0.18131,0.0001,21.51264]
[1778425242783,32.85,80977.81,0.0,0.18149,0.0001,21.52645]
[1778425247813,32.85,80982.26,0.0,0.18193,0.0001,21.56014]
[1778425250144,32.85,80982.26,0.0,0.18193,0.0001,21.56014]
[1778425250160,32.85,80982.26,0.0,0.18193,0.0001,21.56014]
[1778425260847,32.85,80986.02,0.0,0.18229,0.0001,21.58851]
[1778425266216,32.85,80988.48,0.0,0.18254,0.0001,21.60705]
[1778425271932,32.85,80990.56,0.0,0.18274,0.0001,21.62264]
[1778425272789,32.85,80990.56,0.0,0.18274,0.0001,21.62264]
[1778425272799,32.85,80990.56,0.0,0.18274,0.0001,21.62264]
[1778425276916,32.85,80995.79,0.0,0.18325,0.0001,21.66187]
[1778425281999,32.85,80994.81,0.0,0.18315,0.0001,21.65386]
[1778425288041,32.85,80992.87,0.0,0.18295,0.0001,21.63846]
[1778425293141,32.85,80987.79,0.0,0.18241,0.0001,21.59574]
[1778425296193,32.85,80987.79,0.0,0.18241,0.0001,21.59555]
[1778425301915,32.85,80982.96,0.0,0.18193,0.0001,21.55858]
[1778425307174,32.85,80984.35,0.0,0.18206,0.0001,21.5689]
[1778425313281,32.85,80985.24,0.0,0.18215,0.0001,21.57547]
[1778425319407,32.85,80988.18,0.0,0.18244,0.0001,21.59756]
[1778425320117,32.85,80988.18,0.0,0.18244,0.0001,21.59756]
[1778425320464,32.85,80987.72,0.0,0.18239,0.0001,21.59403]
[1778425322878,32.85,80994.06,0.0,0.18302,0.0001,21.6419]
[1778425323018,32.85,80994.06,0.0,0.18302,0.0001,21.6419]
[1778425323220,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425323651,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425323696,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425324059,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425324156,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425324279,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425324338,32.85,80993.21,0.0,0.18293,0.0001,21.63539]
[1778425324349,32.85,81037.58,0.0,0.18735,0.0001,21.97053]
[1778425325308,32.85,81037.47,0.0,0.18734,0.0001,21.96951]
[1778425330400,32.85,81035.92,0.0,0.18718,0.0001,21.95761]
[1778425330470,32.85,81035.5,0.0,0.18713,0.0001,21.9544]
[1778425332357,32.85,81035.5,0.0,0.18713,0.0001,21.95432]
[1778425337394,32.85,81045.82,0.0,0.18816,0.0001,22.03164]
[1778425338532,32.85,81046.11,0.0,0.18819,0.0001,22.03364]
[1778425338544,32.85,81046.11,0.0,0.18819,0.0001,22.03364]
[1778425339409,32.85,81050.38,0.0,0.18862,0.0001,22.06566]
[1778425340773,32.84,81051.73,0.0,0.18875,0.0001,22.07565]
[1778425343262,32.84,81043.71,0.0,0.18794,0.0001,22.01504]
[1778425345283,32.84,81045.67,0.0,0.18813,0.0001,22.02953]
[1778425346455,32.84,81048.16,0.0,0.18838,0.0001,22.04819]
[1778425346471,32.84,81048.16,0.0,0.18838,0.0001,22.04819]
[1778425346492,32.84,81042.73,0.0,0.18783,0.0001,22.00708]
[1778425347124,32.84,81042.73,0.0,0.18783,0.0001,22.00708]
[1778425347398,32.84,81042.73,0.0,0.18783,0.0001,22.00708]
[1778425347462,32.84,81042.73,0.0,0.18783,0.0001,22.00692]
[1778425351001,32.84,81050.95,0.0,0.18865,0.0001,22.06842]
[1778425351496,32.84,81050.88,0.0,0.18862,0.0001,22.064]
[1778425351573,32.84,81050.88,0.0,0.18862,0.0001,22.064]
[1778425355203,32.84,81043.99,0.0,0.18792,0.0001,22.01167]
[1778425355520,32.84,81042.57,0.0,0.18778,0.0001,22.00088]
[1778425358007,32.84,81040.93,0.0,0.18761,0.0001,21.98824]
[1778425358056,32.84,81038.42,0.0,0.18735,0.0001,21.96882]
[1778425363648,32.84,81041.81,0.0,0.18767,0.0001,21.99324]
[1778425369618,32.83,81046.93,0.0,0.18817,0.0001,22.03016]
[1778425373718,32.83,81036.56,0.0,0.18711,0.0001,21.95079]
[1778425379322,32.83,81036.68,0.0,0.18711,0.0001,21.95065]
[1778425383424,32.83,81046.53,0.0,0.18808,0.0001,22.0238]
[1778425390500,32.82,81044.72,0.0,0.18787,0.0001,22.00813]
[1778425395801,32.82,81043.51,0.0,0.18772,0.0001,21.99708]
[1778425400839,32.82,81044.38,0.0,0.18779,0.0001,22.00228]
[1778425406097,32.82,81043.73,0.0,0.18771,0.0001,21.99598]
[1778425407597,32.82,81050.87,0.0,0.18842,0.0001,22.04958]
[1778425408581,32.81,81052.09,0.0,0.18853,0.0001,22.05813]
[1778425411375,32.81,81057.94,0.0,0.18912,0.0001,22.1018]
[1778425416403,32.81,81063.58,0.0,0.18964,0.0001,22.13914]
[1778425418333,32.81,81065.96,0.0,0.18988,0.0001,22.15644]
[1778425419469,32.81,81065.96,0.0,0.18987,0.0001,22.15612]
[1778425419484,32.81,81060.53,0.0,0.18932,0.0001,22.11486]
[1778425419856,32.81,81060.53,0.0,0.18932,0.0001,22.11486]
[1778425420388,32.81,81060.53,0.0,0.18932,0.0001,22.11486]
[1778425420476,32.81,81060.53,0.0,0.18932,0.0001,22.11486]
[1778425420596,32.81,81042.57,0.0,0.1875,0.0001,21.97895]
[1778425422195,32.81,81020.15,0.0,0.18526,0.0001,21.80929]
[1778425427257,32.81,81020.85,0.0,0.18532,0.0001,21.81424]
[1778425433016,32.81,81018.44,0.0,0.18507,0.0001,21.79516]
[1778425434769,32.8,81018.21,0.0,0.18503,0.0001,21.79266]
[1778425434780,32.8,81018.21,0.0,0.18503,0.0001,21.79266]
[1778425434938,32.8,81018.21,0.0,0.18503,0.0001,21.79266]
[1778425435542,32.8,81018.21,0.0,0.18503,0.0001,21.79266]
[1778425435544,32.8,81025.92,0.0,0.1858,0.0001,21.8507]
[1778425436447,32.8,81041.48,0.0,0.18736,0.0001,21.96814]
[1778425437315,32.8,81041.48,0.0,0.18736,0.0001,21.96814]
[1778425437333,32.8,81041.48,0.0,0.18736,0.0001,21.96814]
[1778425437348,32.8,81041.48,0.0,0.18736,0.0001,21.96814]
[1778425440278,32.8,81044.53,0.0,0.18766,0.0001,21.99079]
[1778425440475,32.8,81044.53,0.0,0.18766,0.0001,21.99079]
[1778425440571,32.8,81045.35,0.0,0.18774,0.0001,21.99692]
[1778425441923,32.8,81045.64,0.0,0.18777,0.0001,21.99911]
[1778425443544,32.8,81047.97,0.0,0.188,0.0001,22.01664]
[1778425443552,32.8,81047.97,0.0,0.188,0.0001,22.01664]
[1778425443571,32.8,81054.92,0.0,0.1887,0.0001,22.06887]
[1778425449526,32.8,81061.67,0.0,0.18937,0.0001,22.11882]
[1778425450046,32.8,81061.81,0.0,0.18938,0.0001,22.11967]
[1778425450192,32.8,81061.81,0.0,0.18938,0.0001,22.11967]
[1778425450446,32.8,81061.81,0.0,0.18938,0.0001,22.11967]
[1778425450533,32.8,81079.8,0.0,0.1912,0.0001,22.25522]
[1778425451081,32.8,81079.8,0.0,0.1912,0.0001,22.25522]
[1778425451139,32.8,81079.8,0.0,0.1912,0.0001,22.25522]
[1778425451331,32.8,81079.8,0.0,0.1912,0.0001,22.25522]
[1778425451593,32.8,81079.8,0.0,0.1912,0.0001,22.25522]
[1778425451595,32.8,81079.8,0.0,0.1912,0.0001,22.25522]
[1778425451630,32.8,81103.23,0.0,0.19359,0.0001,22.43123]
[1778425452865,32.8,81102.5,0.0,0.19352,0.0001,22.42575]
[1778425452898,32.8,81102.5,0.0,0.19352,0.0001,22.42575]
[1778425453162,32.8,81102.5,0.0,0.19352,0.0001,22.42575]
[1778425453193,32.8,81102.5,0.0,0.19352,0.0001,22.42575]
[1778425453609,32.8,81102.5,0.0,0.19352,0.0001,22.42575]
[1778425453637,32.8,81102.5,0.0,0.19352,0.0001,22.42575]
[1778425453246,32.8,81097.85,0.0,0.19304,0.0001,22.39034]
[1778425454659,32.8,81097.85,0.0,0.19304,0.0001,22.39034]
[1778425454478,32.8,81094.99,0.0,0.19274,0.0001,22.36867]
[1778425456935,32.8,81088.76,0.0,0.1921,0.0001,22.32157]
[1778425460804,32.8,81086.65,0.0,0.19188,0.0001,22.30535]
[1778425461341,32.8,81085.0,0.0,0.19171,0.0001,22.29286]
[1778425464323,32.8,81084.0,0.0,0.19161,0.0001,22.2852]
[1778425464481,32.8,81084.0,0.0,0.19161,0.0001,22.2852]
[1778425464536,32.8,81084.0,0.0,0.19161,0.0001,22.2852]
[1778425464571,32.8,81084.0,0.0,0.19161,0.0001,22.2852]
[1778425464596,32.8,81084.0,0.0,0.19161,0.0001,22.2852]
[1778425464600,32.8,81080.9,0.0,0.19129,0.0001,22.2618]
[1778425464835,32.8,81080.9,0.0,0.19129,0.0001,22.2618]
[1778425464846,32.8,81080.9,0.0,0.19129,0.0001,22.2618]
[1778425465331,32.8,81081.05,0.0,0.19131,0.0001,22.2629]
[1778425466521,32.8,81071.18,0.0,0.19031,0.0001,22.18862]
[1778425467219,32.8,81071.18,0.0,0.19031,0.0001,22.18862]
[1778425467233,32.8,81071.18,0.0,0.19031,0.0001,22.18862]
[1778425467655,32.8,81071.18,0.0,0.19031,0.0001,22.18862]
[1778425467687,32.8,81071.51,0.0,0.19034,0.0001,22.19082]
[1778425468364,32.8,81061.06,0.0,0.18927,0.0001,22.11183]
[1778425472650,32.79,81056.61,0.0,0.18879,0.0001,22.07397]
[1778425472664,32.79,81056.61,0.0,0.18879,0.0001,22.07397]
[1778425473038,32.79,81058.3,0.0,0.18896,0.0001,22.08654]
[1778425473399,32.79,81058.27,0.0,0.18896,0.0001,22.08614]
[1778425478021,32.79,81051.93,0.0,0.18831,0.0001,22.03783]
[1778425478434,32.79,81052.99,0.0,0.18842,0.0001,22.04571]
[1778425483317,32.79,81054.62,0.0,0.18857,0.0001,22.05753]
[1778425483350,32.79,81054.62,0.0,0.18857,0.0001,22.05753]
[1778425483469,32.79,81059.51,0.0,0.18906,0.0001,22.09426]
[1778425488504,32.79,81066.75,0.0,0.18978,0.0001,22.1478]
[1778425492953,32.79,81067.98,0.0,0.18989,0.0001,22.15621]
[1778425498165,32.79,81060.68,0.0,0.18915,0.0001,22.10037]
[1778425501124,32.79,81059.6,0.0,0.18903,0.0001,22.09188]
[1778425503679,32.79,81074.64,0.0,0.19055,0.0001,22.20479]
[1778425509523,32.78,81076.91,0.0,0.19076,0.0001,22.22088]
[1778425511648,32.78,81071.2,0.0,0.19018,0.0001,22.17742]
[1778425516703,32.78,81064.32,0.0,0.18947,0.0001,22.12435]
[1778425520826,32.78,81061.06,0.0,0.18913,0.0001,22.09923]
[1778425521739,32.78,81059.5,0.0,0.18897,0.0001,22.08734]
[1778425527184,32.78,81065.75,0.0,0.18959,0.0001,22.13404]
[1778425527290,32.78,81065.75,0.0,0.18959,0.0001,22.13404]
[1778425527352,32.78,81065.77,0.0,0.18959,0.0001,22.13393]
[1778425529809,32.78,81078.14,0.0,0.19084,0.0001,22.22688]
[1778425532477,32.78,81080.14,0.0,0.19104,0.0001,22.24171]
[1778425537865,32.77,81066.3,0.0,0.1896,0.0001,22.13225]
[1778425542901,32.77,81069.36,0.0,0.18989,0.0001,22.15444]
[1778425546647,32.77,81071.83,0.0,0.19014,0.0001,22.17267]
[1778425551963,32.77,81082.02,0.0,0.19115,0.0001,22.24801]
[1778425553922,32.77,81081.69,0.0,0.19112,0.0001,22.24526]
[1778425560039,32.77,81078.01,0.0,0.19072,0.0001,22.21598]
[1778425563851,32.76,81079.13,0.0,0.19083,0.0001,22.2238]
[1778425566723,32.76,81089.43,0.0,0.19186,0.0001,22.30052]
[1778425572111,32.76,81083.23,0.0,0.19121,0.0001,22.2521]
[1778425577146,32.76,81080.22,0.0,0.19088,0.0001,22.22826]
[1778425578442,32.76,81080.22,0.0,0.19088,0.0001,22.22826]
[1778425583964,32.76,81077.55,0.0,0.1906,0.0001,22.20694]
[1778425589230,32.75,81076.45,0.0,0.19047,0.0001,22.19765]
[1778425594265,32.75,81076.68,0.0,0.19046,0.0001,22.19487]
[1778425596270,32.75,81076.64,0.0,0.19045,0.0001,22.19442]
[1778425596366,32.75,81075.62,0.0,0.19035,0.0001,22.18658]
[1778425598526,32.75,81075.62,0.0,0.19035,0.0001,22.18644]
[1778425604336,32.75,81071.58,0.0,0.18993,0.0001,22.15521]
[1778425609370,32.75,81073.05,0.0,0.19007,0.0001,22.16573]
[1778425615616,32.75,81069.87,0.0,0.18974,0.0001,22.14129]
[1778425621455,32.75,81066.63,0.0,0.1894,0.0001,22.11582]
[1778425626491,32.74,81073.68,0.0,0.1901,0.0001,22.16832]
[1778425627049,32.74,81073.68,0.0,0.1901,0.0001,22.16832]
[1778425627199,32.74,81073.68,0.0,0.1901,0.0001,22.16832]
[1778425627497,32.74,81075.09,0.0,0.19024,0.0001,22.17883]
[1778425628849,32.74,81075.09,0.0,0.19024,0.0001,22.17883]
[1778425628876,32.74,81078.82,0.0,0.19062,0.0001,22.20683]
[1778425629652,32.74,81079.09,0.0,0.19064,0.0001,22.20871]
[1778425635586,32.74,81071.49,0.0,0.18986,0.0001,22.15032]
[1778425642604,32.74,81068.29,0.0,0.18952,0.0001,22.12494]
[1778425644518,32.74,81068.29,0.0,0.18952,0.0001,22.12494]
[1778425645494,32.74,81067.15,0.0,0.1894,0.0001,22.11597]
[1778425646081,32.74,81058.89,0.0,0.18856,0.0001,22.05323]
[1778425651210,32.74,81059.63,0.0,0.18861,0.0001,22.05744]
[1778425651572,32.74,81059.63,0.0,0.18861,0.0001,22.05744]
[1778425656701,32.74,81060.58,0.0,0.18868,0.0001,22.06048]
[1778425657216,32.74,81060.58,0.0,0.18868,0.0001,22.06048]
[1778425657242,32.74,81060.58,0.0,0.18868,0.0001,22.06048]
[1778425657709,32.74,81061.06,0.0,0.18873,0.0001,22.06404]
[1778425658719,32.74,81061.06,0.0,0.18873,0.0001,22.06404]
[1778425658757,32.74,81061.06,0.0,0.18873,0.0001,22.06404]
[1778425658787,32.74,81062.17,0.0,0.18884,0.0001,22.07237]
[1778425659317,32.74,81062.17,0.0,0.18884,0.0001,22.07237]
[1778425659349,32.74,81062.17,0.0,0.18884,0.0001,22.07237]
[1778425659362,32.74,81062.17,0.0,0.18884,0.0001,22.07231]
[1778425660013,32.74,81062.17,0.0,0.18884,0.0001,22.07231]
[1778425660026,32.74,81062.17,0.0,0.18884,0.0001,22.07231]
[1778425660730,32.73,81062.17,0.0,0.18884,0.0001,22.07224]
[1778425662001,32.73,81063.47,0.0,0.18897,0.0001,22.082]
[1778425662027,32.73,81063.47,0.0,0.18897,0.0001,22.082]
[1778425663751,32.73,81063.47,0.0,0.18896,0.0001,22.08187]
[1778425668786,32.73,81064.73,0.0,0.18909,0.0001,22.09104]
[1778425673822,32.73,81059.59,0.0,0.18855,0.0001,22.0513]
[1778425675193,32.73,81058.47,0.0,0.18844,0.0001,22.04247]
[1778425675866,32.73,81045.82,0.0,0.18716,0.0001,21.94641]
[1778425681879,32.73,81041.82,0.0,0.18674,0.0001,21.91481]
[1778425686913,32.73,81042.99,0.0,0.18684,0.0001,21.92266]
[1778425692067,32.72,81038.81,0.0,0.1864,0.0001,21.88996]
[1778425692772,32.72,81038.81,0.0,0.1864,0.0001,21.88996]
[1778425692816,32.72,81038.81,0.0,0.1864,0.0001,21.88996]
[1778425692899,32.72,81038.81,0.0,0.1864,0.0001,21.88996]
[1778425692919,32.72,81038.81,0.0,0.1864,0.0001,21.88996]
[1778425692870,32.72,81032.88,0.0,0.18581,0.0001,21.84486]
[1778425693844,32.72,81032.88,0.0,0.18581,0.0001,21.84486]
[1778425693854,32.72,81032.88,0.0,0.18581,0.0001,21.84486]
[1778425693949,32.72,81025.8,0.0,0.1851,0.0001,21.79107]
[1778425694615,32.72,81025.8,0.0,0.1851,0.0001,21.79107]
[1778425694650,32.72,81025.8,0.0,0.1851,0.0001,21.79107]
[1778425694716,32.72,81024.36,0.0,0.18495,0.0001,21.78009]
[1778425695992,32.72,81023.36,0.0,0.18485,0.0001,21.77251]
[1778425696913,32.72,81023.36,0.0,0.18485,0.0001,21.77251]
[1778425696012,32.72,81022.75,0.0,0.18479,0.0001,21.76783]
[1778425696948,32.72,81022.75,0.0,0.18479,0.0001,21.76783]
[1778425697226,32.72,81020.75,0.0,0.18459,0.0001,21.75262]
[1778425702924,32.72,81017.14,0.0,0.18423,0.0001,21.72513]
[1778425706924,32.72,81012.95,0.0,0.18381,0.0001,21.69338]
[1778425709382,32.72,81005.41,0.0,0.18306,0.0001,21.63624]
[1778425715662,32.72,80999.4,0.0,0.18245,0.0001,21.58726]
[1778425718685,32.72,80998.2,0.0,0.18232,0.0001,21.57776]
[1778425718845,32.72,80998.2,0.0,0.18232,0.0001,21.57776]
[1778425718935,32.72,80998.2,0.0,0.18232,0.0001,21.57776]
[1778425718876,32.72,80998.93,0.0,0.18239,0.0001,21.58309]
[1778425719152,32.72,80998.93,0.0,0.18239,0.0001,21.58309]
[1778425719519,32.72,80998.93,0.0,0.18239,0.0001,21.58309]
[1778425719617,32.72,80998.93,0.0,0.18239,0.0001,21.58309]
[1778425719648,32.72,80998.93,0.0,0.18239,0.0001,21.58309]
[1778425719670,32.72,80978.72,0.0,0.18039,0.0001,21.42924]
[1778425720595,32.72,80960.75,0.0,0.17863,0.0001,21.29245]
[1778425723743,32.72,80954.14,0.0,0.17798,0.0001,21.24229]
[1778425723834,32.72,80954.83,0.0,0.17805,0.0001,21.24763]
[1778425724702,32.72,80954.83,0.0,0.17805,0.0001,21.24763]
[1778425724736,32.72,80955.17,0.0,0.17809,0.0001,21.25032]
[1778425730225,32.72,80961.58,0.0,0.17872,0.0001,21.2994]
[1778425735546,32.72,80964.99,0.0,0.17905,0.0001,21.3252]
[1778425736828,32.72,80964.28,0.0,0.17898,0.0001,21.31976]
[1778425736947,32.72,80964.28,0.0,0.17898,0.0001,21.31989]
[1778425742310,32.72,80971.12,0.0,0.17966,0.0001,21.37247]
[1778425747344,32.73,80971.43,0.0,0.17969,0.0001,21.37502]
[1778425752379,32.73,80972.42,0.0,0.17979,0.0001,21.38263]
[1778425753542,32.73,80972.42,0.0,0.17979,0.0001,21.38263]
[1778425753643,32.73,80972.47,0.0,0.1798,0.0001,21.38301]
[1778425755795,32.73,80972.47,0.0,0.1798,0.0001,21.38301]
[1778425755890,32.73,80972.47,0.0,0.1798,0.0001,21.38302]
[1778425756016,32.73,80972.47,0.0,0.1798,0.0001,21.38302]
[1778425758497,32.73,80975.58,0.0,0.1801,0.0001,21.40664]
[1778425759568,32.73,80979.05,0.0,0.18044,0.0001,21.43296]
[1778425759722,32.73,80979.05,0.0,0.18044,0.0001,21.43296]
[1778425759796,32.73,80976.49,0.0,0.18019,0.0001,21.41344]
[1778425761517,32.72,80962.78,0.0,0.17884,0.0001,21.30886]
[1778425767294,32.72,80953.85,0.0,0.17796,0.0001,21.24074]
[1778425767452,32.72,80953.85,0.0,0.17796,0.0001,21.24074]
[1778425767487,32.72,80953.74,0.0,0.17795,0.0001,21.23991]
[1778425768747,32.72,80953.74,0.0,0.17795,0.0001,21.23991]
[1778425768760,32.72,80945.15,0.0,0.17712,0.0001,21.1745]
[1778425774047,32.72,80944.54,0.0,0.17703,0.0001,21.16576]
[1778425774071,32.72,80944.54,0.0,0.17703,0.0001,21.16576]
[1778425774090,32.72,80944.54,0.0,0.17703,0.0001,21.16576]
[1778425774730,32.72,80944.54,0.0,0.17703,0.0001,21.16576]
[1778425774786,32.72,80947.55,0.0,0.17732,0.0001,21.18876]
[1778425777804,32.72,80951.1,0.0,0.17767,0.0001,21.21589]
[1778425777809,32.72,80949.89,0.0,0.17755,0.0001,21.20672]
[1778425783569,32.72,80948.54,0.0,0.17741,0.0001,21.19565]
[1778425789640,32.72,80952.92,0.0,0.17782,0.0001,21.22771]
[1778425794955,32.72,80953.07,0.0,0.17783,0.0001,21.22825]
[1778425801725,32.72,80948.47,0.0,0.17736,0.0001,21.19155]
[1778425805964,32.72,80950.11,0.0,0.17751,0.0001,21.20345]
[1778425806418,32.72,80949.7,0.0,0.17747,0.0001,21.20014]
[1778425810266,32.71,80938.46,0.0,0.17637,0.0001,21.11404]
[1778425812320,32.71,80938.73,0.0,0.17639,0.0001,21.11602]
[1778425817425,32.71,80934.77,0.0,0.176,0.0001,21.08541]
[1778425824511,32.71,80933.68,0.0,0.17589,0.0001,21.07675]
[1778425827468,32.71,80933.85,0.0,0.1759,0.0001,21.0777]
[1778425829926,32.71,80944.17,0.0,0.1769,0.0001,21.15605]
[1778425831270,32.71,80944.17,0.0,0.1769,0.0001,21.15614]
[1778425831939,32.71,80948.65,0.0,0.17732,0.0001,21.18657]
[1778425832183,32.71,80948.65,0.0,0.17732,0.0001,21.18657]
[1778425832284,32.71,80949.05,0.0,0.17736,0.0001,21.18961]
[1778425833218,32.71,80949.05,0.0,0.17736,0.0001,21.18961]
[1778425835101,32.71,80949.84,0.0,0.17743,0.0001,21.19574]
[1778425835625,32.71,80949.84,0.0,0.17743,0.0001,21.19574]
[1778425835970,32.71,80955.7,0.0,0.17801,0.0001,21.24036]
[1778425844027,32.71,80959.9,0.0,0.17841,0.0001,21.27195]
[1778425846638,32.71,80961.25,0.0,0.17854,0.0001,21.28211]
[1778425852083,32.71,80969.27,0.0,0.17932,0.0001,21.34244]
[1778425857146,32.71,80971.27,0.0,0.17951,0.0001,21.35698]
[1778425862227,32.71,80971.97,0.0,0.17957,0.0001,21.36175]
[1778425863016,32.71,80971.97,0.0,0.17957,0.0001,21.36175]
[1778425863024,32.71,80971.97,0.0,0.17957,0.0001,21.36175]
[1778425863162,32.71,80972.3,0.0,0.1796,0.0001,21.36398]
[1778425866008,32.71,80972.3,0.0,0.1796,0.0001,21.36398]
[1778425866016,32.71,80972.3,0.0,0.1796,0.0001,21.36398]
[1778425866089,32.71,80972.97,0.0,0.17966,0.0001,21.36866]
[1778425869076,32.71,80973.02,0.0,0.17966,0.0001,21.3689]
[1778425869089,32.71,80973.02,0.0,0.17966,0.0001,21.3689]
[1778425869204,32.71,80973.09,0.0,0.17966,0.0001,21.36914]
[1778425871986,32.71,80973.53,0.0,0.1797,0.0001,21.37235]
[1778425872009,32.71,80973.53,0.0,0.1797,0.0001,21.37235]
[1778425872087,32.71,80974.06,0.0,0.17975,0.0001,21.37609]
[1778425874837,32.7,80974.28,0.0,0.17977,0.0001,21.37762]
[1778425874849,32.7,80974.28,0.0,0.17977,0.0001,21.37762]
[1778425874950,32.7,80973.13,0.0,0.17965,0.0001,21.36858]
[1778425875582,32.7,80973.13,0.0,0.17965,0.0001,21.36858]
[1778425875631,32.7,80972.46,0.0,0.17959,0.0001,21.36335]
[1778425881104,32.7,80970.16,0.0,0.17936,0.0001,21.34554]
[1778425883301,32.7,80980.29,0.0,0.18035,0.0001,21.42221]
[1778425888337,32.7,80986.01,0.0,0.1809,0.0001,21.46475]
[1778425893372,32.7,80984.28,0.0,0.18069,0.0001,21.44668]
[1778425896567,32.7,80990.53,0.0,0.1813,0.0001,21.49347]
[1778425896668,32.7,80990.58,0.0,0.1813,0.0001,21.49355]
[1778425898058,32.7,80990.58,0.0,0.1813,0.0001,21.49355]
[1778425898497,32.7,80991.23,0.0,0.18136,0.0001,21.49823]
[1778425903740,32.7,80993.3,0.0,0.18156,0.0001,21.51344]
[1778425908742,32.69,80992.45,0.0,0.18146,0.0001,21.5063]
[1778425913512,32.69,80993.42,0.0,0.18155,0.0001,21.51301]
[1778425913588,32.69,80993.99,0.0,0.1816,0.0001,21.5172]
[1778425915091,32.69,80993.99,0.0,0.1816,0.0001,21.5172]
[1778425915529,32.69,80993.99,0.0,0.1816,0.0001,21.51691]
[1778425920037,32.69,80996.43,0.0,0.18184,0.0001,21.53502]
[1778425920137,32.69,80996.56,0.0,0.18185,0.0001,21.53587]
[1778425925161,32.69,80998.01,0.0,0.18198,0.0001,21.54634]
[1778425930161,32.69,80999.24,0.0,0.1821,0.0001,21.55502]
[1778425933139,32.69,80999.56,0.0,0.18212,0.0001,21.55707]
[1778425933224,32.69,81000.16,0.0,0.18218,0.0001,21.56151]
[1778425937601,32.69,81000.16,0.0,0.18218,0.0001,21.56151]
[1778425937711,32.69,81000.56,0.0,0.18221,0.0001,21.56393]
[1778425940023,32.69,81000.56,0.0,0.18221,0.0001,21.56393]
[1778425940110,32.69,81000.56,0.0,0.18221,0.0001,21.56371]
[1778425945740,32.69,80992.72,0.0,0.18143,0.0001,21.50373]
[1778425950775,32.69,80992.87,0.0,0.18144,0.0001,21.50471]
[1778425952257,32.69,80995.72,0.0,0.1817,0.0001,21.52257]
[1778425952500,32.69,80995.72,0.0,0.1817,0.0001,21.52257]
[1778425958770,32.69,80996.26,0.0,0.18174,0.0001,21.5262]
[1778425964873,32.68,80995.83,0.0,0.18169,0.0001,21.5224]
[1778425969908,32.68,80994.74,0.0,0.18158,0.0001,21.51373]
[1778425974943,32.68,80992.05,0.0,0.18131,0.0001,21.493]
[1778425979978,32.68,80994.26,0.0,0.18152,0.0001,21.50942]
[1778425985014,32.68,81002.18,0.0,0.1823,0.0001,21.56906]
[1778425990031,32.68,81003.79,0.0,0.18246,0.0001,21.58087]
[1778425996091,32.68,81006.76,0.0,0.18274,0.0001,21.60228]
[1778425996485,32.68,81006.76,0.0,0.18274,0.0001,21.60228]
[1778425996537,32.68,81006.76,0.0,0.18274,0.0001,21.60228]
[1778425996715,32.68,81006.76,0.0,0.18274,0.0001,21.60228]
[1778425996742,32.68,81006.76,0.0,0.18274,0.0001,21.60228]
[1778425997098,32.68,81007.98,0.0,0.18285,0.0001,21.61141]
[1778425998136,32.68,81018.79,0.0,0.18393,0.0001,21.69336]
[1778425998494,32.68,81018.79,0.0,0.18393,0.0001,21.69336]
[1778425998513,32.68,81018.79,0.0,0.18393,0.0001,21.69336]
[1778425998529,32.68,81018.79,0.0,0.18393,0.0001,21.69336]
[1778425998729,32.68,81018.79,0.0,0.18393,0.0001,21.69336]
[1778425999113,32.68,81018.79,0.0,0.18393,0.0001,21.6931]
[1778426004148,32.68,81020.19,0.0,0.18405,0.0001,21.70265]
[1778426007030,32.67,81021.19,0.0,0.18414,0.0001,21.70978]
[1778426007168,32.67,81021.19,0.0,0.18414,0.0001,21.70954]
[1778426012203,32.67,81022.09,0.0,0.1842,0.0001,21.71214]
[1778426017238,32.67,81022.26,0.0,0.18421,0.0001,21.71292]
[1778426017360,32.67,81022.26,0.0,0.18421,0.0001,21.71292]
[1778426017754,32.67,81022.09,0.0,0.18419,0.0001,21.71152]
[1778426023280,32.67,81021.54,0.0,0.18413,0.0001,21.70684]
[1778426028730,32.67,81019.59,0.0,0.18393,0.0001,21.69155]
[1778426029366,32.67,81019.59,0.0,0.18393,0.0001,21.69147]
[1778426030331,32.67,81019.59,0.0,0.18393,0.0001,21.69138]
[1778426034748,32.67,81018.89,0.0,0.18385,0.0001,21.68581]
[1778426034849,32.67,81019.2,0.0,0.18388,0.0001,21.688]
[1778426038678,32.67,81018.96,0.0,0.18385,0.0001,21.68593]
[1778426038767,32.67,81020.34,0.0,0.18399,0.0001,21.69633]
[1778426040099,32.67,81020.34,0.0,0.18399,0.0001,21.69633]
[1778426045435,32.67,81029.78,0.0,0.18493,0.0001,21.7674]
[1778426046908,32.67,81029.78,0.0,0.18493,0.0001,21.7674]
[1778426050037,32.67,81029.52,0.0,0.18489,0.0001,21.76502]
[1778426056212,32.67,81029.05,0.0,0.18484,0.0001,21.76061]
[1778426061299,32.66,81032.03,0.0,0.18512,0.0001,21.78248]
[1778426066669,32.66,81035.77,0.0,0.18548,0.0001,21.80938]
[1778426070472,32.66,81038.55,0.0,0.18574,0.0001,21.82948]
[1778426072894,32.66,81038.55,0.0,0.18571,0.0001,21.82495]
[1778426078827,32.66,81043.38,0.0,0.18619,0.0001,21.86137]
[1778426084221,32.66,81047.29,0.0,0.18658,0.0001,21.89061]
[1778426089775,32.65,81055.57,0.0,0.1874,0.0001,21.95229]
[1778426097830,32.65,81055.3,0.0,0.18735,0.0001,21.94888]
[1778426102877,32.65,81050.42,0.0,0.18685,0.0001,21.91136]
[1778426105694,32.65,81051.06,0.0,0.18691,0.0001,21.91582]
[1778426105773,32.65,81051.67,0.0,0.18697,0.0001,21.92029]
[1778426111928,32.65,81043.98,0.0,0.18619,0.0001,21.86131]
[1778426115766,32.65,81044.11,0.0,0.1862,0.0001,21.8621]
[1778426115788,32.65,81044.11,0.0,0.1862,0.0001,21.8621]
[1778426115867,32.65,81042.28,0.0,0.18601,0.0001,21.84816]
[1778426117331,32.65,81042.28,0.0,0.18601,0.0001,21.84816]
[1778426118600,32.65,81038.66,0.0,0.18565,0.0001,21.82076]
[1778426121257,32.65,81019.06,0.0,0.18369,0.0001,21.67175]
[1778426124209,32.65,81018.83,0.0,0.18367,0.0001,21.67002]
[1778426124237,32.65,81018.83,0.0,0.18367,0.0001,21.67002]
[1778426124338,32.65,81030.81,0.0,0.18487,0.0001,21.76122]
[1778426129288,32.65,81034.76,0.0,0.18527,0.0001,21.79147]
[1778426129320,32.65,81034.76,0.0,0.18527,0.0001,21.79147]
[1778426130036,32.65,81034.76,0.0,0.18527,0.0001,21.79152]
[1778426130062,32.65,81034.76,0.0,0.18527,0.0001,21.79152]
[1778426135091,32.65,81030.07,0.0,0.18478,0.0001,21.75257]
[1778426140126,32.65,81023.43,0.0,0.18412,0.0001,21.70224]
[1778426146168,32.65,81021.48,0.0,0.18392,0.0001,21.68732]
[1778426152212,32.65,81020.08,0.0,0.18378,0.0001,21.67652]
[1778426156940,32.65,81016.9,0.0,0.18346,0.0001,21.6523]
[1778426156976,32.65,81016.9,0.0,0.18346,0.0001,21.6523]
[1778426157247,32.65,81016.41,0.0,0.18341,0.0001,21.64857]
[1778426162282,32.65,81012.1,0.0,0.18298,0.0001,21.61585]
[1778426167317,32.65,81012.22,0.0,0.183,0.0001,21.61688]
[1778426173359,32.65,81011.45,0.0,0.18292,0.0001,21.61115]
[1778426178547,32.65,81009.99,0.0,0.18278,0.0001,21.60007]
[1778426184255,32.65,81003.38,0.0,0.18213,0.0001,21.55028]
[1778426189482,32.65,81006.3,0.0,0.18243,0.0001,21.57321]
[1778426194928,32.65,81006.3,0.0,0.18243,0.0001,21.57332]
[1778426200552,32.66,81010.12,0.0,0.1828,0.0001,21.59971]
[1778426205598,32.66,81012.27,0.0,0.18302,0.0001,21.61659]
[1778426211360,32.66,81007.53,0.0,0.18255,0.0001,21.58098]
[1778426216666,32.66,81006.09,0.0,0.18242,0.0001,21.57098]
[1778426221702,32.66,81010.47,0.0,0.18287,0.0001,21.60494]
[1778426227343,32.66,81012.97,0.0,0.18312,0.0001,21.62432]
[1778426233308,32.66,81019.57,0.0,0.18379,0.0001,21.67488]
[1778426233481,32.66,81019.57,0.0,0.18379,0.0001,21.67488]
[1778426233515,32.66,81020.02,0.0,0.18383,0.0001,21.67835]
[1778426234107,32.66,81020.02,0.0,0.18383,0.0001,21.67835]
[1778426234129,32.66,81020.02,0.0,0.18383,0.0001,21.67835]
[1778426239838,32.66,81023.29,0.0,0.18416,0.0001,21.70324]
[1778426244861,32.66,81023.4,0.0,0.18417,0.0001,21.70405]
[1778426245864,32.66,81023.4,0.0,0.18417,0.0001,21.70405]
[1778426253933,32.66,81026.27,0.0,0.18443,0.0001,21.72191]
[1778426258971,32.66,81024.63,0.0,0.18427,0.0001,21.70943]
[1778426264056,32.66,81025.53,0.0,0.18436,0.0001,21.71627]
[1778426270057,32.66,81023.58,0.0,0.18416,0.0001,21.70141]
[1778426273382,32.66,81022.55,0.0,0.18406,0.0001,21.69356]
[1778426273970,32.66,81021.56,0.0,0.18396,0.0001,21.68603]
[1778426273974,32.66,81021.56,0.0,0.18396,0.0001,21.68603]
[1778426274076,32.66,81021.56,0.0,0.18396,0.0001,21.68596]
[1778426274856,32.66,81021.56,0.0,0.18396,0.0001,21.68596]
[1778426281001,32.66,81014.53,0.0,0.18325,0.0001,21.63247]
[1778426286407,32.66,81015.93,0.0,0.18339,0.0001,21.64319]
[1778426292202,32.66,81016.78,0.0,0.18348,0.0001,21.6499]
[1778426297238,32.66,81020.12,0.0,0.18382,0.0001,21.67543]
[1778426302273,32.66,81022.99,0.0,0.18411,0.0001,21.69733]
[1778426307484,32.66,81027.07,0.0,0.18451,0.0001,21.72826]
[1778426313351,32.66,81032.0,0.0,0.18498,0.0001,21.76171]
[1778426319392,32.66,81027.84,0.0,0.18456,0.0001,21.72975]
[1778426326441,32.66,81025.82,0.0,0.18435,0.0001,21.71403]
[1778426332483,32.66,81021.0,0.0,0.18387,0.0001,21.67709]
[1778426340520,32.66,81019.26,0.0,0.18369,0.0001,21.66367]
[1778426344423,32.66,81015.73,0.0,0.18333,0.0001,21.63652]
[1778426348596,32.66,81006.35,0.0,0.1824,0.0001,21.56527]
[1778426353630,32.66,81008.41,0.0,0.18261,0.0001,21.58132]
[1778426354668,32.66,81008.41,0.0,0.18261,0.0001,21.58132]
[1778426360680,32.66,81020.28,0.0,0.18379,0.0001,21.67169]
[1778426364909,32.66,81020.73,0.0,0.18384,0.0001,21.67507]
[1778426365871,32.66,81020.73,0.0,0.18384,0.0001,21.67503]
[1778426368136,32.66,81018.6,0.0,0.18363,0.0001,21.65882]
[1778426371042,32.66,81018.56,0.0,0.18362,0.0001,21.65855]
[1778426376792,32.66,81016.21,0.0,0.18337,0.0001,21.63707]
[1778426382715,32.66,81016.16,0.0,0.18336,0.0001,21.63685]
[1778426382748,32.66,81016.16,0.0,0.18336,0.0001,21.63689]
[1778426383627,32.66,81016.16,0.0,0.18336,0.0001,21.63689]
[1778426383663,32.66,81016.16,0.0,0.18336,0.0001,21.63689]
[1778426388876,32.66,81019.24,0.0,0.18367,0.0001,21.66046]
[1778426393911,32.66,81016.73,0.0,0.18342,0.0001,21.64148]
[1778426395440,32.66,81016.73,0.0,0.18342,0.0001,21.64148]
[1778426395541,32.66,81016.73,0.0,0.18342,0.0001,21.64148]
[1778426395582,32.66,81016.73,0.0,0.18342,0.0001,21.64148]
[1778426395656,32.66,81015.93,0.0,0.18335,0.0001,21.63547]
[1778426398407,32.66,81016.09,0.0,0.18336,0.0001,21.63673]
[1778426398439,32.66,81016.09,0.0,0.18336,0.0001,21.63673]
[1778426398496,32.66,81015.28,0.0,0.18328,0.0001,21.63067]
[1778426400354,32.66,81015.28,0.0,0.18328,0.0001,21.63067]
[1778426400386,32.66,81015.28,0.0,0.18328,0.0001,21.63067]
[1778426400395,32.66,81014.37,0.0,0.18319,0.0001,21.6238]
[1778426400867,32.66,81014.37,0.0,0.18319,0.0001,21.6238]
[1778426400892,32.66,81014.37,0.0,0.18319,0.0001,21.6238]
[1778426401225,32.66,81014.37,0.0,0.18319,0.0001,21.6238]
[1778426401252,32.66,81014.37,0.0,0.18319,0.0001,21.6238]
[1778426401339,32.66,81014.37,0.0,0.18319,0.0001,21.6238]
[1778426401993,32.66,81014.72,0.0,0.18323,0.0001,21.6265]
[1778426402447,32.66,81014.72,0.0,0.18323,0.0001,21.6265]
[1778426402548,32.66,81015.42,0.0,0.1833,0.0001,21.63186]
[1778426403816,32.66,81015.42,0.0,0.1833,0.0001,21.6319]
[1778426403838,32.66,81015.42,0.0,0.1833,0.0001,21.6319]
[1778426403982,32.66,81015.8,0.0,0.18334,0.0001,21.63479]
[1778426409048,32.66,81016.9,0.0,0.18345,0.0001,21.64335]
[1778426409818,32.66,81017.02,0.0,0.18346,0.0001,21.6443]
[1778426409829,32.66,81017.02,0.0,0.18346,0.0001,21.6443]
[1778426410024,32.66,81017.02,0.0,0.18346,0.0001,21.64434]
[1778426412034,32.66,81016.83,0.0,0.18344,0.0001,21.64295]
[1778426412065,32.66,81016.83,0.0,0.18344,0.0001,21.64295]
[1778426412135,32.66,81015.75,0.0,0.18334,0.0001,21.63478]
[1778426418080,32.66,81013.15,0.0,0.18308,0.0001,21.6154]
[1778426424124,32.66,81012.3,0.0,0.18301,0.0001,21.60949]
[1778426431188,32.66,81010.51,0.0,0.18281,0.0001,21.59286]
[1778426436212,32.67,81010.09,0.0,0.18278,0.0001,21.59025]
[1778426441388,32.67,81010.09,0.0,0.18278,0.0001,21.59025]
[1778426448298,32.67,81005.98,0.0,0.18239,0.0001,21.56038]
[1778426453332,32.67,81005.23,0.0,0.18232,0.0001,21.55521]
[1778426458368,32.67,81004.59,0.0,0.18227,0.0001,21.55084]
[1778426463402,32.67,81000.14,0.0,0.18183,0.0001,21.51753]
[1778426468633,32.67,81000.31,0.0,0.18185,0.0001,21.51919]
[1778426476493,32.67,81001.32,0.0,0.18197,0.0001,21.52804]
[1778426481539,32.67,81003.77,0.0,0.18222,0.0001,21.54733]
[1778426486563,32.68,81003.94,0.0,0.18225,0.0001,21.54935]
[1778426491609,32.68,81005.06,0.0,0.18235,0.0001,21.55488]
[1778426496633,32.68,81007.54,0.0,0.1826,0.0001,21.57455]
[1778426501679,32.68,81008.99,0.0,0.18276,0.0001,21.58627]
[1778426506703,32.68,81008.74,0.0,0.18274,0.0001,21.58506]
[1778426511749,32.68,81008.25,0.0,0.1827,0.0001,21.58206]
[1778426516773,32.68,81008.07,0.0,0.1827,0.0001,21.58143]
[1778426521820,32.69,81006.95,0.0,0.18259,0.0001,21.57366]
[1778426526843,32.69,81007.94,0.0,0.1827,0.0001,21.58189]
[1778426531889,32.69,81006.7,0.0,0.18259,0.0001,21.57315]
[1778426537920,32.69,81004.62,0.0,0.18239,0.0001,21.55822]
[1778426542955,32.69,81003.72,0.0,0.18231,0.0001,21.55216]
[1778426548698,32.69,81001.27,0.0,0.18208,0.0001,21.53429]
[1778426554035,32.69,81007.07,0.0,0.18265,0.0001,21.57604]
[1778426559069,32.7,81008.56,0.0,0.18281,0.0001,21.58831]
[1778426565111,32.7,81010.48,0.0,0.18302,0.0001,21.60402]
[1778426570236,32.7,81012.78,0.0,0.18325,0.0001,21.62167]
[1778426579640,32.7,81014.61,0.0,0.18346,0.0001,21.63738]
[1778426585992,32.71,81010.9,0.0,0.18312,0.0001,21.61114]
[1778426592313,32.71,81011.7,0.0,0.18322,0.0001,21.61913]
[1778426598342,32.71,81009.74,0.0,0.18305,0.0001,21.60579]
[1778426606075,32.71,81008.39,0.0,0.18293,0.0001,21.59658]
[1778426612455,32.72,81008.2,0.0,0.18292,0.0001,21.59394]
[1778426617475,32.72,81010.38,0.0,0.18315,0.0001,21.61173]
[1778426618072,32.72,81010.38,0.0,0.18315,0.0001,21.61173]
[1778426618086,32.72,81010.38,0.0,0.18315,0.0001,21.61173]
[1778426618775,32.72,81010.38,0.0,0.18315,0.0001,21.61173]
[1778426618784,32.72,81010.38,0.0,0.18315,0.0001,21.61173]
[1778426618876,32.72,81012.18,0.0,0.18334,0.0001,21.62563]
[1778426619074,32.72,81012.18,0.0,0.18334,0.0001,21.62563]
[1778426619099,32.72,81012.18,0.0,0.18334,0.0001,21.62563]
[1778426625154,32.72,81013.82,0.0,0.18352,0.0001,21.63942]
[1778426630567,32.72,81017.65,0.0,0.18391,0.0001,21.66961]
[1778426635602,32.73,81018.12,0.0,0.18397,0.0001,21.67407]
[1778426640639,32.73,81016.78,0.0,0.18385,0.0001,21.66484]
[1778426645673,32.73,81013.01,0.0,0.18349,0.0001,21.63737]
[1778426650713,32.73,81012.72,0.0,0.18348,0.0001,21.63644]
[1778426655750,32.73,81014.21,0.0,0.18365,0.0001,21.64908]
[1778426660782,32.74,81015.37,0.0,0.18378,0.0001,21.65917]
[1778426665818,32.74,81016.11,0.0,0.18387,0.0001,21.66594]
[1778426670853,32.74,81015.35,0.0,0.18381,0.0001,21.66116]
[1778426676074,32.74,81013.43,0.0,0.1836,0.0001,21.64359]
[1778426681930,32.74,81013.21,0.0,0.18359,0.0001,21.64275]
[1778426687598,32.74,81010.13,0.0,0.18329,0.0001,21.61963]
[1778426688189,32.74,81009.21,0.0,0.1832,0.0001,21.6128]
[1778426691163,32.74,80992.42,0.0,0.18154,0.0001,21.48558]
[1778426692001,32.75,80991.6,0.0,0.18146,0.0001,21.47947]
[1778426692071,32.75,80991.6,0.0,0.18146,0.0001,21.47947]
[1778426693019,32.75,80991.14,0.0,0.18141,0.0001,21.47609]
[1778426693580,32.75,80991.14,0.0,0.18141,0.0001,21.47609]
[1778426694014,32.75,80991.14,0.0,0.18141,0.0001,21.4762]
[1778426699051,32.75,80985.93,0.0,0.18091,0.0001,21.43725]
[1778426704086,32.75,80981.91,0.0,0.18052,0.0001,21.40711]
[1778426711735,32.75,80977.13,0.0,0.18005,0.0001,21.37109]
[1778426718184,32.75,80977.09,0.0,0.18006,0.0001,21.37155]
[1778426723230,32.75,80977.54,0.0,0.18011,0.0001,21.37538]
[1778426728256,32.75,80982.37,0.0,0.18059,0.0001,21.41246]
[1778426733300,32.75,80983.32,0.0,0.18066,0.0001,21.4162]
[1778426739333,32.75,80984.74,0.0,0.18081,0.0001,21.4273]
[1778426745374,32.75,80983.42,0.0,0.18068,0.0001,21.41748]
[1778426748131,32.75,80982.52,0.0,0.18059,0.0001,21.41071]
[1778426748650,32.75,80982.52,0.0,0.18059,0.0001,21.41071]
[1778426748661,32.75,80982.52,0.0,0.18059,0.0001,21.41071]
[1778426748703,32.75,80988.25,0.0,0.18116,0.0001,21.45425]
[1778426749386,32.75,80988.25,0.0,0.18116,0.0001,21.45425]
[1778426756205,32.75,80991.49,0.0,0.18147,0.0001,21.47859]
[1778426758059,32.75,80991.49,0.0,0.18147,0.0001,21.47841]
[1778426758094,32.75,80991.49,0.0,0.18147,0.0001,21.47841]
[1778426758159,32.75,80991.29,0.0,0.18145,0.0001,21.47683]
[1778426763512,32.75,80991.6,0.0,0.18148,0.0001,21.47899]
[1778426764564,32.75,80991.6,0.0,0.18148,0.0001,21.47899]
[1778426764594,32.75,80991.6,0.0,0.18148,0.0001,21.47899]
[1778426764695,32.75,80991.6,0.0,0.18148,0.0001,21.4791]
[1778426769868,32.75,80992.14,0.0,0.18154,0.0001,21.48361]
[1778426770510,32.75,80993.86,0.0,0.18171,0.0001,21.49674]
[1778426775939,32.75,80999.85,0.0,0.18231,0.0001,21.54246]
[1778426781630,32.75,81001.89,0.0,0.18251,0.0001,21.55804]
[1778426787049,32.75,81002.07,0.0,0.18253,0.0001,21.55941]
[1778426787673,32.75,81002.28,0.0,0.18255,0.0001,21.5608]
[1778426792816,32.75,81002.77,0.0,0.18259,0.0001,21.56392]
[1778426793122,32.75,81003.03,0.0,0.18258,0.0001,21.56173]
[1778426798750,32.75,80995.89,0.0,0.18187,0.0001,21.50675]
[1778426803796,32.75,80996.04,0.0,0.18187,0.0001,21.50739]
[1778426808820,32.75,80995.13,0.0,0.18178,0.0001,21.50007]
[1778426813866,32.75,80995.94,0.0,0.18185,0.0001,21.50585]
[1778426822921,32.75,80997.1,0.0,0.18196,0.0001,21.51401]
[1778426823703,32.75,80997.1,0.0,0.18196,0.0001,21.51401]
[1778426823723,32.75,80997.1,0.0,0.18196,0.0001,21.51401]
[1778426829989,32.74,81000.47,0.0,0.18229,0.0001,21.53908]
[1778426835027,32.74,81000.9,0.0,0.18232,0.0001,21.542]
[1778426836096,32.74,81000.9,0.0,0.18232,0.0001,21.542]
[1778426836127,32.74,81000.9,0.0,0.18232,0.0001,21.542]
[1778426839966,32.74,81001.26,0.0,0.18236,0.0001,21.54449]
[1778426839995,32.74,81001.26,0.0,0.18236,0.0001,21.54449]
[1778426840840,32.74,81001.38,0.0,0.18237,0.0001,21.54534]
[1778426840854,32.74,81001.38,0.0,0.18237,0.0001,21.54534]
[1778426841607,32.74,81001.38,0.0,0.18237,0.0001,21.54528]
[1778426841640,32.74,81001.38,0.0,0.18237,0.0001,21.54528]
[1778426842382,32.74,81001.38,0.0,0.18237,0.0001,21.54523]
[1778426842400,32.74,81001.38,0.0,0.18237,0.0001,21.54523]
[1778426849125,32.74,81001.5,0.0,0.18237,0.0001,21.54575]
[1778426854147,32.74,81002.27,0.0,0.18242,0.0001,21.5476]
[1778426862212,32.74,81002.27,0.0,0.18242,0.0001,21.54723]
[1778426872285,32.74,81003.7,0.0,0.18255,0.0001,21.55766]
[1778426877847,32.74,81004.6,0.0,0.18264,0.0001,21.56433]
[1778426883362,32.74,81005.12,0.0,0.18268,0.0001,21.56759]
[1778426892425,32.74,81006.15,0.0,0.18278,0.0001,21.57493]
[1778426897461,32.74,81005.33,0.0,0.18269,0.0001,21.56848]
[1778426900050,32.74,81003.33,0.0,0.1825,0.0001,21.55326]
[1778426900081,32.74,81003.33,0.0,0.1825,0.0001,21.55326]
[1778426906519,32.74,81003.88,0.0,0.18255,0.0001,21.55725]
[1778426909745,32.74,81003.88,0.0,0.18255,0.0001,21.55723]
[1778426909782,32.74,81004.29,0.0,0.18259,0.0001,21.5603]
[1778426910832,32.74,81004.29,0.0,0.18259,0.0001,21.5603]
[1778426911162,32.74,81000.97,0.0,0.18223,0.0001,21.5313]
[1778426916206,32.74,80995.88,0.0,0.18173,0.0001,21.49258]
[1778426921635,32.74,80991.86,0.0,0.18133,0.0001,21.46202]
[1778426926659,32.74,80988.5,0.0,0.181,0.0001,21.43652]
[1778426931761,32.74,80986.0,0.0,0.18075,0.0001,21.41756]
[1778426939758,32.74,80983.93,0.0,0.18055,0.0001,21.40191]
[1778426944794,32.74,80989.82,0.0,0.18113,0.0001,21.44665]
[1778426950836,32.74,80991.59,0.0,0.1813,0.0001,21.45995]
[1778426956091,32.74,80994.24,0.0,0.18156,0.0001,21.47998]
[1778426959842,32.74,80996.93,0.0,0.18183,0.0001,21.5001]
[1778426959901,32.74,80996.95,0.0,0.18183,0.0001,21.50019]
[1778426963926,32.74,80996.04,0.0,0.18174,0.0001,21.49313]
[1778426964014,32.74,80995.68,0.0,0.1817,0.0001,21.49035]
[1778426968717,32.74,80994.44,0.0,0.18158,0.0001,21.48085]
[1778426968964,32.74,80994.44,0.0,0.18157,0.0001,21.4808]
[1778426974540,32.74,80990.31,0.0,0.18114,0.0001,21.44571]
[1778426978214,32.74,80990.31,0.0,0.18114,0.0001,21.44577]
[1778426983686,32.74,80986.9,0.0,0.18081,0.0001,21.41988]
[1778426989106,32.74,80990.99,0.0,0.18121,0.0001,21.45077]
[1778426994140,32.74,80991.19,0.0,0.18123,0.0001,21.45223]
[1778426996882,32.74,80991.77,0.0,0.18128,0.0001,21.45663]
[1778426996922,32.74,80991.77,0.0,0.18128,0.0001,21.45663]
[1778426998683,32.74,80984.62,0.0,0.18058,0.0001,21.40239]
[1778426998715,32.74,80984.62,0.0,0.18058,0.0001,21.40239]
[1778426999372,32.74,80978.05,0.0,0.17993,0.0001,21.35258]
[1778426999392,32.74,80978.05,0.0,0.17993,0.0001,21.35258]
[1778427002083,32.74,80975.73,0.0,0.17971,0.0001,21.33511]
[1778427002095,32.74,80975.73,0.0,0.17971,0.0001,21.33511]
[1778427002197,32.74,80975.89,0.0,0.17972,0.0001,21.33619]
[1778427007234,32.73,80974.59,0.0,0.17959,0.0001,21.32571]
[1778427013278,32.73,80975.61,0.0,0.17968,0.0001,21.33279]
[1778427016413,32.73,80974.57,0.0,0.17957,0.0001,21.32465]
[1778427022036,32.73,80971.27,0.0,0.17924,0.0001,21.29925]
[1778427027322,32.73,80974.61,0.0,0.17957,0.0001,21.3243]
[1778427028660,32.73,80974.27,0.0,0.17953,0.0001,21.3215]
[1778427029507,32.73,80974.72,0.0,0.17957,0.0001,21.3248]
[1778427029933,32.73,80974.72,0.0,0.17957,0.0001,21.3248]
[1778427034933,32.73,80981.46,0.0,0.1802,0.0001,21.37152]
[1778427039953,32.73,80980.83,0.0,0.18013,0.0001,21.36584]
[1778427042092,32.73,80977.2,0.0,0.17977,0.0001,21.33792]
[1778427042184,32.73,80977.2,0.0,0.17977,0.0001,21.33792]
[1778427045416,32.73,80977.48,0.0,0.17979,0.0001,21.33977]
[1778427045454,32.73,80977.51,0.0,0.17979,0.0001,21.33985]
[1778427045464,32.73,80977.51,0.0,0.17979,0.0001,21.33985]
[1778427045648,32.73,80977.51,0.0,0.17979,0.0001,21.33985]
[1778427046333,32.73,80985.4,0.0,0.18057,0.0001,21.39955]
[1778427049050,32.73,80996.54,0.0,0.18166,0.0001,21.4834]
[1778427051534,32.72,80996.76,0.0,0.18167,0.0001,21.48477]
[1778427051635,32.72,80996.74,0.0,0.18167,0.0001,21.48431]
[1778427057585,32.72,80998.83,0.0,0.18185,0.0001,21.49844]
[1778427061032,32.72,80997.13,0.0,0.18168,0.0001,21.48495]
[1778427061035,32.72,80996.96,0.0,0.18165,0.0001,21.48312]
[1778427062989,32.72,80996.96,0.0,0.18165,0.0001,21.48312]
[1778427067200,32.72,80985.77,0.0,0.18053,0.0001,21.39704]
[1778427074705,32.72,80984.44,0.0,0.18038,0.0001,21.38556]
[1778427079740,32.71,80984.22,0.0,0.18035,0.0001,21.38313]
[1778427084896,32.71,80983.69,0.0,0.18029,0.0001,21.37848]
[1778427090819,32.71,80979.83,0.0,0.1799,0.0001,21.34817]
[1778427095197,32.71,80979.01,0.0,0.17979,0.0001,21.33783]
[1778427097361,32.71,80989.57,0.0,0.18082,0.0001,21.41776]
[1778427102362,32.71,80989.35,0.0,0.18079,0.0001,21.41524]
[1778427106271,32.71,80991.05,0.0,0.18095,0.0001,21.42733]
[1778427106272,32.71,80991.05,0.0,0.18095,0.0001,21.42733]
[1778427106354,32.71,80991.09,0.0,0.18095,0.0001,21.42741]
[1778427111965,32.7,80996.57,0.0,0.18147,0.0001,21.46755]
[1778427113130,32.7,80996.57,0.0,0.18147,0.0001,21.46755]
[1778427113212,32.7,80995.88,0.0,0.1814,0.0001,21.46202]
[1778427119015,32.7,80999.37,0.0,0.18172,0.0001,21.48681]
[1778427123546,32.7,80999.01,0.0,0.18167,0.0001,21.48291]
[1778427124135,32.7,80999.01,0.0,0.18167,0.0001,21.48291]
[1778427125815,32.7,80993.1,0.0,0.18108,0.0001,21.43748]
[1778427126066,32.7,80994.15,0.0,0.18118,0.0001,21.44522]
[1778427131499,32.69,80996.56,0.0,0.1814,0.0001,21.46251]
[1778427132108,32.69,80996.13,0.0,0.18135,0.0001,21.45872]
[1778427132917,32.69,80996.13,0.0,0.18135,0.0001,21.45872]
[1778427133116,32.69,80993.81,0.0,0.18112,0.0001,21.44083]
[1778427133547,32.69,80993.81,0.0,0.18112,0.0001,21.44083]
[1778427134123,32.69,80993.46,0.0,0.18108,0.0001,21.43793]
[1778427134980,32.69,80993.46,0.0,0.18108,0.0001,21.43793]
[1778427135129,32.69,80993.34,0.0,0.18107,0.0001,21.43678]
[1778427140452,32.69,80992.93,0.0,0.18101,0.0001,21.43272]
[1778427142080,32.69,80993.46,0.0,0.18106,0.0001,21.43628]
[1778427142181,32.69,80991.34,0.0,0.18085,0.0001,21.41991]
[1778427142886,32.69,80991.34,0.0,0.18085,0.0001,21.41991]
[1778427142888,32.69,80991.34,0.0,0.18084,0.0001,21.4197]
[1778427148222,32.69,80993.53,0.0,0.18105,0.0001,21.4353]
[1778427151681,32.69,80995.6,0.0,0.18122,0.0001,21.44659]
[1778427152004,32.69,80995.6,0.0,0.18122,0.0001,21.44659]
[1778427152248,32.69,80996.39,0.0,0.18129,0.0001,21.45234]
[1778427153963,32.69,80997.21,0.0,0.18137,0.0001,21.45832]
[1778427154054,32.69,80997.21,0.0,0.18137,0.0001,21.45832]
[1778427154263,32.68,80997.2,0.0,0.18137,0.0001,21.45799]
[1778427155371,32.68,80997.2,0.0,0.18137,0.0001,21.45799]
[1778427155473,32.68,80998.3,0.0,0.18147,0.0001,21.46611]
[1778427156017,32.68,80998.3,0.0,0.18147,0.0001,21.46611]
[1778427156276,32.68,80998.3,0.0,0.18147,0.0001,21.46584]
[1778427156912,32.68,80998.3,0.0,0.18147,0.0001,21.46584]
[1778427157536,32.68,80998.3,0.0,0.18147,0.0001,21.46584]
[1778427158085,32.68,80998.02,0.0,0.18144,0.0001,21.46345]
[1778427163138,32.68,80990.67,0.0,0.18069,0.0001,21.40635]
[1778427163387,32.68,80990.67,0.0,0.18069,0.0001,21.40635]
[1778427163483,32.68,80987.76,0.0,0.1804,0.0001,21.38403]
[1778427166347,32.68,80978.48,0.0,0.17947,0.0001,21.31243]
[1778427170153,32.68,80978.13,0.0,0.17943,0.0001,21.30893]
[1778427170374,32.68,80982.2,0.0,0.17983,0.0001,21.33966]
[1778427171352,32.68,80982.2,0.0,0.17983,0.0001,21.33966]
[1778427171452,32.68,80984.91,0.0,0.18009,0.0001,21.35999]
[1778427178438,32.67,80986.69,0.0,0.18024,0.0001,21.37186]
[1778427183312,32.67,80984.96,0.0,0.18006,0.0001,21.35811]
[1778427188509,32.67,80985.0,0.0,0.18006,0.0001,21.35757]
[1778427196558,32.67,80984.12,0.0,0.17996,0.0001,21.34979]
[1778427196933,32.67,80984.12,0.0,0.17996,0.0001,21.34979]
[1778427196975,32.67,80984.12,0.0,0.17996,0.0001,21.34979]
[1778427196988,32.67,80983.38,0.0,0.17988,0.0001,21.34402]
[1778427202336,32.67,80981.51,0.0,0.17969,0.0001,21.32896]
[1778427202392,32.67,80981.28,0.0,0.17966,0.0001,21.32702]
[1778427203517,32.67,80981.28,0.0,0.17966,0.0001,21.32702]
[1778427203664,32.67,80981.81,0.0,0.17971,0.0001,21.33087]
[1778427203871,32.67,80981.81,0.0,0.17971,0.0001,21.33087]
[1778427204032,32.67,80985.17,0.0,0.18004,0.0001,21.35627]
[1778427207262,32.67,80992.92,0.0,0.1808,0.0001,21.41493]
[1778427207290,32.67,80993.06,0.0,0.18081,0.0001,21.41578]
[1778427212673,32.66,80996.09,0.0,0.18107,0.0001,21.43403]
[1778427217453,32.66,80997.88,0.0,0.18124,0.0001,21.44678]
[1778427221563,32.66,80998.94,0.0,0.18133,0.0001,21.45395]
[1778427227268,32.66,81001.13,0.0,0.18153,0.0001,21.46951]
[1778427227586,32.66,81002.51,0.0,0.18166,0.0001,21.47952]
[1778427227715,32.66,81002.51,0.0,0.18166,0.0001,21.47952]
[1778427227719,32.66,81002.51,0.0,0.18166,0.0001,21.47952]
[1778427227727,32.66,81002.51,0.0,0.18166,0.0001,21.47952]
[1778427228524,32.66,81002.17,0.0,0.18163,0.0001,21.47667]
[1778427230658,32.66,81001.12,0.0,0.18152,0.0001,21.46859]
[1778427231078,32.66,81001.12,0.0,0.18152,0.0001,21.46859]
[1778427231868,32.66,80998.34,0.0,0.18125,0.0001,21.44739]
[1778427232605,32.66,80995.05,0.0,0.18092,0.0001,21.42233]
[1778427235286,32.66,80984.66,0.0,0.17989,0.0001,21.34283]
[1778427238280,32.66,80983.63,0.0,0.17978,0.0001,21.33479]
[1778427238285,32.66,80983.63,0.0,0.17978,0.0001,21.33479]
[1778427238368,32.66,80982.93,0.0,0.17971,0.0001,21.329]
[1778427243898,32.65,80983.55,0.0,0.17975,0.0001,21.33239]
[1778427248951,32.65,80985.21,0.0,0.1799,0.0001,21.34379]
[1778427253974,32.65,80985.22,0.0,0.17989,0.0001,21.34285]
[1778427254255,32.65,80985.22,0.0,0.17989,0.0001,21.34285]
[1778427257185,32.65,80988.19,0.0,0.18017,0.0001,21.36467]
[1778427258385,32.65,80988.61,0.0,0.18021,0.0001,21.36758]
[1778427264039,32.64,80989.81,0.0,0.1803,0.0001,21.37465]
[1778427268730,32.64,80987.85,0.0,0.18009,0.0001,21.35851]
[1778427269818,32.64,80985.6,0.0,0.17986,0.0001,21.34109]
[1778427269825,32.64,80985.6,0.0,0.17986,0.0001,21.34109]
[1778427269828,32.64,80985.6,0.0,0.17986,0.0001,21.34109]
[1778427272144,32.64,80985.12,0.0,0.17978,0.0001,21.33315]
[1778427273039,32.64,80983.71,0.0,0.17964,0.0001,21.32215]
[1778427278137,32.64,80983.07,0.0,0.17956,0.0001,21.31577]
[1778427282873,32.64,80982.34,0.0,0.17947,0.0001,21.30923]
[1778427283553,32.64,80982.34,0.0,0.17947,0.0001,21.30923]
[1778427284846,32.63,80982.39,0.0,0.17947,0.0001,21.30937]
[1778427287008,32.63,80993.27,0.0,0.18054,0.0001,21.39183]
[1778427289194,32.63,80995.03,0.0,0.18071,0.0001,21.40455]
[1778427289219,32.63,80996.28,0.0,0.18083,0.0001,21.41373]
[1778427294249,32.63,80997.83,0.0,0.18096,0.0001,21.42419]
[1778427299290,32.63,80997.63,0.0,0.18093,0.0001,21.42141]
[1778427300801,32.63,80997.63,0.0,0.18092,0.0001,21.42118]
[1778427301572,32.63,80999.27,0.0,0.18108,0.0001,21.43346]
[1778427303391,32.63,81000.32,0.0,0.18118,0.0001,21.44124]
[1778427303463,32.63,81000.21,0.0,0.18117,0.0001,21.44018]
[1778427305475,32.63,81000.21,0.0,0.18117,0.0001,21.43995]
[1778427305503,32.63,81000.57,0.0,0.1812,0.0001,21.44248]
[1778427307494,32.62,81000.57,0.0,0.1812,0.0001,21.44226]
[1778427307595,32.62,81000.54,0.0,0.18119,0.0001,21.44181]
[1778427313534,32.62,81000.35,0.0,0.18116,0.0001,21.4393]
[1778427319430,32.62,81000.27,0.0,0.18113,0.0001,21.43722]
[1778427319745,32.62,81000.27,0.0,0.18113,0.0001,21.43722]
[1778427320431,32.62,81000.27,0.0,0.18113,0.0001,21.43702]
[1778427325466,32.62,81000.82,0.0,0.18117,0.0001,21.4402]
[1778427327035,32.62,81000.82,0.0,0.18117,0.0001,21.4402]
[1778427327064,32.62,81000.82,0.0,0.18117,0.0001,21.4402]
[1778427327893,32.62,81000.83,0.0,0.18116,0.0001,21.43985]
[1778427327917,32.62,81000.83,0.0,0.18116,0.0001,21.43985]
[1778427329218,32.62,81002.14,0.0,0.18129,0.0001,21.44961]
[1778427329247,32.62,81002.14,0.0,0.18129,0.0001,21.44961]
[1778427332862,32.62,81002.18,0.0,0.18129,0.0001,21.44945]
[1778427332884,32.62,81002.18,0.0,0.18129,0.0001,21.44945]
[1778427338035,32.61,81004.45,0.0,0.18147,0.0001,21.4614]
[1778427339163,32.61,81009.08,0.0,0.18192,0.0001,21.49641]
[1778427339570,32.61,81011.19,0.0,0.18213,0.0001,21.5122]
[1778427344599,32.61,81010.78,0.0,0.18207,0.0001,21.5076]
[1778427348604,32.61,81009.09,0.0,0.18189,0.0001,21.49414]
[1778427348712,32.61,81008.61,0.0,0.18184,0.0001,21.48989]
[1778427352507,32.61,81008.61,0.0,0.18183,0.0001,21.48931]
[1778427355414,32.6,81007.09,0.0,0.18167,0.0001,21.47676]
[1778427355676,32.6,81007.6,0.0,0.18172,0.0001,21.48055]
[1778427356314,32.6,81007.6,0.0,0.18172,0.0001,21.48055]
[1778427356320,32.6,81007.6,0.0,0.18172,0.0001,21.48055]
[1778427356586,32.6,81007.6,0.0,0.18172,0.0001,21.48055]
[1778427356688,32.6,81013.56,0.0,0.18231,0.0001,21.52589]
[1778427360707,32.6,81013.43,0.0,0.18229,0.0001,21.52444]
[1778427360734,32.6,81013.43,0.0,0.18229,0.0001,21.52444]
[1778427365746,32.6,81020.92,0.0,0.18302,0.0001,21.58037]
[1778427370781,32.6,81022.8,0.0,0.18319,0.0001,21.59339]
[1778427374112,32.6,81022.18,0.0,0.18312,0.0001,21.58776]
[1778427374700,32.6,81021.67,0.0,0.18306,0.0001,21.58357]
[1778427377164,32.6,81021.67,0.0,0.18305,0.0001,21.58297]
[1778427377222,32.6,81019.88,0.0,0.18287,0.0001,21.56903]
[1778427378638,32.6,81019.88,0.0,0.18287,0.0001,21.56903]
[1778427378642,32.59,81019.84,0.0,0.18286,0.0001,21.56843]
[1778427378814,32.59,81019.84,0.0,0.18286,0.0001,21.56843]
[1778427378984,32.59,81019.84,0.0,0.18286,0.0001,21.56843]
[1778427383872,32.59,81033.03,0.0,0.18416,0.0001,21.66722]
[1778427385110,32.59,81033.03,0.0,0.18416,0.0001,21.66722]
[1778427385177,32.59,81033.03,0.0,0.18416,0.0001,21.66722]
[1778427385255,32.59,81033.03,0.0,0.18416,0.0001,21.66722]
[1778427385897,32.59,81033.0,0.0,0.18415,0.0001,21.66616]
[1778427386477,32.59,81033.0,0.0,0.18415,0.0001,21.66616]
[1778427386755,32.59,81033.0,0.0,0.18415,0.0001,21.66616]
[1778427386773,32.59,81040.4,0.0,0.18489,0.0001,21.72249]
[1778427386855,32.59,81040.4,0.0,0.18489,0.0001,21.72249]
[1778427387313,32.59,81065.36,0.0,0.18741,0.0001,21.91231]
[1778427388319,32.59,81065.36,0.0,0.18741,0.0001,21.91231]
[1778427388365,32.59,81065.36,0.0,0.18741,0.0001,21.91231]
[1778427388614,32.59,81065.36,0.0,0.18741,0.0001,21.91231]
[1778427388692,32.59,81069.23,0.0,0.1878,0.0001,21.9417]
[1778427390669,32.59,81069.23,0.0,0.1878,0.0001,21.9417]
[1778427390735,32.59,81079.04,0.0,0.18879,0.0001,22.01578]
[1778427391221,32.59,81079.04,0.0,0.18879,0.0001,22.01578]
[1778427391252,32.59,81079.04,0.0,0.18879,0.0001,22.01578]
[1778427391296,32.59,81079.04,0.0,0.18879,0.0001,22.01578]
[1778427391658,32.59,81085.19,0.0,0.18939,0.0001,22.05851]
[1778427392234,32.59,81085.19,0.0,0.18939,0.0001,22.05851]
[1778427392265,32.59,81085.19,0.0,0.18939,0.0001,22.05851]
[1778427392574,32.59,81091.06,0.0,0.18999,0.0001,22.10296]
[1778427393324,32.59,81091.06,0.0,0.18999,0.0001,22.10296]
[1778427393655,32.59,81088.04,0.0,0.18968,0.0001,22.07994]
[1778427397530,32.59,81084.79,0.0,0.18935,0.0001,22.05501]
[1778427397564,32.59,81084.79,0.0,0.18935,0.0001,22.05501]
[1778427397624,32.59,81086.26,0.0,0.18949,0.0001,22.06599]
[1778427399594,32.59,81085.22,0.0,0.18939,0.0001,22.05801]
[1778427399661,32.59,81085.22,0.0,0.18939,0.0001,22.05801]
[1778427399734,32.59,81082.26,0.0,0.18908,0.0001,22.0352]
[1778427403566,32.59,81077.6,0.0,0.1886,0.0001,21.99913]
[1778427403664,32.59,81077.6,0.0,0.1886,0.0001,21.99913]
[1778427403707,32.58,81077.93,0.0,0.18862,0.0001,22.0009]
[1778427405201,32.58,81077.96,0.0,0.18862,0.0001,22.00113]
[1778427405284,32.58,81080.27,0.0,0.18885,0.0001,22.01791]
[1778427406400,32.58,81080.27,0.0,0.18885,0.0001,22.01791]
[1778427406501,32.58,81080.24,0.0,0.18884,0.0001,22.0173]
[1778427412093,32.58,81083.61,0.0,0.18917,0.0001,22.04169]
[1778427417134,32.58,81081.54,0.0,0.18894,0.0001,22.02475]
[1778427420053,32.58,81083.31,0.0,0.18911,0.0001,22.03749]
[1778427420232,32.58,81083.31,0.0,0.18911,0.0001,22.03749]
[1778427420616,32.58,81083.31,0.0,0.18911,0.0001,22.03749]
[1778427420653,32.58,81083.31,0.0,0.18911,0.0001,22.03749]
[1778427420741,32.58,81080.15,0.0,0.18878,0.0001,22.01325]
[1778427422110,32.58,81071.85,0.0,0.18793,0.0001,21.94985]
[1778427422172,32.58,81071.85,0.0,0.18793,0.0001,21.94985]
[1778427425946,32.57,81069.57,0.0,0.18769,0.0001,21.93175]
[1778427426754,32.57,81059.57,0.0,0.18667,0.0001,21.85526]
[1778427429616,32.57,81047.6,0.0,0.18546,0.0001,21.76373]
[1778427435266,32.57,81056.32,0.0,0.18632,0.0001,21.82926]
[1778427440380,32.57,81052.75,0.0,0.18595,0.0001,21.80139]
[1778427445814,32.57,81053.28,0.0,0.186,0.0001,21.80487]
[1778427447167,32.57,81054.69,0.0,0.18614,0.0001,21.81532]
[1778427447348,32.57,81054.69,0.0,0.18614,0.0001,21.81518]
[1778427448731,32.57,81054.69,0.0,0.18614,0.0001,21.81518]
[1778427448748,32.57,81054.69,0.0,0.18614,0.0001,21.81518]
[1778427448788,32.57,81064.45,0.0,0.18712,0.0001,21.88925]
[1778427449966,32.57,81064.45,0.0,0.18712,0.0001,21.88902]
[1778427450450,32.57,81066.46,0.0,0.18732,0.0001,21.90406]
[1778427454540,32.57,81065.0,0.0,0.18714,0.0001,21.88846]
[1778427454641,32.56,81065.16,0.0,0.18715,0.0001,21.88943]
[1778427455231,32.56,81065.16,0.0,0.18715,0.0001,21.88943]
[1778427455295,32.56,81065.16,0.0,0.18715,0.0001,21.88943]
[1778427455762,32.56,81068.25,0.0,0.18746,0.0001,21.91269]
[1778427456906,32.56,81068.25,0.0,0.18746,0.0001,21.91251]
[1778427457417,32.56,81072.87,0.0,0.18792,0.0001,21.9474]
[1778427460980,32.56,81075.84,0.0,0.18822,0.0001,21.96918]
[1778427461797,32.56,81076.54,0.0,0.18828,0.0001,21.97425]
[1778427467488,32.56,81080.45,0.0,0.18866,0.0001,22.00243]
[1778427473033,32.56,81080.69,0.0,0.18867,0.0001,22.00304]
[1778427478323,32.55,81081.52,0.0,0.18873,0.0001,22.00754]
[1778427483600,32.55,81079.87,0.0,0.18854,0.0001,21.99342]
[1778427488640,32.55,81077.94,0.0,0.18832,0.0001,21.97715]
[1778427493727,32.54,81077.08,0.0,0.18821,0.0001,21.9691]
[1778427495223,32.54,81077.08,0.0,0.18821,0.0001,21.9688]
[1778427495249,32.54,81077.08,0.0,0.18821,0.0001,21.9688]
[1778427495723,32.54,81077.08,0.0,0.18821,0.0001,21.9688]
[1778427495824,32.54,81082.53,0.0,0.18876,0.0001,22.00993]
[1778427497818,32.54,81085.49,0.0,0.18906,0.0001,22.0324]
[1778427497892,32.54,81085.82,0.0,0.18909,0.0001,22.03486]
[1778427499061,32.54,81084.75,0.0,0.18898,0.0001,22.02668]
[1778427504771,32.54,81089.52,0.0,0.18946,0.0001,22.06214]
[1778427504794,32.54,81089.52,0.0,0.18946,0.0001,22.06214]
[1778427504817,32.54,81089.52,0.0,0.18946,0.0001,22.06214]
[1778427504920,32.54,81096.5,0.0,0.19017,0.0001,22.11493]
[1778427505836,32.54,81096.5,0.0,0.19017,0.0001,22.11493]
[1778427505948,32.54,81096.09,0.0,0.19012,0.0001,22.11153]
[1778427510044,32.54,81097.97,0.0,0.19031,0.0001,22.12519]
[1778427510873,32.54,81095.99,0.0,0.1901,0.0001,22.11]
[1778427516839,32.54,81095.14,0.0,0.18998,0.0001,22.09892]
[1778427518804,32.54,81094.82,0.0,0.18994,0.0001,22.09634]
[1778427518840,32.54,81094.82,0.0,0.18994,0.0001,22.09634]
[1778427518852,32.54,81094.82,0.0,0.18994,0.0001,22.09634]
[1778427518987,32.54,81091.24,0.0,0.18958,0.0001,22.06896]
[1778427519859,32.54,81091.24,0.0,0.18957,0.0001,22.06879]
[1778427524893,32.54,81080.71,0.0,0.18849,0.0001,21.988]
[1778427526430,32.54,81078.27,0.0,0.18824,0.0001,21.96919]
[1778427530195,32.53,81082.19,0.0,0.18862,0.0001,21.9981]
[1778427530527,32.53,81082.19,0.0,0.18862,0.0001,21.9981]
[1778427532581,32.53,81086.14,0.0,0.18902,0.0001,22.02779]
[1778427532950,32.53,81087.23,0.0,0.18913,0.0001,22.03598]
[1778427535755,32.53,81087.33,0.0,0.18914,0.0001,22.03664]
[1778427537285,32.53,81092.59,0.0,0.18967,0.0001,22.07624]
[1778427538706,32.53,81092.53,0.0,0.18966,0.0001,22.07563]
[1778427543716,32.53,81096.34,0.0,0.19004,0.0001,22.10369]
[1778427548731,32.52,81100.76,0.0,0.19045,0.0001,22.1338]
[1778427553744,32.52,81100.62,0.0,0.19041,0.0001,22.13149]
[1778427554198,32.52,81100.98,0.0,0.19045,0.0001,22.13397]
[1778427554225,32.52,81100.98,0.0,0.19045,0.0001,22.13397]
[1778427557113,32.52,81091.88,0.0,0.18951,0.0001,22.06431]
[1778427557676,32.52,81091.88,0.0,0.18951,0.0001,22.06431]
[1778427563164,32.52,81091.23,0.0,0.18942,0.0001,22.05806]
[1778427567066,32.52,81091.29,0.0,0.18942,0.0001,22.05795]
[1778427574343,32.51,81094.87,0.0,0.18975,0.0001,22.08031]
[1778427575698,32.51,81093.9,0.0,0.18964,0.0001,22.07194]
[1778427576809,32.51,81093.9,0.0,0.18963,0.0001,22.07169]
[1778427577596,32.51,81092.77,0.0,0.18951,0.0001,22.06285]
[1778427584311,32.51,81095.77,0.0,0.18979,0.0001,22.08378]
[1778427588264,32.51,81096.17,0.0,0.18982,0.0001,22.0857]
[1778427589867,32.51,81096.17,0.0,0.18982,0.0001,22.08541]
[1778427591197,32.51,81095.9,0.0,0.18978,0.0001,22.08308]
[1778427592213,32.5,81093.55,0.0,0.18954,0.0001,22.06466]
[1778427595850,32.5,81093.33,0.0,0.1895,0.0001,22.06225]
[1778427601430,32.5,81087.67,0.0,0.1889,0.0001,22.01773]
[1778427606228,32.5,81091.67,0.0,0.1893,0.0001,22.04749]
[1778427606465,32.5,81091.85,0.0,0.18932,0.0001,22.04868]
[1778427611574,32.5,81093.45,0.0,0.18947,0.0001,22.05994]
[1778427619556,32.49,81093.97,0.0,0.1895,0.0001,22.0625]
[1778427622323,32.49,81096.95,0.0,0.1898,0.0001,22.0848]
[1778427622359,32.49,81096.95,0.0,0.1898,0.0001,22.0848]
[1778427622404,32.49,81096.95,0.0,0.1898,0.0001,22.0848]
[1778427622639,32.49,81096.95,0.0,0.1898,0.0001,22.0848]
[1778427622977,32.49,81099.67,0.0,0.19008,0.0001,22.10529]
[1778427629004,32.49,81101.83,0.0,0.19029,0.0001,22.12054]
[1778427629797,32.49,81101.48,0.0,0.19025,0.0001,22.11764]
[1778427632078,32.49,81100.42,0.0,0.1901,0.0001,22.10515]
[1778427638694,32.49,81105.52,0.0,0.1906,0.0001,22.14221]
[1778427648044,32.48,81107.26,0.0,0.19077,0.0001,22.15464]
[1778427648290,32.48,81107.26,0.0,0.19075,0.0001,22.15305]
[1778427648342,32.48,81107.26,0.0,0.19075,0.0001,22.15305]
[1778427648460,32.48,81107.26,0.0,0.19075,0.0001,22.15305]
[1778427648998,32.48,81107.26,0.0,0.19075,0.0001,22.15305]
[1778427649047,32.48,81107.26,0.0,0.19075,0.0001,22.15305]
[1778427649017,32.48,81141.55,0.0,0.19429,0.0001,22.41333]
[1778427649122,32.48,81141.55,0.0,0.19429,0.0001,22.41333]
[1778427649379,32.48,81141.55,0.0,0.19429,0.0001,22.41333]
[1778427650044,32.48,81141.55,0.0,0.19429,0.0001,22.41333]
[1778427649779,32.48,81143.09,0.0,0.19445,0.0001,22.42447]
[1778427650097,32.48,81143.09,0.0,0.19445,0.0001,22.42447]
[1778427650203,32.48,81143.09,0.0,0.19445,0.0001,22.42447]
[1778427650560,32.48,81143.09,0.0,0.19445,0.0001,22.42447]
[1778427650785,32.48,81171.02,0.0,0.19736,0.0001,22.63541]
[1778427651342,32.48,81171.02,0.0,0.19736,0.0001,22.63541]
[1778427651410,32.48,81171.02,0.0,0.19736,0.0001,22.63541]
[1778427651905,32.48,81171.02,0.0,0.19736,0.0001,22.63541]
[1778427651940,32.48,81171.02,0.0,0.19736,0.0001,22.63541]
[1778427652094,32.48,81171.02,0.0,0.19736,0.0001,22.63541]
[1778427652006,32.48,81171.34,0.0,0.19739,0.0001,22.63783]
[1778427652347,32.48,81171.34,0.0,0.19739,0.0001,22.63783]
[1778427652371,32.48,81171.34,0.0,0.19739,0.0001,22.63783]
[1778427653001,32.48,81165.99,0.0,0.19684,0.0001,22.59766]
[1778427653491,32.48,81165.99,0.0,0.19684,0.0001,22.59766]
[1778427655469,32.48,81159.36,0.0,0.19613,0.0001,22.54677]
[1778427657499,32.48,81167.2,0.0,0.19695,0.0001,22.60567]
[1778427657506,32.48,81167.2,0.0,0.19695,0.0001,22.60567]
[1778427657527,32.48,81167.2,0.0,0.19695,0.0001,22.60567]
[1778427657837,32.48,81166.95,0.0,0.19692,0.0001,22.60378]
[1778427662586,32.48,81159.75,0.0,0.19615,0.0001,22.54815]
[1778427663881,32.48,81170.9,0.0,0.19731,0.0001,22.63227]
[1778427665471,32.48,81172.41,0.0,0.19747,0.0001,22.6435]
[1778427667909,32.47,81160.38,0.0,0.1962,0.0001,22.55199]
[1778427668474,32.47,81160.38,0.0,0.1962,0.0001,22.55199]
[1778427669379,32.47,81156.81,0.0,0.19583,0.0001,22.52483]
[1778427669931,32.47,81156.81,0.0,0.19583,0.0001,22.52483]
[1778427679077,32.47,81156.98,0.0,0.19584,0.0001,22.52584]
[1778427681399,32.47,81157.39,0.0,0.19588,0.0001,22.5289]
[1778427681406,32.47,81157.39,0.0,0.19588,0.0001,22.5289]
[1778427682077,32.47,81151.44,0.0,0.19526,0.0001,22.48368]
[1778427682179,32.47,81151.44,0.0,0.19526,0.0001,22.48368]
[1778427683028,32.47,81150.98,0.0,0.19521,0.0001,22.48019]
[1778427684343,32.47,81150.98,0.0,0.19521,0.0001,22.48014]
[1778427684826,32.47,81150.98,0.0,0.19521,0.0001,22.48014]
[1778427685026,32.47,81152.52,0.0,0.19537,0.0001,22.49178]
[1778427687042,32.47,81140.03,0.0,0.19407,0.0001,22.39705]
[1778427688672,32.47,81140.54,0.0,0.19412,0.0001,22.40089]
[1778427689122,32.47,81144.34,0.0,0.19452,0.0001,22.42973]
[1778427689860,32.47,81144.34,0.0,0.19452,0.0001,22.42973]
[1778427691548,32.47,81152.91,0.0,0.19539,0.0001,22.49095]
[1778427692481,32.47,81158.37,0.0,0.19596,0.0001,22.53217]
[1778427692488,32.47,81158.37,0.0,0.19596,0.0001,22.53217]
[1778427693082,32.47,81159.19,0.0,0.19604,0.0001,22.53824]
[1778427693726,32.47,81159.19,0.0,0.19604,0.0001,22.53824]
[1778427696614,32.47,81150.34,0.0,0.19511,0.0001,22.47093]
[1778427696619,32.47,81150.34,0.0,0.19511,0.0001,22.47093]
[1778427697110,32.47,81150.23,0.0,0.1951,0.0001,22.47008]
[1778427698631,32.47,81153.22,0.0,0.19541,0.0001,22.49266]
[1778427699123,32.47,81153.41,0.0,0.19543,0.0001,22.49402]
[1778427701889,32.47,81154.25,0.0,0.19552,0.0001,22.50022]
[1778427702046,32.47,81154.25,0.0,0.19552,0.0001,22.50022]
[1778427702120,32.47,81154.25,0.0,0.19552,0.0001,22.50022]
[1778427702133,32.47,81154.25,0.0,0.19552,0.0001,22.50022]
[1778427702150,32.47,81154.1,0.0,0.1955,0.0001,22.49908]
[1778427702376,32.47,81154.1,0.0,0.1955,0.0001,22.49908]
[1778427702715,32.47,81154.1,0.0,0.1955,0.0001,22.49908]
[1778427702876,32.47,81154.1,0.0,0.1955,0.0001,22.49908]
[1778427702909,32.47,81154.1,0.0,0.1955,0.0001,22.49908]
[1778427703156,32.47,81141.93,0.0,0.19423,0.0001,22.4067]
[1778427704487,32.47,81135.35,0.0,0.19355,0.0001,22.35683]
[1778427704498,32.47,81135.35,0.0,0.19355,0.0001,22.35683]
[1778427705169,32.47,81137.96,0.0,0.19382,0.0001,22.37669]
[1778427708654,32.47,81138.39,0.0,0.19387,0.0001,22.38047]
[1778427708826,32.47,81138.39,0.0,0.19387,0.0001,22.38047]
[1778427709122,32.47,81138.39,0.0,0.19387,0.0001,22.38047]
[1778427709176,32.47,81138.39,0.0,0.19387,0.0001,22.38047]
[1778427709146,32.47,81137.53,0.0,0.19378,0.0001,22.37394]
[1778427709252,32.47,81137.53,0.0,0.19378,0.0001,22.37394]
[1778427709639,32.47,81137.53,0.0,0.19378,0.0001,22.37394]
[1778427710031,32.47,81137.53,0.0,0.19378,0.0001,22.37394]
[1778427710131,32.47,81100.55,0.0,0.18997,0.0001,22.0933]
[1778427710793,32.47,81100.55,0.0,0.18997,0.0001,22.0933]
[1778427710827,32.47,81100.55,0.0,0.18997,0.0001,22.0933]
[1778427710840,32.47,81068.66,0.0,0.18672,0.0001,21.85067]
[1778427711710,32.47,81068.66,0.0,0.18672,0.0001,21.85067]
[1778427711792,32.47,81068.66,0.0,0.18672,0.0001,21.85067]
[1778427711804,32.47,81068.66,0.0,0.18672,0.0001,21.85067]
[1778427711831,32.47,81069.76,0.0,0.18683,0.0001,21.85914]
[1778427712646,32.47,81069.76,0.0,0.18683,0.0001,21.85914]
[1778427712664,32.47,81069.76,0.0,0.18683,0.0001,21.85914]
[1778427713114,32.47,81069.76,0.0,0.18683,0.0001,21.85914]
[1778427713136,32.47,81069.76,0.0,0.18683,0.0001,21.85914]
[1778427713147,32.47,81069.76,0.0,0.18683,0.0001,21.85914]
[1778427713087,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427713897,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427713905,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427713951,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427713965,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427713987,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427714124,32.47,81072.39,0.0,0.1871,0.0001,21.87925]
[1778427714003,32.47,81069.36,0.0,0.18679,0.0001,21.85618]
[1778427717151,32.48,81080.59,0.0,0.18794,0.0001,21.94257]
[1778427717723,32.48,81080.59,0.0,0.18794,0.0001,21.94257]
[1778427718332,32.48,81085.92,0.0,0.18849,0.0001,21.98354]
[1778427719157,32.48,81085.92,0.0,0.18849,0.0001,21.98354]
[1778427719279,32.48,81086.01,0.0,0.18851,0.0001,21.98453]
[1778427722755,32.48,81091.31,0.0,0.18905,0.0001,22.02511]
[1778427724835,32.48,81092.61,0.0,0.18918,0.0001,22.03502]
[1778427724866,32.48,81080.86,0.0,0.18799,0.0001,21.94566]
[1778427729159,32.48,81077.47,0.0,0.18765,0.0001,21.92025]
[1778427729167,32.48,81077.47,0.0,0.18765,0.0001,21.92025]
[1778427729816,32.48,81076.66,0.0,0.18757,0.0001,21.91442]
[1778427731023,32.48,81076.66,0.0,0.18757,0.0001,21.91442]
[1778427731123,32.48,81076.66,0.0,0.18757,0.0001,21.91442]
[1778427731153,32.48,81070.33,0.0,0.18692,0.0001,21.86613]
[1778427731247,32.48,81070.33,0.0,0.18692,0.0001,21.86613]
[1778427733478,32.48,81081.25,0.0,0.18804,0.0001,21.94959]
[1778427733499,32.48,81081.25,0.0,0.18804,0.0001,21.94959]
[1778427733509,32.48,81081.25,0.0,0.18804,0.0001,21.94959]
[1778427733542,32.48,81081.25,0.0,0.18804,0.0001,21.94959]
[1778427733904,32.48,81085.24,0.0,0.18845,0.0001,21.98007]
[1778427734333,32.48,81085.24,0.0,0.18845,0.0001,21.98007]
[1778427734360,32.48,81085.24,0.0,0.18845,0.0001,21.98007]
[1778427735088,32.48,81085.24,0.0,0.18845,0.0001,21.98007]
[1778427735164,32.48,81084.04,0.0,0.18832,0.0001,21.97097]
[1778427735521,32.48,81084.04,0.0,0.18832,0.0001,21.97097]
[1778427735753,32.48,81083.88,0.0,0.18831,0.0001,21.9698]
[1778427740814,32.48,81083.46,0.0,0.18827,0.0001,21.96673]
[1778427745747,32.48,81081.67,0.0,0.18809,0.0001,21.95334]
[1778427745786,32.48,81081.67,0.0,0.18809,0.0001,21.95334]
[1778427745974,32.48,81076.93,0.0,0.18761,0.0001,21.91726]
[1778427751504,32.48,81077.76,0.0,0.18767,0.0001,21.92036]
[1778427756541,32.48,81076.37,0.0,0.18754,0.0001,21.91015]
[1778427761588,32.48,81074.34,0.0,0.18734,0.0001,21.89514]
[1778427766623,32.48,81075.7,0.0,0.18748,0.0001,21.90608]
[1778427771659,32.48,81081.52,0.0,0.18808,0.0001,21.9506]
[1778427773863,32.48,81082.13,0.0,0.18814,0.0001,21.95527]
[1778427773887,32.48,81082.13,0.0,0.18814,0.0001,21.95527]
[1778427773953,32.48,81082.13,0.0,0.18814,0.0001,21.95527]
[1778427774259,32.48,81081.72,0.0,0.1881,0.0001,21.95217]
[1778427776306,32.48,81085.57,0.0,0.18849,0.0001,21.98149]
[1778427780144,32.48,81093.92,0.0,0.18934,0.0001,22.04486]
[1778427781047,32.48,81093.71,0.0,0.18932,0.0001,22.04306]
[1778427781114,32.48,81095.88,0.0,0.18954,0.0001,22.05947]
[1778427782833,32.48,81095.88,0.0,0.18954,0.0001,22.05951]
[1778427782878,32.48,81095.02,0.0,0.18945,0.0001,22.05286]
[1778427784981,32.48,81095.02,0.0,0.18945,0.0001,22.05279]
[1778427785004,32.48,81094.39,0.0,0.18939,0.0001,22.04792]
[1778427786502,32.48,81094.39,0.0,0.18938,0.0001,22.04785]
[1778427786771,32.48,81097.92,0.0,0.18975,0.0001,22.07462]
[1778427791962,32.48,81098.78,0.0,0.18983,0.0001,22.0807]
[1778427792024,32.48,81099.42,0.0,0.18989,0.0001,22.08544]
[1778427792733,32.48,81099.42,0.0,0.18989,0.0001,22.08544]
[1778427792821,32.48,81098.69,0.0,0.18981,0.0001,22.07974]
[1778427793523,32.48,81098.69,0.0,0.18981,0.0001,22.07974]
[1778427794188,32.48,81098.69,0.0,0.18981,0.0001,22.07974]
[1778427797570,32.48,81097.39,0.0,0.18967,0.0001,22.06932]
[1778427798199,32.48,81097.39,0.0,0.18967,0.0001,22.06932]
[1778427799041,32.48,81096.78,0.0,0.18961,0.0001,22.06457]
[1778427799077,32.48,81096.57,0.0,0.18959,0.0001,22.06286]
[1778427802014,32.48,81092.3,0.0,0.18915,0.0001,22.03014]
[1778427802047,32.48,81091.83,0.0,0.1891,0.0001,22.02648]
[1778427806961,32.48,81091.14,0.0,0.18902,0.0001,22.02093]
[1778427806971,32.48,81091.14,0.0,0.18902,0.0001,22.02093]
[1778427807069,32.48,81090.08,0.0,0.18891,0.0001,22.01279]
[1778427813018,32.48,81084.34,0.0,0.1883,0.0001,21.96491]
[1778427816926,32.48,81081.17,0.0,0.18797,0.0001,21.94069]
[1778427817001,32.48,81081.93,0.0,0.18805,0.0001,21.94649]
[1778427819254,32.48,81081.93,0.0,0.18805,0.0001,21.94649]
[1778427820496,32.48,81082.39,0.0,0.1881,0.0001,21.95001]
[1778427826287,32.48,81080.66,0.0,0.18792,0.0001,21.93696]
[1778427828440,32.48,81081.19,0.0,0.18798,0.0001,21.94117]
[1778427834097,32.48,81082.1,0.0,0.18808,0.0001,21.94843]
[1778427835638,32.48,81082.1,0.0,0.18808,0.0001,21.94843]
[1778427835641,32.48,81082.1,0.0,0.18808,0.0001,21.94843]
[1778427836161,32.48,81081.38,0.0,0.188,0.0001,21.94305]
[1778427841553,32.48,81081.42,0.0,0.18801,0.0001,21.9436]
[1778427844499,32.48,81083.26,0.0,0.1882,0.0001,21.95775]
[1778427844524,32.48,81083.26,0.0,0.1882,0.0001,21.95775]
[1778427844538,32.48,81083.26,0.0,0.1882,0.0001,21.95775]
[1778427845174,32.48,81089.22,0.0,0.18881,0.0001,22.00318]
[1778427845919,32.48,81089.22,0.0,0.18881,0.0001,22.00318]
[1778427850432,32.48,81098.31,0.0,0.18974,0.0001,22.07204]
[1778427851924,32.48,81098.31,0.0,0.18974,0.0001,22.07199]
[1778427851925,32.48,81098.31,0.0,0.18974,0.0001,22.07199]
[1778427852227,32.48,81103.95,0.0,0.19031,0.0001,22.11479]
[1778427854097,32.48,81104.91,0.0,0.19041,0.0001,22.12198]
[1778427854313,32.48,81107.8,0.0,0.19068,0.0001,22.14222]
[1778427860285,32.47,81108.75,0.0,0.19076,0.0001,22.14827]
[1778427863115,32.47,81110.94,0.0,0.19099,0.0001,22.16459]
[1778427863931,32.47,81110.94,0.0,0.19098,0.0001,22.16442]
[1778427869348,32.47,81112.53,0.0,0.19113,0.0001,22.1751]
[1778427874383,32.47,81115.67,0.0,0.19141,0.0001,22.19392]
[1778427881561,32.47,81119.38,0.0,0.19178,0.0001,22.22107]
[1778427882704,32.46,81120.88,0.0,0.19192,0.0001,22.23162]
[1778427882798,32.46,81120.96,0.0,0.19193,0.0001,22.23204]
[1778427888485,32.46,81120.73,0.0,0.19189,0.0001,22.22924]
[1778427890840,32.46,81121.19,0.0,0.19193,0.0001,22.23265]
[1778427892406,32.46,81134.23,0.0,0.19328,0.0001,22.33158]
[1778427893058,32.46,81135.79,0.0,0.19344,0.0001,22.34332]
[1778427898412,32.46,81137.93,0.0,0.19366,0.0001,22.35905]
[1778427899083,32.46,81147.24,0.0,0.19462,0.0001,22.42953]
[1778427902056,32.46,81145.18,0.0,0.19441,0.0001,22.41377]
[1778427906096,32.46,81150.83,0.0,0.19499,0.0001,22.45624]
[1778427906227,32.46,81150.83,0.0,0.19499,0.0001,22.45613]
[1778427908625,32.46,81162.11,0.0,0.19616,0.0001,22.54109]
[1778427913750,32.46,81161.85,0.0,0.19613,0.0001,22.53853]
[1778427917447,32.46,81163.07,0.0,0.19625,0.0001,22.54732]
[1778427917812,32.46,81164.04,0.0,0.19635,0.0001,22.55451]
[1778427923637,32.45,81164.73,0.0,0.19641,0.0001,22.55901]
[1778427924062,32.45,81164.73,0.0,0.19641,0.0001,22.55901]
[1778427926453,32.45,81163.64,0.0,0.19629,0.0001,22.55036]
[1778427926471,32.45,81163.64,0.0,0.19629,0.0001,22.55036]
[1778427927008,32.45,81163.64,0.0,0.19629,0.0001,22.55036]
[1778427927413,32.45,81158.15,0.0,0.19571,0.0001,22.50868]
[1778427927978,32.45,81147.48,0.0,0.1946,0.0001,22.42768]
[1778427931732,32.45,81144.61,0.0,0.1943,0.0001,22.40584]
[1778427933764,32.45,81144.78,0.0,0.19429,0.0001,22.40336]
[1778427933802,32.45,81144.78,0.0,0.19429,0.0001,22.40336]
[1778427933846,32.45,81144.78,0.0,0.19429,0.0001,22.40336]
[1778427933888,32.45,81144.78,0.0,0.19429,0.0001,22.40336]
[1778427933952,32.45,81149.15,0.0,0.19475,0.0001,22.43646]
[1778427934596,32.45,81149.15,0.0,0.19475,0.0001,22.43646]
[1778427934610,32.45,81149.15,0.0,0.19475,0.0001,22.43646]
[1778427935134,32.45,81159.53,0.0,0.19583,0.0001,22.5151]
[1778427935888,32.45,81159.53,0.0,0.19583,0.0001,22.5151]
[1778427936340,32.45,81162.42,0.0,0.19613,0.0001,22.53687]
[1778427940723,32.45,81164.14,0.0,0.1963,0.0001,22.54931]
[1778427940979,32.45,81169.55,0.0,0.19687,0.0001,22.59011]
[1778427942119,32.45,81169.55,0.0,0.19687,0.0001,22.59011]
[1778427942230,32.45,81171.73,0.0,0.19709,0.0001,22.60648]
[1778427947899,32.45,81179.34,0.0,0.19788,0.00011,22.66343]
[1778427953459,32.45,81175.58,0.0,0.19748,0.00011,22.63426]
[1778427959348,32.45,81183.13,0.0,0.19826,0.00011,22.6907]
[1778427960488,32.45,81191.53,0.0,0.19915,0.00011,22.75391]
[1778427961082,32.45,81191.53,0.0,0.19915,0.00011,22.75391]
[1778427962450,32.45,81194.69,0.0,0.19948,0.00011,22.77759]
[1778427962482,32.45,81194.69,0.0,0.19948,0.00011,22.77759]
[1778427963007,32.45,81195.32,0.0,0.19954,0.00011,22.78196]
[1778427965793,32.44,81195.35,0.0,0.19954,0.00011,22.78201]
[1778427966119,32.44,81195.35,0.0,0.19954,0.00011,22.78201]
[1778427966418,32.44,81196.08,0.0,0.19962,0.00011,22.78752]
[1778427967200,32.44,81196.08,0.0,0.19962,0.00011,22.78752]
[1778427967229,32.44,81196.08,0.0,0.19962,0.00011,22.78752]
[1778427967332,32.44,81199.56,0.0,0.19998,0.00011,22.81376]
[1778427967922,32.44,81199.56,0.0,0.19998,0.00011,22.81376]
[1778427968047,32.44,81199.56,0.0,0.19998,0.00011,22.81371]
[1778427969480,32.44,81199.56,0.0,0.19998,0.00011,22.81371]
[1778427970062,32.44,81193.5,0.0,0.19934,0.00011,22.76771]
[1778427971563,32.44,81188.23,0.0,0.19878,0.00011,22.72783]
[1778427971640,32.44,81188.23,0.0,0.19878,0.00011,22.72783]
[1778427971723,32.44,81188.23,0.0,0.19878,0.00011,22.72783]
[1778427971782,32.44,81188.23,0.0,0.19878,0.00011,22.72783]
[1778427972102,32.44,81188.23,0.0,0.19878,0.00011,22.72783]
[1778427972428,32.44,81189.96,0.0,0.19896,0.00011,22.74085]
[1778427974818,32.44,81196.93,0.0,0.1997,0.00011,22.79368]
[1778427975099,32.44,81196.93,0.0,0.1997,0.00011,22.79355]
[1778427975898,32.44,81196.93,0.0,0.1997,0.00011,22.79355]
[1778427976164,32.44,81196.93,0.0,0.1997,0.00011,22.79355]
[1778427976980,32.44,81198.0,0.0,0.19981,0.00011,22.80149]
[1778427977409,32.44,81197.28,0.0,0.19973,0.00011,22.79591]
[1778427977775,32.44,81197.28,0.0,0.19973,0.00011,22.79591]
[1778427983162,32.44,81195.1,0.0,0.19951,0.00011,22.77978]
[1778427985977,32.44,81193.91,0.0,0.19938,0.00011,22.77094]
[1778427986180,32.44,81192.2,0.0,0.1992,0.00011,22.75812]
[1778427991037,32.45,81194.32,0.0,0.19943,0.00011,22.7743]
[1778427991078,32.45,81194.32,0.0,0.19943,0.00011,22.7743]
[1778427991246,32.44,81204.15,0.0,0.20045,0.00011,22.8446]
[1778427994290,32.45,81215.38,0.0,0.20164,0.00011,22.92935]
[1778427995204,32.45,81215.38,0.0,0.20164,0.00011,22.92935]
[1778427995232,32.45,81215.38,0.0,0.20164,0.00011,22.92935]
[1778427995295,32.45,81216.46,0.0,0.20176,0.00011,22.93751]
[1778427997240,32.45,81220.63,0.0,0.2022,0.00011,22.96894]
[1778427997294,32.45,81220.63,0.0,0.2022,0.00011,22.96894]
[1778427997524,32.45,81220.63,0.0,0.2022,0.00011,22.96894]
[1778427998494,32.45,81226.17,0.0,0.20279,0.00011,23.01061]
[1778427998523,32.45,81227.16,0.0,0.2029,0.00011,23.018]
[1778427999087,32.45,81227.16,0.0,0.2029,0.00011,23.018]
[1778427999115,32.45,81227.16,0.0,0.2029,0.00011,23.018]
[1778427999294,32.45,81239.25,0.0,0.20419,0.00011,23.10883]
[1778427999540,32.45,81239.25,0.0,0.20419,0.00011,23.10883]
[1778427999580,32.45,81239.25,0.0,0.20419,0.00011,23.10883]
[1778428000452,32.44,81232.62,0.0,0.20348,0.00011,23.05891]
[1778428002790,32.44,81233.11,0.0,0.20353,0.00011,23.0624]
[1778428002813,32.44,81233.11,0.0,0.20353,0.00011,23.0624]
[1778428003322,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428003524,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428004214,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428004323,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428004365,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428004481,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428004630,32.44,81231.68,0.0,0.20337,0.00011,23.05156]
[1778428004471,32.44,81255.59,0.0,0.20594,0.00011,23.23087]
[1778428005013,32.44,81255.59,0.0,0.20594,0.00011,23.23087]
[1778428005203,32.44,81255.59,0.0,0.20594,0.00011,23.23087]
[1778428005360,32.44,81256.28,0.0,0.20601,0.00011,23.23604]
[1778428005837,32.44,81256.28,0.0,0.20601,0.00011,23.23604]
[1778428006202,32.44,81256.28,0.0,0.20601,0.00011,23.23604]
[1778428006345,32.44,81307.85,0.0,0.21161,0.00011,23.62094]
[1778428006726,32.44,81307.85,0.0,0.21161,0.00011,23.62094]
[1778428007040,32.44,81307.85,0.0,0.21161,0.00011,23.62094]
[1778428007157,32.44,81307.85,0.0,0.21161,0.00011,23.62094]
[1778428007165,32.44,81307.85,0.0,0.21161,0.00011,23.62094]
[1778428007375,32.44,81307.85,0.0,0.21161,0.00011,23.62094]
[1778428007465,32.44,81301.04,0.0,0.21087,0.00011,23.57027]
[1778428007645,32.44,81301.04,0.0,0.21087,0.00011,23.57027]
[1778428007761,32.44,81301.04,0.0,0.21087,0.00011,23.57027]
[1778428007950,32.44,81301.04,0.0,0.21087,0.00011,23.57027]
[1778428008363,32.44,81316.37,0.0,0.21254,0.00011,23.68404]
[1778428009197,32.44,81316.37,0.0,0.21254,0.00011,23.68404]
[1778428009226,32.44,81316.37,0.0,0.21254,0.00011,23.68404]
[1778428009259,32.44,81316.37,0.0,0.21254,0.00011,23.68404]
[1778428009282,32.44,81316.37,0.0,0.21254,0.00011,23.68404]
[1778428009371,32.44,81316.37,0.0,0.21254,0.00011,23.68422]
[1778428009528,32.44,81316.37,0.0,0.21254,0.00011,23.68422]
[1778428010372,32.44,81312.2,0.0,0.21209,0.00011,23.65329]
[1778428010933,32.44,81312.2,0.0,0.21209,0.00011,23.65329]
[1778428011377,32.44,81310.06,0.0,0.21185,0.00011,23.63747]
[1778428011930,32.44,81310.06,0.0,0.21185,0.00011,23.63747]
[1778428012385,32.44,81309.07,0.0,0.21175,0.00011,23.6302]
[1778428014364,32.44,81307.26,0.0,0.21155,0.00011,23.61684]
[1778428014479,32.44,81307.14,0.0,0.21154,0.00011,23.61605]
[1778428017422,32.45,81321.42,0.0,0.21311,0.00011,23.72227]
[1778428020973,32.44,81322.77,0.0,0.21325,0.00011,23.73182]
[1778428021410,32.44,81322.77,0.0,0.21325,0.00011,23.73182]
[1778428021471,32.44,81322.77,0.0,0.21325,0.00011,23.73182]
[1778428021531,32.44,81329.81,0.0,0.21402,0.00011,23.78386]
[1778428021719,32.44,81329.81,0.0,0.21402,0.00011,23.78386]
[1778428022456,32.44,81330.06,0.0,0.21404,0.00011,23.78556]
[1778428023464,32.44,81330.06,0.0,0.21404,0.00011,23.78556]
[1778428024338,32.44,81336.62,0.0,0.21476,0.00011,23.8341]
[1778428024469,32.44,81348.02,0.0,0.21602,0.00011,23.91836]
[1778428025415,32.44,81348.02,0.0,0.21602,0.00011,23.91836]
[1778428025497,32.44,81352.34,0.0,0.2165,0.00011,23.95028]
[1778428025621,32.44,81352.34,0.0,0.2165,0.00011,23.95028]
[1778428026423,32.44,81352.34,0.0,0.2165,0.00011,23.95028]
[1778428026448,32.44,81352.34,0.0,0.2165,0.00011,23.95028]
[1778428026525,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428026622,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428026667,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428027078,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428027155,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428027165,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428028061,32.44,81353.42,0.0,0.21662,0.00011,23.95802]
[1778428028628,32.44,81345.99,0.0,0.21579,0.00011,23.90303]
[1778428030413,32.44,81339.64,0.0,0.21509,0.00011,23.85603]
[1778428030654,32.44,81337.23,0.0,0.21483,0.00011,23.83821]
[1778428030865,32.44,81337.23,0.0,0.21483,0.00011,23.83821]
[1778428031532,32.44,81338.04,0.0,0.21492,0.00011,23.84424]
[1778428033759,32.44,81333.17,0.0,0.21438,0.00011,23.80817]
[1778428033795,32.44,81333.17,0.0,0.21438,0.00011,23.80817]
[1778428033807,32.44,81333.17,0.0,0.21438,0.00011,23.80817]
[1778428034551,32.44,81333.31,0.0,0.21439,0.00011,23.80919]
[1778428036972,32.44,81326.64,0.0,0.21366,0.00011,23.75979]
[1778428037010,32.44,81326.64,0.0,0.21366,0.00011,23.75979]
[1778428037180,32.44,81316.24,0.0,0.21252,0.00011,23.68268]
[1778428038823,32.44,81316.27,0.0,0.21252,0.00011,23.6829]
[1778428039100,32.44,81316.27,0.0,0.21252,0.00011,23.6829]
[1778428039143,32.44,81316.27,0.0,0.21252,0.00011,23.6829]
[1778428039244,32.44,81305.73,0.0,0.21137,0.00011,23.60467]
[1778428042343,32.44,81301.96,0.0,0.21096,0.00011,23.57674]
[1778428042379,32.44,81301.96,0.0,0.21096,0.00011,23.57674]
[1778428042421,32.44,81291.16,0.0,0.20978,0.00011,23.49606]
[1778428042880,32.44,81291.16,0.0,0.20978,0.00011,23.49606]
[1778428042912,32.44,81291.16,0.0,0.20978,0.00011,23.49606]
[1778428043143,32.44,81291.16,0.0,0.20978,0.00011,23.49606]
[1778428043172,32.44,81291.16,0.0,0.20978,0.00011,23.49606]
[1778428043244,32.44,81288.92,0.0,0.20953,0.00011,23.47916]
[1778428043999,32.44,81288.92,0.0,0.20953,0.00011,23.47916]
[1778428044024,32.44,81288.92,0.0,0.20953,0.00011,23.47916]
[1778428044202,32.44,81288.92,0.0,0.20953,0.00011,23.47916]
[1778428044231,32.44,81288.92,0.0,0.20953,0.00011,23.47916]
[1778428044878,32.44,81287.5,0.0,0.20938,0.00011,23.4684]
[1778428045038,32.44,81287.5,0.0,0.20938,0.00011,23.4684]
[1778428045300,32.44,81287.5,0.0,0.20938,0.00011,23.4684]
[1778428045460,32.44,81287.5,0.0,0.20938,0.00011,23.4684]
[1778428045473,32.44,81287.29,0.0,0.20935,0.00011,23.46669]
[1778428046293,32.44,81287.29,0.0,0.20935,0.00011,23.46669]
[1778428046319,32.44,81287.29,0.0,0.20935,0.00011,23.46669]
[1778428046525,32.44,81276.98,0.0,0.20823,0.00011,23.38957]
[1778428047031,32.44,81276.98,0.0,0.20823,0.00011,23.38957]
[1778428047187,32.44,81276.98,0.0,0.20823,0.00011,23.38957]
[1778428047194,32.44,81269.99,0.0,0.20747,0.00011,23.33724]
[1778428049230,32.44,81255.69,0.0,0.20593,0.00011,23.23018]
[1778428050382,32.44,81255.69,0.0,0.20593,0.00011,23.23018]
[1778428050398,32.44,81255.69,0.0,0.20593,0.00011,23.23018]
[1778428050455,32.44,81255.69,0.0,0.20593,0.00011,23.23018]
[1778428050555,32.44,81255.69,0.0,0.20593,0.00011,23.23018]
[1778428050757,32.44,81254.25,0.0,0.20577,0.00011,23.2195]
[1778428051337,32.44,81254.25,0.0,0.20577,0.00011,23.2195]
[1778428051582,32.44,81254.25,0.0,0.20577,0.00011,23.2195]
[1778428051510,32.44,81236.44,0.0,0.20384,0.00011,23.0822]
[1778428052066,32.44,81236.44,0.0,0.20384,0.00011,23.0822]
[1778428052581,32.44,81211.91,0.0,0.20123,0.00011,22.89794]
[1778428052650,32.44,81211.91,0.0,0.20123,0.00011,22.89794]
[1778428052955,32.44,81211.91,0.0,0.20123,0.00011,22.89794]
[1778428053002,32.44,81207.97,0.0,0.20081,0.00011,22.86825]
[1778428053851,32.44,81207.97,0.0,0.20081,0.00011,22.86825]
[1778428054458,32.44,81207.97,0.0,0.20081,0.00011,22.86825]
[1778428054784,32.44,81210.0,0.0,0.20103,0.00011,22.88411]
[1778428054853,32.44,81210.0,0.0,0.20103,0.00011,22.88411]
[1778428054907,32.44,81210.0,0.0,0.20103,0.00011,22.88411]
[1778428055177,32.44,81217.58,0.0,0.20184,0.00011,22.9412]
[1778428055806,32.44,81217.58,0.0,0.20184,0.00011,22.9412]
[1778428055842,32.44,81217.58,0.0,0.20184,0.00011,22.9412]
[1778428055921,32.44,81229.79,0.0,0.20314,0.00011,23.03326]
[1778428057080,32.44,81229.79,0.0,0.20314,0.00011,23.03326]
[1778428058537,32.44,81234.12,0.0,0.20361,0.00011,23.06569]
[1778428058757,32.44,81233.91,0.0,0.20358,0.00011,23.06403]
[1778428063072,32.44,81230.38,0.0,0.2032,0.00011,23.03732]
[1778428063736,32.44,81233.41,0.0,0.20353,0.00011,23.06016]
[1778428064207,32.44,81233.41,0.0,0.20353,0.00011,23.06016]
[1778428064523,32.44,81233.41,0.0,0.20353,0.00011,23.06016]
[1778428064537,32.44,81233.41,0.0,0.20353,0.00011,23.06016]
[1778428064272,32.44,81239.62,0.0,0.20419,0.00011,23.10699]
[1778428064811,32.44,81239.62,0.0,0.20419,0.00011,23.10699]
[1778428065346,32.44,81243.72,0.0,0.20464,0.00011,23.1379]
[1778428067373,32.44,81246.44,0.0,0.20493,0.00011,23.1584]
[1778428067429,32.44,81250.37,0.0,0.20535,0.00011,23.18794]
[1778428068457,32.44,81250.37,0.0,0.20535,0.00011,23.18794]
[1778428068556,32.44,81250.37,0.0,0.20535,0.00011,23.18794]
[1778428068533,32.44,81244.11,0.0,0.20468,0.00011,23.14102]
[1778428069692,32.44,81244.11,0.0,0.20468,0.00011,23.14102]
[1778428069154,32.44,81236.22,0.0,0.20384,0.00011,23.08188]
[1778428070182,32.44,81236.22,0.0,0.20384,0.00011,23.08188]
[1778428070329,32.44,81236.22,0.0,0.20384,0.00011,23.08188]
[1778428070584,32.44,81236.22,0.0,0.20384,0.00011,23.08188]
[1778428070388,32.44,81262.24,0.0,0.20663,0.00011,23.27698]
[1778428070804,32.44,81262.24,0.0,0.20663,0.00011,23.27698]
[1778428071165,32.44,81288.67,0.0,0.2095,0.00011,23.47481]
[1778428071875,32.44,81288.67,0.0,0.2095,0.00011,23.47481]
[1778428071908,32.44,81288.67,0.0,0.2095,0.00011,23.47481]
[1778428071957,32.45,81291.73,0.0,0.20984,0.00011,23.49808]
[1778428072791,32.45,81291.73,0.0,0.20984,0.00011,23.49808]
[1778428073520,32.45,81291.73,0.0,0.20984,0.00011,23.49808]
[1778428073553,32.45,81291.73,0.0,0.20984,0.00011,23.49808]
[1778428072865,32.45,81290.12,0.0,0.20967,0.00011,23.48613]
[1778428074435,32.45,81290.12,0.0,0.20967,0.00011,23.48617]
[1778428075974,32.45,81289.87,0.0,0.20964,0.00011,23.48436]
[1778428076176,32.45,81289.87,0.0,0.20964,0.00011,23.48436]
[1778428076364,32.45,81288.42,0.0,0.20948,0.00011,23.4736]
[1778428076798,32.45,81288.42,0.0,0.20948,0.00011,23.4736]
[1778428076907,32.45,81288.42,0.0,0.20948,0.00011,23.4736]
[1778428077269,32.45,81281.57,0.0,0.20874,0.00011,23.42255]
[1778428079054,32.45,81281.57,0.0,0.20874,0.00011,23.42262]
[1778428079076,32.45,81281.57,0.0,0.20874,0.00011,23.42262]
[1778428079117,32.45,81295.01,0.0,0.21021,0.00011,23.52314]
[1778428079914,32.45,81295.01,0.0,0.21021,0.00011,23.52314]
[1778428080371,32.45,81295.01,0.0,0.21021,0.00011,23.52314]
[1778428080419,32.45,81290.63,0.0,0.20973,0.00011,23.4907]
[1778428081936,32.45,81288.03,0.0,0.20945,0.00011,23.47133]
[1778428082539,32.45,81298.12,0.0,0.21055,0.00011,23.54657]
[1778428082661,32.45,81298.12,0.0,0.21055,0.00011,23.54657]
[1778428087829,32.45,81301.9,0.0,0.21097,0.00011,23.5748]
[1778428088511,32.45,81293.45,0.0,0.21004,0.00011,23.51186]
[1778428091944,32.45,81291.03,0.0,0.20978,0.00011,23.49397]
[1778428091964,32.45,81291.03,0.0,0.20978,0.00011,23.49397]
[1778428092064,32.45,81290.01,0.0,0.20967,0.00011,23.48643]
[1778428093979,32.45,81287.88,0.0,0.20944,0.00011,23.47063]
[1778428094383,32.45,81287.88,0.0,0.20944,0.00011,23.47063]
[1778428094468,32.45,81284.34,0.0,0.20906,0.00011,23.4443]
[1778428097718,32.45,81278.18,0.0,0.20839,0.00011,23.39856]
[1778428098278,32.45,81278.18,0.0,0.20839,0.00011,23.39856]
[1778428098686,32.45,81275.65,0.0,0.20812,0.00011,23.37968]
[1778428099652,32.45,81279.04,0.0,0.20849,0.00011,23.40507]
[1778428101316,32.45,81279.04,0.0,0.20849,0.00011,23.40507]
[1778428103083,32.45,81284.21,0.0,0.20905,0.00011,23.44367]
[1778428103620,32.45,81289.32,0.0,0.20961,0.00011,23.48195]
[1778428103955,32.45,81289.32,0.0,0.20961,0.00011,23.48195]
[1778428104281,32.45,81286.81,0.0,0.20934,0.00011,23.46337]
[1778428105252,32.45,81286.81,0.0,0.20934,0.00011,23.46337]
[1778428105799,32.45,81282.19,0.0,0.20884,0.00011,23.42899]
[1778428109790,32.45,81284.74,0.0,0.20912,0.00011,23.44855]
[1778428111454,32.45,81281.96,0.0,0.20882,0.00011,23.42792]
[1778428111616,32.45,81281.96,0.0,0.20882,0.00011,23.42792]
[1778428111891,32.45,81280.76,0.0,0.20867,0.00011,23.41538]
[1778428113891,32.45,81284.22,0.0,0.20905,0.00011,23.4415]
[1778428114493,32.45,81284.22,0.0,0.20905,0.00011,23.4415]
[1778428119254,32.45,81286.05,0.0,0.20926,0.00011,23.45565]
[1778428119334,32.45,81296.21,0.0,0.21036,0.00011,23.53147]
[1778428119817,32.45,81296.21,0.0,0.21036,0.00011,23.53147]
[1778428119827,32.45,81296.21,0.0,0.21036,0.00011,23.53147]
[1778428119969,32.45,81296.21,0.0,0.21036,0.00011,23.53147]
[1778428120001,32.45,81296.21,0.0,0.21036,0.00011,23.53147]
[1778428120665,32.45,81297.62,0.0,0.21052,0.00011,23.54208]
[1778428122058,32.45,81297.62,0.0,0.21052,0.00011,23.54209]
[1778428122207,32.45,81297.63,0.0,0.21052,0.00011,23.54216]
[1778428122860,32.45,81297.63,0.0,0.21052,0.00011,23.54216]
[1778428123214,32.45,81297.94,0.0,0.21055,0.00011,23.54447]
[1778428125073,32.45,81298.11,0.0,0.21057,0.00011,23.54575]
[1778428125188,32.45,81298.11,0.0,0.21057,0.00011,23.54575]
[1778428125454,32.45,81299.04,0.0,0.21067,0.00011,23.55267]
[1778428127474,32.45,81299.04,0.0,0.21067,0.00011,23.55268]
[1778428127571,32.45,81301.52,0.0,0.21095,0.00011,23.57114]
[1778428128837,32.45,81301.52,0.0,0.21094,0.00011,23.57112]
[1778428129255,32.45,81301.2,0.0,0.21091,0.00011,23.56872]
[1778428132541,32.45,81300.57,0.0,0.21084,0.00011,23.564]
[1778428132584,32.45,81298.94,0.0,0.21066,0.00011,23.55187]
[1778428138635,32.45,81297.44,0.0,0.2105,0.00011,23.54077]
[1778428138952,32.45,81297.43,0.0,0.2105,0.00011,23.54075]
[1778428142208,32.45,81293.38,0.0,0.21006,0.00011,23.51071]
[1778428142349,32.45,81291.79,0.0,0.20989,0.00011,23.49893]
[1778428142763,32.45,81291.79,0.0,0.20989,0.00011,23.49893]
[1778428142903,32.45,81291.79,0.0,0.20989,0.00011,23.49893]
[1778428143506,32.45,81308.7,0.0,0.21173,0.00011,23.62486]
[1778428144997,32.45,81308.7,0.0,0.21173,0.00011,23.62487]
[1778428145031,32.45,81308.7,0.0,0.21173,0.00011,23.62487]
[1778428145060,32.45,81308.7,0.0,0.21173,0.00011,23.62487]
[1778428145303,32.45,81308.7,0.0,0.21173,0.00011,23.62487]
[1778428145327,32.45,81308.7,0.0,0.21173,0.00011,23.62487]
[1778428147644,32.45,81320.48,0.0,0.21302,0.00011,23.71226]
[1778428150004,32.45,81322.71,0.0,0.21326,0.00011,23.72846]
[1778428153460,32.45,81311.72,0.0,0.21205,0.00011,23.64636]
[1778428154715,32.45,81310.7,0.0,0.21194,0.00011,23.63862]
[1778428154719,32.45,81310.7,0.0,0.21194,0.00011,23.63862]
[1778428155500,32.45,81322.03,0.0,0.21318,0.00011,23.72267]
[1778428160555,32.45,81324.89,0.0,0.21349,0.00011,23.74402]
[1778428161711,32.45,81324.64,0.0,0.21347,0.00011,23.74211]
[1778428162454,32.45,81324.64,0.0,0.21347,0.00011,23.74211]
[1778428163989,32.45,81324.33,0.0,0.21343,0.00011,23.73975]
[1778428164504,32.45,81325.4,0.0,0.21355,0.00011,23.74765]
[1778428169538,32.45,81325.63,0.0,0.21357,0.00011,23.74916]
[1778428172673,32.45,81325.03,0.0,0.21348,0.00011,23.74092]
[1778428172689,32.45,81325.49,0.0,0.21353,0.00011,23.7443]
[1778428172866,32.45,81325.49,0.0,0.21353,0.00011,23.7443]
[1778428172945,32.45,81325.49,0.0,0.21353,0.00011,23.7443]
[1778428173196,32.45,81325.49,0.0,0.21353,0.00011,23.7443]
[1778428173593,32.45,81325.49,0.0,0.21353,0.00011,23.7443]
[1778428173658,32.45,81353.2,0.0,0.21659,0.00011,23.94928]
[1778428173770,32.45,81353.2,0.0,0.21659,0.00011,23.94928]
[1778428174610,32.45,81353.2,0.0,0.21659,0.00011,23.94928]
[1778428174620,32.45,81353.2,0.0,0.21659,0.00011,23.94928]
[1778428174669,32.45,81360.53,0.0,0.2174,0.00011,24.00348]
[1778428174862,32.45,81360.53,0.0,0.2174,0.00011,24.00348]
[1778428174868,32.45,81360.53,0.0,0.2174,0.00011,24.00348]
[1778428174891,32.45,81360.53,0.0,0.2174,0.00011,24.00348]
[1778428175434,32.45,81360.53,0.0,0.2174,0.00011,24.00348]
[1778428175642,32.45,81357.92,0.0,0.21711,0.00011,23.98428]
[1778428175835,32.45,81357.92,0.0,0.21711,0.00011,23.98428]
[1778428177180,32.45,81357.92,0.0,0.21711,0.00011,23.98426]
[1778428177206,32.45,81357.92,0.0,0.21711,0.00011,23.98426]
[1778428177895,32.45,81357.33,0.0,0.21705,0.00011,23.9799]
[1778428178602,32.45,81357.93,0.0,0.21711,0.00011,23.98432]
[1778428179513,32.45,81357.93,0.0,0.21711,0.00011,23.98432]
[1778428179521,32.45,81357.93,0.0,0.21711,0.00011,23.98432]
[1778428179611,32.45,81358.54,0.0,0.21718,0.00011,23.98881]
[1778428184645,32.45,81353.05,0.0,0.21657,0.00011,23.94815]
[1778428189679,32.45,81353.31,0.0,0.21659,0.00011,23.94948]
[1778428190211,32.45,81353.31,0.0,0.21659,0.00011,23.94948]
[1778428190959,32.45,81352.21,0.0,0.21647,0.00011,23.94123]
[1778428194320,32.45,81349.64,0.0,0.21618,0.00011,23.92188]
[1778428196326,32.45,81348.59,0.0,0.21605,0.00011,23.91372]
[1778428196513,32.45,81348.59,0.0,0.21605,0.00011,23.91372]
[1778428196522,32.45,81348.59,0.0,0.21605,0.00011,23.91372]
[1778428196593,32.45,81348.59,0.0,0.21605,0.00011,23.91372]
[1778428196729,32.45,81347.83,0.0,0.21597,0.00011,23.90811]
[1778428196788,32.45,81347.83,0.0,0.21597,0.00011,23.90811]
[1778428197349,32.45,81347.83,0.0,0.21597,0.00011,23.90811]
[1778428197419,32.45,81347.83,0.0,0.21597,0.00011,23.90811]
[1778428200075,32.45,81336.74,0.0,0.21474,0.00011,23.82571]
[1778428201514,32.45,81335.7,0.0,0.21462,0.00011,23.81801]
[1778428203971,32.45,81339.62,0.0,0.21506,0.00011,23.84697]
[1778428204655,32.45,81339.44,0.0,0.21503,0.00011,23.84557]
[1778428209669,32.45,81342.03,0.0,0.21531,0.00011,23.86425]
[1778428214310,32.44,81348.04,0.0,0.21592,0.00011,23.90499]
[1778428214339,32.44,81348.04,0.0,0.21592,0.00011,23.90499]
[1778428214657,32.44,81347.26,0.0,0.21583,0.00011,23.89904]
[1778428215522,32.44,81347.26,0.0,0.21583,0.00011,23.89904]
[1778428215695,32.44,81348.33,0.0,0.21595,0.00011,23.90677]
[1778428221307,32.43,81347.94,0.0,0.21584,0.00011,23.89989]
[1778428227631,32.43,81347.62,0.0,0.21579,0.00011,23.89647]
[1778428232616,32.43,81341.01,0.0,0.21505,0.00011,23.84685]
[1778428232716,32.43,81343.99,0.0,0.21535,0.00011,23.86508]
[1778428233168,32.43,81343.99,0.0,0.21535,0.00011,23.86508]
[1778428233201,32.42,81344.64,0.0,0.21542,0.00011,23.86977]
[1778428240041,32.42,81345.24,0.0,0.21547,0.00011,23.87311]
[1778428244142,32.42,81344.66,0.0,0.2154,0.00011,23.86834]
[1778428244197,32.42,81344.46,0.0,0.21538,0.00011,23.86671]
[1778428246060,32.42,81344.87,0.0,0.21542,0.00011,23.86959]
[1778428252122,32.42,81339.72,0.0,0.21483,0.00011,23.83013]
[1778428259361,32.42,81339.42,0.0,0.21478,0.00011,23.82722]
[1778428260949,32.42,81339.13,0.0,0.21474,0.00011,23.82442]
[1778428261818,32.42,81339.13,0.0,0.21474,0.00011,23.82442]
[1778428265320,32.41,81342.99,0.0,0.21516,0.00011,23.85233]
[1778428265455,32.41,81342.77,0.0,0.21513,0.00011,23.85051]
[1778428266772,32.41,81342.77,0.0,0.21513,0.00011,23.85051]
[1778428267439,32.41,81342.31,0.0,0.21508,0.00011,23.8469]
[1778428268918,32.41,81341.58,0.0,0.21499,0.00011,23.84112]
[1778428269243,32.41,81340.52,0.0,0.21487,0.00011,23.83308]
[1778428274568,32.41,81337.57,0.0,0.21453,0.00011,23.81056]
[1778428276352,32.41,81347.62,0.0,0.21564,0.00011,23.88466]
[1778428282331,32.41,81346.08,0.0,0.21546,0.00011,23.87232]
[1778428283207,32.41,81346.08,0.0,0.21546,0.00011,23.87232]
[1778428283724,32.41,81347.9,0.0,0.21565,0.00011,23.88566]
[1778428286470,32.41,81349.38,0.0,0.21581,0.00011,23.89631]
[1778428287131,32.41,81351.22,0.0,0.21602,0.00011,23.90977]
[1778428287879,32.41,81353.47,0.0,0.21626,0.00011,23.92625]
[1778428287885,32.41,81353.47,0.0,0.21626,0.00011,23.92625]
[1778428288026,32.41,81353.47,0.0,0.21626,0.00011,23.92625]
[1778428288230,32.41,81353.47,0.0,0.21626,0.00011,23.92625]
[1778428288571,32.41,81359.83,0.0,0.21697,0.00011,23.97309]
[1778428289394,32.41,81359.83,0.0,0.21697,0.00011,23.97309]
[1778428289427,32.41,81359.83,0.0,0.21697,0.00011,23.97309]
[1778428289682,32.41,81359.83,0.0,0.21697,0.00011,23.97309]
[1778428289715,32.41,81366.73,0.0,0.21773,0.00011,24.02417]
[1778428290093,32.41,81366.73,0.0,0.21773,0.00011,24.02417]
[1778428290390,32.41,81367.64,0.0,0.21784,0.00011,24.03097]
[1778428292602,32.41,81372.27,0.0,0.21833,0.00011,24.06147]
[1778428292626,32.41,81371.81,0.0,0.21828,0.00011,24.05806]
[1778428292912,32.41,81371.81,0.0,0.21828,0.00011,24.05806]
[1778428293050,32.41,81371.81,0.0,0.21828,0.00011,24.05806]
[1778428293540,32.41,81371.81,0.0,0.21828,0.00011,24.05806]
[1778428295886,32.41,81362.92,0.0,0.21729,0.00011,23.99251]
[1778428295971,32.41,81362.92,0.0,0.21729,0.00011,23.99251]
[1778428296369,32.41,81362.92,0.0,0.21729,0.00011,23.99251]
[1778428296715,32.41,81369.1,0.0,0.21798,0.00011,24.0382]
[1778428298893,32.41,81378.15,0.0,0.21899,0.00011,24.10497]
[1778428304486,32.41,81380.18,0.0,0.21921,0.00011,24.11976]
[1778428309638,32.41,81381.62,0.0,0.21937,0.00011,24.13023]
[1778428315564,32.41,81377.73,0.0,0.21894,0.00011,24.10139]
[1778428317290,32.41,81381.48,0.0,0.21935,0.00011,24.12901]
[1778428317405,32.41,81381.48,0.0,0.21935,0.00011,24.12901]
[1778428317621,32.41,81378.16,0.0,0.21898,0.00011,24.10458]
[1778428319355,32.41,81378.16,0.0,0.21898,0.00011,24.10457]
[1778428319805,32.41,81367.85,0.0,0.21783,0.00011,24.02859]
[1778428321128,32.41,81366.98,0.0,0.21774,0.00011,24.02217]
[1778428321607,32.41,81358.16,0.0,0.21676,0.00011,23.95693]
[1778428323568,32.4,81349.53,0.0,0.21578,0.00011,23.89173]
[1778428323801,32.4,81349.53,0.0,0.21578,0.00011,23.89173]
[1778428323694,32.4,81352.41,0.0,0.2161,0.00011,23.91299]
[1778428324846,32.4,81361.06,0.0,0.21705,0.00011,23.97687]
[1778428326969,32.4,81363.48,0.0,0.21732,0.00011,23.99445]
[1778428326990,32.4,81363.48,0.0,0.21732,0.00011,23.99445]
[1778428329081,32.4,81363.29,0.0,0.21729,0.00011,23.99274]
[1778428329666,32.4,81363.29,0.0,0.21729,0.00011,23.99269]
[1778428334701,32.4,81356.8,0.0,0.21657,0.00011,23.94464]
[1778428339777,32.4,81356.62,0.0,0.21655,0.00011,23.94316]
[1778428345019,32.4,81359.96,0.0,0.21691,0.00011,23.96751]
[1778428345520,32.4,81359.96,0.0,0.21691,0.00011,23.96751]
[1778428345575,32.4,81359.96,0.0,0.21691,0.00011,23.96751]
[1778428345778,32.4,81362.24,0.0,0.21717,0.00011,23.98432]
[1778428348799,32.4,81371.47,0.0,0.21819,0.00011,24.05218]
[1778428353873,32.4,81371.91,0.0,0.21821,0.00011,24.05136]
[1778428360208,32.4,81376.15,0.0,0.21867,0.00011,24.08189]
[1778428366027,32.4,81381.88,0.0,0.2193,0.00011,24.12325]
[1778428367370,32.39,81382.67,0.0,0.21938,0.00011,24.12892]
[1778428367473,32.39,81382.67,0.0,0.21938,0.00011,24.12892]
[1778428367880,32.39,81383.48,0.0,0.21947,0.00011,24.13474]
[1778428368035,32.39,81383.48,0.0,0.21947,0.00011,24.13474]
[1778428368186,32.39,81383.48,0.0,0.21947,0.00011,24.13474]
[1778428368479,32.39,81383.48,0.0,0.21947,0.00011,24.13474]
[1778428368636,32.39,81383.48,0.0,0.21947,0.00011,24.13474]
[1778428368637,32.39,81391.62,0.0,0.22038,0.00011,24.19462]
[1778428369257,32.39,81391.62,0.0,0.22038,0.00011,24.19462]
[1778428369295,32.39,81396.02,0.0,0.22088,0.00011,24.22696]
[1778428370999,32.39,81396.02,0.0,0.22088,0.00011,24.22696]
[1778428371160,32.39,81396.02,0.0,0.22088,0.00011,24.22694]
[1778428371215,32.39,81396.02,0.0,0.22088,0.00011,24.22694]
[1778428371458,32.39,81396.02,0.0,0.22088,0.00011,24.22694]
[1778428371791,32.39,81401.43,0.0,0.22148,0.00011,24.26663]
[1778428371947,32.39,81401.43,0.0,0.22148,0.00011,24.26663]
[1778428372097,32.39,81401.43,0.0,0.22148,0.00011,24.26663]
[1778428372138,32.39,81427.18,0.0,0.22439,0.00011,24.45515]
[1778428373501,32.39,81427.18,0.0,0.22439,0.00011,24.45515]
[1778428373533,32.39,81427.18,0.0,0.22439,0.00011,24.45515]
[1778428373936,32.39,81429.22,0.0,0.22462,0.00011,24.47003]
[1778428373942,32.39,81429.22,0.0,0.22462,0.00011,24.47003]
[1778428373981,32.39,81429.22,0.0,0.22462,0.00011,24.47003]
[1778428374288,32.39,81429.22,0.0,0.22462,0.00011,24.47003]
[1778428374381,32.39,81428.94,0.0,0.22459,0.00011,24.46798]
[1778428375334,32.39,81428.94,0.0,0.22459,0.00011,24.46798]
[1778428375637,32.39,81423.16,0.0,0.22393,0.00011,24.42578]
[1778428376112,32.39,81423.16,0.0,0.22393,0.00011,24.42578]
[1778428376698,32.39,81423.16,0.0,0.22393,0.00011,24.42578]
[1778428376896,32.39,81423.16,0.0,0.22393,0.00011,24.42578]
[1778428376773,32.39,81422.43,0.0,0.22385,0.00011,24.4205]
[1778428377435,32.39,81422.43,0.0,0.22385,0.00011,24.4205]
[1778428379504,32.39,81423.24,0.0,0.22394,0.00011,24.42643]
[1778428379690,32.39,81424.15,0.0,0.22405,0.00011,24.43307]
[1778428380226,32.39,81424.15,0.0,0.22405,0.00011,24.43307]
[1778428381683,32.39,81422.48,0.0,0.22386,0.00011,24.42087]
[1778428381727,32.39,81422.46,0.0,0.22386,0.00011,24.42073]
[1778428383208,32.39,81422.46,0.0,0.22386,0.00011,24.42073]
[1778428383945,32.39,81422.46,0.0,0.22386,0.00011,24.42073]
[1778428383598,32.39,81423.2,0.0,0.22394,0.00011,24.42616]
[1778428384055,32.39,81423.2,0.0,0.22394,0.00011,24.42617]
[1778428385885,32.39,81419.66,0.0,0.22354,0.00011,24.40038]
[1778428386811,32.39,81409.66,0.0,0.22241,0.00011,24.32715]
[1778428387117,32.39,81409.66,0.0,0.22241,0.00011,24.32715]
[1778428387935,32.39,81406.03,0.0,0.222,0.00011,24.30055]
[1778428388855,32.39,81395.52,0.0,0.22082,0.00011,24.22336]
[1778428390143,32.39,81392.15,0.0,0.22044,0.00011,24.19856]
[1778428390540,32.39,81392.15,0.0,0.22044,0.00011,24.19856]
[1778428390571,32.39,81392.15,0.0,0.22044,0.00011,24.19856]
[1778428390925,32.39,81392.15,0.0,0.22044,0.00011,24.19856]
[1778428390740,32.39,81383.23,0.0,0.21945,0.00011,24.13299]
[1778428391108,32.39,81383.23,0.0,0.21945,0.00011,24.13299]
[1778428393223,32.39,81369.72,0.0,0.21793,0.00011,24.03308]
[1778428396672,32.39,81369.13,0.0,0.21786,0.00011,24.02859]
[1778428396680,32.39,81369.13,0.0,0.21786,0.00011,24.02859]
[1778428396907,32.39,81369.13,0.0,0.21786,0.00011,24.02859]
[1778428396945,32.39,81367.89,0.0,0.21772,0.00011,24.01897]
[1778428398014,32.39,81370.4,0.0,0.218,0.00011,24.0375]
[1778428398154,32.39,81370.4,0.0,0.218,0.00011,24.03748]
[1778428403189,32.39,81367.15,0.0,0.21764,0.00011,24.0135]
[1778428408224,32.39,81364.39,0.0,0.21732,0.00011,23.99256]
[1778428411527,32.39,81356.93,0.0,0.21646,0.00011,23.93331]
[1778428416419,32.39,81355.61,0.0,0.21631,0.00011,23.92327]
[1778428416900,32.39,81357.62,0.0,0.21653,0.00011,23.93806]
[1778428417182,32.39,81357.62,0.0,0.21653,0.00011,23.93806]
[1778428417911,32.39,81357.62,0.0,0.21653,0.00011,23.93806]
[1778428417974,32.39,81357.62,0.0,0.21653,0.00011,23.93806]
[1778428419828,32.39,81341.57,0.0,0.21476,0.00011,23.81923]
[1778428423739,32.39,81350.16,0.0,0.21571,0.00011,23.8831]
[1778428423755,32.39,81351.85,0.0,0.2159,0.00011,23.89563]
[1778428429354,32.39,81352.67,0.0,0.21599,0.00011,23.90168]
[1778428433023,32.39,81352.57,0.0,0.21598,0.00011,23.90083]
[1778428433904,32.39,81352.57,0.0,0.21598,0.00011,23.90083]
[1778428433400,32.39,81352.57,0.0,0.21598,0.00011,23.90083]
[1778428434407,32.39,81352.1,0.0,0.21592,0.00011,23.89733]
[1778428441440,32.39,81350.29,0.0,0.21572,0.00011,23.88384]
[1778428443600,32.39,81342.11,0.0,0.21481,0.00011,23.82304]
[1778428443700,32.39,81342.09,0.0,0.21481,0.00011,23.82289]
[1778428447279,32.39,81342.28,0.0,0.21483,0.00011,23.82429]
[1778428448855,32.39,81340.8,0.0,0.21467,0.00011,23.81331]
[1778428451154,32.39,81333.46,0.0,0.21386,0.00011,23.75885]
[1778428451163,32.39,81333.46,0.0,0.21386,0.00011,23.75885]
[1778428451978,32.39,81332.87,0.0,0.21379,0.00011,23.75462]
[1778428456978,32.39,81333.25,0.0,0.21384,0.00011,23.75777]
[1778428457131,32.39,81326.59,0.0,0.21311,0.00011,23.70838]
[1778428457138,32.39,81326.59,0.0,0.21311,0.00011,23.70838]
[1778428457144,32.39,81326.59,0.0,0.21311,0.00011,23.70838]
[1778428457173,32.39,81326.59,0.0,0.21311,0.00011,23.70838]
[1778428457732,32.39,81328.2,0.0,0.21329,0.00011,23.72049]
[1778428458679,32.39,81328.2,0.0,0.21329,0.00011,23.72049]
[1778428458781,32.39,81333.57,0.0,0.21388,0.00011,23.76051]
[1778428460483,32.39,81334.98,0.0,0.21404,0.00011,23.77097]
[1778428460493,32.39,81334.98,0.0,0.21404,0.00011,23.77097]
[1778428460980,32.39,81336.14,0.0,0.21416,0.00011,23.77946]
[1778428461790,32.39,81336.14,0.0,0.21416,0.00011,23.77946]
[1778428461918,32.39,81335.45,0.0,0.21409,0.00011,23.77427]
[1778428462108,32.39,81335.45,0.0,0.21409,0.00011,23.77427]
[1778428462961,32.39,81318.46,0.0,0.21221,0.00011,23.64777]
[1778428468649,32.39,81309.59,0.0,0.21124,0.00011,23.58147]
[1778428473683,32.39,81310.41,0.0,0.2113,0.00011,23.58381]
[1778428478932,32.39,81308.16,0.0,0.21106,0.00011,23.567]
[1778428481739,32.39,81325.18,0.0,0.21292,0.00011,23.69361]
[1778428483134,32.39,81325.49,0.0,0.21296,0.00011,23.69591]
[1778428483754,32.39,81328.86,0.0,0.21333,0.00011,23.72104]
[1778428487839,32.39,81340.1,0.0,0.21458,0.00011,23.80491]
[1778428494829,32.39,81340.04,0.0,0.21457,0.00011,23.80484]
[1778428499865,32.39,81338.66,0.0,0.21443,0.00011,23.79487]
[1778428505021,32.39,81337.39,0.0,0.21429,0.00011,23.78573]
[1778428506206,32.39,81347.27,0.0,0.21538,0.00011,23.85905]
[1778428507243,32.39,81347.27,0.0,0.21538,0.00011,23.85905]
[1778428508036,32.39,81347.27,0.0,0.21538,0.00011,23.85905]
[1778428508014,32.39,81348.44,0.0,0.21551,0.00011,23.86772]
[1778428508928,32.39,81348.44,0.0,0.21551,0.00011,23.86771]
[1778428510512,32.39,81348.99,0.0,0.21557,0.00011,23.87178]
[1778428510555,32.39,81348.99,0.0,0.21557,0.00011,23.87178]
[1778428510562,32.39,81348.99,0.0,0.21557,0.00011,23.87178]
[1778428510567,32.39,81348.99,0.0,0.21557,0.00011,23.87178]
[1778428510942,32.39,81349.32,0.0,0.21561,0.00011,23.87421]
[1778428515977,32.39,81357.04,0.0,0.21646,0.00011,23.93123]
[1778428521012,32.39,81356.94,0.0,0.21645,0.00011,23.93016]
[1778428524033,32.39,81366.29,0.0,0.21749,0.00011,23.99918]
[1778428529068,32.39,81367.27,0.0,0.21759,0.00011,24.0062]
[1778428534104,32.39,81375.66,0.0,0.2185,0.00011,24.06404]
[1778428535408,32.39,81375.61,0.0,0.21849,0.00011,24.06358]
[1778428535594,32.39,81374.08,0.0,0.21832,0.00011,24.0523]
[1778428537567,32.39,81376.79,0.0,0.21862,0.00011,24.07221]
[1778428538030,32.39,81376.79,0.0,0.21862,0.00011,24.07221]
[1778428537668,32.39,81378.75,0.0,0.21884,0.00011,24.08656]
[1778428539037,32.39,81377.79,0.0,0.21873,0.00011,24.07928]
[1778428542879,32.39,81372.53,0.0,0.21814,0.00011,24.04031]
[1778428543069,32.39,81373.05,0.0,0.2182,0.00011,24.04411]
[1778428548092,32.39,81374.33,0.0,0.21834,0.00011,24.05338]
[1778428553108,32.39,81375.33,0.0,0.21844,0.00011,24.06028]
[1778428558125,32.39,81377.09,0.0,0.21863,0.00011,24.07261]
[1778428563154,32.38,81379.94,0.0,0.21893,0.00011,24.09283]
[1778428565374,32.38,81382.78,0.0,0.21925,0.00011,24.11351]
[1778428565453,32.38,81383.04,0.0,0.21928,0.00011,24.11542]
[1778428570763,32.38,81382.59,0.0,0.21922,0.00011,24.11175]
[1778428575862,32.38,81388.86,0.0,0.21991,0.00011,24.15733]
[1778428575962,32.38,81394.94,0.0,0.22059,0.00011,24.20178]
[1778428577332,32.38,81397.34,0.0,0.22086,0.00011,24.21923]
[1778428577968,32.38,81397.22,0.0,0.22084,0.00011,24.21813]
[1778428582064,32.38,81396.53,0.0,0.22076,0.00011,24.21291]
[1778428582122,32.38,81396.42,0.0,0.22075,0.00011,24.21196]
[1778428583866,32.38,81396.97,0.0,0.22081,0.00011,24.216]
[1778428583966,32.38,81401.34,0.0,0.2213,0.00011,24.24805]
[1778428587754,32.38,81401.82,0.0,0.22135,0.00011,24.25152]
[1778428587826,32.38,81401.36,0.0,0.2213,0.00011,24.24804]
[1778428589270,32.38,81401.36,0.0,0.2213,0.00011,24.24794]
[1778428592514,32.38,81401.36,0.0,0.22127,0.00011,24.24408]
[1778428598615,32.38,81397.02,0.0,0.22078,0.00011,24.21177]
[1778428602164,32.38,81387.48,0.0,0.2197,0.00011,24.14136]
[1778428607207,32.38,81384.47,0.0,0.21936,0.00011,24.11911]
[1778428613662,32.38,81392.67,0.0,0.22028,0.00011,24.17926]
[1778428616167,32.38,81392.65,0.0,0.22028,0.00011,24.17906]
[1778428617092,32.38,81394.23,0.0,0.22045,0.00011,24.19062]
[1778428622726,32.38,81398.92,0.0,0.22097,0.00011,24.22477]
[1778428625154,32.38,81399.39,0.0,0.22103,0.00011,24.22816]
[1778428625262,32.38,81399.39,0.0,0.22102,0.00011,24.2281]
[1778428625280,32.38,81399.39,0.0,0.22102,0.00011,24.2281]
[1778428626108,32.38,81403.92,0.0,0.22153,0.00011,24.26124]
[1778428626377,32.38,81403.92,0.0,0.22153,0.00011,24.26124]
[1778428626397,32.38,81403.92,0.0,0.22153,0.00011,24.26124]
[1778428626757,32.38,81403.92,0.0,0.22153,0.00011,24.26124]
[1778428628628,32.37,81408.23,0.0,0.22202,0.00011,24.29277]
[1778428629296,32.37,81410.71,0.0,0.22229,0.00011,24.31092]
[1778428629777,32.37,81410.71,0.0,0.22229,0.00011,24.31089]
[1778428630476,32.37,81410.71,0.0,0.22229,0.00011,24.31089]
[1778428630549,32.37,81411.37,0.0,0.22237,0.00011,24.31571]
[1778428635816,32.37,81415.41,0.0,0.22282,0.00011,24.34498]
[1778428641031,32.37,81419.27,0.0,0.22324,0.00011,24.37246]
[1778428645053,32.37,81418.55,0.0,0.22316,0.00011,24.36686]
[1778428645221,32.37,81418.55,0.0,0.22315,0.00011,24.36637]
[1778428650222,32.37,81416.36,0.0,0.22289,0.00011,24.3497]
[1778428655251,32.37,81409.93,0.0,0.22213,0.00011,24.29808]
[1778428660268,32.37,81404.45,0.0,0.2215,0.00011,24.2573]
[1778428664256,32.37,81398.58,0.0,0.22084,0.00011,24.2137]
[1778428664268,32.37,81398.58,0.0,0.22084,0.00011,24.2137]
[1778428665021,32.37,81398.29,0.0,0.2208,0.00011,24.21147]
[1778428668329,32.36,81392.34,0.0,0.22013,0.00011,24.16752]
[1778428669106,32.36,81391.94,0.0,0.22009,0.00011,24.16453]
[1778428669676,32.36,81391.94,0.0,0.22009,0.00011,24.16453]
[1778428670054,32.36,81391.94,0.0,0.22008,0.00011,24.16448]
[1778428675089,32.36,81394.65,0.0,0.22038,0.00011,24.18401]
[1778428676008,32.36,81394.65,0.0,0.22038,0.00011,24.18401]
[1778428676109,32.36,81395.34,0.0,0.22046,0.00011,24.18901]
[1778428677759,32.36,81395.34,0.0,0.22046,0.00011,24.18891]
[1778428678109,32.36,81395.24,0.0,0.22044,0.00011,24.18808]
[1778428683260,32.36,81397.68,0.0,0.22071,0.00011,24.20563]
[1778428683265,32.36,81401.92,0.0,0.22119,0.00011,24.23667]
[1778428683641,32.36,81401.92,0.0,0.22119,0.00011,24.23667]
[1778428683651,32.36,81401.92,0.0,0.22119,0.00011,24.23667]
[1778428684152,32.36,81402.72,0.0,0.22127,0.00011,24.24241]
[1778428688228,32.36,81398.31,0.0,0.22077,0.00011,24.20978]
[1778428688246,32.36,81398.31,0.0,0.22077,0.00011,24.20978]
[1778428688814,32.36,81397.48,0.0,0.22068,0.00011,24.20356]
[1778428688824,32.36,81397.48,0.0,0.22068,0.00011,24.20356]
[1778428689246,32.36,81395.59,0.0,0.22047,0.00011,24.18962]
[1778428689788,32.36,81395.59,0.0,0.22047,0.00011,24.18962]
[1778428689816,32.36,81395.59,0.0,0.22047,0.00011,24.18962]
[1778428690823,32.36,81395.59,0.0,0.22047,0.00011,24.1896]
[1778428690832,32.36,81395.59,0.0,0.22047,0.00011,24.1896]
[1778428691201,32.36,81394.67,0.0,0.22036,0.00011,24.18283]
[1778428693222,32.36,81405.41,0.0,0.22157,0.00011,24.26171]
[1778428693806,32.36,81405.41,0.0,0.22157,0.00011,24.26171]
[1778428693829,32.36,81405.41,0.0,0.22157,0.00011,24.26171]
[1778428694222,32.36,81407.2,0.0,0.22177,0.00011,24.27475]
[1778428699257,32.36,81415.18,0.0,0.22267,0.00011,24.33313]
[1778428704292,32.36,81414.66,0.0,0.2226,0.00011,24.32879]
[1778428709393,32.36,81416.03,0.0,0.22274,0.00011,24.33807]
[1778428715008,32.36,81416.94,0.0,0.22281,0.00011,24.34046]
[1778428715108,32.35,81417.25,0.0,0.22284,0.00011,24.34234]
[1778428720404,32.35,81416.44,0.0,0.22274,0.00011,24.33551]
[1778428725481,32.35,81419.57,0.0,0.22308,0.00011,24.35773]
[1778428730136,32.35,81420.33,0.0,0.22316,0.00011,24.36294]
[1778428730237,32.35,81420.61,0.0,0.22318,0.00011,24.36427]
[1778428733395,32.35,81423.42,0.0,0.22349,0.00011,24.38447]
[1778428734149,32.35,81423.42,0.0,0.22349,0.00011,24.38447]
[1778428740011,32.35,81424.89,0.0,0.22364,0.00011,24.39408]
[1778428740042,32.34,81425.35,0.0,0.22368,0.00011,24.39706]
[1778428742030,32.34,81425.35,0.0,0.22368,0.00011,24.39706]
[1778428742051,32.34,81425.35,0.0,0.22368,0.00011,24.39706]
[1778428742136,32.34,81425.35,0.0,0.22368,0.00011,24.39667]
[1778428743978,32.34,81435.15,0.0,0.22478,0.00011,24.46817]
[1778428750149,32.34,81432.33,0.0,0.22445,0.00011,24.44654]
[1778428750182,32.34,81431.37,0.0,0.22433,0.00011,24.43904]
[1778428751977,32.34,81428.44,0.0,0.224,0.00011,24.41761]
[1778428752078,32.34,81426.57,0.0,0.22378,0.00011,24.40348]
[1778428759746,32.34,81429.0,0.0,0.22403,0.00011,24.41975]
[1778428761595,32.34,81429.0,0.0,0.22403,0.00011,24.41952]
[1778428761695,32.33,81428.83,0.0,0.22401,0.00011,24.41806]
[1778428766734,32.33,81427.15,0.0,0.2238,0.00011,24.40468]
[1778428772776,32.33,81426.82,0.0,0.22372,0.00011,24.39729]
[1778428777812,32.33,81426.05,0.0,0.22361,0.00011,24.39063]
[1778428782846,32.33,81423.73,0.0,0.22333,0.00011,24.37264]
[1778428789955,32.32,81423.99,0.0,0.22334,0.00011,24.37324]
[1778428792233,32.32,81423.99,0.0,0.22334,0.00011,24.37305]
[1778428798126,32.32,81420.44,0.0,0.22292,0.00011,24.34605]
[1778428798505,32.32,81421.17,0.0,0.223,0.00011,24.35112]
[1778428799365,32.32,81422.92,0.0,0.2232,0.00011,24.36381]
[1778428801012,32.32,81424.96,0.0,0.22343,0.00011,24.37863]
[1778428801073,32.32,81424.96,0.0,0.22343,0.00011,24.37863]
[1778428801170,32.32,81428.65,0.0,0.22384,0.00011,24.40566]
[1778428801543,32.32,81428.65,0.0,0.22384,0.00011,24.40566]
[1778428801868,32.32,81428.65,0.0,0.22384,0.00011,24.40566]
[1778428801978,32.32,81428.32,0.0,0.2238,0.00011,24.4031]
[1778428803071,32.32,81428.32,0.0,0.2238,0.00011,24.4031]
[1778428803090,32.32,81449.94,0.0,0.22626,0.00011,24.56114]
[1778428803862,32.32,81449.94,0.0,0.22626,0.00011,24.56114]
[1778428803890,32.32,81449.94,0.0,0.22626,0.00011,24.56114]
[1778428803996,32.32,81449.94,0.0,0.22626,0.00011,24.56111]
[1778428805263,32.32,81449.94,0.0,0.22626,0.00011,24.56111]
[1778428805286,32.32,81447.01,0.0,0.22593,0.00011,24.53965]
[1778428805493,32.32,81447.01,0.0,0.22593,0.00011,24.53965]
[1778428806090,32.32,81447.01,0.0,0.22593,0.00011,24.53965]
[1778428806105,32.32,81447.01,0.0,0.22593,0.00011,24.53965]
[1778428806191,32.32,81447.67,0.0,0.226,0.00011,24.54446]
[1778428808871,32.32,81446.12,0.0,0.22583,0.00011,24.53337]
[1778428809232,32.32,81444.7,0.0,0.22567,0.00011,24.52297]
[1778428814584,32.32,81440.64,0.0,0.22521,0.00011,24.49381]
[1778428815192,32.32,81440.64,0.0,0.22521,0.00011,24.49381]
[1778428815272,32.32,81440.74,0.0,0.22523,0.00011,24.49468]
[1778428818238,32.32,81433.2,0.0,0.22437,0.00011,24.43968]
[1778428818251,32.32,81433.2,0.0,0.22437,0.00011,24.43968]
[1778428819050,32.32,81431.81,0.0,0.22422,0.00011,24.42987]
[1778428819144,32.32,81426.19,0.0,0.22358,0.00011,24.38871]
[1778428820754,32.32,81422.5,0.0,0.22316,0.00011,24.36168]
[1778428820771,32.32,81422.5,0.0,0.22316,0.00011,24.36168]
[1778428821204,32.32,81422.97,0.0,0.22322,0.00011,24.3651]
[1778428821780,32.32,81422.97,0.0,0.22322,0.00011,24.3651]
[1778428821786,32.32,81422.97,0.0,0.22322,0.00011,24.3651]
[1778428822122,32.32,81422.97,0.0,0.22322,0.00011,24.3651]
[1778428826247,32.32,81425.95,0.0,0.22355,0.00011,24.38683]
[1778428826555,32.32,81425.94,0.0,0.22355,0.00011,24.38666]
[1778428827228,32.32,81425.94,0.0,0.22355,0.00011,24.38666]
[1778428827233,32.32,81439.6,0.0,0.2251,0.00011,24.48662]
[1778428828657,32.32,81439.6,0.0,0.2251,0.00011,24.48662]
[1778428830271,32.32,81428.76,0.0,0.22386,0.00011,24.40695]
[1778428833836,32.32,81423.41,0.0,0.22323,0.00011,24.36393]
[1778428834204,32.32,81423.41,0.0,0.22323,0.00011,24.36392]
[1778428834556,32.32,81423.41,0.0,0.22323,0.00011,24.36392]
[1778428834805,32.32,81423.41,0.0,0.22323,0.00011,24.36392]
[1778428835213,32.32,81436.5,0.0,0.22472,0.00011,24.45978]
[1778428839730,32.32,81430.96,0.0,0.22408,0.00011,24.41861]
[1778428840341,32.32,81426.99,0.0,0.22363,0.00011,24.38942]
[1778428845343,32.32,81426.21,0.0,0.22353,0.00011,24.38318]
[1778428846355,32.32,81426.21,0.0,0.22353,0.00011,24.38318]
[1778428846362,32.32,81426.21,0.0,0.22353,0.00011,24.38318]
[1778428851378,32.32,81425.3,0.0,0.22342,0.00011,24.37612]
[1778428854745,32.32,81425.48,0.0,0.22344,0.00011,24.37719]
[1778428855245,32.32,81425.48,0.0,0.22344,0.00011,24.37719]
[1778428855383,32.32,81436.34,0.0,0.22467,0.00011,24.45661]
[1778428857569,32.31,81439.64,0.0,0.22504,0.00011,24.48067]
[1778428858373,32.31,81440.5,0.0,0.22514,0.00011,24.48697]
[1778428862210,32.31,81437.3,0.0,0.22478,0.00011,24.46361]
[1778428862357,32.31,81437.3,0.0,0.22478,0.00011,24.46361]
[1778428862398,32.31,81437.3,0.0,0.22478,0.00011,24.46361]
[1778428862412,32.32,81436.86,0.0,0.22473,0.00011,24.46041]
[1778428862505,32.32,81436.86,0.0,0.22473,0.00011,24.46041]
[1778428863416,32.31,81445.67,0.0,0.22573,0.00011,24.52474]
[1778428868453,32.31,81453.91,0.0,0.22666,0.00011,24.58422]
[1778428869844,32.31,81453.91,0.0,0.22666,0.00011,24.58422]
[1778428870024,32.31,81453.54,0.0,0.22661,0.00011,24.58138]
[1778428872731,32.31,81462.5,0.0,0.22763,0.00011,24.64615]
[1778428872835,32.31,81463.17,0.0,0.2277,0.00011,24.65102]
[1778428874546,32.31,81463.73,0.0,0.22776,0.00011,24.65478]
[1778428875137,32.31,81463.73,0.0,0.22776,0.00011,24.65478]
[1778428875930,32.31,81463.73,0.0,0.22776,0.00011,24.6547]
[1778428876031,32.31,81463.85,0.0,0.22777,0.00011,24.65549]
[1778428876642,32.31,81463.85,0.0,0.22777,0.00011,24.65549]
[1778428877287,32.31,81463.33,0.0,0.22771,0.00011,24.65163]
[1778428878127,32.31,81463.33,0.0,0.22771,0.00011,24.65163]
[1778428878209,32.31,81463.38,0.0,0.22772,0.00011,24.65191]
[1778428878903,32.31,81463.38,0.0,0.22772,0.00011,24.65191]
[1778428879004,32.31,81463.99,0.0,0.22779,0.00011,24.65627]
[1778428879872,32.31,81463.99,0.0,0.22779,0.00011,24.65627]
[1778428880084,32.31,81463.75,0.0,0.22776,0.00011,24.65444]
[1778428882170,32.31,81463.88,0.0,0.22777,0.00011,24.6553]
[1778428882327,32.31,81464.63,0.0,0.22785,0.00011,24.66057]
[1778428882677,32.31,81464.63,0.0,0.22785,0.00011,24.66057]
[1778428883801,32.31,81462.52,0.0,0.22761,0.00011,24.64521]
[1778428884227,32.31,81462.52,0.0,0.22761,0.00011,24.64521]
[1778428884234,32.31,81462.52,0.0,0.22761,0.00011,24.64521]
[1778428884327,32.31,81460.12,0.0,0.22734,0.00011,24.6276]
[1778428889600,32.31,81461.71,0.0,0.22751,0.00011,24.63889]
[1778428894636,32.31,81461.63,0.0,0.22748,0.00011,24.63429]
[1778428897388,32.31,81460.64,0.0,0.22736,0.00011,24.62703]
[1778428898457,32.31,81460.79,0.0,0.22738,0.00011,24.62797]
[1778428899327,32.31,81460.79,0.0,0.22738,0.00011,24.62797]
[1778428900846,32.31,81447.24,0.0,0.22583,0.00011,24.52899]
[1778428906719,32.31,81442.54,0.0,0.22528,0.00011,24.49412]
[1778428912343,32.31,81444.85,0.0,0.22554,0.00011,24.51065]
[1778428917796,32.3,81444.7,0.0,0.22551,0.00011,24.50848]
[1778428919547,32.3,81444.7,0.0,0.2255,0.00011,24.50827]
[1778428919810,32.3,81444.5,0.0,0.22548,0.00011,24.50656]
[1778428920602,32.3,81444.5,0.0,0.22548,0.00011,24.50656]
[1778428920987,32.3,81444.63,0.0,0.22549,0.00011,24.50727]
[1778428926125,32.3,81449.04,0.0,0.22599,0.00011,24.53945]
[1778428931881,32.3,81448.9,0.0,0.22597,0.00011,24.53843]
[1778428936930,32.3,81452.26,0.0,0.22635,0.00011,24.56288]
[1778428941964,32.3,81453.02,0.0,0.22644,0.00011,24.56834]
[1778428947006,32.3,81450.29,0.0,0.22613,0.00011,24.54843]
[1778428947282,32.3,81450.29,0.0,0.22613,0.00011,24.54843]
[1778428948862,32.3,81440.99,0.0,0.22507,0.00011,24.48046]
[1778428949015,32.3,81440.99,0.0,0.22507,0.00011,24.48038]
[1778428949739,32.3,81440.99,0.0,0.22507,0.00011,24.48038]
[1778428950354,32.3,81440.99,0.0,0.22507,0.00011,24.48038]
[1778428956062,32.3,81447.98,0.0,0.22584,0.00011,24.52744]
[1778428956095,32.3,81448.87,0.0,0.22593,0.00011,24.53375]
[1778428956939,32.3,81448.87,0.0,0.22593,0.00011,24.53375]
[1778428957008,32.3,81448.87,0.0,0.22593,0.00011,24.53375]
[1778428957481,32.3,81448.87,0.0,0.22593,0.00011,24.53375]
[1778428963401,32.3,81447.67,0.0,0.22578,0.00011,24.52395]
[1778428963502,32.3,81444.06,0.0,0.22537,0.00011,24.49739]
[1778428964963,32.3,81444.06,0.0,0.22537,0.00011,24.49739]
[1778428966801,32.3,81443.06,0.0,0.22525,0.00011,24.49006]
[1778428966835,32.3,81443.06,0.0,0.22525,0.00011,24.49006]
[1778428966856,32.3,81443.06,0.0,0.22525,0.00011,24.49006]
[1778428967498,32.3,81443.06,0.0,0.22525,0.00011,24.49006]
[1778428967529,32.3,81443.06,0.0,0.22525,0.00011,24.49006]
[1778428967226,32.3,81426.83,0.0,0.22341,0.00011,24.37119]
[1778428967612,32.3,81426.83,0.0,0.22341,0.00011,24.37119]
[1778428968152,32.3,81426.83,0.0,0.2234,0.00011,24.37101]
[1778428969240,32.3,81413.21,0.0,0.22186,0.00011,24.27088]
[1778428971188,32.3,81410.64,0.0,0.22157,0.00011,24.25185]
[1778428971191,32.3,81410.64,0.0,0.22157,0.00011,24.25185]
[1778428971739,32.3,81410.01,0.0,0.2215,0.00011,24.24707]
[1778428972092,32.3,81410.01,0.0,0.2215,0.00011,24.24707]
[1778428972104,32.3,81410.01,0.0,0.2215,0.00011,24.24707]
[1778428972128,32.3,81410.01,0.0,0.2215,0.00011,24.24707]
[1778428972164,32.3,81410.01,0.0,0.2215,0.00011,24.24707]
[1778428972462,32.3,81402.44,0.0,0.22064,0.00011,24.19119]
[1778428975216,32.29,81395.59,0.0,0.21987,0.00011,24.14061]
[1778428975246,32.29,81395.59,0.0,0.21987,0.00011,24.14061]
[1778428975516,32.3,81394.82,0.0,0.21979,0.00011,24.13505]
[1778428977250,32.3,81395.18,0.0,0.21983,0.00011,24.1377]
[1778428977263,32.3,81395.18,0.0,0.21983,0.00011,24.1377]
[1778428977953,32.3,81395.33,0.0,0.21984,0.00011,24.13895]
[1778428978221,32.3,81395.33,0.0,0.21984,0.00011,24.13895]
[1778428978938,32.3,81395.33,0.0,0.21984,0.00011,24.13895]
[1778428978962,32.3,81395.33,0.0,0.21984,0.00011,24.13895]
[1778428981354,32.3,81403.62,0.0,0.22078,0.00011,24.20016]
[1778428981536,32.3,81399.34,0.0,0.2203,0.00011,24.16865]
[1778428987477,32.3,81407.44,0.0,0.22121,0.00011,24.22825]
[1778428992014,32.3,81403.63,0.0,0.22078,0.00011,24.20001]
[1778428992535,32.3,81409.7,0.0,0.22146,0.00011,24.2447]
[1778428997561,32.29,81415.21,0.0,0.22208,0.00011,24.28476]
[1778429001050,32.29,81415.44,0.0,0.22209,0.00011,24.28579]
[1778429001560,32.29,81416.26,0.0,0.22218,0.00011,24.29161]
[1778429003209,32.29,81415.29,0.0,0.22207,0.00011,24.28429]
[1778429003397,32.29,81415.29,0.0,0.22206,0.00011,24.28411]
[1778429004042,32.29,81415.29,0.0,0.22206,0.00011,24.28411]
[1778429004404,32.29,81414.35,0.0,0.22196,0.00011,24.27702]
[1778429006020,32.29,81413.49,0.0,0.22186,0.00011,24.27051]
[1778429006028,32.29,81413.49,0.0,0.22186,0.00011,24.27051]
[1778429006078,32.29,81413.49,0.0,0.22186,0.00011,24.27051]
[1778429006464,32.29,81413.49,0.0,0.22186,0.00011,24.27051]
[1778429006473,32.29,81412.05,0.0,0.22169,0.00011,24.25973]
[1778429012448,32.29,81412.8,0.0,0.22173,0.00011,24.2604]
[1778429014696,32.29,81415.32,0.0,0.22201,0.00011,24.27837]
[1778429020516,32.28,81411.22,0.0,0.22153,0.00011,24.24726]
[1778429025551,32.28,81406.71,0.0,0.22101,0.00011,24.21353]
[1778429028081,32.28,81409.93,0.0,0.22137,0.00011,24.23698]
[1778429028572,32.28,81411.13,0.0,0.22151,0.00011,24.24566]
[1778429033607,32.28,81411.69,0.0,0.22156,0.00011,24.249]
[1778429038642,32.28,81408.93,0.0,0.22123,0.00011,24.22758]
[1778429043947,32.28,81406.63,0.0,0.22095,0.00011,24.20975]
[1778429049719,32.27,81404.05,0.0,0.22064,0.00011,24.18936]
[1778429052186,32.27,81403.19,0.0,0.22054,0.00011,24.18283]
[1778429052624,32.27,81401.67,0.0,0.22036,0.00011,24.17126]
[1778429057775,32.27,81397.58,0.0,0.21989,0.00011,24.14029]
[1778429061343,32.27,81397.39,0.0,0.21987,0.00011,24.13859]
[1778429061418,32.27,81400.4,0.0,0.2202,0.00011,24.16049]
[1778429066846,32.27,81396.54,0.0,0.21975,0.00011,24.13118]
[1778429072053,32.27,81394.26,0.0,0.21946,0.00011,24.10993]
[1778429074374,32.27,81394.26,0.0,0.21946,0.00011,24.10993]
[1778429074468,32.27,81394.44,0.0,0.21948,0.00011,24.11088]
[1778429075620,32.27,81394.44,0.0,0.21948,0.00011,24.11088]
[1778429079641,32.26,81383.03,0.0,0.21818,0.00011,24.02539]
[1778429084970,32.26,81380.25,0.0,0.21786,0.00011,24.00408]
[1778429090501,32.26,81378.46,0.0,0.21765,0.00011,23.99069]
[1778429096222,32.26,81384.73,0.0,0.21835,0.00011,24.03699]
[1778429096549,32.26,81384.73,0.0,0.21835,0.00011,24.03699]
[1778429096625,32.26,81385.8,0.0,0.21847,0.00011,24.04477]
[1778429098170,32.26,81399.92,0.0,0.22006,0.00011,24.14914]
[1778429099923,32.26,81399.92,0.0,0.22006,0.00011,24.1491]
[1778429100621,32.26,81408.87,0.0,0.22106,0.00011,24.21492]
[1778429101259,32.26,81408.87,0.0,0.22106,0.00011,24.21492]
[1778429101663,32.26,81409.94,0.0,0.22118,0.00011,24.22266]
[1778429106671,32.26,81410.92,0.0,0.22128,0.00011,24.22921]
[1778429111680,32.26,81408.84,0.0,0.22103,0.00011,24.21311]
[1778429115477,32.26,81408.0,0.0,0.22093,0.00011,24.2063]
[1778429115681,32.25,81404.25,0.0,0.2205,0.00011,24.17849]
[1778429120695,32.25,81395.76,0.0,0.21954,0.00011,24.11524]
[1778429125722,32.25,81393.42,0.0,0.21926,0.00011,24.09683]
[1778429130737,32.25,81392.66,0.0,0.21916,0.00011,24.09037]
[1778429135741,32.25,81388.38,0.0,0.21865,0.00011,24.05426]
[1778429136671,32.25,81388.38,0.0,0.21865,0.00011,24.05426]
[1778429136677,32.25,81388.38,0.0,0.21865,0.00011,24.05426]
[1778429137442,32.25,81387.61,0.0,0.21856,0.00011,24.04836]
[1778429140209,32.25,81386.92,0.0,0.21848,0.00011,24.04309]
[1778429140659,32.25,81378.7,0.0,0.21755,0.00011,23.98207]
[1778429142545,32.25,81369.59,0.0,0.21653,0.00011,23.91443]
[1778429148416,32.25,81366.24,0.0,0.21616,0.00011,23.88967]
[1778429150395,32.25,81365.75,0.0,0.21611,0.00011,23.88606]
[1778429150475,32.25,81365.75,0.0,0.21611,0.00011,23.88606]
[1778429150575,32.25,81359.44,0.0,0.21541,0.00011,23.83922]
[1778429151067,32.25,81359.44,0.0,0.21541,0.00011,23.83922]
[1778429151176,32.25,81359.44,0.0,0.21541,0.00011,23.83922]
[1778429151437,32.25,81358.72,0.0,0.21533,0.00011,23.83387]
[1778429154486,32.25,81352.11,0.0,0.21459,0.00011,23.78453]
[1778429154562,32.25,81351.78,0.0,0.21455,0.00011,23.78201]
[1778429155349,32.25,81351.78,0.0,0.21455,0.00011,23.78201]
[1778429155716,32.25,81353.97,0.0,0.21479,0.00011,23.79828]
[1778429156237,32.25,81353.97,0.0,0.21479,0.00011,23.79828]
[1778429156706,32.25,81353.97,0.0,0.21479,0.00011,23.79828]
[1778429156476,32.25,81353.97,0.0,0.2148,0.00011,23.79838]
[1778429157425,32.25,81353.97,0.0,0.2148,0.00011,23.79838]
[1778429158123,32.25,81361.8,0.0,0.21567,0.00011,23.85667]
[1778429158187,32.25,81361.96,0.0,0.21569,0.00011,23.85786]
[1778429159948,32.25,81361.96,0.0,0.21569,0.00011,23.8579]
[1778429160500,32.25,81362.11,0.0,0.2157,0.00011,23.85901]
[1778429160877,32.25,81362.11,0.0,0.2157,0.00011,23.85901]
[1778429161507,32.25,81360.7,0.0,0.21555,0.00011,23.84854]
[1778429161786,32.25,81360.7,0.0,0.21555,0.00011,23.84854]
[1778429162459,32.25,81360.7,0.0,0.21555,0.00011,23.84854]
[1778429166903,32.25,81365.33,0.0,0.21606,0.00011,23.88303]
[1778429168158,32.25,81366.01,0.0,0.21614,0.00011,23.88809]
[1778429168699,32.25,81371.29,0.0,0.21673,0.00011,23.92731]
[1778429170410,32.25,81371.29,0.0,0.21673,0.00011,23.92728]
[1778429170570,32.25,81373.29,0.0,0.21695,0.00011,23.94207]
[1778429175606,32.25,81380.96,0.0,0.2178,0.00011,23.99856]
[1778429180639,32.25,81382.77,0.0,0.218,0.00011,24.01143]
[1778429182898,32.24,81382.65,0.0,0.21798,0.00011,24.01033]
[1778429183663,32.24,81382.17,0.0,0.21792,0.00011,24.00667]
[1778429185907,32.24,81381.46,0.0,0.21784,0.00011,24.00122]
[1778429186683,32.24,81382.23,0.0,0.21793,0.00011,24.00683]
[1778429193568,32.24,81389.0,0.0,0.21865,0.00011,24.05265]
[1778429194882,32.24,81388.12,0.0,0.21854,0.00011,24.04556]
[1778429195717,32.24,81388.12,0.0,0.21854,0.00011,24.04556]
[1778429198645,32.24,81394.65,0.0,0.21927,0.00011,24.09354]
[1778429198766,32.24,81398.15,0.0,0.21966,0.00011,24.1193]
[1778429204732,32.24,81400.2,0.0,0.21989,0.00011,24.13435]
[1778429209493,32.24,81414.31,0.0,0.22148,0.00011,24.23808]
[1778429214878,32.24,81417.39,0.0,0.22181,0.00011,24.25985]
[1778429219913,32.24,81417.99,0.0,0.22187,0.00011,24.26356]
[1778429224949,32.23,81416.93,0.0,0.22174,0.00011,24.25518]
[1778429228739,32.23,81415.51,0.0,0.22158,0.00011,24.24451]
[1778429229764,32.23,81412.12,0.0,0.22119,0.00011,24.21926]
[1778429230081,32.23,81412.12,0.0,0.22119,0.00011,24.21926]
[1778429233836,32.23,81402.63,0.0,0.22012,0.00011,24.14907]
[1778429238862,32.23,81395.55,0.0,0.21932,0.00011,24.09693]
[1778429243871,32.23,81395.14,0.0,0.21928,0.00011,24.09414]
[1778429248900,32.23,81394.32,0.0,0.21919,0.00011,24.08807]
[1778429253752,32.23,81393.56,0.0,0.21908,0.00011,24.07876]
[1778429253819,32.23,81393.57,0.0,0.21908,0.00011,24.07885]
[1778429258464,32.23,81392.17,0.0,0.21893,0.00011,24.0686]
[1778429263466,32.23,81391.66,0.0,0.21887,0.00011,24.065]
[1778429268485,32.24,81390.64,0.0,0.21876,0.00011,24.05765]
[1778429271503,32.24,81391.79,0.0,0.21889,0.00011,24.0661]
[1778429271835,32.23,81391.36,0.0,0.21884,0.00011,24.06279]
[1778429272748,32.23,81391.36,0.0,0.21884,0.00011,24.06279]
[1778429272764,32.24,81396.55,0.0,0.21942,0.00011,24.10122]
[1778429273684,32.24,81396.55,0.0,0.21942,0.00011,24.10122]
[1778429273825,32.24,81400.09,0.0,0.21982,0.00011,24.12738]
[1778429275546,32.23,81401.0,0.0,0.21992,0.00011,24.13407]
[1778429276896,32.23,81406.96,0.0,0.22059,0.00011,24.17801]
[1778429281923,32.23,81410.64,0.0,0.221,0.00011,24.20454]
[1778429283040,32.23,81408.0,0.0,0.2207,0.00011,24.18493]
[1778429284127,32.23,81407.28,0.0,0.22062,0.00011,24.17961]
[1778429289398,32.23,81401.0,0.0,0.2199,0.00011,24.13262]
[1778429292035,32.23,81399.0,0.0,0.21967,0.00011,24.1177]
[1778429292819,32.23,81398.25,0.0,0.21959,0.00011,24.11204]
[1778429297842,32.23,81396.61,0.0,0.2194,0.00011,24.09969]
[1778429302860,32.23,81395.58,0.0,0.21928,0.00011,24.09182]
[1778429307867,32.23,81394.76,0.0,0.21918,0.00011,24.08549]
[1778429308759,32.23,81394.76,0.0,0.21918,0.00011,24.08543]
[1778429315580,32.23,81395.85,0.0,0.21928,0.00011,24.08949]
[1778429320615,32.23,81393.41,0.0,0.219,0.00011,24.07125]
[1778429325650,32.23,81394.3,0.0,0.2191,0.00011,24.07764]
[1778429331853,32.23,81394.69,0.0,0.21913,0.00011,24.08012]
[1778429334226,32.23,81399.55,0.0,0.21968,0.00011,24.1158]
[1778429334714,32.23,81399.55,0.0,0.21967,0.00011,24.11573]
[1778429339749,32.23,81409.37,0.0,0.22077,0.00011,24.18772]
[1778429342624,32.22,81414.49,0.0,0.22135,0.00011,24.2252]
[1778429342642,32.22,81414.49,0.0,0.22135,0.00011,24.2252]
[1778429342774,32.22,81421.13,0.0,0.2221,0.00011,24.27397]
[1778429347805,32.22,81426.33,0.0,0.22267,0.00011,24.31114]
[1778429352840,32.22,81432.51,0.0,0.22335,0.00011,24.35543]
[1778429358782,32.22,81432.65,0.0,0.22334,0.00011,24.35512]
[1778429364101,32.21,81430.87,0.0,0.22312,0.00011,24.34041]
[1778429367449,32.21,81429.2,0.0,0.22292,0.00011,24.32758]
[1778429367945,32.21,81429.2,0.0,0.22291,0.00011,24.32704]
[1778429371293,32.21,81436.03,0.0,0.22367,0.00011,24.37664]
[1778429371434,32.21,81436.03,0.0,0.22367,0.00011,24.37664]
[1778429371486,32.21,81436.03,0.0,0.22367,0.00011,24.37664]
[1778429371929,32.21,81434.64,0.0,0.22349,0.00011,24.36271]
[1778429373138,32.21,81441.91,0.0,0.22432,0.00011,24.41573]
[1778429373166,32.21,81441.91,0.0,0.22432,0.00011,24.41573]
[1778429373813,32.21,81448.13,0.0,0.22502,0.00011,24.46113]
[1778429375176,32.21,81448.28,0.0,0.22503,0.00011,24.46192]
[1778429375189,32.21,81448.28,0.0,0.22503,0.00011,24.46192]
[1778429382346,32.2,81450.12,0.0,0.22522,0.00011,24.47372]
[1778429387388,32.2,81453.68,0.0,0.2256,0.00011,24.49848]
[1778429387489,32.2,81455.11,0.0,0.22576,0.00011,24.5087]
[1778429393703,32.2,81455.11,0.0,0.22574,0.00011,24.50769]
[1778429393708,32.2,81455.11,0.0,0.22574,0.00011,24.50769]
[1778429393896,32.2,81452.61,0.0,0.22545,0.00011,24.48865]
[1778429395215,32.2,81463.62,0.0,0.22671,0.00011,24.56915]
[1778429401178,32.19,81465.63,0.0,0.22692,0.00011,24.58285]
[1778429405843,32.19,81467.68,0.0,0.22714,0.00011,24.59721]
[1778429411250,32.19,81466.35,0.0,0.22698,0.00011,24.58662]
[1778429416284,32.19,81469.68,0.0,0.22735,0.00011,24.61036]
[1778429421320,32.19,81471.27,0.0,0.22752,0.00011,24.62122]
[1778429424413,32.19,81471.93,0.0,0.22759,0.00011,24.62574]
[1778429428517,32.18,81472.88,0.0,0.22769,0.00011,24.63193]
[1778429432662,32.18,81473.89,0.0,0.22777,0.00012,24.63502]
[1778429434019,32.18,81474.11,0.0,0.2278,0.00012,24.63648]
[1778429441019,32.18,81478.46,0.0,0.22828,0.00012,24.6673]
[1778429446076,32.18,81477.07,0.0,0.2281,0.00012,24.65604]
[1778429458389,32.17,81481.8,0.0,0.22862,0.00012,24.68914]
[1778429464333,32.17,81485.32,0.0,0.22901,0.00012,24.71356]
[1778429467414,32.17,81487.47,0.0,0.22925,0.00012,24.72859]
[1778429467572,32.17,81487.47,0.0,0.22925,0.00012,24.72859]
[1778429467631,32.17,81487.47,0.0,0.22925,0.00012,24.72859]
[1778429468013,32.17,81493.46,0.0,0.22994,0.00012,24.77205]
[1778429468891,32.17,81493.46,0.0,0.22994,0.00012,24.77205]
[1778429468989,32.17,81498.16,0.0,0.23047,0.00012,24.8059]
[1778429469249,32.17,81498.16,0.0,0.23047,0.00012,24.8059]
[1778429470052,32.17,81498.98,0.0,0.23057,0.00012,24.81164]
[1778429471819,32.17,81499.51,0.0,0.23062,0.00012,24.81527]
[1778429471862,32.17,81499.51,0.0,0.23062,0.00012,24.81527]
[1778429471882,32.17,81499.51,0.0,0.23062,0.00012,24.81527]
[1778429471954,32.17,81499.49,0.0,0.23062,0.00012,24.81489]
[1778429473755,32.17,81499.49,0.0,0.23062,0.00012,24.81489]
[1778429473849,32.17,81499.18,0.0,0.23058,0.00012,24.8124]
[1778429475356,32.17,81498.53,0.0,0.23049,0.00012,24.8072]
[1778429475403,32.17,81498.53,0.0,0.23049,0.00012,24.8072]
[1778429475987,32.17,81498.53,0.0,0.23049,0.00012,24.8072]
[1778429476046,32.17,81502.94,0.0,0.231,0.00012,24.83913]
[1778429479754,32.17,81505.97,0.0,0.23135,0.00012,24.86081]
[1778429479807,32.16,81505.99,0.0,0.23135,0.00012,24.86078]
[1778429480221,32.16,81505.99,0.0,0.23135,0.00012,24.86078]
[1778429480736,32.16,81505.99,0.0,0.23135,0.00012,24.86072]
[1778429485913,32.16,81506.95,0.0,0.23145,0.00012,24.8674]
[1778429486950,32.16,81507.1,0.0,0.23147,0.00012,24.86844]
[1778429493502,32.16,81510.88,0.0,0.23191,0.00012,24.8956]
[1778429498861,32.16,81513.77,0.0,0.2322,0.00012,24.91204]
[1778429503896,32.16,81512.77,0.0,0.23208,0.00012,24.90424]
[1778429509939,32.16,81511.51,0.0,0.23192,0.00012,24.89437]
[1778429515983,32.16,81509.62,0.0,0.23169,0.00012,24.87984]
[1778429520111,32.16,81507.56,0.0,0.23144,0.00012,24.86432]
[1778429521639,32.16,81507.37,0.0,0.23142,0.00012,24.86294]
[1778429527065,32.15,81503.0,0.0,0.23089,0.00012,24.83031]
[1778429532101,32.15,81500.39,0.0,0.23058,0.00012,24.81071]
[1778429537475,32.15,81499.25,0.0,0.23044,0.00012,24.80191]
[1778429543179,32.15,81494.25,0.0,0.22985,0.00012,24.76463]
[1778429549221,32.15,81493.42,0.0,0.22974,0.00012,24.75804]
[1778429555026,32.15,81494.36,0.0,0.22982,0.00012,24.76091]
[1778429560298,32.15,81499.12,0.0,0.23037,0.00012,24.79508]
[1778429566217,32.15,81496.81,0.0,0.2301,0.00012,24.77799]
[1778429566252,32.14,81496.98,0.0,0.23011,0.00012,24.77917]
[1778429566354,32.14,81496.98,0.0,0.23011,0.00012,24.77917]
[1778429566377,32.14,81496.98,0.0,0.23011,0.00012,24.77917]
[1778429566392,32.14,81496.98,0.0,0.23011,0.00012,24.77917]
[1778429566433,32.14,81496.98,0.0,0.23011,0.00012,24.77917]
[1778429566561,32.14,81490.2,0.0,0.22933,0.00012,24.72971]
[1778429567412,32.14,81490.2,0.0,0.22933,0.00012,24.72971]
[1778429567424,32.14,81490.2,0.0,0.22933,0.00012,24.72971]
[1778429567853,32.14,81490.2,0.0,0.22933,0.00012,24.72971]
[1778429568853,32.14,81483.58,0.0,0.22856,0.00012,24.68125]
[1778429568893,32.14,81483.58,0.0,0.22856,0.00012,24.68125]
[1778429569071,32.14,81482.49,0.0,0.22843,0.00012,24.67309]
[1778429569630,32.14,81482.49,0.0,0.22843,0.00012,24.67309]
[1778429575639,32.14,81479.46,0.0,0.22808,0.00012,24.65058]
[1778429576190,32.14,81479.46,0.0,0.22808,0.00012,24.65058]
[1778429579684,32.14,81479.46,0.0,0.22808,0.00012,24.65052]
[1778429584874,32.14,81476.09,0.0,0.22768,0.00012,24.62548]
[1778429587377,32.14,81475.94,0.0,0.22766,0.00012,24.6243]
[1778429588933,32.14,81475.12,0.0,0.22757,0.00012,24.61828]
[1778429590911,32.14,81473.27,0.0,0.22735,0.00012,24.6047]
[1778429590931,32.14,81473.27,0.0,0.22735,0.00012,24.6047]
[1778429591361,32.14,81470.03,0.0,0.22698,0.00011,24.581]
[1778429592012,32.14,81470.03,0.0,0.22698,0.00011,24.581]
[1778429592070,32.14,81469.29,0.0,0.2269,0.00011,24.5756]
[1778429592819,32.14,81469.29,0.0,0.2269,0.00011,24.5756]
[1778429598617,32.14,81469.27,0.0,0.2269,0.00011,24.57559]
[1778429600807,32.14,81469.65,0.0,0.22694,0.00011,24.57842]
[1778429606622,32.14,81471.41,0.0,0.22715,0.00012,24.59156]
[1778429610327,32.14,81470.58,0.0,0.22706,0.00011,24.58565]
[1778429610640,32.14,81470.58,0.0,0.22706,0.00011,24.58565]
[1778429610732,32.14,81469.41,0.0,0.22692,0.00011,24.57714]
[1778429615993,32.14,81462.66,0.0,0.22613,0.00011,24.52435]
[1778429621316,32.15,81460.27,0.0,0.22587,0.00011,24.50765]
[1778429624608,32.15,81453.47,0.0,0.22509,0.00011,24.45793]
[1778429629836,32.15,81450.48,0.0,0.22475,0.00011,24.43584]
[1778429631003,32.15,81451.14,0.0,0.22482,0.00011,24.44062]
[1778429631009,32.15,81451.14,0.0,0.22482,0.00011,24.44062]
[1778429631182,32.15,81457.19,0.0,0.22551,0.00011,24.48492]
[1778429636948,32.14,81452.89,0.0,0.22501,0.00011,24.45279]
[1778429642874,32.14,81452.75,0.0,0.22499,0.00011,24.45124]
[1778429647911,32.14,81456.49,0.0,0.22541,0.00011,24.47825]
[1778429652951,32.14,81455.92,0.0,0.22533,0.00011,24.47348]
[1778429657972,32.14,81461.43,0.0,0.22596,0.00011,24.5134]
[1778429664027,32.14,81452.66,0.0,0.22493,0.00011,24.44755]
[1778429669062,32.13,81453.79,0.0,0.22504,0.00011,24.45476]
[1778429674096,32.13,81456.64,0.0,0.22533,0.00011,24.47115]
[1778429679132,32.13,81456.33,0.0,0.22528,0.00011,24.46815]
[1778429679726,32.13,81456.33,0.0,0.22528,0.00011,24.46815]
[1778429679755,32.13,81456.33,0.0,0.22528,0.00011,24.46815]
[1778429680139,32.13,81456.5,0.0,0.2253,0.00011,24.46926]
[1778429685153,32.13,81451.76,0.0,0.22475,0.00011,24.43401]
[1778429689791,32.13,81451.76,0.0,0.22474,0.00011,24.43351]
[1778429694249,32.13,81453.65,0.0,0.22495,0.00011,24.44694]
[1778429694260,32.13,81456.2,0.0,0.22524,0.00011,24.46556]
[1778429697207,32.13,81463.13,0.0,0.22603,0.00011,24.5161]
[1778429697258,32.13,81465.14,0.0,0.22626,0.00011,24.53062]
[1778429700280,32.13,81475.8,0.0,0.22748,0.00012,24.6084]
[1778429700330,32.13,81475.8,0.0,0.22748,0.00012,24.6084]
[1778429700427,32.13,81475.8,0.0,0.22748,0.00012,24.6084]
[1778429700576,32.13,81475.8,0.0,0.22748,0.00012,24.6084]
[1778429701287,32.12,81482.0,0.0,0.22819,0.00012,24.65361]
[1778429702076,32.12,81482.0,0.0,0.22819,0.00012,24.65361]
[1778429702293,32.12,81486.29,0.0,0.22868,0.00012,24.68478]
[1778429707328,32.12,81487.3,0.0,0.22878,0.00012,24.69106]
[1778429712517,32.12,81488.02,0.0,0.22885,0.00012,24.69544]
[1778429714073,32.12,81484.95,0.0,0.22849,0.00012,24.67279]
[1778429714131,32.12,81478.63,0.0,0.22776,0.00012,24.62624]
[1778429716448,32.12,81475.81,0.0,0.22743,0.00012,24.60548]
[1778429722433,32.12,81470.4,0.0,0.2268,0.00012,24.56533]
[1778429724253,32.12,81470.4,0.0,0.2268,0.00012,24.56533]
[1778429726546,32.12,81467.24,0.0,0.22643,0.00011,24.54185]
[1778429726553,32.12,81467.24,0.0,0.22643,0.00011,24.54185]
[1778429727122,32.12,81462.02,0.0,0.22583,0.00011,24.50312]
[1778429730763,32.11,81462.02,0.0,0.22582,0.00011,24.50264]
[1778429732826,32.11,81458.93,0.0,0.22543,0.00011,24.47552]
[1778429733065,32.11,81458.93,0.0,0.22543,0.00011,24.47552]
[1778429733081,32.11,81458.67,0.0,0.2254,0.00011,24.47361]
[1778429738237,32.11,81457.03,0.0,0.2252,0.00011,24.46064]
[1778429739605,32.11,81451.69,0.0,0.22458,0.00011,24.4209]
[1778429740833,32.11,81448.36,0.0,0.22419,0.00011,24.3962]
[1778429742164,32.11,81446.4,0.0,0.22396,0.00011,24.38134]
[1778429742177,32.11,81446.4,0.0,0.22396,0.00011,24.38134]
[1778429742232,32.11,81446.4,0.0,0.22396,0.00011,24.38134]
[1778429742324,32.11,81445.86,0.0,0.2239,0.00011,24.37717]
[1778429742863,32.11,81445.86,0.0,0.2239,0.00011,24.37717]
[1778429743263,32.11,81438.67,0.0,0.22307,0.00011,24.324]
[1778429745149,32.11,81438.67,0.0,0.22307,0.00011,24.324]
[1778429745300,32.11,81433.91,0.0,0.22253,0.00011,24.2886]
[1778429745943,32.11,81433.91,0.0,0.22253,0.00011,24.2886]
[1778429745957,32.11,81433.71,0.0,0.22251,0.00011,24.28713]
[1778429750453,32.11,81433.73,0.0,0.2225,0.00011,24.28706]
[1778429751183,32.11,81433.73,0.0,0.2225,0.00011,24.28706]
[1778429752531,32.11,81429.36,0.0,0.222,0.00011,24.25434]
[1778429754952,32.11,81429.29,0.0,0.22199,0.00011,24.25374]
[1778429757930,32.11,81429.47,0.0,0.22201,0.00011,24.25475]
[1778429757970,32.11,81429.47,0.0,0.222,0.00011,24.25466]
[1778429761767,32.1,81428.64,0.0,0.22191,0.00011,24.24827]
[1778429762195,32.1,81428.64,0.0,0.22191,0.00011,24.24827]
[1778429763635,32.1,81428.7,0.0,0.22191,0.00011,24.24854]
[1778429769551,32.1,81425.97,0.0,0.22159,0.00011,24.22802]
[1778429774797,32.1,81428.49,0.0,0.22187,0.00011,24.24568]
[1778429777113,32.1,81427.97,0.0,0.2218,0.00011,24.24165]
[1778429777229,32.1,81427.97,0.0,0.2218,0.00011,24.24165]
[1778429777300,32.1,81427.29,0.0,0.22172,0.00011,24.23627]
[1778429779010,32.1,81427.29,0.0,0.22172,0.00011,24.23627]
[1778429779110,32.1,81408.88,0.0,0.21963,0.00011,24.09962]
[1778429782028,32.1,81418.26,0.0,0.22069,0.00011,24.16885]
[1778429783484,32.1,81418.26,0.0,0.22068,0.00011,24.16868]
[1778429784419,32.1,81417.51,0.0,0.2206,0.00011,24.16295]
[1778429790958,32.1,81418.4,0.0,0.22068,0.00011,24.16865]
[1778429797194,32.09,81417.73,0.0,0.22056,0.00011,24.1583]
[1778429802198,32.09,81417.23,0.0,0.22049,0.00011,24.15369]
[1778429807265,32.09,81418.78,0.0,0.22065,0.00011,24.16423]
[1778429813298,32.09,81418.16,0.0,0.22056,0.00011,24.15885]
[1778429819105,32.08,81413.77,0.0,0.22005,0.00011,24.12506]
[1778429820214,32.08,81413.77,0.0,0.22005,0.00011,24.12506]
[1778429820341,32.08,81413.77,0.0,0.22005,0.00011,24.12506]
[1778429820347,32.08,81413.77,0.0,0.22005,0.00011,24.12506]
[1778429820316,32.08,81412.2,0.0,0.21986,0.00011,24.11309]
[1778429820701,32.08,81412.2,0.0,0.21986,0.00011,24.11309]
[1778429821119,32.08,81412.2,0.0,0.21986,0.00011,24.11309]
[1778429826591,32.08,81408.85,0.0,0.21947,0.00011,24.08749]
[1778429828316,32.08,81411.0,0.0,0.21971,0.00011,24.10323]
[1778429829856,32.08,81412.77,0.0,0.21991,0.00011,24.11627]
[1778429835217,32.08,81407.14,0.0,0.21926,0.00011,24.07361]
[1778429840349,32.08,81401.32,0.0,0.21859,0.00011,24.02967]
[1778429842199,32.08,81401.38,0.0,0.2186,0.00011,24.02991]
[1778429842257,32.08,81401.22,0.0,0.21858,0.00011,24.02862]
[1778429846177,32.08,81401.22,0.0,0.21857,0.00011,24.02831]
[1778429847279,32.08,81400.78,0.0,0.21852,0.00011,24.02493]
[1778429849759,32.08,81399.43,0.0,0.21836,0.00011,24.01445]
[1778429849852,32.08,81399.43,0.0,0.21836,0.00011,24.01445]
[1778429851329,32.07,81391.77,0.0,0.21747,0.00011,23.95322]
[1778429853004,32.07,81384.52,0.0,0.21665,0.00011,23.89902]
[1778429853342,32.07,81382.07,0.0,0.21637,0.00011,23.88062]
[1778429853860,32.07,81382.07,0.0,0.21637,0.00011,23.88062]
[1778429856907,32.07,81373.92,0.0,0.21546,0.00011,23.81947]
[1778429857372,32.07,81373.92,0.0,0.21545,0.00011,23.81934]
[1778429857614,32.07,81373.92,0.0,0.21545,0.00011,23.81934]
[1778429858378,32.07,81372.78,0.0,0.21532,0.00011,23.81069]
[1778429859861,32.07,81368.52,0.0,0.21485,0.00011,23.77873]
[1778429859913,32.07,81368.52,0.0,0.21485,0.00011,23.77873]
[1778429860196,32.07,81368.52,0.0,0.21485,0.00011,23.77873]
[1778429861627,32.07,81362.47,0.0,0.21417,0.00011,23.73333]
[1778429864776,32.07,81357.52,0.0,0.21362,0.00011,23.69625]
[1778429867375,32.07,81349.48,0.0,0.21272,0.00011,23.63606]
[1778429867407,32.07,81349.48,0.0,0.21272,0.00011,23.63606]
[1778429867435,32.07,81349.48,0.0,0.21272,0.00011,23.63606]
[1778429867465,32.07,81349.48,0.0,0.21272,0.00011,23.63606]
[1778429867724,32.07,81347.85,0.0,0.21254,0.00011,23.62392]
[1778429868035,32.07,81347.85,0.0,0.21254,0.00011,23.62392]
[1778429869756,32.07,81346.85,0.0,0.21243,0.00011,23.61662]
[1778429875570,32.07,81345.48,0.0,0.21229,0.00011,23.60652]
[1778429876162,32.07,81345.48,0.0,0.21229,0.00011,23.60652]
[1778429881539,32.07,81343.7,0.0,0.21209,0.00011,23.59312]
[1778429885403,32.07,81343.74,0.0,0.21209,0.00011,23.59342]
[1778429886029,32.07,81341.62,0.0,0.21186,0.00011,23.57753]
[1778429888677,32.07,81351.71,0.0,0.21298,0.00011,23.65322]
[1778429889682,32.07,81347.71,0.0,0.21253,0.00011,23.62313]
[1778429890920,32.07,81346.1,0.0,0.21235,0.00011,23.611]
[1778429890937,32.07,81346.1,0.0,0.21235,0.00011,23.611]
[1778429890992,32.07,81344.12,0.0,0.21213,0.00011,23.59611]
[1778429896081,32.07,81338.29,0.0,0.21148,0.00011,23.55214]
[1778429901686,32.07,81338.71,0.0,0.21151,0.00011,23.55438]
[1778429905375,32.07,81337.89,0.0,0.21142,0.00011,23.54796]
[1778429911041,32.07,81342.09,0.0,0.21188,0.00011,23.57941]
[1778429916790,32.07,81344.21,0.0,0.2121,0.00011,23.59195]
[1778429918704,32.07,81344.61,0.0,0.21215,0.00011,23.595]
[1778429919475,32.07,81344.61,0.0,0.21215,0.00011,23.595]
[1778429920320,32.07,81342.12,0.0,0.21187,0.00011,23.57642]
[1778429921920,32.07,81342.12,0.0,0.21187,0.00011,23.57642]
[1778429922020,32.07,81339.21,0.0,0.21155,0.00011,23.55461]
[1778429928311,32.07,81338.02,0.0,0.21143,0.00011,23.54612]
[1778429933381,32.07,81337.18,0.0,0.21133,0.00011,23.53964]
[1778429933430,32.07,81346.6,0.0,0.21238,0.00011,23.61056]
[1778429934575,32.07,81346.6,0.0,0.21238,0.00011,23.61056]
[1778429941317,32.07,81347.9,0.0,0.21252,0.00011,23.62041]
[1778429942080,32.07,81347.96,0.0,0.21253,0.00011,23.62088]
[1778429942186,32.07,81347.96,0.0,0.21253,0.00011,23.62088]
[1778429942512,32.07,81352.64,0.0,0.21305,0.00011,23.6561]
[1778429947516,32.07,81357.48,0.0,0.21359,0.00011,23.69242]
[1778429952265,32.07,81353.94,0.0,0.2132,0.00011,23.66591]
[1778429952476,32.07,81354.43,0.0,0.21325,0.00011,23.66958]
[1778429953496,32.07,81364.04,0.0,0.21433,0.00011,23.74177]
[1778429953563,32.07,81364.04,0.0,0.21433,0.00011,23.74177]
[1778429953591,32.07,81364.04,0.0,0.21433,0.00011,23.74177]
[1778429954052,32.07,81364.04,0.0,0.21433,0.00011,23.74177]
[1778429957074,32.07,81373.63,0.0,0.2154,0.00011,23.81381]
[1778429959682,32.08,81376.41,0.0,0.21572,0.00011,23.83493]
[1778429960094,32.08,81377.29,0.0,0.21582,0.00011,23.84167]
[1778429962606,32.08,81376.28,0.0,0.21571,0.00011,23.83447]
[1778429963163,32.08,81376.67,0.0,0.21576,0.00011,23.83757]
[1778429963734,32.08,81376.67,0.0,0.21576,0.00011,23.83757]
[1778429964122,32.08,81376.67,0.0,0.21576,0.00011,23.83776]
[1778429969157,32.08,81377.1,0.0,0.21581,0.00011,23.84096]
[1778429974192,32.08,81379.44,0.0,0.21606,0.00011,23.85513]
[1778429977882,32.08,81379.51,0.0,0.21607,0.00011,23.85571]
[1778429978480,32.08,81373.59,0.0,0.2154,0.00011,23.81135]
[1778429979498,32.08,81373.59,0.0,0.2154,0.00011,23.81135]
[1778429980110,32.08,81369.83,0.0,0.21498,0.00011,23.78321]
[1778429982885,32.08,81362.57,0.0,0.21417,0.00011,23.7289]
[1778429988550,32.08,81354.75,0.0,0.2133,0.00011,23.67073]
[1778429994474,32.08,81352.63,0.0,0.21307,0.00011,23.65511]
[1778429997925,32.08,81347.62,0.0,0.21252,0.00011,23.61789]
[1778429998371,32.08,81347.36,0.0,0.21249,0.00011,23.61614]
[1778430001714,32.08,81344.42,0.0,0.21217,0.00011,23.59439]
[1778430001853,32.08,81344.42,0.0,0.21217,0.00011,23.59439]
[1778430002558,32.08,81350.5,0.0,0.21285,0.00011,23.64015]
[1778430006860,32.08,81347.52,0.0,0.21252,0.00011,23.61809]
[1778430009859,32.08,81347.51,0.0,0.21253,0.00011,23.61831]
[1778430012053,32.08,81354.24,0.0,0.21328,0.00011,23.66889]
[1778430012595,32.08,81364.51,0.0,0.21443,0.00011,23.74627]
[1778430017620,32.08,81365.44,0.0,0.21454,0.00011,23.75388]
[1778430017826,32.09,81365.65,0.0,0.21457,0.00011,23.75556]
[1778430018508,32.09,81365.65,0.0,0.21457,0.00011,23.75566]
[1778430022848,32.09,81366.06,0.0,0.21462,0.00011,23.75893]
[1778430023547,32.09,81366.06,0.0,0.21462,0.00011,23.75893]
[1778430022942,32.09,81366.99,0.0,0.21473,0.00011,23.76607]
[1778430024306,32.09,81366.99,0.0,0.21473,0.00011,23.76607]
[1778430028341,32.09,81370.22,0.0,0.21509,0.00011,23.79067]
[1778430028379,32.09,81370.22,0.0,0.21509,0.00011,23.79067]
[1778430028425,32.09,81372.14,0.0,0.21531,0.00011,23.80503]
[1778430029369,32.09,81372.14,0.0,0.21531,0.00011,23.80503]
[1778430029407,32.09,81372.14,0.0,0.21531,0.00011,23.8051]
[1778430033245,32.09,81376.85,0.0,0.21582,0.00011,23.83683]
[1778430033272,32.09,81380.86,0.0,0.21627,0.00011,23.86677]
[1778430036869,32.09,81379.14,0.0,0.21608,0.00011,23.85413]
[1778430037255,32.09,81380.44,0.0,0.21622,0.00011,23.86383]
[1778430042690,32.09,81377.18,0.0,0.21587,0.00011,23.84012]
[1778430043535,32.09,81376.38,0.0,0.21578,0.00011,23.83442]
[1778430048169,32.09,81371.53,0.0,0.21525,0.00011,23.7985]
[1778430055562,32.09,81364.8,0.0,0.2145,0.00011,23.74835]
[1778430056284,32.09,81362.18,0.0,0.2142,0.00011,23.72872]
[1778430061814,32.09,81359.1,0.0,0.21386,0.00011,23.70548]
[1778430066846,32.09,81358.72,0.0,0.21381,0.00011,23.7025]
[1778430071880,32.09,81355.15,0.0,0.21341,0.00011,23.67569]
[1778430077125,32.09,81353.21,0.0,0.2132,0.00011,23.66113]
[1778430077988,32.09,81352.86,0.0,0.21316,0.00011,23.65849]
[1778430078054,32.09,81348.06,0.0,0.21262,0.00011,23.62249]
[1778430080203,32.09,81348.96,0.0,0.21272,0.00011,23.62928]
[1778430080227,32.09,81350.12,0.0,0.21285,0.00011,23.63802]
[1778430081445,32.09,81350.12,0.0,0.21285,0.00011,23.63802]
[1778430081480,32.09,81350.83,0.0,0.21293,0.00011,23.64344]
[1778430084541,32.09,81340.87,0.0,0.21183,0.00011,23.56896]
[1778430087811,32.09,81340.26,0.0,0.21177,0.00011,23.56459]
[1778430092087,32.09,81334.39,0.0,0.2111,0.00011,23.51721]
[1778430095326,32.09,81331.59,0.0,0.2108,0.00011,23.49641]
[1778430095425,32.09,81326.91,0.0,0.21028,0.00011,23.46135]
[1778430096741,32.09,81325.83,0.0,0.21016,0.00011,23.45339]
[1778430097059,32.09,81325.83,0.0,0.21017,0.00011,23.45359]
[1778430102711,32.1,81326.53,0.0,0.21026,0.00011,23.45969]
[1778430106293,32.1,81331.87,0.0,0.21086,0.00011,23.50069]
[1778430111338,32.1,81328.73,0.0,0.2105,0.00011,23.47639]
[1778430112985,32.1,81323.83,0.0,0.20996,0.00011,23.43938]
[1778430113170,32.1,81323.44,0.0,0.20991,0.00011,23.43636]
[1778430113850,32.1,81323.44,0.0,0.20991,0.00011,23.43636]
[1778430114630,32.1,81324.05,0.0,0.20998,0.00011,23.44081]
[1778430117377,32.1,81321.35,0.0,0.20968,0.00011,23.4204]
[1778430117449,32.1,81322.34,0.0,0.20979,0.00011,23.42781]
[1778430122108,32.09,81325.2,0.0,0.2101,0.00011,23.44916]
[1778430122235,32.09,81326.94,0.0,0.21029,0.00011,23.46219]
[1778430123790,32.09,81329.37,0.0,0.21056,0.00011,23.48032]
[1778430128810,32.09,81334.52,0.0,0.21112,0.00011,23.51845]
[1778430133929,32.09,81339.75,0.0,0.21169,0.00011,23.55723]
[1778430134804,32.09,81341.39,0.0,0.21187,0.00011,23.56955]
[1778430139807,32.09,81341.56,0.0,0.21188,0.00011,23.57022]
[1778430144810,32.09,81333.96,0.0,0.21104,0.00011,23.51305]
[1778430149815,32.09,81335.29,0.0,0.21119,0.00011,23.52311]
[1778430154834,32.09,81336.3,0.0,0.21128,0.00011,23.52701]
[1778430159844,32.09,81336.34,0.0,0.21128,0.00011,23.52738]
[1778430164851,32.09,81337.49,0.0,0.21141,0.00011,23.53605]
[1778430169880,32.09,81337.66,0.0,0.21142,0.00011,23.5366]
[1778430174706,32.09,81337.12,0.0,0.21135,0.00011,23.53184]
[1778430174761,32.09,81336.17,0.0,0.21124,0.00011,23.52452]
[1778430180642,32.09,81335.13,0.0,0.21111,0.00011,23.51603]
[1778430185677,32.08,81337.0,0.0,0.21131,0.00011,23.52914]
[1778430188694,32.08,81331.87,0.0,0.21073,0.00011,23.4903]
[1778430194741,32.08,81326.91,0.0,0.21018,0.00011,23.45246]
[1778430198276,32.08,81327.58,0.0,0.21025,0.00011,23.45733]
[1778430198769,32.08,81325.24,0.0,0.20999,0.00011,23.43967]
[1778430199682,32.08,81325.24,0.0,0.20999,0.00011,23.43967]
[1778430204814,32.08,81329.16,0.0,0.21042,0.00011,23.46903]
[1778430210095,32.08,81330.77,0.0,0.2106,0.00011,23.4809]
[1778430216713,32.08,81326.06,0.0,0.21005,0.00011,23.4415]
[1778430221933,32.08,81325.13,0.0,0.20995,0.00011,23.43443]
[1778430227545,32.08,81326.34,0.0,0.21008,0.00011,23.44356]
[1778430230234,32.08,81312.55,0.0,0.20856,0.00011,23.33979]
[1778430235675,32.08,81313.4,0.0,0.20866,0.00011,23.3467]
[1778430241066,32.08,81313.74,0.0,0.20871,0.00011,23.34971]
[1778430247109,32.08,81313.81,0.0,0.20872,0.00011,23.35028]
[1778430252547,32.08,81313.81,0.0,0.20872,0.00011,23.35035]
[1778430256933,32.08,81307.17,0.0,0.20799,0.00011,23.30037]
[1778430259999,32.08,81309.67,0.0,0.20827,0.00011,23.31957]
[1778430260202,32.08,81309.67,0.0,0.20827,0.00011,23.31973]
[1778430264834,32.09,81309.43,0.0,0.20825,0.00011,23.3184]
[1778430265236,32.09,81310.22,0.0,0.20834,0.00011,23.32467]
[1778430270112,32.09,81302.52,0.0,0.20751,0.00011,23.26716]
[1778430271880,32.09,81301.4,0.0,0.20739,0.00011,23.25882]
[1778430272089,32.09,81301.4,0.0,0.20736,0.00011,23.25519]
[1778430275173,32.09,81306.3,0.0,0.20791,0.00011,23.29259]
[1778430280586,32.09,81308.56,0.0,0.20817,0.00011,23.31022]
[1778430281594,32.09,81308.56,0.0,0.20817,0.00011,23.31022]
[1778430287391,32.09,81305.86,0.0,0.20788,0.00011,23.29068]
[1778430292425,32.09,81307.49,0.0,0.20807,0.00011,23.30365]
[1778430297817,32.09,81308.49,0.0,0.20819,0.00011,23.31171]
[1778430299915,32.09,81304.55,0.0,0.20776,0.00011,23.28221]
[1778430299924,32.09,81304.55,0.0,0.20776,0.00011,23.28221]
[1778430300730,32.1,81300.61,0.0,0.20733,0.00011,23.25294]
[1778430301515,32.1,81300.61,0.0,0.20733,0.00011,23.25294]
[1778430301566,32.1,81300.61,0.0,0.20733,0.00011,23.25294]
[1778430301620,32.1,81300.61,0.0,0.20733,0.00011,23.25294]
[1778430301720,32.1,81300.99,0.0,0.20738,0.00011,23.25582]
[1778430302191,32.1,81300.99,0.0,0.20738,0.00011,23.25582]
[1778430302819,32.1,81300.99,0.0,0.20738,0.00011,23.25582]
[1778430305591,32.1,81295.58,0.0,0.20679,0.00011,23.21518]
[1778430310546,32.1,81292.71,0.0,0.20649,0.00011,23.19471]
[1778430310557,32.1,81292.71,0.0,0.20649,0.00011,23.19471]
[1778430310563,32.1,81292.71,0.0,0.20649,0.00011,23.19471]
[1778430310800,32.1,81291.9,0.0,0.20641,0.00011,23.1889]
[1778430311657,32.1,81291.9,0.0,0.20641,0.00011,23.1889]
[1778430317597,32.1,81290.67,0.0,0.20628,0.00011,23.17993]
[1778430318410,32.1,81286.25,0.0,0.2058,0.00011,23.14663]
[1778430318607,32.1,81286.25,0.0,0.2058,0.00011,23.14663]
[1778430322904,32.1,81273.69,0.0,0.20444,0.00011,23.0519]
[1778430327670,32.1,81263.59,0.0,0.20335,0.00011,22.97584]
[1778430332708,32.1,81262.34,0.0,0.2032,0.00011,22.9637]
[1778430334364,32.1,81264.0,0.0,0.20338,0.00011,22.9763]
[1778430339754,32.11,81263.17,0.0,0.20331,0.00011,22.97105]
[1778430341306,32.11,81260.68,0.0,0.20304,0.00011,22.95231]
[1778430341338,32.11,81260.68,0.0,0.20304,0.00011,22.95231]
[1778430341768,32.11,81260.68,0.0,0.20305,0.00011,22.95247]
[1778430346740,32.11,81253.78,0.0,0.20231,0.00011,22.90095]
[1778430346908,32.11,81253.7,0.0,0.20231,0.00011,22.90056]
[1778430351965,32.11,81257.61,0.0,0.20274,0.00011,22.93117]
[1778430354781,32.11,81256.97,0.0,0.20268,0.00011,22.92688]
[1778430355090,32.11,81257.37,0.0,0.20273,0.00011,22.93011]
[1778430355103,32.11,81257.37,0.0,0.20273,0.00011,22.93011]
[1778430355931,32.11,81257.37,0.0,0.20273,0.00011,22.93011]
[1778430355963,32.11,81257.37,0.0,0.20273,0.00011,22.93011]
[1778430355867,32.11,81257.37,0.0,0.20273,0.00011,22.9303]
[1778430356306,32.11,81257.4,0.0,0.20273,0.00011,22.93053]
[1778430361908,32.11,81257.38,0.0,0.20275,0.00011,22.93147]
[1778430366944,32.12,81264.44,0.0,0.20352,0.00011,22.98569]
[1778430372381,32.12,81257.84,0.0,0.20281,0.00011,22.93601]
[1778430378258,32.12,81257.39,0.0,0.20278,0.00011,22.93334]
[1778430380127,32.12,81262.64,0.0,0.20335,0.00011,22.97333]
[1778430380978,32.12,81261.71,0.0,0.20325,0.00011,22.9664]
[1778430386004,32.12,81265.29,0.0,0.20364,0.00011,22.99373]
[1778430390982,32.12,81266.08,0.0,0.20373,0.00011,22.99988]
[1778430391673,32.12,81266.08,0.0,0.20373,0.00011,22.9999]
[1778430393095,32.12,81266.68,0.0,0.20377,0.00011,23.00073]
[1778430393183,32.12,81267.2,0.0,0.20383,0.00011,23.0047]
[1778430398218,32.12,81268.41,0.0,0.20396,0.00011,23.01398]
[1778430403253,32.12,81268.64,0.0,0.20399,0.00011,23.01586]
[1778430407906,32.12,81267.86,0.0,0.2039,0.00011,23.01005]
[1778430407976,32.12,81263.5,0.0,0.20343,0.00011,22.9771]
[1778430408326,32.12,81263.5,0.0,0.20343,0.00011,22.9771]
[1778430408606,32.12,81263.5,0.0,0.20343,0.00011,22.9771]
[1778430409578,32.12,81262.37,0.0,0.20331,0.00011,22.9686]
[1778430409601,32.12,81262.46,0.0,0.20332,0.00011,22.96928]
[1778430413418,32.12,81260.24,0.0,0.20308,0.00011,22.95269]
[1778430413609,32.12,81260.24,0.0,0.20308,0.00011,22.95269]
[1778430413695,32.12,81258.76,0.0,0.20292,0.00011,22.94155]
[1778430415666,32.12,81258.76,0.0,0.20293,0.00011,22.94167]
[1778430415724,32.12,81258.76,0.0,0.20293,0.00011,22.94167]
[1778430415758,32.12,81271.03,0.0,0.20426,0.00011,23.0349]
[1778430416655,32.12,81271.03,0.0,0.20426,0.00011,23.0349]
[1778430416998,32.12,81272.44,0.0,0.20441,0.00011,23.04575]
[1778430418025,32.12,81285.28,0.0,0.20581,0.00011,23.14304]
[1778430418157,32.12,81285.28,0.0,0.20581,0.00011,23.14304]
[1778430418196,32.12,81285.28,0.0,0.20581,0.00011,23.14304]
[1778430418367,32.12,81285.28,0.0,0.20581,0.00011,23.14304]
[1778430419613,32.12,81285.28,0.0,0.20581,0.00011,23.14304]
[1778430419641,32.12,81285.28,0.0,0.20581,0.00011,23.14304]
[1778430419988,32.12,81286.14,0.0,0.20591,0.00011,23.14949]
[1778430420854,32.12,81286.14,0.0,0.20591,0.00011,23.14949]
[1778430420899,32.12,81286.14,0.0,0.20591,0.00011,23.14949]
[1778430420936,32.12,81286.14,0.0,0.20591,0.00011,23.14949]
[1778430420938,32.12,81286.14,0.0,0.20591,0.00011,23.14949]
[1778430421035,32.12,81287.55,0.0,0.20606,0.00011,23.16012]
[1778430422232,32.12,81293.31,0.0,0.20669,0.00011,23.20366]
[1778430422395,32.12,81293.31,0.0,0.20669,0.00011,23.2038]
[1778430423874,32.12,81293.31,0.0,0.20669,0.00011,23.2038]
[1778430423967,32.12,81293.31,0.0,0.20669,0.00011,23.2038]
[1778430424441,32.12,81293.79,0.0,0.20675,0.00011,23.2076]
[1778430424912,32.12,81294.22,0.0,0.2068,0.00011,23.21098]
[1778430427257,32.12,81294.61,0.0,0.20684,0.00011,23.21406]
[1778430427430,32.12,81294.61,0.0,0.20684,0.00011,23.21419]
[1778430428299,32.12,81294.61,0.0,0.20684,0.00011,23.21419]
[1778430428661,32.12,81294.61,0.0,0.20684,0.00011,23.21419]
[1778430430040,32.12,81295.86,0.0,0.20698,0.00011,23.22376]
[1778430430451,32.12,81296.72,0.0,0.20708,0.00011,23.23048]
[1778430435486,32.13,81296.1,0.0,0.20702,0.00011,23.22641]
[1778430441727,32.13,81292.2,0.0,0.20661,0.00011,23.19796]
[1778430446921,32.13,81292.31,0.0,0.20663,0.00011,23.1995]
[1778430453612,32.13,81291.38,0.0,0.20653,0.00011,23.19014]
[1778430458649,32.13,81290.88,0.0,0.20649,0.00011,23.18727]
[1778430464689,32.14,81290.53,0.0,0.20647,0.00011,23.18572]
[1778430471937,32.14,81290.38,0.0,0.20647,0.00011,23.18606]
[1778430473569,32.14,81289.55,0.0,0.20638,0.00011,23.17997]
[1778430474976,32.14,81289.55,0.0,0.20638,0.00011,23.17997]
[1778430474986,32.14,81298.81,0.0,0.2074,0.00011,23.25023]
[1778430477169,32.14,81300.51,0.0,0.20759,0.00011,23.26316]
[1778430482545,32.14,81306.67,0.0,0.20828,0.00011,23.31088]
[1778430487855,32.14,81308.6,0.0,0.20851,0.00011,23.3264]
[1778430492889,32.15,81312.36,0.0,0.20894,0.00011,23.35557]
[1778430495929,32.15,81314.48,0.0,0.20918,0.00011,23.37185]
[1778430501876,32.15,81320.0,0.0,0.2098,0.00011,23.41429]
[1778430506173,32.15,81325.44,0.0,0.2104,0.00011,23.45561]
[1778430509001,32.15,81314.74,0.0,0.20923,0.00011,23.37553]
[1778430510845,32.15,81314.75,0.0,0.20923,0.00011,23.37577]
[1778430511106,32.15,81314.75,0.0,0.20923,0.00011,23.37577]
[1778430511096,32.15,81305.21,0.0,0.20816,0.00011,23.30037]
[1778430512080,32.15,81291.67,0.0,0.20668,0.00011,23.19834]
[1778430514376,32.15,81291.02,0.0,0.20662,0.00011,23.19384]
[1778430515044,32.15,81291.02,0.0,0.20662,0.00011,23.19405]
[1778430515543,32.15,81291.02,0.0,0.20662,0.00011,23.19405]
[1778430516051,32.15,81288.52,0.0,0.20635,0.00011,23.17541]
[1778430521086,32.16,81283.2,0.0,0.20579,0.00011,23.13652]
[1778430522792,32.16,81281.61,0.0,0.20562,0.00011,23.1248]
[1778430523101,32.16,81276.44,0.0,0.20506,0.00011,23.086]
[1778430528108,32.16,81269.74,0.0,0.20435,0.00011,23.03641]
[1778430529411,32.16,81263.54,0.0,0.20369,0.00011,22.98994]
[1778430530666,32.16,81263.62,0.0,0.2037,0.00011,22.99098]
[1778430530942,32.16,81263.62,0.0,0.2037,0.00011,22.99098]
[1778430540219,32.17,81262.45,0.0,0.20362,0.00011,22.98517]
[1778430545256,32.17,81266.07,0.0,0.20402,0.00011,23.01319]
[1778430550293,32.17,81263.32,0.0,0.20374,0.00011,22.99343]
[1778430555307,32.17,81261.11,0.0,0.20351,0.00011,22.9776]
[1778430556305,32.17,81260.91,0.0,0.2035,0.00011,22.97631]
[1778430561366,32.17,81259.42,0.0,0.20335,0.00011,22.96637]
[1778430566817,32.18,81259.58,0.0,0.2034,0.00011,22.96921]
[1778430572590,32.18,81261.18,0.0,0.2036,0.00011,22.98322]
[1778430577703,32.19,81262.0,0.0,0.20369,0.00011,22.9874]
[1778430583523,32.19,81261.47,0.0,0.20366,0.00011,22.98538]
[1778430588559,32.19,81259.16,0.0,0.20343,0.00011,22.96934]
[1778430592116,32.19,81256.49,0.0,0.20315,0.00011,22.94975]
[1778430594077,32.2,81246.74,0.0,0.20211,0.00011,22.87689]
[1778430600109,32.2,81247.75,0.0,0.20226,0.00011,22.88676]
[1778430600200,32.2,81247.75,0.0,0.20226,0.00011,22.88676]
[1778430606126,32.2,81255.82,0.0,0.20316,0.00011,22.94985]
[1778430611177,32.21,81257.04,0.0,0.2033,0.00011,22.96011]
[1778430617727,32.21,81260.33,0.0,0.2037,0.00011,22.98757]
[1778430623003,32.21,81259.96,0.0,0.20369,0.00011,22.98715]
[1778430628838,32.22,81259.94,0.0,0.20372,0.00011,22.98879]
[1778430633874,32.22,81260.98,0.0,0.20383,0.00011,22.99455]
[1778430638909,32.22,81260.23,0.0,0.20377,0.00011,22.99051]
[1778430644136,32.23,81259.76,0.0,0.20375,0.00011,22.98861]
[1778430649985,32.23,81259.66,0.0,0.20377,0.00011,22.98983]
[1778430655020,32.24,81260.1,0.0,0.20384,0.00011,22.99482]
[1778430657713,32.24,81260.1,0.0,0.20384,0.00011,22.99482]
[1778430657727,32.24,81260.1,0.0,0.20384,0.00011,22.99482]
[1778430658041,32.24,81260.24,0.0,0.20387,0.00011,22.99686]
[1778430659491,32.24,81261.11,0.0,0.20397,0.00011,23.00376]
[1778430660057,32.24,81262.05,0.0,0.20407,0.00011,23.01118]
[1778430665083,32.24,81261.32,0.0,0.20401,0.00011,23.00692]
[1778430665172,32.24,81261.17,0.0,0.20401,0.00011,23.00642]
[1778430665586,32.24,81261.17,0.0,0.20401,0.00011,23.00642]
[1778430666188,32.24,81261.17,0.0,0.20401,0.00011,23.00673]
[1778430668934,32.24,81260.04,0.0,0.20389,0.00011,22.99851]
[1778430668942,32.24,81260.04,0.0,0.20389,0.00011,22.99851]
[1778430669280,32.24,81252.61,0.0,0.2031,0.00011,22.94298]
[1778430671449,32.25,81249.2,0.0,0.20274,0.00011,22.91801]
[1778430679188,32.25,81250.28,0.0,0.20291,0.00011,22.92949]
[1778430684223,32.26,81251.45,0.0,0.20307,0.00011,22.94035]
[1778430685411,32.26,81250.49,0.0,0.20297,0.00011,22.93351]
[1778430686283,32.26,81249.26,0.0,0.20284,0.00011,22.92462]
[1778430689655,32.26,81249.59,0.0,0.2029,0.00011,22.92839]
[1778430689785,32.26,81249.59,0.0,0.2029,0.00011,22.92839]
[1778430690265,32.26,81246.08,0.0,0.20253,0.00011,22.90231]
[1778430694847,32.27,81247.65,0.0,0.2027,0.00011,22.91225]
[1778430700201,32.27,81252.27,0.0,0.20322,0.00011,22.94907]
[1778430700260,32.27,81252.27,0.0,0.20322,0.00011,22.94907]
[1778430706067,32.27,81248.03,0.0,0.20279,0.00011,22.91873]
[1778430712187,32.28,81248.03,0.0,0.20284,0.00011,22.92179]
[1778430712275,32.28,81247.81,0.0,0.20283,0.00011,22.92101]
[1778430720476,32.29,81250.79,0.0,0.2032,0.00011,22.94691]
[1778430723636,32.29,81250.51,0.0,0.20318,0.00011,22.94563]
[1778430723687,32.29,81249.22,0.0,0.20305,0.00011,22.93631]
[1778430729538,32.29,81250.79,0.0,0.20325,0.00011,22.95065]
[1778430735175,32.3,81250.83,0.0,0.20328,0.00011,22.95256]
[1778430740617,32.3,81250.83,0.0,0.20332,0.00011,22.95529]
[1778430742213,32.3,81250.83,0.0,0.20332,0.00011,22.95529]
[1778430747664,32.31,81251.8,0.0,0.20347,0.00011,22.96515]
[1778430753921,32.31,81249.99,0.0,0.20328,0.00011,22.94983]
[1778430760093,32.32,81249.15,0.0,0.20321,0.00011,22.94525]
[1778430760120,32.32,81249.15,0.0,0.20321,0.00011,22.94525]
[1778430760188,32.32,81248.78,0.0,0.20318,0.00011,22.94317]
[1778430762560,32.32,81248.78,0.0,0.20319,0.00011,22.94352]
[1778430762589,32.32,81248.78,0.0,0.20319,0.00011,22.94352]
[1778430763384,32.32,81248.78,0.0,0.20319,0.00011,22.94352]
[1778430763534,32.32,81248.45,0.0,0.20316,0.00011,22.94138]
[1778430764350,32.32,81237.65,0.0,0.202,0.00011,22.86016]
[1778430764932,32.32,81237.65,0.0,0.202,0.00011,22.86016]
[1778430764958,32.32,81237.65,0.0,0.202,0.00011,22.86016]
[1778430767142,32.32,81233.92,0.0,0.2016,0.00011,22.83213]
[1778430767932,32.32,81230.01,0.0,0.20119,0.00011,22.80296]
[1778430767965,32.32,81230.01,0.0,0.20119,0.00011,22.80296]
[1778430769472,32.32,81229.53,0.0,0.20114,0.00011,22.79955]
[1778430769492,32.32,81229.53,0.0,0.20114,0.00011,22.79955]
[1778430769818,32.32,81228.55,0.0,0.20104,0.00011,22.79237]
[1778430770870,32.32,81228.55,0.0,0.20104,0.00011,22.79237]
[1778430771467,32.32,81227.86,0.0,0.20097,0.00011,22.78738]
[1778430771832,32.32,81227.86,0.0,0.20097,0.00011,22.78762]
[1778430772588,32.32,81227.86,0.0,0.20097,0.00011,22.78762]
[1778430774350,32.32,81227.93,0.0,0.20098,0.00011,22.78839]
[1778430774452,32.32,81229.09,0.0,0.20112,0.00011,22.79764]
[1778430774472,32.32,81229.09,0.0,0.20112,0.00011,22.79764]
[1778430776085,32.32,81217.78,0.0,0.19991,0.00011,22.71231]
[1778430777180,32.32,81217.78,0.0,0.19991,0.00011,22.71231]
[1778430777225,32.32,81217.78,0.0,0.19991,0.00011,22.71231]
[1778430777259,32.32,81217.78,0.0,0.19991,0.00011,22.71231]
[1778430777299,32.32,81217.78,0.0,0.19991,0.00011,22.71231]
[1778430777321,32.32,81217.97,0.0,0.19994,0.00011,22.71434]
[1778430777961,32.32,81217.97,0.0,0.19994,0.00011,22.71434]
[1778430778089,32.32,81204.93,0.0,0.19855,0.00011,22.61556]
[1778430778941,32.32,81204.93,0.0,0.19855,0.00011,22.61556]
[1778430779236,32.32,81204.93,0.0,0.19855,0.00011,22.61556]
[1778430779268,32.32,81204.93,0.0,0.19855,0.00011,22.61556]
[1778430779329,32.33,81193.78,0.0,0.19737,0.00011,22.53137]
[1778430779674,32.33,81193.78,0.0,0.19737,0.00011,22.53137]
[1778430779688,32.33,81193.78,0.0,0.19737,0.00011,22.53137]
[1778430779888,32.33,81194.4,0.0,0.19744,0.00011,22.53608]
[1778430780797,32.33,81194.4,0.0,0.19744,0.00011,22.53608]
[1778430780831,32.33,81194.4,0.0,0.19744,0.00011,22.53608]
[1778430781114,32.33,81197.08,0.0,0.19773,0.00011,22.55677]
[1778430781423,32.33,81197.08,0.0,0.19773,0.00011,22.55677]
[1778430781452,32.33,81197.08,0.0,0.19773,0.00011,22.55677]
[1778430781459,32.33,81197.08,0.0,0.19773,0.00011,22.55677]
[1778430781687,32.33,81197.08,0.0,0.19773,0.00011,22.55677]
[1778430785284,32.33,81205.42,0.0,0.19863,0.00011,22.62098]
[1778430785327,32.33,81205.42,0.0,0.19863,0.00011,22.62098]
[1778430785744,32.33,81204.09,0.0,0.19849,0.00011,22.61148]
[1778430785930,32.33,81204.09,0.0,0.19849,0.00011,22.61148]
[1778430789176,32.33,81199.22,0.0,0.19799,0.00011,22.57522]
[1778430790263,32.33,81197.53,0.0,0.19782,0.00011,22.56312]
[1778430796001,32.33,81199.49,0.0,0.19805,0.00011,22.57926]
[1778430798443,32.34,81198.4,0.0,0.19794,0.00011,22.57166]
[1778430799722,32.34,81198.4,0.0,0.19794,0.00011,22.57166]
[1778430802716,32.34,81194.31,0.0,0.19752,0.00011,22.54138]
[1778430802868,32.34,81194.31,0.0,0.19752,0.00011,22.54138]
[1778430809254,32.34,81198.98,0.0,0.19803,0.00011,22.57812]
[1778430814319,32.34,81198.48,0.0,0.19797,0.00011,22.57151]
[1778430821183,32.34,81198.89,0.0,0.19804,0.00011,22.57637]
[1778430826217,32.35,81199.93,0.0,0.19816,0.00011,22.5852]
[1778430831252,32.35,81201.98,0.0,0.19839,0.00011,22.60176]
[1778430836289,32.35,81202.64,0.0,0.19848,0.00011,22.60806]
[1778430841323,32.35,81205.32,0.0,0.19878,0.00011,22.62948]
[1778430846358,32.35,81209.18,0.0,0.19921,0.00011,22.65966]
[1778430851392,32.36,81217.4,0.0,0.2001,0.00011,22.723]
[1778430853284,32.36,81217.24,0.0,0.20009,0.00011,22.72205]
[1778430853407,32.36,81218.89,0.0,0.20027,0.00011,22.73477]
[1778430854918,32.36,81218.91,0.0,0.20027,0.00011,22.73516]
[1778430855422,32.36,81219.38,0.0,0.20033,0.00011,22.73896]
[1778430861269,32.36,81218.77,0.0,0.20027,0.00011,22.73509]
[1778430866499,32.36,81220.63,0.0,0.20049,0.00011,22.75018]
[1778430871534,32.36,81221.14,0.0,0.20053,0.00011,22.75093]
[1778430876569,32.36,81223.63,0.0,0.2008,0.00011,22.77046]
[1778430878629,32.37,81223.47,0.0,0.20079,0.00011,22.76953]
[1778430878851,32.37,81224.37,0.0,0.20089,0.00011,22.7766]
[1778430881102,32.37,81234.41,0.0,0.20198,0.00011,22.85308]
[1778430881933,32.37,81234.41,0.0,0.20198,0.00011,22.85308]
[1778430884752,32.37,81236.76,0.0,0.20224,0.00011,22.87166]
[1778430887828,32.37,81241.97,0.0,0.20281,0.00011,22.91165]
[1778430893245,32.37,81246.06,0.0,0.20326,0.00011,22.94342]
[1778430898724,32.37,81247.55,0.0,0.20344,0.00011,22.95567]
[1778430903081,32.38,81246.18,0.0,0.2033,0.00011,22.94583]
[1778430908101,32.38,81237.57,0.0,0.20239,0.00011,22.88215]
[1778430912965,32.38,81231.4,0.0,0.20175,0.00011,22.83683]
[1778430913039,32.38,81230.04,0.0,0.2016,0.00011,22.82658]
[1778430919887,32.38,81227.65,0.0,0.20137,0.00011,22.81041]
[1778430925120,32.39,81221.58,0.0,0.20075,0.00011,22.76595]
[1778430930965,32.39,81218.77,0.0,0.20047,0.00011,22.74668]
[1778430936254,32.39,81215.46,0.0,0.20012,0.00011,22.71929]
[1778430942042,32.4,81212.79,0.0,0.19987,0.00011,22.70181]
[1778430944537,32.4,81212.88,0.0,0.19989,0.00011,22.70287]
[1778430944590,32.4,81213.17,0.0,0.19992,0.00011,22.70544]
[1778430945118,32.4,81222.51,0.0,0.20093,0.00011,22.77632]
[1778430950354,32.4,81230.34,0.0,0.20178,0.00011,22.83651]
[1778430953848,32.4,81238.54,0.0,0.20267,0.00011,22.89906]
[1778430954401,32.4,81240.67,0.0,0.2029,0.00011,22.91522]
[1778430955198,32.4,81240.67,0.0,0.2029,0.00011,22.91522]
[1778430955330,32.4,81240.67,0.0,0.2029,0.00011,22.91532]
[1778430956387,32.4,81240.67,0.0,0.2029,0.00011,22.91532]
[1778430956454,32.4,81240.67,0.0,0.2029,0.00011,22.91532]
[1778430956534,32.4,81240.67,0.0,0.2029,0.00011,22.91532]
[1778430956558,32.4,81240.67,0.0,0.20291,0.00011,22.91553]
[1778430960168,32.41,81249.75,0.0,0.20389,0.00011,22.98445]
[1778430965403,32.41,81252.2,0.0,0.20417,0.00011,23.00374]
[1778430967598,32.41,81258.68,0.0,0.20487,0.00011,23.05271]
[1778430968358,32.41,81260.62,0.0,0.20508,0.00011,23.06749]
[1778430975473,32.41,81263.47,0.0,0.20541,0.00011,23.09004]
[1778430978919,32.41,81262.55,0.0,0.20531,0.00011,23.08329]
[1778430979569,32.41,81254.29,0.0,0.20443,0.00011,23.02187]
[1778430980316,32.41,81254.29,0.0,0.20443,0.00011,23.02187]
[1778430985546,32.42,81246.64,0.0,0.20363,0.00011,22.96599]
[1778430991385,32.42,81246.37,0.0,0.2036,0.00011,22.96166]
[1778430993851,32.42,81244.45,0.0,0.2034,0.00011,22.94784]
[1778430994498,32.42,81242.32,0.0,0.20318,0.00011,22.93215]
[1778431000448,32.42,81240.77,0.0,0.20303,0.00011,22.92149]
[1778431004264,32.42,81241.22,0.0,0.20308,0.00011,22.92506]
[1778431004272,32.42,81241.22,0.0,0.20308,0.00011,22.92506]
[1778431004476,32.42,81239.24,0.0,0.20287,0.00011,22.91024]
[1778431008110,32.42,81237.77,0.0,0.20271,0.00011,22.89938]
[1778431008189,32.42,81237.77,0.0,0.20271,0.00011,22.89938]
[1778431011574,32.42,81235.77,0.0,0.2025,0.00011,22.88477]
[1778431012671,32.42,81235.21,0.0,0.20245,0.00011,22.88081]
[1778431017185,32.43,81238.55,0.0,0.20281,0.00011,22.90634]
[1778431017566,32.43,81238.11,0.0,0.20277,0.00011,22.90319]
[1778431018931,32.43,81237.93,0.0,0.20275,0.00011,22.90194]
[1778431019581,32.43,81238.04,0.0,0.20276,0.00011,22.90287]
[1778431022289,32.43,81236.65,0.0,0.20262,0.00011,22.89261]
[1778431027637,32.43,81234.78,0.0,0.20242,0.00011,22.8791]
[1778431033679,32.43,81232.62,0.0,0.2022,0.00011,22.86338]
[1778431040728,32.43,81228.07,0.0,0.20173,0.00011,22.83001]
[1778431045965,32.43,81227.94,0.0,0.20172,0.00011,22.82958]
[1778431051805,32.43,81226.83,0.0,0.20159,0.00011,22.81807]
[1778431058855,32.43,81226.49,0.0,0.20156,0.00011,22.81619]
[1778431064014,32.43,81224.97,0.0,0.2014,0.00011,22.8051]
[1778431064614,32.43,81224.67,0.0,0.20137,0.00011,22.80301]
[1778431065662,32.44,81234.19,0.0,0.20239,0.00011,22.87469]
[1778431070662,32.43,81238.15,0.0,0.20282,0.00011,22.90447]
[1778431075669,32.43,81242.27,0.0,0.20326,0.00011,22.93533]
[1778431080686,32.43,81246.74,0.0,0.20374,0.00011,22.96876]
[1778431085700,32.43,81247.83,0.0,0.20385,0.00011,22.97679]
[1778431090714,32.43,81245.96,0.0,0.20365,0.00011,22.96263]
[1778431095728,32.43,81246.27,0.0,0.20368,0.00011,22.96494]
[1778431100742,32.43,81247.33,0.0,0.20379,0.00011,22.97289]
[1778431105747,32.43,81246.7,0.0,0.20373,0.00011,22.96813]
[1778431107225,32.43,81247.38,0.0,0.2038,0.00011,22.97324]
[1778431107927,32.43,81252.56,0.0,0.20436,0.00011,23.01214]
[1778431113527,32.43,81254.0,0.0,0.20449,0.00011,23.01921]
[1778431113564,32.43,81254.0,0.0,0.20449,0.00011,23.01921]
[1778431114259,32.43,81254.48,0.0,0.20454,0.00011,23.02289]
[1778431116963,32.43,81254.7,0.0,0.20457,0.00011,23.02474]
[1778431122300,32.43,81253.62,0.0,0.20445,0.00011,23.01666]
[1778431126403,32.43,81253.51,0.0,0.20444,0.00011,23.01553]
[1778431126440,32.43,81253.51,0.0,0.20444,0.00011,23.01553]
[1778431126566,32.43,81253.51,0.0,0.20444,0.00011,23.01553]
[1778431126610,32.43,81255.6,0.0,0.20466,0.00011,23.03111]
[1778431130099,32.43,81254.13,0.0,0.2045,0.00011,23.02019]
[1778431130358,32.43,81254.51,0.0,0.20455,0.00011,23.02308]
[1778431135393,32.43,81253.75,0.0,0.20447,0.00011,23.01754]
[1778431140426,32.43,81252.55,0.0,0.20433,0.00011,23.00825]
[1778431145488,32.43,81252.93,0.0,0.20436,0.00011,23.01052]
[1778431150497,32.43,81250.61,0.0,0.20411,0.00011,22.99248]
[1778431155551,32.43,81254.48,0.0,0.20451,0.00011,23.02098]
[1778431159701,32.43,81253.97,0.0,0.20445,0.00011,23.01653]
[1778431159748,32.43,81252.96,0.0,0.20434,0.00011,23.00878]
[1778431160714,32.43,81262.6,0.0,0.20538,0.00011,23.08112]
[1778431161188,32.43,81262.6,0.0,0.20538,0.00011,23.08112]
[1778431161195,32.43,81262.6,0.0,0.20538,0.00011,23.08112]
[1778431161197,32.43,81262.6,0.0,0.20538,0.00011,23.08112]
[1778431161284,32.43,81262.6,0.0,0.20538,0.00011,23.08112]
[1778431161710,32.43,81267.86,0.0,0.20595,0.00011,23.1207]
[1778431164334,32.43,81272.74,0.0,0.20648,0.00011,23.15736]
[1778431164361,32.43,81272.74,0.0,0.20648,0.00011,23.15736]
[1778431164596,32.43,81272.74,0.0,0.20648,0.00011,23.15735]
[1778431165478,32.43,81272.74,0.0,0.20648,0.00011,23.15735]
[1778431165498,32.43,81272.94,0.0,0.2065,0.00011,23.15885]
[1778431170640,32.43,81280.36,0.0,0.20731,0.00011,23.21446]
[1778431175877,32.43,81280.75,0.0,0.20733,0.00011,23.21401]
[1778431181720,32.43,81286.33,0.0,0.20794,0.00011,23.25583]
[1778431186754,32.43,81288.1,0.0,0.20814,0.00011,23.2695]
[1778431191790,32.43,81295.03,0.0,0.2089,0.00011,23.32139]
[1778431196824,32.43,81289.78,0.0,0.20833,0.00011,23.2823]
[1778431201859,32.43,81288.13,0.0,0.20815,0.00011,23.27032]
[1778431207090,32.43,81287.95,0.0,0.20813,0.00011,23.26882]
[1778431212935,32.43,81289.48,0.0,0.2083,0.00011,23.2802]
[1778431218169,32.43,81291.5,0.0,0.20852,0.00011,23.29519]
[1778431218258,32.43,81294.71,0.0,0.20887,0.00011,23.31913]
[1778431219019,32.43,81294.71,0.0,0.20887,0.00011,23.31913]
[1778431219048,32.43,81295.71,0.0,0.20897,0.00011,23.32655]
[1778431224317,32.43,81299.67,0.0,0.2094,0.00011,23.35584]
[1778431227687,32.43,81306.79,0.0,0.21018,0.00011,23.40885]
[1778431227751,32.43,81307.9,0.0,0.2103,0.00011,23.41711]
[1778431233861,32.43,81308.72,0.0,0.21037,0.00011,23.41928]
[1778431238419,32.43,81305.88,0.0,0.21005,0.00011,23.39797]
[1778431238471,32.43,81305.22,0.0,0.20998,0.00011,23.39302]
[1778431240727,32.43,81294.8,0.0,0.20884,0.00011,23.31526]
[1778431246184,32.43,81295.37,0.0,0.20891,0.00011,23.31987]
[1778431246212,32.43,81295.37,0.0,0.20891,0.00011,23.31987]
[1778431246862,32.43,81291.72,0.0,0.20851,0.00011,23.29272]
[1778431247683,32.43,81291.72,0.0,0.20851,0.00011,23.29272]
[1778431251724,32.43,81281.63,0.0,0.20741,0.00011,23.21725]
[1778431252223,32.43,81281.32,0.0,0.20738,0.00011,23.21498]
[1778431252245,32.43,81281.32,0.0,0.20738,0.00011,23.21498]
[1778431252475,32.43,81285.98,0.0,0.20789,0.00011,23.24987]
[1778431258080,32.43,81294.82,0.0,0.20885,0.00011,23.31597]
[1778431260284,32.43,81301.65,0.0,0.2096,0.00011,23.36701]
[1778431260287,32.43,81309.74,0.0,0.21049,0.00011,23.42738]
[1778431265316,32.43,81312.12,0.0,0.21074,0.00011,23.44495]
[1778431267133,32.43,81309.88,0.0,0.2105,0.00011,23.42821]
[1778431267520,32.43,81301.07,0.0,0.20953,0.00011,23.36251]
[1778431273283,32.43,81294.23,0.0,0.20879,0.00011,23.31182]
[1778431278549,32.43,81294.13,0.0,0.20878,0.00011,23.31135]
[1778431278647,32.43,81291.9,0.0,0.20854,0.00011,23.29465]
[1778431279698,32.43,81291.9,0.0,0.20854,0.00011,23.29465]
[1778431285443,32.43,81281.5,0.0,0.20741,0.00011,23.21719]
[1778431290478,32.43,81282.38,0.0,0.20751,0.00011,23.22414]
[1778431292591,32.43,81282.55,0.0,0.20751,0.00011,23.22174]
[1778431292653,32.43,81282.55,0.0,0.20751,0.00011,23.22174]
[1778431292753,32.43,81282.5,0.0,0.20751,0.00011,23.22143]
[1778431298534,32.43,81285.83,0.0,0.20787,0.00011,23.24659]
[1778431302008,32.43,81284.0,0.0,0.20767,0.00011,23.23301]
[1778431302017,32.43,81284.0,0.0,0.20767,0.00011,23.23301]
[1778431302070,32.43,81284.0,0.0,0.20767,0.00011,23.23301]
[1778431302562,32.43,81283.58,0.0,0.20763,0.00011,23.22991]
[1778431304651,32.43,81279.27,0.0,0.20716,0.00011,23.19772]
[1778431311625,32.44,81279.12,0.0,0.20715,0.00011,23.1972]
[1778431313832,32.44,81278.27,0.0,0.20706,0.00011,23.19092]
[1778431315778,32.44,81290.43,0.0,0.20839,0.00011,23.28203]
[1778431321695,32.44,81284.95,0.0,0.20779,0.00011,23.24106]
[1778431326730,32.44,81283.91,0.0,0.20768,0.00011,23.23346]
[1778431331959,32.44,81283.21,0.0,0.20761,0.00011,23.22837]
[1778431332773,32.44,81282.78,0.0,0.20756,0.00011,23.22523]
[1778431333437,32.44,81282.78,0.0,0.20756,0.00011,23.22523]
[1778431333779,32.44,81282.97,0.0,0.20758,0.00011,23.22668]
[1778431340829,32.44,81284.13,0.0,0.20771,0.00011,23.23561]
[1778431345863,32.44,81288.77,0.0,0.20822,0.00011,23.27031]
[1778431349940,32.44,81287.66,0.0,0.2081,0.00011,23.26202]
[1778431349994,32.44,81289.57,0.0,0.20831,0.00011,23.27629]
[1778431351348,32.44,81289.57,0.0,0.20831,0.00011,23.27628]
[1778431351906,32.44,81287.46,0.0,0.20805,0.00011,23.25678]
[1778431352996,32.44,81287.46,0.0,0.20805,0.00011,23.25678]
[1778431353921,32.44,81286.7,0.0,0.20797,0.00011,23.25113]
[1778431355264,32.44,81286.47,0.0,0.20795,0.00011,23.24943]
[1778431355365,32.44,81286.46,0.0,0.20794,0.00011,23.24935]
[1778431360904,32.44,81284.0,0.0,0.20768,0.00011,23.23109]
[1778431361911,32.44,81284.44,0.0,0.20773,0.00011,23.23447]
[1778431362005,32.44,81284.44,0.0,0.20773,0.00011,23.23451]
[1778431367011,32.44,81282.1,0.0,0.20748,0.00011,23.21722]
[1778431373993,32.44,81281.3,0.0,0.20739,0.00011,23.2115]
[1778431374781,32.44,81281.3,0.0,0.20739,0.00011,23.2116]
[1778431375281,32.44,81281.78,0.0,0.20745,0.00011,23.21523]
[1778431375285,32.44,81281.78,0.0,0.20745,0.00011,23.21528]
[1778431381153,32.44,81282.05,0.0,0.20748,0.00011,23.21744]
[1778431388063,32.44,81285.35,0.0,0.20784,0.00011,23.24237]
[1778431388882,32.44,81285.35,0.0,0.20784,0.00011,23.24237]
[1778431389743,32.44,81285.07,0.0,0.20781,0.00011,23.24031]
[1778431389783,32.44,81285.15,0.0,0.20782,0.00011,23.24092]
[1778431391998,32.44,81285.15,0.0,0.20782,0.00011,23.24093]
[1778431392190,32.44,81285.73,0.0,0.20789,0.00011,23.24528]
[1778431394045,32.44,81285.73,0.0,0.20789,0.00011,23.24528]
[1778431394200,32.44,81285.73,0.0,0.20789,0.00011,23.24529]
[1778431395418,32.44,81285.73,0.0,0.20789,0.00011,23.24529]
[1778431395519,32.44,81285.21,0.0,0.20783,0.00011,23.24141]
[1778431396968,32.44,81285.21,0.0,0.20783,0.00011,23.24141]
[1778431397765,32.44,81285.21,0.0,0.20783,0.00011,23.24142]
[1778431403546,32.44,81285.29,0.0,0.20784,0.00011,23.24204]
[1778431403647,32.44,81285.28,0.0,0.20784,0.00011,23.24197]
[1778431408317,32.44,81285.28,0.0,0.20784,0.00011,23.24197]
[1778431408326,32.44,81285.28,0.0,0.20784,0.00011,23.24198]
[1778431412388,32.44,81285.28,0.0,0.20784,0.00011,23.24198]
[1778431412434,32.44,81285.38,0.0,0.20783,0.00011,23.23898]
[1778431418369,32.44,81287.07,0.0,0.20801,0.00011,23.25142]
[1778431422836,32.44,81287.3,0.0,0.20803,0.00011,23.25308]
[1778431422861,32.44,81286.98,0.0,0.20799,0.00011,23.25063]
[1778431428439,32.44,81287.77,0.0,0.20808,0.00011,23.25646]
[1778431433686,32.44,81286.64,0.0,0.20796,0.00011,23.24803]
[1778431439516,32.44,81284.92,0.0,0.20777,0.00011,23.23526]
[1778431443318,32.44,81284.76,0.0,0.20775,0.00011,23.23413]
[1778431443714,32.44,81284.76,0.0,0.20775,0.00011,23.23413]
[1778431444147,32.44,81279.79,0.0,0.20722,0.00011,23.19707]
[1778431444576,32.44,81279.79,0.0,0.20722,0.00011,23.19707]
[1778431444638,32.44,81269.99,0.0,0.20615,0.00011,23.12373]
[1778431447011,32.44,81269.99,0.0,0.20615,0.00011,23.12377]
[1778431447074,32.44,81269.99,0.0,0.20615,0.00011,23.12377]
[1778431447036,32.44,81263.59,0.0,0.20546,0.00011,23.07611]
[1778431447829,32.44,81263.59,0.0,0.20546,0.00011,23.07611]
[1778431449124,32.44,81273.17,0.0,0.2065,0.00011,23.14805]
[1778431454126,32.44,81272.53,0.0,0.20644,0.00011,23.1437]
[1778431459128,32.44,81271.36,0.0,0.20632,0.00011,23.13547]
[1778431461768,32.44,81271.13,0.0,0.2063,0.00011,23.13393]
[1778431461813,32.44,81260.9,0.0,0.20519,0.00011,23.05729]
[1778431463239,32.44,81260.9,0.0,0.2052,0.00011,23.05739]
[1778431463358,32.44,81260.9,0.0,0.2052,0.00011,23.05739]
[1778431464692,32.44,81251.76,0.0,0.20422,0.00011,22.98924]
[1778431465210,32.44,81251.76,0.0,0.20422,0.00011,22.98924]
[1778431465841,32.44,81251.76,0.0,0.20422,0.00011,22.98924]
[1778431465924,32.44,81251.76,0.0,0.20422,0.00011,22.98924]
[1778431466929,32.45,81237.97,0.0,0.20274,0.00011,22.88617]
[1778431468880,32.45,81237.97,0.0,0.20274,0.00011,22.88645]
[1778431468891,32.45,81237.97,0.0,0.20274,0.00011,22.88645]
[1778431468977,32.45,81234.93,0.0,0.20242,0.00011,22.86379]
[1778431474761,32.45,81233.79,0.0,0.20228,0.00011,22.8519]
[1778431479783,32.45,81235.0,0.0,0.20242,0.00011,22.86122]
[1778431482838,32.45,81227.82,0.0,0.20165,0.00011,22.8074]
[1778431482926,32.45,81228.75,0.0,0.20175,0.00011,22.81454]
[1778431485085,32.45,81227.97,0.0,0.20167,0.00011,22.80881]
[1778431486008,32.45,81228.23,0.0,0.2017,0.00011,22.81089]
[1778431486826,32.45,81226.97,0.0,0.20157,0.00011,22.80154]
[1778431487140,32.45,81227.34,0.0,0.20161,0.00011,22.80447]
[1778431492162,32.45,81232.52,0.0,0.20217,0.00011,22.84415]
[1778431497162,32.45,81238.03,0.0,0.20277,0.00011,22.88597]
[1778431502162,32.45,81240.16,0.0,0.203,0.00011,22.90223]
[1778431507176,32.45,81239.69,0.0,0.20296,0.00011,22.89936]
[1778431508374,32.45,81240.06,0.0,0.203,0.00011,22.90218]
[1778431509155,32.45,81236.4,0.0,0.20261,0.00011,22.87472]
[1778431510149,32.45,81236.4,0.0,0.20261,0.00011,22.87472]
[1778431510154,32.45,81236.4,0.0,0.20261,0.00011,22.87472]
[1778431511017,32.45,81230.05,0.0,0.20193,0.00011,22.82705]
[1778431515022,32.45,81228.71,0.0,0.20179,0.00011,22.81731]
[1778431515056,32.45,81228.71,0.0,0.20179,0.00011,22.81731]
[1778431515127,32.46,81227.07,0.0,0.20162,0.00011,22.80508]
[1778431520589,32.46,81219.99,0.0,0.20087,0.00011,22.75259]
[1778431521086,32.46,81219.99,0.0,0.20087,0.00011,22.75259]
[1778431526132,32.46,81222.44,0.0,0.20115,0.00011,22.77228]
[1778431531159,32.46,81226.4,0.0,0.20156,0.00011,22.79906]
[1778431531311,32.46,81226.4,0.0,0.20156,0.00011,22.79906]
[1778431532165,32.46,81225.93,0.0,0.20152,0.00011,22.79566]
[1778431533534,32.46,81231.35,0.0,0.2021,0.00011,22.83651]
[1778431534179,32.46,81230.74,0.0,0.20203,0.00011,22.83201]
[1778431535081,32.46,81230.74,0.0,0.20203,0.00011,22.83201]
[1778431535087,32.46,81230.27,0.0,0.20198,0.00011,22.82855]
[1778431540220,32.46,81233.08,0.0,0.20229,0.00011,22.85001]
[1778431545256,32.46,81237.57,0.0,0.20278,0.00011,22.88402]
[1778431550293,32.46,81240.76,0.0,0.20312,0.00011,22.90821]
[1778431555297,32.46,81241.19,0.0,0.20317,0.00011,22.9117]
[1778431560361,32.46,81244.28,0.0,0.20351,0.00011,22.93516]
[1778431565396,32.46,81248.3,0.0,0.20394,0.00011,22.96552]
[1778431570553,32.46,81249.86,0.0,0.20411,0.00011,22.97737]
[1778431575631,32.46,81252.05,0.0,0.20435,0.00011,22.9939]
[1778431581773,32.46,81254.77,0.0,0.20464,0.00011,23.01426]
[1778431586060,32.46,81254.89,0.0,0.20466,0.00011,23.01518]
[1778431587833,32.46,81255.32,0.0,0.2047,0.00011,23.01845]
[1778431587877,32.46,81255.32,0.0,0.2047,0.00011,23.01845]
[1778431588006,32.46,81255.32,0.0,0.2047,0.00011,23.01845]
[1778431588109,32.46,81261.87,0.0,0.20541,0.00011,23.06755]
[1778431591203,32.47,81269.24,0.0,0.20621,0.00011,23.12296]
[1778431591215,32.47,81269.24,0.0,0.20621,0.00011,23.12296]
[1778431591595,32.47,81268.53,0.0,0.20613,0.00011,23.11768]
[1778431591602,32.47,81268.53,0.0,0.20613,0.00011,23.11768]
[1778431591629,32.47,81268.53,0.0,0.20613,0.00011,23.11768]
[1778431591859,32.47,81268.53,0.0,0.20613,0.00011,23.11768]
[1778431591878,32.47,81268.06,0.0,0.20606,0.00011,23.11043]
[1778431596014,32.47,81264.08,0.0,0.20563,0.00011,23.0807]
[1778431596115,32.47,81264.08,0.0,0.20563,0.00011,23.08073]
[1778431602100,32.47,81263.48,0.0,0.20557,0.00011,23.07629]
[1778431608137,32.47,81257.41,0.0,0.20491,0.00011,23.03061]
[1778431608237,32.47,81257.17,0.0,0.20488,0.00011,23.02887]
[1778431608931,32.47,81257.17,0.0,0.20488,0.00011,23.02887]
[1778431608990,32.47,81257.17,0.0,0.20488,0.00011,23.02887]
[1778431610261,32.47,81267.92,0.0,0.20605,0.00011,23.10959]
[1778431615262,32.47,81263.69,0.0,0.20559,0.00011,23.07806]
[1778431620284,32.47,81270.28,0.0,0.20631,0.00011,23.12777]
[1778431620533,32.47,81270.61,0.0,0.20635,0.00011,23.13033]
[1778431620692,32.47,81270.61,0.0,0.20635,0.00011,23.13033]
[1778431620988,32.47,81275.49,0.0,0.20688,0.00011,23.16683]
[1778431623245,32.47,81284.76,0.0,0.20789,0.00011,23.23621]
[1778431626458,32.47,81289.73,0.0,0.20843,0.00011,23.27349]
[1778431627305,32.47,81294.87,0.0,0.20899,0.00011,23.31201]
[1778431628329,32.47,81294.87,0.0,0.20899,0.00011,23.31207]
[1778431628484,32.47,81294.87,0.0,0.20899,0.00011,23.31207]
[1778431628861,32.47,81294.87,0.0,0.20899,0.00011,23.31207]
[1778431633982,32.47,81295.19,0.0,0.20903,0.00011,23.3147]
[1778431639937,32.47,81297.51,0.0,0.20929,0.00011,23.33234]
[1778431644757,32.47,81298.3,0.0,0.20938,0.00011,23.33835]
[1778431645178,32.47,81300.98,0.0,0.20967,0.00011,23.35837]
[1778431646569,32.47,81301.49,0.0,0.20973,0.00011,23.3622]
[1778431646575,32.47,81301.49,0.0,0.20973,0.00011,23.3622]
[1778431647997,32.47,81301.49,0.0,0.20973,0.00011,23.36222]
[1778431653033,32.47,81301.21,0.0,0.20968,0.00011,23.35651]
[1778431658068,32.47,81301.09,0.0,0.20967,0.00011,23.35581]
[1778431663103,32.47,81302.6,0.0,0.20982,0.00011,23.36637]
[1778431668138,32.47,81302.7,0.0,0.20982,0.00011,23.36638]
[1778431670757,32.47,81302.96,0.0,0.20985,0.00011,23.36802]
[1778431671305,32.47,81292.47,0.0,0.2087,0.00011,23.28969]
[1778431674869,32.47,81290.11,0.0,0.20844,0.00011,23.27189]
[1778431675344,32.47,81290.91,0.0,0.20853,0.00011,23.27783]
[1778431680350,32.47,81293.69,0.0,0.20882,0.00011,23.29832]
[1778431685382,32.47,81291.99,0.0,0.20864,0.00011,23.28543]
[1778431690391,32.47,81291.86,0.0,0.20862,0.00011,23.28436]
[1778431695395,32.47,81291.39,0.0,0.20857,0.00011,23.28083]
[1778431700416,32.47,81292.09,0.0,0.20865,0.00011,23.28608]
[1778431705433,32.47,81297.88,0.0,0.20928,0.00011,23.32947]
[1778431710446,32.47,81297.4,0.0,0.20923,0.00011,23.32617]
[1778431715464,32.47,81297.09,0.0,0.20918,0.00011,23.32042]
[1778431720475,32.47,81293.95,0.0,0.20884,0.00011,23.29731]
[1778431725496,32.47,81293.8,0.0,0.20883,0.00011,23.29657]
[1778431726838,32.47,81293.39,0.0,0.20879,0.00011,23.29358]
[1778431727321,32.47,81293.42,0.0,0.20879,0.00011,23.29388]
[1778431731182,32.47,81288.03,0.0,0.20821,0.00011,23.25398]
[1778431731283,32.47,81287.08,0.0,0.20811,0.00011,23.24701]
[1778431731969,32.47,81287.08,0.0,0.20811,0.00011,23.24701]
[1778431732016,32.47,81287.4,0.0,0.20814,0.00011,23.24953]
[1778431740646,32.47,81286.41,0.0,0.20805,0.00011,23.24325]
[1778431745885,32.47,81291.15,0.0,0.20857,0.00011,23.27887]
[1778431751722,32.47,81290.83,0.0,0.20854,0.00011,23.27674]
[1778431756757,32.47,81291.63,0.0,0.20863,0.00011,23.28289]
[1778431761993,32.47,81291.88,0.0,0.20866,0.00011,23.28487]
[1778431768233,32.47,81293.24,0.0,0.20881,0.00011,23.29515]
[1778431768333,32.47,81300.94,0.0,0.20965,0.00011,23.35255]
[1778431773876,32.47,81307.3,0.0,0.21033,0.00011,23.39646]
[1778431775733,32.47,81307.31,0.0,0.21033,0.00011,23.39655]
[1778431778919,32.47,81306.57,0.0,0.21025,0.00011,23.39106]
[1778431784468,32.47,81303.58,0.0,0.20992,0.00011,23.36876]
[1778431788841,32.47,81303.16,0.0,0.20988,0.00011,23.36557]
[1778431789367,32.47,81304.69,0.0,0.21004,0.00011,23.37693]
[1778431792002,32.47,81315.6,0.0,0.21124,0.00011,23.45825]
[1778431797036,32.47,81315.02,0.0,0.21118,0.00011,23.45402]
[1778431802077,32.48,81314.75,0.0,0.21115,0.00011,23.4521]
[1778431807104,32.48,81316.7,0.0,0.21137,0.00011,23.46661]
[1778431808227,32.48,81316.9,0.0,0.21139,0.00011,23.46809]
[1778431808327,32.48,81317.98,0.0,0.21151,0.00011,23.4761]
[1778431808818,32.48,81317.98,0.0,0.21151,0.00011,23.4761]
[1778431809122,32.47,81317.98,0.0,0.21151,0.00011,23.47609]
[1778431813684,32.47,81320.69,0.0,0.2118,0.00011,23.49613]
[1778431814157,32.47,81322.82,0.0,0.21204,0.00011,23.51193]
[1778431814986,32.47,81322.82,0.0,0.21204,0.00011,23.51193]
[1778431815306,32.47,81322.82,0.0,0.21204,0.00011,23.51193]
[1778431815407,32.47,81322.82,0.0,0.21204,0.00011,23.51193]
[1778431815430,32.47,81333.05,0.0,0.21316,0.00011,23.58778]
[1778431816388,32.47,81348.83,0.0,0.21491,0.00011,23.70452]
[1778431821010,32.47,81346.04,0.0,0.2146,0.00011,23.68381]
[1778431821085,32.47,81346.04,0.0,0.2146,0.00011,23.6837]
[1778431824126,32.47,81346.04,0.0,0.21459,0.00011,23.68361]
[1778431824238,32.47,81345.98,0.0,0.21459,0.00011,23.68312]
[1778431830289,32.47,81345.09,0.0,0.21449,0.00011,23.67647]
[1778431835327,32.47,81349.06,0.0,0.2149,0.00011,23.70207]
[1778431840362,32.47,81347.58,0.0,0.21474,0.00011,23.69113]
[1778431845406,32.47,81345.91,0.0,0.21456,0.00011,23.67884]
[1778431846497,32.47,81336.56,0.0,0.21352,0.00011,23.60964]
[1778431848845,32.47,81331.18,0.0,0.21293,0.00011,23.56972]
[1778431848870,32.47,81331.18,0.0,0.21293,0.00011,23.56972]
[1778431848975,32.47,81331.18,0.0,0.21293,0.00011,23.56972]
[1778431848998,32.47,81331.18,0.0,0.21293,0.00011,23.56972]
[1778431849429,32.47,81330.24,0.0,0.21282,0.00011,23.56274]
[1778431849770,32.47,81330.24,0.0,0.21282,0.00011,23.56274]
[1778431850436,32.47,81330.4,0.0,0.21284,0.00011,23.56392]
[1778431852441,32.47,81330.61,0.0,0.21286,0.00011,23.56547]
[1778431852485,32.47,81330.61,0.0,0.21286,0.00011,23.56547]
[1778431852517,32.47,81330.59,0.0,0.21286,0.00011,23.56531]
[1778431852871,32.47,81330.59,0.0,0.21286,0.00011,23.56531]
[1778431852900,32.47,81330.59,0.0,0.21286,0.00011,23.56531]
[1778431853457,32.47,81330.59,0.0,0.21286,0.00011,23.56547]
[1778431854882,32.47,81325.92,0.0,0.21235,0.00011,23.53083]
[1778431855474,32.47,81316.74,0.0,0.21134,0.00011,23.46272]
[1778431860511,32.47,81314.47,0.0,0.2111,0.00011,23.4462]
[1778431863533,32.48,81324.74,0.0,0.21223,0.00011,23.52261]
[1778431868715,32.47,81323.14,0.0,0.21205,0.00011,23.5106]
[1778431874608,32.48,81321.13,0.0,0.21183,0.00011,23.49575]
[1778431879657,32.47,81326.92,0.0,0.21246,0.00011,23.53857]
[1778431879668,32.47,81326.92,0.0,0.21246,0.00011,23.53857]
[1778431880444,32.47,81326.93,0.0,0.21246,0.00011,23.53858]
[1778431883086,32.47,81328.3,0.0,0.21261,0.00011,23.54863]
[1778431883149,32.47,81328.88,0.0,0.21268,0.00011,23.55287]
[1778431888709,32.47,81328.85,0.0,0.21267,0.00011,23.55226]
[1778431894097,32.47,81329.19,0.0,0.21268,0.00011,23.5508]
[1778431897710,32.47,81330.03,0.0,0.21277,0.00011,23.5568]
[1778431897779,32.47,81330.29,0.0,0.21279,0.00011,23.55867]
[1778431900505,32.47,81327.75,0.0,0.21251,0.00011,23.53977]
[1778431902808,32.47,81315.4,0.0,0.21116,0.00011,23.44812]
[1778431907842,32.47,81313.05,0.0,0.21091,0.00011,23.43113]
[1778431912877,32.47,81305.96,0.0,0.21014,0.00011,23.37894]
[1778431917912,32.48,81301.79,0.0,0.2097,0.00011,23.34886]
[1778431922949,32.48,81304.31,0.0,0.20999,0.00011,23.36868]
[1778431924532,32.48,81304.31,0.0,0.20999,0.00011,23.36868]
[1778431925416,32.48,81308.03,0.0,0.2104,0.00011,23.39656]
[1778431926049,32.48,81309.39,0.0,0.21055,0.00011,23.40683]
[1778431926183,32.48,81309.18,0.0,0.21053,0.00011,23.40541]
[1778431929065,32.48,81309.65,0.0,0.21058,0.00011,23.40918]
[1778431929167,32.48,81314.1,0.0,0.21107,0.00011,23.4424]
[1778431929864,32.48,81314.1,0.0,0.21107,0.00011,23.4424]
[1778431929998,32.48,81314.1,0.0,0.21108,0.00011,23.44251]
[1778431935015,32.48,81313.35,0.0,0.211,0.00011,23.43728]
[1778431936075,32.48,81314.2,0.0,0.21109,0.00011,23.44369]
[1778431936156,32.48,81318.04,0.0,0.21152,0.00011,23.4723]
[1778431938974,32.48,81317.86,0.0,0.2115,0.00011,23.47108]
[1778431939002,32.48,81317.86,0.0,0.2115,0.00011,23.47108]
[1778431940146,32.48,81317.91,0.0,0.2115,0.00011,23.47148]
[1778431940522,32.48,81318.0,0.0,0.21151,0.00011,23.47218]
[1778431945225,32.48,81317.55,0.0,0.21147,0.00011,23.46893]
[1778431946257,32.48,81322.83,0.0,0.21205,0.00011,23.50815]
[1778431946541,32.48,81329.85,0.0,0.21282,0.00011,23.56023]
[1778431946954,32.48,81329.85,0.0,0.21282,0.00011,23.56023]
[1778431946962,32.48,81329.85,0.0,0.21282,0.00011,23.56023]
[1778431947550,32.48,81329.85,0.0,0.21282,0.00011,23.56023]
[1778431947576,32.48,81328.03,0.0,0.21262,0.00011,23.54671]
[1778431947825,32.48,81328.03,0.0,0.21262,0.00011,23.54671]
[1778431948321,32.48,81328.03,0.0,0.21262,0.00011,23.54671]
[1778431948505,32.48,81329.13,0.0,0.21274,0.00011,23.55477]
[1778431954435,32.48,81332.26,0.0,0.21307,0.00011,23.5747]
[1778431954478,32.48,81333.06,0.0,0.21316,0.00011,23.58074]
[1778431956028,32.48,81333.06,0.0,0.21316,0.00011,23.58082]
[1778431956034,32.48,81333.06,0.0,0.21316,0.00011,23.58082]
[1778431956205,32.48,81333.27,0.0,0.21318,0.00011,23.58245]
[1778431962788,32.48,81335.82,0.0,0.21347,0.00011,23.60164]
[1778431963254,32.48,81335.82,0.0,0.21347,0.00011,23.60167]
[1778431970303,32.48,81336.5,0.0,0.21353,0.00011,23.60599]
[1778431976345,32.48,81339.5,0.0,0.21386,0.00011,23.62755]
[1778431981106,32.48,81340.32,0.0,0.21394,0.00011,23.63319]
[1778431983281,32.48,81336.42,0.0,0.21351,0.00011,23.6041]
[1778431984758,32.48,81335.61,0.0,0.21341,0.00011,23.59799]
[1778431985511,32.48,81342.61,0.0,0.21419,0.00011,23.64975]
[1778431991451,32.48,81347.66,0.0,0.21474,0.00011,23.68677]
[1778431997247,32.48,81347.66,0.0,0.21474,0.00011,23.68677]
[1778431997675,32.48,81347.09,0.0,0.21468,0.00011,23.6828]
[1778431999675,32.48,81347.09,0.0,0.21468,0.00011,23.68273]
[1778432000515,32.48,81347.15,0.0,0.21469,0.00011,23.68305]
[1778432005550,32.48,81352.41,0.0,0.21527,0.00011,23.72217]
[1778432010584,32.48,81350.86,0.0,0.2151,0.00011,23.71078]
[1778432015619,32.48,81349.28,0.0,0.2149,0.00011,23.69544]
[1778432020654,32.48,81348.14,0.0,0.21478,0.00011,23.68692]
[1778432025689,32.48,81344.09,0.0,0.21433,0.00011,23.6572]
[1778432031732,32.48,81341.24,0.0,0.21402,0.00011,23.6366]
[1778432036332,32.48,81340.58,0.0,0.21395,0.00011,23.6319]
[1778432036344,32.48,81340.41,0.0,0.21393,0.00011,23.63056]
[1778432037705,32.48,81340.41,0.0,0.21393,0.00011,23.63056]
[1778432037708,32.48,81340.34,0.0,0.21393,0.00011,23.62997]
[1778432039042,32.48,81340.11,0.0,0.2139,0.00011,23.62819]
[1778432039108,32.48,81340.15,0.0,0.2139,0.00011,23.62842]
[1778432044827,32.48,81339.52,0.0,0.21383,0.00011,23.6234]
[1778432054892,32.48,81338.99,0.0,0.21376,0.00011,23.61878]
[1778432059930,32.48,81339.41,0.0,0.2138,0.00011,23.62159]
[1778432065294,32.48,81339.42,0.0,0.2138,0.00011,23.62154]
[1778432071007,32.48,81337.77,0.0,0.21358,0.00011,23.60505]
[1778432073942,32.48,81337.53,0.0,0.21356,0.00011,23.60317]
[1778432074326,32.48,81337.53,0.0,0.21356,0.00011,23.60317]
[1778432088309,32.48,81337.59,0.0,0.21355,0.00011,23.60293]
[1778432097190,32.47,81337.64,0.0,0.21355,0.00011,23.60286]
[1778432102225,32.47,81337.56,0.0,0.21354,0.00011,23.60202]
[1778432104093,32.47,81337.56,0.0,0.21354,0.00011,23.60202]
[1778432109373,32.47,81346.02,0.0,0.21447,0.00011,23.66424]
[1778432110037,32.47,81347.52,0.0,0.21463,0.00011,23.67523]
[1778432110285,32.47,81347.52,0.0,0.21463,0.00011,23.67524]
[1778432117331,32.47,81347.17,0.0,0.2146,0.00011,23.67284]
[1778432123372,32.47,81345.54,0.0,0.21442,0.00011,23.66108]
[1778432128590,32.47,81345.32,0.0,0.2144,0.00011,23.65967]
[1778432134555,32.47,81342.82,0.0,0.2141,0.00011,23.63763]
[1778432140552,32.48,81336.92,0.0,0.21346,0.00011,23.59445]
[1778432140642,32.48,81336.28,0.0,0.21339,0.00011,23.58982]
[1778432146534,32.48,81328.23,0.0,0.2125,0.00011,23.53018]
[1778432151983,32.48,81332.84,0.0,0.21301,0.00011,23.56447]
[1778432157610,32.48,81335.77,0.0,0.21334,0.00011,23.58626]
[1778432164181,32.48,81336.18,0.0,0.21338,0.00011,23.58932]
[1778432170704,32.48,81330.8,0.0,0.21279,0.00011,23.54941]
[1778432175538,32.48,81333.66,0.0,0.2131,0.00011,23.57036]
[1778432175740,32.48,81333.66,0.0,0.2131,0.00011,23.57029]
[1778432180775,32.48,81342.45,0.0,0.21408,0.00011,23.63589]
[1778432185812,32.48,81338.04,0.0,0.2136,0.00011,23.60397]
[1778432186923,32.48,81338.04,0.0,0.2136,0.00011,23.60397]
[1778432187824,32.48,81338.12,0.0,0.21361,0.00011,23.60457]
[1778432188272,32.48,81338.12,0.0,0.21361,0.00011,23.60457]
[1778432188831,32.48,81338.06,0.0,0.2136,0.00011,23.60413]
[1778432189856,32.48,81338.06,0.0,0.2136,0.00011,23.60413]
[1778432190845,32.48,81338.13,0.0,0.21361,0.00011,23.60465]
[1778432192985,32.48,81337.13,0.0,0.21348,0.00011,23.59351]
[1778432199080,32.48,81337.2,0.0,0.21349,0.00011,23.59412]
[1778432205592,32.48,81337.29,0.0,0.2135,0.00011,23.59485]
[1778432210986,32.48,81332.74,0.0,0.213,0.00011,23.56135]
[1778432216021,32.48,81334.51,0.0,0.2132,0.00011,23.57468]
[1778432221055,32.48,81332.35,0.0,0.21296,0.00011,23.55898]
[1778432226094,32.48,81337.02,0.0,0.21348,0.00011,23.5938]
[1778432231129,32.48,81336.91,0.0,0.21347,0.00011,23.59309]
[1778432239363,32.48,81334.02,0.0,0.21316,0.00011,23.57182]
[1778432245226,32.48,81331.92,0.0,0.21293,0.00011,23.55658]
[1778432251268,32.48,81333.03,0.0,0.21303,0.00011,23.56141]
[1778432255964,32.48,81333.54,0.0,0.21309,0.00011,23.56536]
[1778432256065,32.48,81333.54,0.0,0.21309,0.00011,23.56547]
[1778432258149,32.48,81333.54,0.0,0.2131,0.00011,23.56553]
[1778432259943,32.48,81334.82,0.0,0.21324,0.00011,23.57512]
[1778432260331,32.48,81334.82,0.0,0.21324,0.00011,23.57517]
[1778432265674,32.48,81335.1,0.0,0.21327,0.00011,23.57745]
[1778432269523,32.48,81335.19,0.0,0.21329,0.00011,23.57831]
[1778432269788,32.48,81335.18,0.0,0.21329,0.00011,23.57829]
[1778432275435,32.49,81335.05,0.0,0.21328,0.00011,23.57763]
[1778432283492,32.49,81334.08,0.0,0.21318,0.00011,23.57092]
[1778432288684,32.49,81333.57,0.0,0.21312,0.00011,23.56737]
[1778432288784,32.49,81332.78,0.0,0.21304,0.00011,23.56158]
[1778432291101,32.49,81332.6,0.0,0.21302,0.00011,23.5604]
[1778432291548,32.49,81331.76,0.0,0.21293,0.00011,23.55425]
[1778432296583,32.49,81324.27,0.0,0.21211,0.00011,23.49925]
[1778432301619,32.49,81322.13,0.0,0.21189,0.00011,23.48401]
[1778432306653,32.49,81320.53,0.0,0.21172,0.00011,23.47277]
[1778432311903,32.49,81318.87,0.0,0.21154,0.00011,23.46057]
[1778432311937,32.49,81332.75,0.0,0.21304,0.00011,23.55977]
[1778432312766,32.49,81332.75,0.0,0.21304,0.00011,23.55977]
[1778432315662,32.49,81334.53,0.0,0.21324,0.00011,23.57289]
[1778432320689,32.49,81335.39,0.0,0.21332,0.00011,23.57858]
[1778432321882,32.49,81335.39,0.0,0.21332,0.00011,23.57844]
[1778432322318,32.49,81334.65,0.0,0.21324,0.00011,23.57282]
[1778432322386,32.49,81334.65,0.0,0.21324,0.00011,23.57282]
[1778432322768,32.49,81334.65,0.0,0.21324,0.00011,23.57268]
[1778432324205,32.49,81341.3,0.0,0.21397,0.00011,23.62194]
[1778432324385,32.49,81341.3,0.0,0.21397,0.00011,23.62194]
[1778432324829,32.49,81343.65,0.0,0.21423,0.00011,23.63931]
[1778432325847,32.49,81343.65,0.0,0.21423,0.00011,23.63931]
[1778432325853,32.49,81343.65,0.0,0.21423,0.00011,23.63931]
[1778432325891,32.49,81343.41,0.0,0.2142,0.00011,23.63748]
[1778432333548,32.49,81342.62,0.0,0.21412,0.00011,23.63195]
[1778432334888,32.49,81342.31,0.0,0.21409,0.00011,23.62967]
[1778432334989,32.49,81342.31,0.0,0.21409,0.00011,23.62964]
[1778432340894,32.49,81340.67,0.0,0.2139,0.00011,23.61731]
[1778432345930,32.49,81340.74,0.0,0.21391,0.00011,23.61771]
[1778432353984,32.49,81339.61,0.0,0.21378,0.00011,23.60918]
[1778432359019,32.49,81339.23,0.0,0.21374,0.00011,23.60628]
[1778432362303,32.49,81339.2,0.0,0.21373,0.00011,23.60601]
[1778432363048,32.49,81338.85,0.0,0.21369,0.00011,23.60341]
[1778432363343,32.49,81338.85,0.0,0.21369,0.00011,23.60341]
[1778432363382,32.49,81338.85,0.0,0.21369,0.00011,23.60341]
[1778432364054,32.49,81342.44,0.0,0.21409,0.00011,23.6301]
[1778432365382,32.49,81342.44,0.0,0.21409,0.00011,23.6301]
[1778432365443,32.49,81342.44,0.0,0.21409,0.00011,23.6301]
[1778432365464,32.49,81342.44,0.0,0.21409,0.00011,23.6301]
[1778432365548,32.49,81346.26,0.0,0.21452,0.00011,23.65849]
[1778432367434,32.49,81346.24,0.0,0.21452,0.00011,23.6584]
[1778432367535,32.49,81346.24,0.0,0.21452,0.00011,23.65844]
[1778432373708,32.49,81345.36,0.0,0.2144,0.00011,23.64839]
[1778432375031,32.49,81344.64,0.0,0.21432,0.00011,23.64317]
[1778432377898,32.49,81354.09,0.0,0.21537,0.00011,23.71307]
[1778432378501,32.49,81353.58,0.0,0.21531,0.00011,23.70926]
[1778432378876,32.49,81353.59,0.0,0.21532,0.00011,23.70934]
[1778432381536,32.49,81354.13,0.0,0.21538,0.00011,23.71332]
[1778432381539,32.49,81354.13,0.0,0.21538,0.00011,23.71332]
[1778432381558,32.49,81353.32,0.0,0.21529,0.00011,23.70732]
[1778432386648,32.49,81352.37,0.0,0.21518,0.00011,23.70029]
[1778432391840,32.49,81350.39,0.0,0.21496,0.00011,23.68565]
[1778432392090,32.49,81349.17,0.0,0.21482,0.00011,23.67664]
[1778432393023,32.49,81349.55,0.0,0.21487,0.00011,23.67945]
[1778432395817,32.49,81350.17,0.0,0.21494,0.00011,23.68402]
[1778432395827,32.49,81350.17,0.0,0.21494,0.00011,23.68402]
[1778432395911,32.49,81350.17,0.0,0.21493,0.00011,23.68402]
[1778432401313,32.49,81347.46,0.0,0.21463,0.00011,23.66401]
[1778432406349,32.49,81350.8,0.0,0.21501,0.00011,23.68876]
[1778432411383,32.49,81355.71,0.0,0.21555,0.00011,23.72506]
[1778432413905,32.49,81357.95,0.0,0.2158,0.00011,23.7416]
[1778432414064,32.49,81359.81,0.0,0.21601,0.00011,23.75533]
[1778432419072,32.49,81362.7,0.0,0.21633,0.00011,23.77668]
[1778432419812,32.49,81364.36,0.0,0.21651,0.00011,23.78892]
[1778432425481,32.49,81362.11,0.0,0.21626,0.00011,23.77237]
[1778432430943,32.49,81361.21,0.0,0.21616,0.00011,23.7657]
[1778432437565,32.49,81362.49,0.0,0.21628,0.00011,23.77129]
[1778432441846,32.49,81364.17,0.0,0.21647,0.00011,23.78364]
[1778432442729,32.49,81367.28,0.0,0.21681,0.00011,23.80655]
[1778432448673,32.49,81374.14,0.0,0.21758,0.00011,23.8569]
[1778432449044,32.49,81371.07,0.0,0.21723,0.00011,23.83425]
[1778432449623,32.49,81371.07,0.0,0.21723,0.00011,23.83425]
[1778432450063,32.49,81375.07,0.0,0.21768,0.00011,23.86364]
[1778432451696,32.49,81375.93,0.0,0.21777,0.00011,23.86992]
[1778432451719,32.49,81375.93,0.0,0.21777,0.00011,23.86992]
[1778432460922,32.49,81380.06,0.0,0.21822,0.00011,23.89939]
[1778432461365,32.49,81380.06,0.0,0.21822,0.00011,23.89939]
[1778432461740,32.49,81380.06,0.0,0.21822,0.00011,23.8993]
[1778432463295,32.49,81374.73,0.0,0.21762,0.00011,23.86]
[1778432463300,32.49,81374.73,0.0,0.21762,0.00011,23.86]
[1778432463751,32.49,81368.75,0.0,0.21696,0.00011,23.81592]
[1778432468835,32.49,81366.78,0.0,0.21674,0.00011,23.80147]
[1778432477854,32.49,81360.63,0.0,0.21606,0.00011,23.75635]
[1778432482889,32.49,81354.29,0.0,0.21536,0.00011,23.70983]
[1778432487924,32.49,81345.83,0.0,0.21443,0.00011,23.64786]
[1778432493965,32.49,81342.77,0.0,0.21408,0.00011,23.62228]
[1778432499001,32.49,81342.78,0.0,0.21408,0.00011,23.62223]
[1778432504050,32.49,81347.11,0.0,0.21455,0.00011,23.65383]
[1778432509149,32.49,81345.42,0.0,0.21436,0.00011,23.64127]
[1778432515113,32.49,81342.49,0.0,0.21404,0.00011,23.61957]
[1778432520148,32.49,81341.56,0.0,0.21393,0.00011,23.61272]
[1778432526190,32.49,81341.28,0.0,0.2139,0.00011,23.61069]
[1778432531414,32.49,81339.16,0.0,0.21367,0.00011,23.59505]
[1778432537288,32.49,81334.78,0.0,0.21319,0.00011,23.56279]
[1778432543464,32.49,81333.11,0.0,0.21301,0.00011,23.55088]
[1778432549350,32.49,81334.72,0.0,0.2132,0.00011,23.56325]
[1778432554386,32.49,81334.84,0.0,0.21319,0.00011,23.56071]
[1778432561626,32.49,81334.81,0.0,0.21318,0.00011,23.56029]
[1778432568481,32.49,81334.81,0.0,0.21318,0.00011,23.55975]
[1778432569572,32.49,81334.81,0.0,0.21318,0.00011,23.55975]
[1778432569673,32.49,81336.28,0.0,0.21334,0.00011,23.57054]
[1778432575533,32.49,81336.27,0.0,0.21332,0.00011,23.56981]
[1778432581769,32.49,81336.73,0.0,0.21337,0.00011,23.57267]
[1778432583066,32.49,81336.73,0.0,0.21337,0.00011,23.57267]
[1778432583157,32.49,81336.71,0.0,0.21336,0.00011,23.57244]
[1778432588626,32.49,81336.81,0.0,0.21337,0.00011,23.57267]
[1778432592738,32.49,81336.63,0.0,0.21334,0.00011,23.57109]
[1778432592839,32.49,81336.63,0.0,0.21334,0.00011,23.57101]
[1778432597139,32.49,81336.33,0.0,0.21331,0.00011,23.56862]
[1778432597167,32.49,81336.33,0.0,0.2133,0.00011,23.56847]
[1778432602529,32.48,81336.49,0.0,0.21332,0.00011,23.56926]
[1778432602630,32.48,81336.49,0.0,0.21331,0.00011,23.56918]
[1778432606322,32.48,81336.49,0.0,0.21331,0.00011,23.56918]
[1778432606423,32.48,81336.49,0.0,0.21331,0.00011,23.56887]
[1778432607709,32.48,81336.49,0.0,0.21331,0.00011,23.56887]
[1778432608273,32.48,81336.49,0.0,0.21331,0.00011,23.56887]
[1778432607810,32.48,81336.49,0.0,0.21331,0.00011,23.56879]
[1778432609024,32.48,81336.49,0.0,0.21331,0.00011,23.56879]
[1778432609079,32.48,81336.49,0.0,0.21331,0.00011,23.56871]
[1778432612003,32.48,81344.12,0.0,0.21415,0.00011,23.62519]
[1778432612077,32.48,81349.1,0.0,0.21468,0.00011,23.65828]
[1778432617863,32.48,81354.25,0.0,0.21525,0.00011,23.6965]
[1778432622898,32.48,81353.13,0.0,0.21513,0.00011,23.68833]
[1778432627936,32.48,81351.74,0.0,0.21498,0.00011,23.67806]
[1778432632483,32.48,81348.97,0.0,0.21467,0.00011,23.6577]
[1778432632969,32.48,81348.16,0.0,0.21458,0.00011,23.65176]
[1778432634012,32.48,81348.16,0.0,0.21458,0.00011,23.65176]
[1778432634114,32.48,81348.19,0.0,0.21459,0.00011,23.65202]
[1778432635010,32.48,81348.19,0.0,0.21459,0.00011,23.65202]
[1778432635039,32.48,81347.87,0.0,0.21455,0.00011,23.64971]
[1778432642193,32.49,81347.47,0.0,0.21451,0.00011,23.64711]
[1778432645216,32.49,81347.47,0.0,0.21451,0.00011,23.64722]
[1778432646955,32.49,81348.41,0.0,0.21462,0.00011,23.65426]
[1778432646972,32.49,81348.22,0.0,0.2146,0.00011,23.6529]
[1778432649050,32.49,81348.22,0.0,0.2146,0.00011,23.65294]
[1778432649147,32.49,81348.23,0.0,0.2146,0.00011,23.65306]
[1778432655123,32.49,81349.04,0.0,0.2147,0.00011,23.65926]
[1778432660157,32.49,81347.64,0.0,0.21454,0.00011,23.64905]
[1778432663194,32.49,81347.56,0.0,0.21453,0.00011,23.64851]
[1778432669223,32.49,81346.68,0.0,0.21444,0.00011,23.6422]
[1778432674258,32.49,81347.38,0.0,0.2145,0.00011,23.64376]
[1778432675919,32.49,81347.71,0.0,0.21453,0.00011,23.64621]
[1778432677275,32.49,81347.89,0.0,0.21455,0.00011,23.64755]
[1778432677350,32.49,81351.16,0.0,0.21492,0.00011,23.67173]
[1778432678646,32.49,81357.5,0.0,0.21562,0.00011,23.71857]
[1778432678874,32.49,81357.5,0.0,0.21562,0.00011,23.71857]
[1778432678997,32.49,81357.5,0.0,0.21562,0.00011,23.71857]
[1778432679005,32.49,81357.5,0.0,0.21562,0.00011,23.71857]
[1778432679029,32.49,81357.5,0.0,0.21562,0.00011,23.71857]
[1778432679295,32.49,81358.55,0.0,0.21574,0.00011,23.7263]
[1778432679872,32.49,81358.55,0.0,0.21574,0.00011,23.7263]
[1778432680302,32.49,81366.12,0.0,0.21658,0.00011,23.78225]
[1778432681862,32.49,81371.03,0.0,0.21713,0.00011,23.81857]
[1778432681891,32.49,81371.03,0.0,0.21713,0.00011,23.81857]
[1778432682124,32.49,81371.03,0.0,0.21713,0.00011,23.81857]
[1778432682275,32.49,81371.03,0.0,0.21713,0.00011,23.81857]
[1778432682334,32.49,81372.09,0.0,0.21725,0.00011,23.82648]
[1778432683898,32.49,81372.09,0.0,0.21725,0.00011,23.82657]
[1778432684330,32.49,81364.64,0.0,0.21642,0.00011,23.77177]
[1778432689365,32.49,81366.7,0.0,0.21666,0.00011,23.78742]
[1778432694400,32.49,81376.04,0.0,0.21771,0.00011,23.85641]
[1778432699435,32.49,81377.09,0.0,0.21782,0.00011,23.86426]
[1778432704472,32.49,81378.56,0.0,0.21799,0.00011,23.87515]
[1778432706407,32.49,81378.48,0.0,0.21798,0.00011,23.87457]
[1778432707291,32.49,81378.48,0.0,0.21798,0.00011,23.87457]
[1778432707295,32.49,81378.48,0.0,0.21798,0.00011,23.87457]
[1778432707321,32.49,81378.48,0.0,0.21798,0.00011,23.87457]
[1778432707366,32.49,81381.88,0.0,0.21836,0.00011,23.89959]
[1778432708965,32.49,81381.88,0.0,0.21836,0.00011,23.89957]
[1778432708990,32.49,81381.88,0.0,0.21836,0.00011,23.89957]
[1778432710481,32.49,81382.46,0.0,0.21843,0.00011,23.90399]
[1778432711347,32.49,81383.03,0.0,0.21849,0.00011,23.90825]
[1778432711720,32.49,81383.03,0.0,0.21849,0.00011,23.90825]
[1778432712285,32.49,81383.51,0.0,0.21855,0.00011,23.91186]
[1778432717288,32.49,81389.57,0.0,0.21923,0.00011,23.95658]
[1778432717370,32.49,81389.57,0.0,0.21923,0.00011,23.95658]
[1778432718336,32.49,81389.57,0.0,0.21923,0.00011,23.95664]
[1778432720912,32.49,81392.32,0.0,0.21954,0.00011,23.97688]
[1778432721292,32.49,81393.66,0.0,0.21969,0.00011,23.98673]
[1778432721478,32.49,81393.66,0.0,0.21969,0.00011,23.98673]
[1778432721589,32.49,81393.66,0.0,0.21969,0.00011,23.98674]
[1778432723256,32.49,81393.66,0.0,0.21969,0.00011,23.98674]
[1778432723265,32.49,81395.18,0.0,0.21986,0.00011,23.9979]
[1778432724419,32.49,81395.18,0.0,0.21986,0.00011,23.99791]
[1778432724610,32.49,81395.62,0.0,0.21991,0.00011,24.00115]
[1778432725858,32.49,81395.62,0.0,0.21991,0.00011,24.00115]
[1778432725959,32.49,81396.57,0.0,0.22002,0.00011,24.00812]
[1778432726651,32.49,81396.57,0.0,0.22002,0.00011,24.00812]
[1778432726727,32.49,81396.74,0.0,0.22004,0.00011,24.00937]
[1778432728425,32.49,81396.74,0.0,0.22004,0.00011,24.00938]
[1778432728637,32.49,81397.02,0.0,0.22007,0.00011,24.01144]
[1778432730667,32.49,81397.72,0.0,0.22015,0.00011,24.01658]
[1778432730686,32.49,81398.73,0.0,0.22026,0.00011,24.02398]
[1778432731427,32.49,81398.73,0.0,0.22026,0.00011,24.02398]
[1778432731660,32.49,81398.73,0.0,0.22024,0.00011,24.02025]
[1778432733550,32.49,81399.88,0.0,0.22037,0.00011,24.02868]
[1778432734339,32.49,81399.88,0.0,0.22037,0.00011,24.02868]
[1778432734407,32.49,81415.63,0.0,0.22215,0.00011,24.14392]
[1778432735370,32.49,81428.82,0.0,0.22364,0.00011,24.24026]
[1778432736322,32.49,81428.82,0.0,0.22364,0.00011,24.24026]
[1778432736355,32.49,81428.82,0.0,0.22364,0.00011,24.24026]
[1778432736456,32.49,81431.38,0.0,0.22393,0.00011,24.25892]
[1778432737305,32.49,81426.49,0.0,0.22338,0.00011,24.22327]
[1778432738177,32.49,81426.49,0.0,0.22338,0.00011,24.22327]
[1778432738232,32.49,81426.49,0.0,0.22338,0.00011,24.22327]
[1778432738267,32.49,81426.49,0.0,0.22338,0.00011,24.22327]
[1778432738297,32.49,81426.49,0.0,0.22338,0.00011,24.22327]
[1778432739363,32.49,81423.55,0.0,0.22304,0.00011,24.20185]
[1778432739400,32.49,81423.55,0.0,0.22304,0.00011,24.20185]
[1778432741325,32.49,81423.25,0.0,0.22301,0.00011,24.19975]
[1778432741405,32.49,81423.1,0.0,0.223,0.00011,24.1987]
[1778432746411,32.49,81424.0,0.0,0.2231,0.00011,24.20539]
[1778432751434,32.49,81426.82,0.0,0.22342,0.00011,24.22607]
[1778432756443,32.49,81432.57,0.0,0.22407,0.00011,24.26803]
[1778432761448,32.49,81434.75,0.0,0.22432,0.00011,24.28386]
[1778432763154,32.49,81435.12,0.0,0.22436,0.00011,24.28652]
[1778432763376,32.49,81429.0,0.0,0.22367,0.00011,24.24193]
[1778432764318,32.49,81429.0,0.0,0.22367,0.00011,24.24193]
[1778432764325,32.49,81429.0,0.0,0.22367,0.00011,24.24193]
[1778432764344,32.49,81429.0,0.0,0.22367,0.00011,24.24193]
[1778432764455,32.49,81429.0,0.0,0.22367,0.00011,24.24193]
[1778432764401,32.49,81413.32,0.0,0.22189,0.00011,24.1272]
[1778432764537,32.49,81413.32,0.0,0.22189,0.00011,24.1272]
[1778432764578,32.49,81413.32,0.0,0.22189,0.00011,24.1272]
[1778432764670,32.49,81413.32,0.0,0.22189,0.00011,24.1272]
[1778432764739,32.49,81413.32,0.0,0.22189,0.00011,24.1272]
[1778432764786,32.49,81413.32,0.0,0.22189,0.00011,24.1272]
[1778432765401,32.49,81397.13,0.0,0.22006,0.00011,24.00868]
[1778432765905,32.49,81397.13,0.0,0.22006,0.00011,24.00868]
[1778432766424,32.49,81397.13,0.0,0.22006,0.00011,24.00868]
[1778432765957,32.49,81384.08,0.0,0.2186,0.00011,23.91292]
[1778432766589,32.49,81384.08,0.0,0.2186,0.00011,23.91292]
[1778432767112,32.49,81384.08,0.0,0.2186,0.00011,23.91292]
[1778432769801,32.49,81379.09,0.0,0.21805,0.00011,23.8766]
[1778432772222,32.49,81375.49,0.0,0.21765,0.00011,23.85038]
[1778432772254,32.49,81375.49,0.0,0.21765,0.00011,23.85038]
[1778432772317,32.49,81375.49,0.0,0.21765,0.00011,23.85038]
[1778432772342,32.49,81375.49,0.0,0.21765,0.00011,23.85038]
[1778432773066,32.49,81372.98,0.0,0.21737,0.00011,23.83206]
[1778432773113,32.49,81368.36,0.0,0.21686,0.00011,23.7982]
[1778432774062,32.49,81368.36,0.0,0.21686,0.00011,23.7982]
[1778432774156,32.49,81366.67,0.0,0.21667,0.00011,23.78575]
[1778432780216,32.5,81361.73,0.0,0.21612,0.00011,23.74961]
[1778432781437,32.5,81359.69,0.0,0.2159,0.00011,23.73463]
[1778432782416,32.5,81345.84,0.0,0.21436,0.00011,23.63249]
[1778432786034,32.5,81338.6,0.0,0.21357,0.00011,23.57948]
[1778432786187,32.5,81340.04,0.0,0.21373,0.00011,23.59039]
[1778432792132,32.5,81341.06,0.0,0.21384,0.00011,23.59551]
[1778432793950,32.5,81341.85,0.0,0.21393,0.00011,23.60157]
[1778432794142,32.5,81341.85,0.0,0.21394,0.00011,23.60178]
[1778432799176,32.5,81337.49,0.0,0.21347,0.00011,23.57063]
[1778432804211,32.51,81333.81,0.0,0.21308,0.00011,23.54439]
[1778432806036,32.51,81327.45,0.0,0.21238,0.00011,23.49739]
[1778432806099,32.51,81327.45,0.0,0.21238,0.00011,23.49739]
[1778432806329,32.51,81323.02,0.0,0.2119,0.00011,23.46472]
[1778432807112,32.51,81323.02,0.0,0.2119,0.00011,23.46472]
[1778432807232,32.51,81323.02,0.0,0.2119,0.00011,23.46491]
[1778432807933,32.51,81323.02,0.0,0.2119,0.00011,23.46491]
[1778432808239,32.51,81320.1,0.0,0.21158,0.00011,23.44345]
[1778432809292,32.51,81320.1,0.0,0.21158,0.00011,23.44345]
[1778432812017,32.51,81311.3,0.0,0.21063,0.00011,23.37874]
[1778432812035,32.51,81311.3,0.0,0.21063,0.00011,23.37874]
[1778432812972,32.51,81303.93,0.0,0.20982,0.00011,23.32409]
[1778432812983,32.51,81303.93,0.0,0.20982,0.00011,23.32409]
[1778432813398,32.51,81299.16,0.0,0.2093,0.00011,23.28882]
[1778432818177,32.51,81297.67,0.0,0.20915,0.00011,23.27841]
[1778432818203,32.51,81297.67,0.0,0.20915,0.00011,23.27841]
[1778432819120,32.51,81297.36,0.0,0.20912,0.00011,23.27622]
[1778432819403,32.51,81302.84,0.0,0.20972,0.00011,23.31712]
[1778432824417,32.51,81309.74,0.0,0.21048,0.00011,23.36886]
[1778432829443,32.51,81301.91,0.0,0.20964,0.00011,23.31153]
[1778432834471,32.52,81294.16,0.0,0.2088,0.00011,23.25467]
[1778432839489,32.52,81293.38,0.0,0.20873,0.00011,23.24966]
[1778432844496,32.52,81293.89,0.0,0.2088,0.00011,23.25434]
[1778432849507,32.52,81295.12,0.0,0.20895,0.00011,23.26438]
[1778432854507,32.52,81295.4,0.0,0.20897,0.00011,23.26356]
[1778432859508,32.52,81298.18,0.0,0.20928,0.00011,23.28508]
[1778432864527,32.53,81300.13,0.0,0.20951,0.00011,23.30065]
[1778432869536,32.53,81303.38,0.0,0.20988,0.00011,23.32581]
[1778432874554,32.53,81299.99,0.0,0.20953,0.00011,23.30147]
[1778432879557,32.53,81295.36,0.0,0.20904,0.00011,23.26804]
[1778432880079,32.53,81294.44,0.0,0.20894,0.00011,23.26132]
[1778432880164,32.53,81294.18,0.0,0.20891,0.00011,23.25953]
[1778432882231,32.53,81294.18,0.0,0.20891,0.00011,23.25953]
[1778432884126,32.53,81279.91,0.0,0.20737,0.00011,23.15391]
[1778432889809,32.54,81273.75,0.0,0.20671,0.00011,23.10871]
[1778432892068,32.54,81272.09,0.0,0.20653,0.00011,23.09646]
[1778432892086,32.54,81260.9,0.0,0.20532,0.00011,23.01301]
[1778432893074,32.54,81260.9,0.0,0.20532,0.00011,23.01301]
[1778432893080,32.54,81260.9,0.0,0.20532,0.00011,23.01301]
[1778432893154,32.54,81256.4,0.0,0.20484,0.00011,22.97956]
[1778432894074,32.54,81256.4,0.0,0.20484,0.00011,22.97956]
[1778432894264,32.54,81256.4,0.0,0.20484,0.00011,22.97956]
[1778432899170,32.54,81246.32,0.0,0.20378,0.00011,22.90548]
[1778432904098,32.54,81245.12,0.0,0.20367,0.00011,22.89804]
[1778432906008,32.54,81249.42,0.0,0.20414,0.00011,22.93084]
[1778432906025,32.54,81251.89,0.0,0.20441,0.00011,22.94963]
[1778432908092,32.54,81251.89,0.0,0.20442,0.00011,22.94989]
[1778432908124,32.54,81252.1,0.0,0.20444,0.00011,22.9517]
[1778432910204,32.55,81252.1,0.0,0.20445,0.00011,22.95194]
[1778432910210,32.55,81252.52,0.0,0.20449,0.00011,22.95532]
[1778432911142,32.55,81252.52,0.0,0.20449,0.00011,22.95532]
[1778432911146,32.55,81253.19,0.0,0.20455,0.00011,22.9568]
[1778432916998,32.55,81252.11,0.0,0.20445,0.00011,22.95012]
[1778432922034,32.55,81252.54,0.0,0.20452,0.00011,22.95454]
[1778432923648,32.55,81253.34,0.0,0.2046,0.00011,22.96076]
[1778432924374,32.55,81256.28,0.0,0.20493,0.00011,22.98297]
[1778432926284,32.55,81256.28,0.0,0.20493,0.00011,22.9832]
[1778432926621,32.55,81256.28,0.0,0.20493,0.00011,22.9832]
[1778432926567,32.55,81258.16,0.0,0.20513,0.00011,22.99746]
[1778432927578,32.55,81258.01,0.0,0.20512,0.00011,22.99665]
[1778432927758,32.55,81258.01,0.0,0.20512,0.00011,22.99665]
[1778432928526,32.55,81258.46,0.0,0.20518,0.00011,23.00033]
[1778432933536,32.56,81257.77,0.0,0.20511,0.00011,22.99591]
[1778432937569,32.56,81258.54,0.0,0.20521,0.00011,23.00238]
[1778432937583,32.56,81258.96,0.0,0.20526,0.00011,23.0057]
[1778432938168,32.56,81258.96,0.0,0.20526,0.00011,23.0057]
[1778432938249,32.56,81259.23,0.0,0.20529,0.00011,23.00789]
[1778432938935,32.56,81259.23,0.0,0.20529,0.00011,23.00789]
[1778432939036,32.56,81259.23,0.0,0.20529,0.00011,23.00806]
[1778432944155,32.56,81259.4,0.0,0.20532,0.00011,23.01001]
[1778432944210,32.56,81259.4,0.0,0.20532,0.00011,23.01001]
[1778432944255,32.56,81259.73,0.0,0.20536,0.00011,23.01264]
[1778432950232,32.56,81266.41,0.0,0.20609,0.00011,23.06325]
[1778432955266,32.56,81261.82,0.0,0.2056,0.00011,23.02967]
[1778432957021,32.56,81261.2,0.0,0.20554,0.00011,23.02519]
[1778432957280,32.56,81261.06,0.0,0.20553,0.00011,23.0243]
[1778432962315,32.57,81259.69,0.0,0.20539,0.00011,23.01483]
[1778432963501,32.57,81259.69,0.0,0.20539,0.00011,23.01483]
[1778432969366,32.57,81255.85,0.0,0.20499,0.00011,22.98743]
[1778432974583,32.57,81252.86,0.0,0.20466,0.00011,22.96215]
[1778432974613,32.57,81250.98,0.0,0.20446,0.00011,22.94834]
[1778432982894,32.57,81251.76,0.0,0.20457,0.00011,22.95548]
[1778432987974,32.58,81254.46,0.0,0.20488,0.00011,22.97737]
[1778432994665,32.58,81251.07,0.0,0.20453,0.00011,22.95299]
[1778432999708,32.58,81245.95,0.0,0.204,0.00011,22.91573]
[1778433005617,32.58,81244.49,0.0,0.20386,0.00011,22.90619]
[1778433010620,32.59,81243.47,0.0,0.20377,0.00011,22.8997]
[1778433012040,32.59,81242.54,0.0,0.20367,0.00011,22.89296]
[1778433012274,32.59,81242.54,0.0,0.20367,0.00011,22.89296]
[1778433012304,32.59,81242.54,0.0,0.20367,0.00011,22.89296]
[1778433012413,32.59,81242.54,0.0,0.20367,0.00011,22.89296]
[1778433012446,32.59,81242.54,0.0,0.20367,0.00011,22.89296]
[1778433012729,32.59,81230.3,0.0,0.20236,0.00011,22.80158]
[1778433013073,32.59,81230.3,0.0,0.20236,0.00011,22.80158]
[1778433013673,32.59,81230.3,0.0,0.20236,0.00011,22.80177]
[1778433018710,32.59,81224.43,0.0,0.20176,0.00011,22.75938]
[1778433023745,32.59,81224.98,0.0,0.20184,0.00011,22.76507]
[1778433029645,32.59,81224.76,0.0,0.20184,0.00011,22.7646]
[1778433034949,32.6,81224.71,0.0,0.20184,0.00011,22.76275]
[1778433038138,32.6,81224.68,0.0,0.20184,0.00011,22.76281]
[1778433038716,32.6,81224.11,0.0,0.20179,0.00011,22.75909]
[1778433038793,32.6,81224.11,0.0,0.20179,0.00011,22.75909]
[1778433039656,32.6,81218.48,0.0,0.20119,0.00011,22.717]
[1778433044679,32.6,81218.07,0.0,0.20116,0.00011,22.71456]
[1778433044784,32.6,81218.24,0.0,0.20118,0.00011,22.716]
[1778433046798,32.6,81232.86,0.0,0.20274,0.00011,22.82581]
[1778433051819,32.61,81231.93,0.0,0.20266,0.00011,22.81976]
[1778433056833,32.61,81230.29,0.0,0.20249,0.00011,22.80835]
[1778433061842,32.61,81229.34,0.0,0.2024,0.00011,22.80205]
[1778433066866,32.61,81229.0,0.0,0.20238,0.00011,22.80026]
[1778433071884,32.61,81227.87,0.0,0.20227,0.00011,22.79252]
[1778433076907,32.61,81226.94,0.0,0.20218,0.00011,22.78628]
[1778433081946,32.61,81226.92,0.0,0.20219,0.00011,22.78683]
[1778433084988,32.62,81227.96,0.0,0.20231,0.00011,22.79515]
[1778433085693,32.62,81227.48,0.0,0.20226,0.00011,22.7918]
[1778433090707,32.62,81231.22,0.0,0.20267,0.00011,22.82072]
[1778433091455,32.62,81231.0,0.0,0.20265,0.00011,22.81928]
[1778433091583,32.62,81231.0,0.0,0.20265,0.00011,22.81928]
[1778433091648,32.62,81232.04,0.0,0.20274,0.00011,22.8235]
[1778433094643,32.62,81226.09,0.0,0.20211,0.00011,22.77939]
[1778433094682,32.62,81223.2,0.0,0.20181,0.00011,22.75801]
[1778433095900,32.62,81223.15,0.0,0.20181,0.00011,22.75791]
[1778433096256,32.62,81223.15,0.0,0.20181,0.00011,22.75818]
[1778433101320,32.62,81225.44,0.0,0.20208,0.00011,22.77669]
[1778433102063,32.62,81225.44,0.0,0.20208,0.00011,22.77669]
[1778433102300,32.62,81225.44,0.0,0.20208,0.00011,22.77695]
[1778433104001,32.62,81227.05,0.0,0.20226,0.00011,22.78925]
[1778433104017,32.62,81227.05,0.0,0.20226,0.00011,22.78925]
[1778433104800,32.63,81226.7,0.0,0.20222,0.00011,22.78686]
[1778433104964,32.63,81226.7,0.0,0.20222,0.00011,22.78686]
[1778433105728,32.63,81226.7,0.0,0.20222,0.00011,22.78686]
[1778433106309,32.63,81224.8,0.0,0.20202,0.00011,22.77287]
[1778433106709,32.63,81223.2,0.0,0.20186,0.00011,22.76113]
[1778433107077,32.63,81223.2,0.0,0.20186,0.00011,22.76113]
[1778433107342,32.63,81223.2,0.0,0.20186,0.00011,22.76138]
[1778433108219,32.63,81223.2,0.0,0.20186,0.00011,22.76138]
[1778433108660,32.63,81227.67,0.0,0.20234,0.00011,22.79509]
[1778433110232,32.63,81227.67,0.0,0.20234,0.00011,22.79532]
[1778433110250,32.63,81227.67,0.0,0.20234,0.00011,22.79532]
[1778433110286,32.63,81227.67,0.0,0.20234,0.00011,22.79532]
[1778433110800,32.63,81228.32,0.0,0.20242,0.00011,22.8004]
[1778433115829,32.63,81224.94,0.0,0.20207,0.00011,22.77599]
[1778433120829,32.63,81225.34,0.0,0.20213,0.00011,22.78017]
[1778433125851,32.63,81226.84,0.0,0.20231,0.00011,22.79257]
[1778433126981,32.64,81224.74,0.0,0.20209,0.00011,22.77732]
[1778433128703,32.64,81224.74,0.0,0.20209,0.00011,22.77755]
[1778433128841,32.64,81224.74,0.0,0.20209,0.00011,22.77755]
[1778433128775,32.64,81230.94,0.0,0.20276,0.00011,22.82416]
[1778433129494,32.64,81230.94,0.0,0.20276,0.00011,22.82436]
[1778433130718,32.64,81230.94,0.0,0.20276,0.00011,22.82436]
[1778433130819,32.64,81230.32,0.0,0.2027,0.00011,22.81991]
[1778433132300,32.64,81230.32,0.0,0.2027,0.00011,22.8201]
[1778433132762,32.64,81230.32,0.0,0.2027,0.00011,22.8201]
[1778433132804,32.64,81230.32,0.0,0.2027,0.00011,22.8201]
[1778433132520,32.64,81230.84,0.0,0.20276,0.00011,22.82418]
[1778433133523,32.64,81232.42,0.0,0.20293,0.00011,22.83623]
[1778433134242,32.64,81232.42,0.0,0.20293,0.00011,22.83623]
[1778433134529,32.64,81234.1,0.0,0.20312,0.00011,22.84901]
[1778433139565,32.64,81238.71,0.0,0.20363,0.00011,22.88456]
[1778433144601,32.64,81241.15,0.0,0.20391,0.00011,22.90403]
[1778433146016,32.64,81241.94,0.0,0.204,0.00011,22.91017]
[1778433146022,32.64,81241.94,0.0,0.204,0.00011,22.91017]
[1778433146616,32.64,81241.94,0.0,0.204,0.00011,22.91041]
[1778433147102,32.64,81241.94,0.0,0.204,0.00011,22.91041]
[1778433147789,32.64,81244.71,0.0,0.2043,0.00011,22.93133]
[1778433149968,32.65,81246.46,0.0,0.2045,0.00011,22.94493]
[1778433150642,32.65,81246.46,0.0,0.2045,0.00011,22.94522]
[1778433151213,32.65,81246.46,0.0,0.2045,0.00011,22.94522]
[1778433151693,32.65,81247.71,0.0,0.20462,0.00011,22.95107]
[1778433153259,32.65,81246.54,0.0,0.20449,0.00011,22.94263]
[1778433153682,32.65,81246.54,0.0,0.2045,0.00011,22.94293]
[1778433154453,32.65,81246.54,0.0,0.2045,0.00011,22.94293]
[1778433154689,32.65,81248.6,0.0,0.20472,0.00011,22.95859]
[1778433155298,32.65,81248.6,0.0,0.20472,0.00011,22.95859]
[1778433155313,32.65,81248.52,0.0,0.20472,0.00011,22.95829]
[1778433160893,32.65,81249.86,0.0,0.20487,0.00011,22.96887]
[1778433163496,32.65,81250.76,0.0,0.20499,0.00011,22.97706]
[1778433163757,32.66,81254.38,0.0,0.20539,0.00011,23.0047]
[1778433166047,32.66,81259.43,0.0,0.20594,0.00011,23.04265]
[1778433166064,32.66,81259.43,0.0,0.20594,0.00011,23.04265]
[1778433167622,32.66,81259.43,0.0,0.20595,0.00011,23.04298]
[1778433167780,32.66,81259.28,0.0,0.20594,0.00011,23.04219]
[1778433170806,32.66,81270.21,0.0,0.20713,0.00011,23.12448]
[1778433172821,32.66,81281.47,0.0,0.20836,0.00011,23.20861]
[1778433177855,32.66,81279.15,0.0,0.20812,0.00011,23.1923]
[1778433183897,32.66,81281.76,0.0,0.20842,0.00011,23.21276]
[1778433188933,32.67,81285.64,0.0,0.20886,0.00011,23.24258]
[1778433193966,32.67,81290.5,0.0,0.2094,0.00011,23.27956]
[1778433196061,32.67,81290.81,0.0,0.20944,0.00011,23.28204]
[1778433198318,32.67,81292.46,0.0,0.20963,0.00011,23.29479]
[1778433198344,32.67,81292.46,0.0,0.20963,0.00011,23.29479]
[1778433198359,32.67,81292.46,0.0,0.20963,0.00011,23.29479]
[1778433198427,32.67,81292.46,0.0,0.20963,0.00011,23.29479]
[1778433198468,32.67,81297.04,0.0,0.21013,0.00011,23.32869]
[1778433199071,32.67,81297.04,0.0,0.21013,0.00011,23.32869]
[1778433199892,32.67,81297.04,0.0,0.21013,0.00011,23.32869]
[1778433199926,32.67,81297.04,0.0,0.21013,0.00011,23.32869]
[1778433199117,32.67,81299.49,0.0,0.2104,0.00011,23.3471]
[1778433200357,32.67,81299.49,0.0,0.2104,0.00011,23.3471]
[1778433200894,32.67,81299.49,0.0,0.2104,0.00011,23.3471]
[1778433200400,32.67,81300.48,0.0,0.21051,0.00011,23.35452]
[1778433201416,32.67,81300.46,0.0,0.21051,0.00011,23.35462]
[1778433204406,32.67,81300.4,0.0,0.21051,0.00011,23.35466]
[1778433204864,32.67,81299.67,0.0,0.21043,0.00011,23.34949]
[1778433208554,32.67,81302.15,0.0,0.21071,0.00011,23.36828]
[1778433208612,32.67,81302.66,0.0,0.21077,0.00011,23.37246]
[1778433209651,32.67,81302.66,0.0,0.21077,0.00011,23.37246]
[1778433209749,32.67,81303.25,0.0,0.21084,0.00011,23.377]
[1778433210552,32.67,81303.25,0.0,0.21084,0.00011,23.377]
[1778433210646,32.68,81304.92,0.0,0.21103,0.00011,23.38951]
[1778433215448,32.68,81305.54,0.0,0.21108,0.00011,23.3908]
[1778433215480,32.68,81305.54,0.0,0.21108,0.00011,23.3908]
[1778433215918,32.68,81308.43,0.0,0.2114,0.00011,23.41244]
[1778433216761,32.68,81308.43,0.0,0.2114,0.00011,23.41244]
[1778433216790,32.68,81308.43,0.0,0.2114,0.00011,23.41244]
[1778433216841,32.68,81323.26,0.0,0.21303,0.00011,23.52196]
[1778433217184,32.68,81323.26,0.0,0.21303,0.00011,23.52196]
[1778433217214,32.68,81323.26,0.0,0.21303,0.00011,23.52196]
[1778433217757,32.68,81323.26,0.0,0.21303,0.00011,23.52196]
[1778433217769,32.68,81323.26,0.0,0.21303,0.00011,23.52196]
[1778433217785,32.68,81327.93,0.0,0.21354,0.00011,23.55651]
[1778433218831,32.68,81327.93,0.0,0.21354,0.00011,23.55651]
[1778433218910,32.68,81327.94,0.0,0.21355,0.00011,23.5567]
[1778433224193,32.68,81334.88,0.0,0.21432,0.00011,23.6083]
[1778433228339,32.68,81330.28,0.0,0.21381,0.00011,23.57467]
[1778433228945,32.68,81324.62,0.0,0.21319,0.00011,23.53321]
[1778433233949,32.68,81316.71,0.0,0.21233,0.00011,23.47546]
[1778433238976,32.68,81319.06,0.0,0.2126,0.00011,23.49316]
[1778433244005,32.68,81318.12,0.0,0.2125,0.00011,23.48654]
[1778433245460,32.68,81323.85,0.0,0.21313,0.00011,23.52891]
[1778433245482,32.68,81323.85,0.0,0.21313,0.00011,23.52891]
[1778433245818,32.68,81323.85,0.0,0.21313,0.00011,23.52891]
[1778433245832,32.68,81323.85,0.0,0.21313,0.00011,23.52891]
[1778433245873,32.68,81324.21,0.0,0.21317,0.00011,23.53161]
[1778433247486,32.68,81324.39,0.0,0.21319,0.00011,23.53297]
[1778433247897,32.68,81324.12,0.0,0.21316,0.00011,23.53101]
[1778433248509,32.68,81324.12,0.0,0.21316,0.00011,23.53101]
[1778433248941,32.68,81324.12,0.0,0.21316,0.00011,23.53104]
[1778433249553,32.68,81324.12,0.0,0.21316,0.00011,23.53104]
[1778433249562,32.68,81324.12,0.0,0.21316,0.00011,23.53104]
[1778433249627,32.68,81328.25,0.0,0.21362,0.00011,23.56145]
[1778433250406,32.68,81328.25,0.0,0.21362,0.00011,23.56145]
[1778433251639,32.68,81328.16,0.0,0.21361,0.00011,23.56094]
[1778433251666,32.68,81328.16,0.0,0.21361,0.00011,23.56094]
[1778433251877,32.68,81328.16,0.0,0.21361,0.00011,23.56094]
[1778433251900,32.68,81327.5,0.0,0.21354,0.00011,23.55616]
[1778433253658,32.68,81327.15,0.0,0.2135,0.00011,23.55367]
[1778433253895,32.68,81326.05,0.0,0.21338,0.00011,23.54565]
[1778433256040,32.68,81331.32,0.0,0.21397,0.00011,23.58467]
[1778433256940,32.68,81330.93,0.0,0.21392,0.00011,23.58191]
[1778433257772,32.68,81330.93,0.0,0.21392,0.00011,23.58191]
[1778433257962,32.68,81327.35,0.0,0.21353,0.00011,23.55567]
[1778433259813,32.68,81326.39,0.0,0.21343,0.00011,23.54871]
[1778433259846,32.68,81326.39,0.0,0.21343,0.00011,23.54871]
[1778433259921,32.69,81327.62,0.0,0.21357,0.00011,23.55789]
[1778433262441,32.69,81329.65,0.0,0.21379,0.00011,23.57309]
[1778433262452,32.69,81329.65,0.0,0.21379,0.00011,23.57309]
[1778433262538,32.69,81328.5,0.0,0.21367,0.00011,23.56472]
[1778433265971,32.69,81327.43,0.0,0.21355,0.00011,23.55699]
[1778433266949,32.69,81330.84,0.0,0.21393,0.00011,23.58223]
[1778433267997,32.69,81330.84,0.0,0.21393,0.00011,23.58223]
[1778433268009,32.69,81330.84,0.0,0.21393,0.00011,23.58223]
[1778433268007,32.69,81334.4,0.0,0.21432,0.00011,23.60851]
[1778433268039,32.69,81334.4,0.0,0.21432,0.00011,23.60851]
[1778433268680,32.69,81334.4,0.0,0.21432,0.00011,23.60851]
[1778433268701,32.69,81334.4,0.0,0.21432,0.00011,23.60851]
[1778433268712,32.69,81334.89,0.0,0.21438,0.00011,23.61218]
[1778433270064,32.69,81334.89,0.0,0.21438,0.00011,23.61222]
[1778433270580,32.69,81336.01,0.0,0.2145,0.00011,23.6205]
[1778433275836,32.69,81342.53,0.0,0.21521,0.00011,23.66507]
[1778433281664,32.69,81340.83,0.0,0.21503,0.00011,23.65344]
[1778433282819,32.69,81340.83,0.0,0.21503,0.00011,23.65344]
[1778433283009,32.69,81343.6,0.0,0.21534,0.00011,23.67395]
[1778433283397,32.69,81343.6,0.0,0.21534,0.00011,23.67395]
[1778433283410,32.69,81343.6,0.0,0.21534,0.00011,23.67395]
[1778433283678,32.69,81343.6,0.0,0.21534,0.00011,23.67412]
[1778433284409,32.69,81343.6,0.0,0.21534,0.00011,23.67412]
[1778433284418,32.69,81343.6,0.0,0.21534,0.00011,23.67412]
[1778433284685,32.69,81343.69,0.0,0.21536,0.00011,23.67494]
[1778433288540,32.69,81334.82,0.0,0.21438,0.00011,23.61019]
[1778433288713,32.69,81334.82,0.0,0.21438,0.00011,23.61025]
[1778433291831,32.69,81334.07,0.0,0.2143,0.00011,23.60486]
[1778433291839,32.69,81334.07,0.0,0.2143,0.00011,23.60486]
[1778433291840,32.69,81333.05,0.0,0.21419,0.00011,23.59742]
[1778433296764,32.69,81333.19,0.0,0.21421,0.00011,23.59885]
[1778433296809,32.69,81336.75,0.0,0.21461,0.00011,23.62507]
[1778433298366,32.69,81336.75,0.0,0.21461,0.00011,23.6251]
[1778433298373,32.69,81336.75,0.0,0.21461,0.00011,23.6251]
[1778433298785,32.69,81336.97,0.0,0.21463,0.00011,23.62674]
[1778433303828,32.69,81337.7,0.0,0.21471,0.00011,23.63223]
[1778433304946,32.69,81337.7,0.0,0.21471,0.00011,23.63223]
[1778433305047,32.69,81335.97,0.0,0.21452,0.00011,23.61954]
[1778433305284,32.69,81335.97,0.0,0.21452,0.00011,23.61954]
[1778433305861,32.69,81335.25,0.0,0.21444,0.00011,23.61428]
[1778433306984,32.69,81335.25,0.0,0.21444,0.00011,23.61428]
[1778433307041,32.69,81334.84,0.0,0.2144,0.00011,23.61126]
[1778433309336,32.69,81333.83,0.0,0.21429,0.00011,23.60402]
[1778433310050,32.69,81336.99,0.0,0.21464,0.00011,23.62726]
[1778433311072,32.69,81336.99,0.0,0.21464,0.00011,23.62726]
[1778433312022,32.69,81337.51,0.0,0.2147,0.00011,23.63153]
[1778433312658,32.69,81337.51,0.0,0.2147,0.00011,23.63153]
[1778433312884,32.7,81337.51,0.0,0.21471,0.00011,23.63179]
[1778433313114,32.7,81337.51,0.0,0.21471,0.00011,23.63179]
[1778433313889,32.7,81337.3,0.0,0.21469,0.00011,23.63052]
[1778433315171,32.7,81337.15,0.0,0.21468,0.00011,23.62969]
[1778433316066,32.7,81341.43,0.0,0.21516,0.00011,23.6616]
[1778433317752,32.7,81342.02,0.0,0.21522,0.00011,23.66593]
[1778433317760,32.7,81342.02,0.0,0.21522,0.00011,23.66593]
[1778433317922,32.7,81342.02,0.0,0.21523,0.00011,23.66612]
[1778433323484,32.7,81342.0,0.0,0.21523,0.00011,23.66669]
[1778433325445,32.7,81344.09,0.0,0.21547,0.00011,23.68253]
[1778433326066,32.7,81340.88,0.0,0.21512,0.00011,23.65914]
[1778433327504,32.7,81345.06,0.0,0.21559,0.00011,23.68999]
[1778433327514,32.7,81345.06,0.0,0.21559,0.00011,23.68999]
[1778433327537,32.7,81345.06,0.0,0.21559,0.00011,23.68999]
[1778433327993,32.7,81345.06,0.0,0.21559,0.00011,23.69019]
[1778433329829,32.7,81347.87,0.0,0.2159,0.00011,23.71096]
[1778433330036,32.7,81349.52,0.0,0.21609,0.00011,23.72324]
[1778433331022,32.7,81360.74,0.0,0.21731,0.00011,23.80197]
[1778433331773,32.7,81360.74,0.0,0.21731,0.00011,23.80197]
[1778433331807,32.7,81360.74,0.0,0.21731,0.00011,23.80197]
[1778433333490,32.7,81361.79,0.0,0.21743,0.00011,23.8098]
[1778433334046,32.7,81367.85,0.0,0.21811,0.00011,23.85439]
[1778433337578,32.71,81375.33,0.0,0.21895,0.00011,23.90952]
[1778433338068,32.71,81375.8,0.0,0.219,0.00011,23.91293]
[1778433339078,32.71,81364.63,0.0,0.21776,0.00011,23.83141]
[1778433340207,32.71,81355.75,0.0,0.21678,0.00011,23.76658]
[1778433341001,32.71,81355.75,0.0,0.21678,0.00011,23.76658]
[1778433341101,32.71,81355.19,0.0,0.21672,0.00011,23.76263]
[1778433343216,32.71,81356.1,0.0,0.21682,0.00011,23.76959]
[1778433344111,32.71,81355.59,0.0,0.21677,0.00011,23.766]
[1778433346132,32.71,81365.02,0.0,0.21782,0.00011,23.83512]
[1778433349628,32.71,81365.25,0.0,0.21785,0.00011,23.83697]
[1778433350162,32.71,81358.08,0.0,0.21705,0.00011,23.78465]
[1778433352166,32.71,81348.9,0.0,0.21604,0.00011,23.71747]
[1778433352662,32.71,81348.9,0.0,0.21604,0.00011,23.71747]
[1778433352680,32.71,81348.9,0.0,0.21604,0.00011,23.71747]
[1778433352703,32.71,81348.9,0.0,0.21604,0.00011,23.71747]
[1778433353173,32.71,81348.86,0.0,0.21603,0.00011,23.7171]
[1778433357201,32.71,81337.69,0.0,0.21479,0.00011,23.63509]
[1778433358265,32.71,81338.15,0.0,0.21485,0.00011,23.63849]
[1778433358275,32.71,81338.15,0.0,0.21485,0.00011,23.63849]
[1778433359215,32.71,81338.96,0.0,0.21494,0.00011,23.64445]
[1778433364723,32.71,81340.51,0.0,0.21511,0.00011,23.65585]
[1778433370296,32.71,81335.35,0.0,0.21454,0.00011,23.61816]
[1778433375329,32.71,81335.76,0.0,0.21459,0.00011,23.62135]
[1778433380364,32.71,81337.88,0.0,0.21482,0.00011,23.63686]
[1778433385399,32.71,81337.48,0.0,0.21477,0.00011,23.6337]
[1778433388457,32.71,81334.95,0.0,0.21449,0.00011,23.61508]
[1778433388504,32.71,81334.32,0.0,0.21442,0.00011,23.61039]
[1778433392477,32.71,81328.54,0.0,0.21377,0.00011,23.56427]
[1778433392996,32.71,81328.54,0.0,0.21377,0.00011,23.56427]
[1778433393014,32.71,81328.54,0.0,0.21377,0.00011,23.56427]
[1778433393097,32.71,81322.15,0.0,0.21306,0.00011,23.51708]
[1778433393790,32.71,81322.15,0.0,0.21306,0.00011,23.51708]
[1778433393860,32.71,81312.74,0.0,0.21203,0.00011,23.44766]
[1778433395227,32.71,81312.74,0.0,0.21203,0.00011,23.44766]
[1778433395472,32.71,81310.16,0.0,0.21174,0.00011,23.42857]
[1778433400505,32.71,81307.97,0.0,0.2115,0.00011,23.41221]
[1778433401605,32.71,81307.97,0.0,0.2115,0.00011,23.41221]
[1778433401612,32.71,81307.97,0.0,0.2115,0.00011,23.41221]
[1778433401626,32.71,81305.81,0.0,0.21126,0.00011,23.39618]
[1778433407535,32.71,81298.19,0.0,0.21043,0.00011,23.3398]
[1778433413615,32.71,81297.79,0.0,0.21039,0.00011,23.33716]
[1778433413621,32.71,81297.79,0.0,0.21039,0.00011,23.33716]
[1778433413970,32.71,81291.96,0.0,0.20976,0.00011,23.29412]
[1778433416929,32.71,81291.73,0.0,0.20973,0.00011,23.29243]
[1778433416967,32.71,81292.2,0.0,0.20978,0.00011,23.29602]
[1778433422664,32.71,81293.2,0.0,0.20989,0.00011,23.30336]
[1778433427800,32.71,81293.13,0.0,0.20988,0.00011,23.30276]
[1778433433245,32.71,81293.01,0.0,0.20987,0.00011,23.30188]
[1778433439270,32.71,81294.93,0.0,0.21008,0.00011,23.3161]
[1778433441146,32.71,81294.98,0.0,0.21009,0.00011,23.31647]
[1778433441173,32.71,81294.98,0.0,0.21009,0.00011,23.31647]
[1778433441247,32.71,81287.59,0.0,0.20928,0.00011,23.26187]
[1778433442014,32.71,81287.59,0.0,0.20928,0.00011,23.26187]
[1778433442211,32.71,81286.45,0.0,0.20916,0.00011,23.2535]
[1778433442771,32.71,81286.45,0.0,0.20916,0.00011,23.2535]
[1778433442889,32.71,81286.45,0.0,0.20916,0.00011,23.2535]
[1778433447889,32.71,81286.98,0.0,0.20922,0.00011,23.25756]
[1778433450983,32.71,81288.36,0.0,0.20937,0.00011,23.26794]
[1778433451351,32.71,81288.93,0.0,0.20941,0.00011,23.26856]
[1778433454503,32.71,81291.31,0.0,0.20968,0.00011,23.28649]
[1778433456651,32.71,81295.98,0.0,0.21019,0.00011,23.3213]
[1778433456903,32.71,81298.09,0.0,0.21042,0.00011,23.33699]
[1778433461940,32.71,81302.74,0.0,0.21093,0.00011,23.37165]
[1778433464466,32.71,81303.42,0.0,0.21101,0.00011,23.37687]
[1778433464959,32.71,81303.42,0.0,0.21101,0.00011,23.37694]
[1778433470001,32.71,81305.53,0.0,0.21125,0.00011,23.39283]
[1778433470824,32.71,81305.53,0.0,0.21125,0.00011,23.39283]
[1778433471002,32.71,81305.69,0.0,0.21127,0.00011,23.39406]
[1778433472069,32.71,81305.69,0.0,0.21127,0.00011,23.39406]
[1778433472113,32.71,81306.37,0.0,0.21134,0.00011,23.39917]
[1778433478150,32.71,81308.2,0.0,0.21154,0.00011,23.41285]
[1778433478936,32.71,81308.2,0.0,0.21154,0.00011,23.41285]
[1778433479061,32.71,81308.2,0.0,0.21154,0.00011,23.41285]
[1778433484093,32.71,81316.2,0.0,0.21242,0.00011,23.47182]
[1778433488580,32.71,81317.19,0.0,0.21253,0.00011,23.47893]
[1778433489178,32.71,81317.19,0.0,0.21253,0.00011,23.47893]
[1778433494182,32.71,81320.14,0.0,0.21285,0.00011,23.50045]
[1778433499209,32.71,81323.81,0.0,0.21325,0.00011,23.52719]
[1778433504213,32.71,81324.96,0.0,0.21337,0.00011,23.53531]
[1778433509237,32.71,81327.58,0.0,0.21365,0.00011,23.55432]
[1778433514181,32.71,81328.48,0.0,0.21372,0.00011,23.55693]
[1778433514244,32.71,81328.48,0.0,0.21372,0.00011,23.55693]
[1778433514271,32.71,81328.48,0.0,0.21372,0.00011,23.55693]
[1778433514351,32.71,81330.55,0.0,0.21395,0.00011,23.57215]
[1778433517010,32.71,81333.17,0.0,0.21424,0.00011,23.5912]
[1778433517326,32.71,81335.55,0.0,0.2145,0.00011,23.60868]
[1778433519351,32.71,81345.36,0.0,0.21558,0.00011,23.6807]
[1778433524380,32.71,81353.63,0.0,0.2165,0.00011,23.74162]
[1778433529391,32.71,81359.49,0.0,0.21715,0.00011,23.78434]
[1778433529651,32.71,81362.88,0.0,0.21752,0.00011,23.80906]
[1778433529660,32.71,81362.88,0.0,0.21752,0.00011,23.80906]
[1778433530375,32.71,81365.88,0.0,0.21786,0.00011,23.83104]
[1778433531402,32.71,81365.88,0.0,0.21786,0.00011,23.83104]
[1778433531775,32.71,81367.56,0.0,0.21805,0.00011,23.84334]
[1778433534031,32.71,81365.61,0.0,0.21783,0.00011,23.82909]
[1778433539045,32.71,81359.42,0.0,0.21713,0.00011,23.78294]
[1778433544074,32.71,81352.09,0.0,0.21631,0.00011,23.72884]
[1778433545556,32.71,81357.91,0.0,0.21695,0.00011,23.77129]
[1778433546421,32.71,81361.34,0.0,0.21733,0.00011,23.79641]
[1778433551450,32.71,81361.59,0.0,0.21736,0.00011,23.79829]
[1778433556097,32.71,81361.94,0.0,0.2174,0.00011,23.80094]
[1778433557620,32.71,81361.94,0.0,0.2174,0.00011,23.80066]
[1778433562659,32.7,81356.8,0.0,0.21682,0.00011,23.76267]
[1778433566012,32.7,81357.48,0.0,0.21689,0.00011,23.76749]
[1778433566405,32.7,81347.62,0.0,0.2158,0.00011,23.69499]
[1778433567877,32.7,81347.62,0.0,0.2158,0.00011,23.69499]
[1778433567923,32.7,81342.95,0.0,0.21528,0.00011,23.6606]
[1778433571032,32.7,81343.04,0.0,0.21529,0.00011,23.66126]
[1778433571051,32.7,81343.04,0.0,0.21529,0.00011,23.66126]
[1778433571074,32.7,81342.4,0.0,0.21519,0.00011,23.65272]
[1778433573432,32.7,81342.4,0.0,0.21519,0.00011,23.65272]
[1778433573737,32.7,81341.57,0.0,0.2151,0.00011,23.64649]
[1778433578866,32.7,81341.79,0.0,0.21512,0.00011,23.64768]
[1778433583328,32.7,81343.36,0.0,0.21529,0.00011,23.65908]
[1778433583459,32.7,81343.36,0.0,0.21529,0.00011,23.65908]
[1778433585963,32.7,81346.74,0.0,0.21565,0.00011,23.68334]
[1778433586173,32.7,81346.27,0.0,0.2156,0.00011,23.6798]
[1778433592042,32.7,81346.95,0.0,0.21567,0.00011,23.6845]
[1778433592062,32.7,81346.68,0.0,0.21564,0.00011,23.68225]
[1778433597064,32.7,81345.42,0.0,0.21549,0.00011,23.67275]
[1778433599375,32.7,81345.29,0.0,0.21547,0.00011,23.67162]
[1778433599475,32.7,81345.29,0.0,0.21547,0.00011,23.67153]
[1778433600032,32.7,81345.29,0.0,0.21547,0.00011,23.67153]
[1778433600133,32.7,81344.64,0.0,0.2154,0.00011,23.66659]
[1778433601688,32.7,81344.64,0.0,0.2154,0.00011,23.66651]
[1778433601940,32.7,81344.45,0.0,0.21538,0.00011,23.66503]
[1778433606975,32.7,81348.1,0.0,0.21577,0.00011,23.69144]
[1778433613400,32.7,81346.73,0.0,0.21562,0.00011,23.68106]
[1778433620008,32.69,81347.08,0.0,0.21565,0.00011,23.68308]
[1778433625304,32.69,81345.68,0.0,0.21548,0.00011,23.67226]
[1778433633159,32.69,81345.15,0.0,0.21539,0.00011,23.66387]
[1778433638194,32.69,81345.27,0.0,0.2154,0.00011,23.66436]
[1778433643229,32.69,81351.66,0.0,0.2161,0.00011,23.71068]
[1778433648444,32.69,81351.05,0.0,0.21602,0.00011,23.70565]
[1778433657628,32.69,81357.17,0.0,0.21668,0.00011,23.74966]
[1778433658337,32.69,81358.31,0.0,0.21681,0.00011,23.75801]
[1778433664380,32.69,81362.24,0.0,0.21724,0.00011,23.78627]
[1778433669505,32.69,81368.1,0.0,0.21789,0.00011,23.82888]
[1778433670240,32.69,81368.1,0.0,0.21789,0.00011,23.82888]
[1778433671509,32.69,81369.49,0.0,0.21804,0.00011,23.83892]
[1778433671537,32.68,81375.99,0.0,0.21876,0.00011,23.88633]
[1778433676233,32.68,81373.91,0.0,0.21852,0.00011,23.87074]
[1778433676477,32.68,81372.05,0.0,0.21831,0.00011,23.85688]
[1778433679686,32.68,81379.15,0.0,0.2191,0.00011,23.90837]
[1778433680497,32.68,81379.83,0.0,0.21917,0.00011,23.91333]
[1778433685530,32.68,81385.47,0.0,0.21981,0.00011,23.95479]
[1778433686731,32.68,81387.06,0.0,0.21999,0.00011,23.96641]
[1778433687477,32.68,81387.06,0.0,0.21999,0.00011,23.96641]
[1778433692495,32.68,81388.39,0.0,0.22011,0.00011,23.97229]
[1778433697550,32.68,81391.24,0.0,0.22043,0.00011,23.99263]
[1778433700242,32.68,81397.69,0.0,0.22114,0.00011,24.03928]
[1778433700411,32.68,81399.17,0.0,0.22131,0.00011,24.04995]
[1778433706118,32.68,81402.25,0.0,0.22165,0.00011,24.07213]
[1778433708090,32.68,81402.45,0.0,0.22167,0.00011,24.0736]
[1778433708147,32.68,81402.45,0.0,0.22167,0.00011,24.0736]
[1778433708552,32.68,81407.73,0.0,0.22226,0.00011,24.11181]
[1778433710019,32.68,81415.72,0.0,0.22316,0.00011,24.16975]
[1778433710572,32.68,81419.75,0.0,0.22362,0.00011,24.19888]
[1778433715583,32.68,81416.72,0.0,0.22327,0.00011,24.17655]
[1778433720611,32.68,81412.49,0.0,0.22277,0.00011,24.14469]
[1778433725637,32.67,81408.63,0.0,0.22232,0.00011,24.11572]
[1778433726055,32.67,81408.63,0.0,0.22232,0.00011,24.11549]
[1778433726619,32.67,81407.33,0.0,0.22217,0.00011,24.10604]
[1778433727566,32.67,81396.7,0.0,0.22097,0.00011,24.02826]
[1778433731843,32.67,81388.91,0.0,0.22009,0.00011,23.97116]
[1778433731912,32.67,81388.91,0.0,0.22009,0.00011,23.97116]
[1778433731967,32.67,81388.91,0.0,0.22009,0.00011,23.97116]
[1778433732522,32.67,81388.91,0.0,0.22009,0.00011,23.97116]
[1778433732623,32.67,81387.62,0.0,0.21995,0.00011,23.96175]
[1778433734445,32.67,81376.84,0.0,0.21873,0.00011,23.88255]
[1778433735610,32.67,81376.84,0.0,0.21873,0.00011,23.88255]
[1778433735620,32.67,81376.84,0.0,0.21873,0.00011,23.88255]
[1778433735637,32.67,81375.42,0.0,0.21858,0.00011,23.87218]
[1778433738599,32.67,81376.71,0.0,0.21871,0.00011,23.8809]
[1778433738904,32.67,81380.49,0.0,0.21913,0.00011,23.90828]
[1778433744946,32.67,81383.07,0.0,0.2194,0.00011,23.92634]
[1778433747999,32.67,81389.49,0.0,0.22012,0.00011,23.97281]
[1778433748566,32.67,81391.8,0.0,0.22037,0.00011,23.98951]
[1778433753591,32.66,81401.1,0.0,0.22138,0.00011,24.05271]
[1778433757864,32.66,81404.42,0.0,0.22174,0.00011,24.07596]
[1778433758600,32.66,81404.98,0.0,0.2218,0.00011,24.07981]
[1778433761618,32.66,81395.88,0.0,0.22077,0.00011,24.01298]
[1778433766621,32.66,81394.6,0.0,0.22062,0.00011,24.00348]
[1778433771637,32.66,81390.57,0.0,0.22017,0.00011,23.97398]
[1778433776647,32.66,81393.65,0.0,0.22051,0.00011,23.99634]
[1778433781662,32.66,81397.2,0.0,0.22091,0.00011,24.02199]
[1778433786495,32.66,81398.63,0.0,0.22106,0.00011,24.03192]
[1778433786583,32.66,81401.16,0.0,0.22134,0.00011,24.05024]
[1778433791710,32.66,81404.26,0.0,0.22168,0.00011,24.07227]
[1778433792719,32.66,81403.47,0.0,0.22159,0.00011,24.06638]
[1778433792809,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433792916,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433792937,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433792964,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433793110,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433793127,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433793317,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433793419,32.66,81405.38,0.0,0.2218,0.00011,24.08014]
[1778433793489,32.66,81413.5,0.0,0.22272,0.00011,24.13919]
[1778433794169,32.66,81413.5,0.0,0.22272,0.00011,24.13919]
[1778433794739,32.66,81413.5,0.0,0.22272,0.00011,24.13915]
[1778433795678,32.66,81415.97,0.0,0.223,0.00011,24.15709]
[1778433796045,32.66,81415.97,0.0,0.223,0.00011,24.15709]
[1778433796306,32.66,81415.97,0.0,0.22299,0.00011,24.15696]
[1778433796761,32.66,81415.97,0.0,0.22299,0.00011,24.15696]
[1778433797312,32.66,81416.31,0.0,0.22303,0.00011,24.15937]
[1778433797744,32.66,81416.31,0.0,0.22303,0.00011,24.15937]
[1778433798722,32.66,81408.38,0.0,0.22213,0.00011,24.10165]
[1778433803722,32.65,81403.83,0.0,0.22161,0.00011,24.06791]
[1778433807776,32.65,81412.97,0.0,0.22263,0.00011,24.13362]
[1778433812500,32.65,81416.95,0.0,0.22304,0.00011,24.15786]
[1778433812503,32.65,81416.95,0.0,0.22304,0.00011,24.15786]
[1778433812542,32.65,81416.11,0.0,0.22294,0.00011,24.15153]
[1778433818459,32.65,81410.15,0.0,0.22226,0.00011,24.1073]
[1778433823496,32.65,81400.81,0.0,0.22119,0.00011,24.03846]
[1778433828531,32.64,81404.06,0.0,0.22154,0.00011,24.06119]
[1778433829648,32.64,81404.06,0.0,0.22154,0.00011,24.06119]
[1778433829657,32.64,81411.55,0.0,0.22238,0.00011,24.11555]
[1778433830301,32.64,81411.55,0.0,0.22238,0.00011,24.11555]
[1778433830548,32.64,81416.75,0.0,0.22297,0.00011,24.15318]
[1778433833726,32.64,81419.75,0.0,0.2233,0.00011,24.17472]
[1778433834573,32.64,81416.24,0.0,0.2229,0.00011,24.149]
[1778433838752,32.64,81416.16,0.0,0.22288,0.00011,24.14788]
[1778433839608,32.64,81415.86,0.0,0.22284,0.00011,24.14535]
[1778433840647,32.64,81406.57,0.0,0.2218,0.00011,24.07779]
[1778433845651,32.64,81407.7,0.0,0.22191,0.00011,24.08546]
[1778433850686,32.64,81408.67,0.0,0.22202,0.00011,24.09219]
[1778433856727,32.64,81412.47,0.0,0.22244,0.00011,24.11939]
[1778433861763,32.64,81415.14,0.0,0.22273,0.00011,24.13842]
[1778433866003,32.64,81411.37,0.0,0.22231,0.00011,24.11079]
[1778433866032,32.64,81411.37,0.0,0.22231,0.00011,24.11079]
[1778433866483,32.64,81411.37,0.0,0.22231,0.00011,24.11079]
[1778433866802,32.64,81409.24,0.0,0.22206,0.00011,24.09512]
[1778433867609,32.64,81409.24,0.0,0.22206,0.00011,24.09512]
[1778433867808,32.64,81405.81,0.0,0.22168,0.00011,24.07007]
[1778433872842,32.64,81402.89,0.0,0.22132,0.00011,24.04483]
[1778433877877,32.63,81403.33,0.0,0.22136,0.00011,24.04775]
[1778433882914,32.63,81406.95,0.0,0.22177,0.00011,24.07401]
[1778433886503,32.63,81408.27,0.0,0.22192,0.00011,24.08353]
[1778433886579,32.63,81409.4,0.0,0.22204,0.00011,24.09173]
[1778433889087,32.63,81409.99,0.0,0.22211,0.00011,24.09597]
[1778433889188,32.63,81408.25,0.0,0.22191,0.00011,24.0833]
[1778433894997,32.63,81407.32,0.0,0.22181,0.00011,24.07653]
[1778433896331,32.63,81407.32,0.0,0.22181,0.00011,24.07653]
[1778433896432,32.63,81408.55,0.0,0.22195,0.00011,24.08549]
[1778433899502,32.63,81408.55,0.0,0.22195,0.00011,24.08549]
[1778433901238,32.63,81408.39,0.0,0.22193,0.00011,24.08433]
[1778433901335,32.63,81406.41,0.0,0.22171,0.00011,24.06993]
[1778433902087,32.63,81406.41,0.0,0.22171,0.00011,24.06993]
[1778433902121,32.63,81406.57,0.0,0.22173,0.00011,24.07109]
[1778433902889,32.63,81406.57,0.0,0.22173,0.00011,24.07109]
[1778433903065,32.63,81406.57,0.0,0.22173,0.00011,24.07111]
[1778433908095,32.63,81406.45,0.0,0.22171,0.00011,24.07035]
[1778433913124,32.63,81405.94,0.0,0.22166,0.00011,24.06674]
[1778433915939,32.63,81407.27,0.0,0.22181,0.00011,24.07648]
[1778433916145,32.63,81407.23,0.0,0.2218,0.00011,24.0762]
[1778433921296,32.63,81407.76,0.0,0.22187,0.00011,24.08012]
[1778433927223,32.63,81408.4,0.0,0.22194,0.00011,24.08488]
[1778433928946,32.63,81408.9,0.0,0.222,0.00011,24.08852]
[1778433930548,32.63,81408.85,0.0,0.22199,0.00011,24.08816]
[1778433930886,32.63,81408.85,0.0,0.22199,0.00011,24.08816]
[1778433930888,32.63,81408.99,0.0,0.222,0.00011,24.08905]
[1778433930897,32.63,81408.99,0.0,0.222,0.00011,24.08905]
[1778433931366,32.63,81408.35,0.0,0.22191,0.00011,24.08053]
[1778433936388,32.63,81407.41,0.0,0.22179,0.00011,24.07297]
[1778433936656,32.63,81407.41,0.0,0.22179,0.00011,24.07297]
[1778433936662,32.63,81407.41,0.0,0.22179,0.00011,24.07297]
[1778433936727,32.63,81407.33,0.0,0.22178,0.00011,24.07226]
[1778433938116,32.63,81407.33,0.0,0.22178,0.00011,24.07226]
[1778433938299,32.63,81407.27,0.0,0.22177,0.00011,24.07169]
[1778433943334,32.63,81406.93,0.0,0.22171,0.00011,24.0678]
[1778433948661,32.63,81399.72,0.0,0.22088,0.00011,24.01451]
[1778433948730,32.63,81399.82,0.0,0.22089,0.00011,24.01502]
[1778433954025,32.62,81394.74,0.0,0.22031,0.00011,23.97698]
[1778433959446,32.62,81393.17,0.0,0.22011,0.00011,23.9644]
[1778433964482,32.62,81394.27,0.0,0.22022,0.00011,23.9715]
[1778433969516,32.62,81395.63,0.0,0.22035,0.00011,23.9802]
[1778433974551,32.62,81396.98,0.0,0.22049,0.00011,23.98922]
[1778433979587,32.61,81398.64,0.0,0.22066,0.00011,24.00026]
[1778433984621,32.61,81398.46,0.0,0.22062,0.00011,23.99783]
[1778433989655,32.61,81397.05,0.0,0.22045,0.00011,23.98644]
[1778433994691,32.61,81393.28,0.0,0.21998,0.00011,23.95391]
[1778433999726,32.6,81384.96,0.0,0.21903,0.00011,23.89224]
[1778434005637,32.6,81384.18,0.0,0.21894,0.00011,23.88582]
[1778434008816,32.6,81395.67,0.0,0.22021,0.00011,23.96885]
[1778434009510,32.6,81395.67,0.0,0.22021,0.00011,23.96885]
[1778434009798,32.6,81395.67,0.0,0.22021,0.00011,23.96885]
[1778434014839,32.6,81397.12,0.0,0.22036,0.00011,23.97891]
[1778434019874,32.6,81396.33,0.0,0.22027,0.00011,23.97261]
[1778434022310,32.6,81398.15,0.0,0.22047,0.00011,23.98573]
[1778434022337,32.6,81398.15,0.0,0.22047,0.00011,23.98573]
[1778434022894,32.6,81398.96,0.0,0.22056,0.00011,23.99164]
[1778434027930,32.6,81400.49,0.0,0.22072,0.00011,24.00224]
[1778434030894,32.6,81399.78,0.0,0.22064,0.00011,23.99676]
[1778434030912,32.6,81399.78,0.0,0.22064,0.00011,23.99676]
[1778434030951,32.6,81389.88,0.0,0.21952,0.00011,23.92441]
[1778434031890,32.6,81389.88,0.0,0.21952,0.00011,23.92441]
[1778434031899,32.6,81389.88,0.0,0.21952,0.00011,23.92441]
[1778434031962,32.6,81391.04,0.0,0.21965,0.00011,23.93283]
[1778434036983,32.6,81389.88,0.0,0.21952,0.00011,23.92428]
[1778434042003,32.59,81386.24,0.0,0.21911,0.00011,23.89708]
[1778434047016,32.59,81385.23,0.0,0.21898,0.00011,23.88904]
[1778434052024,32.59,81383.55,0.0,0.21876,0.00011,23.87218]
[1778434055155,32.59,81383.31,0.0,0.21872,0.00011,23.87005]
[1778434055991,32.59,81383.31,0.0,0.21872,0.00011,23.86981]
[1778434056478,32.59,81383.31,0.0,0.21872,0.00011,23.86981]
[1778434056576,32.59,81375.44,0.0,0.21784,0.00011,23.81207]
[1778434058055,32.59,81371.63,0.0,0.21741,0.00011,23.78412]
[1778434058910,32.59,81371.63,0.0,0.21741,0.00011,23.78412]
[1778434063926,32.59,81370.58,0.0,0.2173,0.00011,23.77626]
[1778434064826,32.59,81370.05,0.0,0.21724,0.00011,23.77237]
[1778434064963,32.59,81370.05,0.0,0.21724,0.00011,23.77232]
[1778434065716,32.59,81370.05,0.0,0.21724,0.00011,23.77232]
[1778434066033,32.59,81369.31,0.0,0.21715,0.00011,23.76687]
[1778434068418,32.59,81368.49,0.0,0.21706,0.00011,23.76083]
[1778434068930,32.59,81366.63,0.0,0.21685,0.00011,23.74715]
[1778434069863,32.59,81366.63,0.0,0.21685,0.00011,23.74715]
[1778434069991,32.59,81367.18,0.0,0.21691,0.00011,23.75117]
[1778434075006,32.59,81368.91,0.0,0.21711,0.00011,23.76385]
[1778434080014,32.59,81369.74,0.0,0.2172,0.00011,23.76998]
[1778434084926,32.59,81370.78,0.0,0.21732,0.00011,23.77768]
[1778434084999,32.59,81370.79,0.0,0.21732,0.00011,23.77775]
[1778434090048,32.59,81371.95,0.0,0.21745,0.00011,23.7863]
[1778434095404,32.59,81372.77,0.0,0.21753,0.00011,23.79186]
[1778434100435,32.59,81373.75,0.0,0.21764,0.00011,23.79882]
[1778434101731,32.59,81373.75,0.0,0.21764,0.00011,23.79882]
[1778434107516,32.59,81373.64,0.0,0.21762,0.00011,23.79776]
[1778434110419,32.59,81374.02,0.0,0.21766,0.00011,23.80035]
[1778434110424,32.59,81374.02,0.0,0.21766,0.00011,23.80035]
[1778434111009,32.59,81366.69,0.0,0.21682,0.00011,23.7427]
[1778434116022,32.59,81367.28,0.0,0.21688,0.00011,23.74686]
[1778434121033,32.59,81366.58,0.0,0.2168,0.00011,23.74138]
[1778434126058,32.58,81366.18,0.0,0.21675,0.00011,23.73809]
[1778434131071,32.58,81365.11,0.0,0.21662,0.00011,23.72987]
[1778434136099,32.58,81367.69,0.0,0.2169,0.00011,23.74841]
[1778434138128,32.58,81369.36,0.0,0.21709,0.00011,23.76046]
[1778434138246,32.58,81369.36,0.0,0.21709,0.00011,23.76046]
[1778434138901,32.58,81369.36,0.0,0.21709,0.00011,23.76046]
[1778434139052,32.58,81369.2,0.0,0.21707,0.00011,23.75905]
[1778434144067,32.58,81370.64,0.0,0.21722,0.00011,23.76929]
[1778434149075,32.58,81367.36,0.0,0.21685,0.00011,23.74496]
[1778434153267,32.58,81370.4,0.0,0.21719,0.00011,23.76715]
[1778434153307,32.58,81370.4,0.0,0.21719,0.00011,23.76715]
[1778434153838,32.58,81370.88,0.0,0.21724,0.00011,23.77063]
[1778434155132,32.58,81372.04,0.0,0.21737,0.00011,23.7791]
[1778434155144,32.58,81372.04,0.0,0.21737,0.00011,23.7791]
[1778434155319,32.58,81372.04,0.0,0.21737,0.00011,23.7791]
[1778434155874,32.58,81372.04,0.0,0.21737,0.00011,23.7791]
[1778434155893,32.58,81372.04,0.0,0.21737,0.00011,23.7791]
[1778434156064,32.58,81372.04,0.0,0.21737,0.00011,23.7791]
[1778434156127,32.58,81374.67,0.0,0.21766,0.00011,23.7984]
[1778434156493,32.58,81374.67,0.0,0.21766,0.00011,23.7984]
[1778434156546,32.58,81374.67,0.0,0.21766,0.00011,23.7984]
[1778434156595,32.58,81374.67,0.0,0.21766,0.00011,23.7984]
[1778434157001,32.58,81377.4,0.0,0.21797,0.00011,23.81836]
[1778434159429,32.58,81379.19,0.0,0.21817,0.00011,23.83167]
[1778434159461,32.58,81379.19,0.0,0.21817,0.00011,23.83167]
[1778434159701,32.58,81379.19,0.0,0.21817,0.00011,23.83167]
[1778434159732,32.58,81379.19,0.0,0.21817,0.00011,23.83167]
[1778434159880,32.58,81380.37,0.0,0.2183,0.00011,23.84048]
[1778434161454,32.58,81381.4,0.0,0.21842,0.00011,23.8481]
[1778434161894,32.58,81381.5,0.0,0.21843,0.00011,23.8489]
[1778434166929,32.58,81382.34,0.0,0.21853,0.00011,23.85532]
[1778434170615,32.58,81382.51,0.0,0.21855,0.00011,23.85682]
[1778434170958,32.58,81382.86,0.0,0.21859,0.00011,23.85944]
[1778434175991,32.58,81384.45,0.0,0.21875,0.00011,23.86732]
[1778434181027,32.58,81384.58,0.0,0.21876,0.00011,23.86785]
[1778434185759,32.58,81386.03,0.0,0.21891,0.00011,23.87816]
[1778434186062,32.58,81385.34,0.0,0.21883,0.00011,23.87289]
[1778434191096,32.58,81388.68,0.0,0.21921,0.00011,23.89735]
[1778434196132,32.58,81387.78,0.0,0.21911,0.00011,23.89083]
[1778434200537,32.58,81385.76,0.0,0.21888,0.00011,23.87612]
[1778434201167,32.58,81385.55,0.0,0.21886,0.00011,23.87465]
[1778434206955,32.58,81385.46,0.0,0.21884,0.00011,23.87338]
[1778434207042,32.58,81391.35,0.0,0.2195,0.00011,23.9165]
[1778434212283,32.58,81391.82,0.0,0.21955,0.00011,23.91971]
[1778434212886,32.58,81391.82,0.0,0.21955,0.00011,23.91971]
[1778434214464,32.58,81384.12,0.0,0.21869,0.00011,23.86328]
[1778434214514,32.58,81383.85,0.0,0.21866,0.00011,23.8613]
[1778434220568,32.58,81384.83,0.0,0.21876,0.00011,23.86795]
[1778434226345,32.58,81382.96,0.0,0.21853,0.00011,23.8534]
[1778434231381,32.57,81380.6,0.0,0.21824,0.00011,23.83171]
[1778434233590,32.57,81380.24,0.0,0.2182,0.00011,23.82907]
[1778434233692,32.57,81380.24,0.0,0.2182,0.00011,23.82907]
[1778434234062,32.57,81380.14,0.0,0.21818,0.00011,23.82794]
[1778434234992,32.57,81365.58,0.0,0.21655,0.00011,23.72092]
[1778434238739,32.57,81356.31,0.0,0.21552,0.00011,23.65294]
[1778434244474,32.57,81353.36,0.0,0.2152,0.00011,23.63154]
[1778434250863,32.58,81352.2,0.0,0.21508,0.00011,23.62342]
[1778434257567,32.57,81349.3,0.0,0.21475,0.00011,23.60165]
[1778434259641,32.57,81348.31,0.0,0.21464,0.00011,23.59432]
[1778434260063,32.57,81348.05,0.0,0.21461,0.00011,23.59237]
[1778434265760,32.57,81348.41,0.0,0.21465,0.00011,23.59488]
[1778434265768,32.57,81348.41,0.0,0.21465,0.00011,23.59488]
[1778434266177,32.57,81348.37,0.0,0.21464,0.00011,23.59451]
[1778434267170,32.57,81348.37,0.0,0.21464,0.00011,23.59451]
[1778434267634,32.57,81349.39,0.0,0.21476,0.00011,23.60199]
[1778434272668,32.57,81350.69,0.0,0.21489,0.00011,23.61116]
[1778434274979,32.57,81350.26,0.0,0.21485,0.00011,23.60794]
[1778434275172,32.57,81350.26,0.0,0.21485,0.00011,23.60794]
[1778434281717,32.57,81353.2,0.0,0.21517,0.00011,23.62924]
[1778434283255,32.57,81352.58,0.0,0.2151,0.00011,23.6245]
[1778434284231,32.57,81352.37,0.0,0.21507,0.00011,23.62295]
[1778434284209,32.57,81363.33,0.0,0.21629,0.00011,23.70364]
[1778434284312,32.57,81363.33,0.0,0.21629,0.00011,23.70364]
[1778434284966,32.57,81363.33,0.0,0.21629,0.00011,23.70364]
[1778434284986,32.57,81363.33,0.0,0.21629,0.00011,23.70364]
[1778434285020,32.57,81363.33,0.0,0.21629,0.00011,23.70364]
[1778434285123,32.57,81377.15,0.0,0.21783,0.00011,23.80522]
[1778434285896,32.57,81377.15,0.0,0.21783,0.00011,23.80522]
[1778434285950,32.57,81383.11,0.0,0.2185,0.00011,23.84894]
[1778434287626,32.57,81386.19,0.0,0.21884,0.00011,23.87151]
[1778434288106,32.57,81386.19,0.0,0.21884,0.00011,23.87151]
[1778434288118,32.57,81386.19,0.0,0.21884,0.00011,23.87151]
[1778434288186,32.57,81384.65,0.0,0.21867,0.00011,23.86009]
[1778434292168,32.57,81384.91,0.0,0.21867,0.00011,23.85804]
[1778434292182,32.57,81384.89,0.0,0.21867,0.00011,23.85781]
[1778434293432,32.57,81380.38,0.0,0.21816,0.00011,23.82468]
[1778434293906,32.57,81382.14,0.0,0.21836,0.00011,23.83758]
[1778434299861,32.57,81384.93,0.0,0.21868,0.00011,23.8583]
[1778434304896,32.57,81385.59,0.0,0.21875,0.00011,23.86333]
[1778434305682,32.57,81385.59,0.0,0.21875,0.00011,23.86333]
[1778434305909,32.57,81388.06,0.0,0.21903,0.00011,23.88149]
[1778434306373,32.57,81388.06,0.0,0.21903,0.00011,23.88149]
[1778434306910,32.57,81387.03,0.0,0.21892,0.00011,23.87397]
[1778434307910,32.57,81387.03,0.0,0.21892,0.00011,23.87397]
[1778434307943,32.57,81388.35,0.0,0.21906,0.00011,23.88364]
[1778434308837,32.57,81388.35,0.0,0.21906,0.00011,23.88364]
[1778434308897,32.57,81388.35,0.0,0.21907,0.00011,23.88367]
[1778434314046,32.57,81391.46,0.0,0.21941,0.00011,23.9065]
[1778434319424,32.57,81393.44,0.0,0.21964,0.00011,23.92091]
[1778434320004,32.57,81393.82,0.0,0.21968,0.00011,23.92368]
[1778434323061,32.57,81394.06,0.0,0.2197,0.00011,23.92541]
[1778434323125,32.57,81393.09,0.0,0.2196,0.00011,23.91831]
[1778434325204,32.57,81392.89,0.0,0.21957,0.00011,23.91685]
[1778434325277,32.57,81390.07,0.0,0.21926,0.00011,23.89621]
[1778434330598,32.57,81381.72,0.0,0.21833,0.00011,23.8353]
[1778434330616,32.57,81381.72,0.0,0.21833,0.00011,23.8353]
[1778434331080,32.57,81377.79,0.0,0.21789,0.00011,23.80662]
[1778434334585,32.57,81378.98,0.0,0.21803,0.00011,23.81582]
[1778434335108,32.57,81378.98,0.0,0.21803,0.00011,23.81599]
[1778434340114,32.57,81374.92,0.0,0.21758,0.00011,23.78652]
[1778434345179,32.58,81368.76,0.0,0.21691,0.00011,23.74213]
[1778434350214,32.58,81369.39,0.0,0.21699,0.00011,23.74749]
[1778434355252,32.58,81374.17,0.0,0.21751,0.00011,23.77955]
[1778434360283,32.58,81366.59,0.0,0.21668,0.00011,23.72486]
[1778434365318,32.58,81364.78,0.0,0.2165,0.00011,23.71261]
[1778434370354,32.59,81363.84,0.0,0.21641,0.00011,23.70664]
[1778434374837,32.59,81363.39,0.0,0.21637,0.00011,23.70386]
[1778434374857,32.59,81363.22,0.0,0.21635,0.00011,23.70279]
[1778434377620,32.59,81363.22,0.0,0.21635,0.00011,23.70279]
[1778434379252,32.59,81352.26,0.0,0.21514,0.00011,23.62295]
[1778434381238,32.59,81343.13,0.0,0.21414,0.00011,23.55598]
[1778434386466,32.59,81340.3,0.0,0.21384,0.00011,23.53595]
[1778434391502,32.59,81339.62,0.0,0.21378,0.00011,23.53181]
[1778434396538,32.6,81339.18,0.0,0.21374,0.00011,23.52938]
[1778434400614,32.6,81326.63,0.0,0.21236,0.00011,23.43734]
[1778434406127,32.6,81327.87,0.0,0.21252,0.00011,23.44752]
[1778434411862,32.6,81328.96,0.0,0.21266,0.00011,23.45707]
[1778434417684,32.61,81329.09,0.0,0.21268,0.00011,23.45596]
[1778434421852,32.61,81342.3,0.0,0.21415,0.00011,23.55437]
[1778434428143,32.61,81342.79,0.0,0.21421,0.00011,23.55854]
[1778434433797,32.61,81346.38,0.0,0.21462,0.00011,23.58553]
[1778434435714,32.61,81346.13,0.0,0.21459,0.00011,23.58372]
[1778434436338,32.61,81346.5,0.0,0.21463,0.00011,23.58649]
[1778434441366,32.61,81347.95,0.0,0.21479,0.00011,23.59718]
[1778434446369,32.61,81347.24,0.0,0.21472,0.00011,23.5919]
[1778434450020,32.61,81346.63,0.0,0.21465,0.00011,23.58733]
[1778434450151,32.61,81346.63,0.0,0.21465,0.00011,23.58731]
[1778434454597,32.61,81345.68,0.0,0.21454,0.00011,23.58027]
[1778434459978,32.61,81335.16,0.0,0.21337,0.00011,23.50255]
[1778434465022,32.61,81331.54,0.0,0.21298,0.00011,23.47625]
[1778434470103,32.61,81332.71,0.0,0.21312,0.00011,23.48531]
[1778434471949,32.61,81331.19,0.0,0.21293,0.00011,23.47041]
[1778434471979,32.61,81331.19,0.0,0.21293,0.00011,23.47041]
[1778434472065,32.61,81332.35,0.0,0.21306,0.00011,23.47906]
[1778434473046,32.61,81332.35,0.0,0.21306,0.00011,23.47906]
[1778434478108,32.61,81332.3,0.0,0.21306,0.00011,23.47928]
[1778434483143,32.61,81329.55,0.0,0.21276,0.00011,23.45945]
[1778434484866,32.61,81329.84,0.0,0.2128,0.00011,23.4617]
[1778434489346,32.61,81330.35,0.0,0.21286,0.00011,23.46594]
[1778434489352,32.61,81330.35,0.0,0.21286,0.00011,23.46594]
[1778434489365,32.62,81329.2,0.0,0.21274,0.00011,23.45757]
[1778434494397,32.62,81329.53,0.0,0.21278,0.00011,23.46058]
[1778434496934,32.62,81329.87,0.0,0.21283,0.00011,23.46354]
[1778434502719,32.62,81325.86,0.0,0.2124,0.00011,23.43506]
[1778434507738,32.62,81327.73,0.0,0.21262,0.00011,23.44965]
[1778434508419,32.62,81327.73,0.0,0.21262,0.00011,23.44965]
[1778434508469,32.62,81322.72,0.0,0.21207,0.00011,23.4128]
[1778434510199,32.62,81322.72,0.0,0.21207,0.00011,23.41277]
[1778434510331,32.62,81318.39,0.0,0.2116,0.00011,23.38078]
[1778434510632,32.62,81318.39,0.0,0.2116,0.00011,23.38078]
[1778434511339,32.62,81318.69,0.0,0.21163,0.00011,23.38302]
[1778434514010,32.62,81315.85,0.0,0.21132,0.00011,23.3621]
[1778434514360,32.62,81315.81,0.0,0.21131,0.00011,23.36186]
[1778434514891,32.62,81315.81,0.0,0.21131,0.00011,23.36186]
[1778434514985,32.62,81315.78,0.0,0.21131,0.00011,23.36164]
[1778434520403,32.62,81315.11,0.0,0.21124,0.00011,23.35705]
[1778434525437,32.62,81314.89,0.0,0.21122,0.00011,23.35578]
[1778434529447,32.62,81314.95,0.0,0.21123,0.00011,23.35644]
[1778434529607,32.62,81314.47,0.0,0.21118,0.00011,23.35297]
[1778434534687,32.62,81314.69,0.0,0.21119,0.00011,23.35124]
[1778434535509,32.63,81315.31,0.0,0.21126,0.00011,23.3559]
[1778434539479,32.63,81325.56,0.0,0.21239,0.00011,23.432]
[1778434544484,32.63,81325.4,0.0,0.21238,0.00011,23.43127]
[1778434549488,32.63,81328.03,0.0,0.21268,0.00011,23.45128]
[1778434554491,32.63,81329.18,0.0,0.21281,0.00011,23.4598]
[1778434559512,32.63,81328.21,0.0,0.2127,0.00011,23.45267]
[1778434562226,32.63,81328.09,0.0,0.21269,0.00011,23.45186]
[1778434564129,32.63,81327.34,0.0,0.21261,0.00011,23.44651]
[1778434567807,32.63,81328.68,0.0,0.21276,0.00011,23.45663]
[1778434567833,32.63,81327.3,0.0,0.21261,0.00011,23.44668]
[1778434569912,32.63,81327.3,0.0,0.21261,0.00011,23.4468]
[1778434569952,32.63,81325.82,0.0,0.21245,0.00011,23.43598]
[1778434572051,32.63,81325.82,0.0,0.21245,0.00011,23.4361]
[1778434572103,32.63,81320.52,0.0,0.21187,0.00011,23.39695]
[1778434572981,32.63,81320.52,0.0,0.21187,0.00011,23.39695]
[1778434573029,32.63,81320.36,0.0,0.21185,0.00011,23.3958]
[1778434578811,32.63,81320.02,0.0,0.21182,0.00011,23.39359]
[1778434581011,32.63,81319.5,0.0,0.21176,0.00011,23.3898]
[1778434581121,32.63,81318.68,0.0,0.21168,0.00011,23.38379]
[1778434582189,32.63,81318.68,0.0,0.21168,0.00011,23.38379]
[1778434582496,32.63,81318.68,0.0,0.21168,0.00011,23.38379]
[1778434582368,32.63,81308.38,0.0,0.21055,0.00011,23.30772]
[1778434582881,32.63,81308.38,0.0,0.21055,0.00011,23.30772]
[1778434582943,32.63,81305.2,0.0,0.2102,0.00011,23.28417]
[1778434587976,32.63,81301.65,0.0,0.20982,0.00011,23.25872]
[1778434593482,32.64,81298.26,0.0,0.20944,0.00011,23.23067]
[1778434598951,32.64,81305.94,0.0,0.2103,0.00011,23.28887]
[1778434603987,32.64,81303.54,0.0,0.21005,0.00011,23.27198]
[1778434611292,32.64,81302.6,0.0,0.20996,0.00011,23.2656]
[1778434616737,32.64,81301.16,0.0,0.20981,0.00011,23.2557]
[1778434622049,32.64,81301.1,0.0,0.20982,0.00011,23.25587]
[1778434623936,32.64,81305.1,0.0,0.21026,0.00011,23.28568]
[1778434624566,32.64,81312.54,0.0,0.21107,0.00011,23.34078]
[1778434624758,32.64,81312.54,0.0,0.21107,0.00011,23.34078]
[1778434625401,32.64,81312.54,0.0,0.21107,0.00011,23.34078]
[1778434634192,32.64,81314.05,0.0,0.21124,0.00011,23.35231]
[1778434634242,32.64,81315.38,0.0,0.21139,0.00011,23.36218]
[1778434640159,32.65,81315.96,0.0,0.21146,0.00011,23.36663]
[1778434645270,32.65,81318.46,0.0,0.21173,0.00011,23.38527]
[1778434653334,32.65,81319.61,0.0,0.21184,0.00011,23.39017]
[1778434658466,32.65,81317.59,0.0,0.21162,0.00011,23.37544]
[1778434662397,32.65,81308.32,0.0,0.21061,0.00011,23.30722]
[1778434667495,32.65,81305.33,0.0,0.21029,0.00011,23.28561]
[1778434672943,32.65,81307.98,0.0,0.21059,0.00011,23.30596]
[1778434678065,32.65,81309.27,0.0,0.21074,0.00011,23.3159]
[1778434683998,32.65,81308.86,0.0,0.2107,0.00011,23.31347]
[1778434689586,32.65,81307.56,0.0,0.21057,0.00011,23.30439]
[1778434694622,32.65,81307.35,0.0,0.21055,0.00011,23.30331]
[1778434700278,32.65,81305.98,0.0,0.21041,0.00011,23.29353]
[1778434702636,32.65,81305.98,0.0,0.21041,0.00011,23.2937]
[1778434702692,32.66,81305.79,0.0,0.21039,0.00011,23.29245]
[1778434703055,32.66,81305.79,0.0,0.21039,0.00011,23.29245]
[1778434703689,32.66,81309.27,0.0,0.21078,0.00011,23.31837]
[1778434704315,32.66,81309.27,0.0,0.21078,0.00011,23.31837]
[1778434704349,32.66,81309.27,0.0,0.21078,0.00011,23.31837]
[1778434704692,32.66,81312.95,0.0,0.21118,0.00011,23.34586]
[1778434705171,32.66,81312.95,0.0,0.21118,0.00011,23.34586]
[1778434705698,32.66,81313.87,0.0,0.21129,0.00011,23.35294]
[1778434708903,32.66,81314.55,0.0,0.21138,0.00011,23.3588]
[1778434708926,32.66,81314.55,0.0,0.21138,0.00011,23.3588]
[1778434709175,32.66,81314.55,0.0,0.21138,0.00011,23.3588]
[1778434711651,32.66,81314.55,0.0,0.21137,0.00011,23.35586]
[1778434716776,32.66,81313.09,0.0,0.21123,0.00011,23.34643]
[1778434718275,32.66,81313.09,0.0,0.21123,0.00011,23.34643]
[1778434718287,32.66,81313.09,0.0,0.21123,0.00011,23.34643]
[1778434718375,32.66,81306.7,0.0,0.21053,0.00011,23.29967]
[1778434719477,32.66,81306.7,0.0,0.21053,0.00011,23.29967]
[1778434719637,32.66,81305.08,0.0,0.21036,0.00011,23.28778]
[1778434725023,32.67,81302.84,0.0,0.21012,0.00011,23.27157]
[1778434730874,32.67,81299.71,0.0,0.20979,0.00011,23.24952]
[1778434735909,32.67,81298.71,0.0,0.2097,0.00011,23.24293]
[1778434740944,32.67,81297.56,0.0,0.20959,0.00011,23.23527]
[1778434745979,32.67,81298.21,0.0,0.20967,0.00011,23.24096]
[1778434752021,32.67,81297.48,0.0,0.20961,0.00011,23.23657]
[1778434757058,32.68,81296.55,0.0,0.20952,0.00011,23.23054]
[1778434760796,32.68,81297.19,0.0,0.20959,0.00011,23.2356]
[1778434761421,32.68,81297.27,0.0,0.20961,0.00011,23.23664]
[1778434769242,32.68,81295.6,0.0,0.20944,0.00011,23.22534]
[1778434770541,32.68,81295.6,0.0,0.20944,0.00011,23.22534]
[1778434770559,32.68,81295.71,0.0,0.20946,0.00011,23.22646]
[1778434774397,32.68,81295.71,0.0,0.20944,0.00011,23.223]
[1778434774400,32.68,81297.2,0.0,0.2096,0.00011,23.23418]
[1778434775843,32.68,81297.2,0.0,0.20961,0.00011,23.23433]
[1778434776190,32.68,81296.96,0.0,0.20958,0.00011,23.23269]
[1778434778107,32.68,81297.06,0.0,0.2096,0.00011,23.23356]
[1778434778204,32.68,81297.02,0.0,0.20959,0.00011,23.2334]
[1778434783239,32.68,81296.01,0.0,0.20949,0.00011,23.22661]
[1778434789386,32.69,81296.64,0.0,0.20957,0.00011,23.23185]
[1778434795323,32.69,81294.75,0.0,0.20937,0.00011,23.21831]
[1778434796323,32.69,81294.75,0.0,0.20937,0.00011,23.21831]
[1778434796365,32.69,81293.77,0.0,0.20927,0.00011,23.21114]
[1778434797934,32.69,81293.77,0.0,0.20927,0.00011,23.21124]
[1778434798080,32.69,81293.77,0.0,0.20927,0.00011,23.21124]
[1778434798344,32.69,81293.95,0.0,0.20929,0.00011,23.21267]
[1778434803379,32.69,81290.87,0.0,0.20896,0.00011,23.19052]
[1778434809397,32.69,81290.39,0.0,0.20891,0.00011,23.1871]
[1778434812992,32.69,81294.98,0.0,0.20943,0.00011,23.22232]
[1778434813781,32.69,81298.38,0.0,0.20981,0.00011,23.24773]
[1778434818796,32.69,81302.16,0.0,0.21023,0.00011,23.27622]
[1778434823822,32.69,81302.37,0.0,0.21026,0.00011,23.27847]
[1778434828832,32.7,81301.06,0.0,0.21013,0.00011,23.2694]
[1778434833855,32.7,81300.78,0.0,0.21008,0.00011,23.26409]
[1778434838873,32.7,81303.07,0.0,0.21034,0.00011,23.28123]
[1778434841932,32.7,81303.47,0.0,0.21038,0.00011,23.28426]
[1778434842585,32.7,81303.47,0.0,0.21038,0.00011,23.28426]
[1778434847607,32.7,81303.55,0.0,0.21039,0.00011,23.28495]
[1778434852633,32.7,81303.61,0.0,0.2104,0.00011,23.28545]
[1778434857645,32.7,81298.42,0.0,0.20983,0.00011,23.2473]
[1778434862647,32.7,81299.4,0.0,0.20995,0.00011,23.25484]
[1778434867648,32.7,81301.01,0.0,0.21013,0.00011,23.267]
[1778434872656,32.7,81301.56,0.0,0.21019,0.00011,23.27127]
[1778434877680,32.7,81302.04,0.0,0.21024,0.00011,23.275]
[1778434882708,32.7,81302.6,0.0,0.21031,0.00011,23.27929]
[1778434887722,32.7,81303.15,0.0,0.21037,0.00011,23.28349]
[1778434890982,32.7,81303.94,0.0,0.21046,0.00011,23.28943]
[1778434896138,32.7,81312.98,0.0,0.21142,0.00011,23.35232]
[1778434896966,32.7,81312.98,0.0,0.21142,0.00011,23.35232]
[1778434897033,32.7,81312.98,0.0,0.21142,0.00011,23.35231]
[1778434902068,32.7,81313.51,0.0,0.21149,0.00011,23.35652]
[1778434907103,32.7,81316.76,0.0,0.21185,0.00011,23.38124]
[1778434912138,32.7,81320.43,0.0,0.21227,0.00011,23.40887]
[1778434917177,32.71,81319.28,0.0,0.21215,0.00011,23.40094]
[1778434922213,32.71,81319.94,0.0,0.21223,0.00011,23.40638]
[1778434927248,32.71,81319.98,0.0,0.21224,0.00011,23.4072]
[1778434928842,32.71,81319.98,0.0,0.21224,0.00011,23.4072]
[1778434929613,32.71,81321.05,0.0,0.21236,0.00011,23.41537]
[1778434930170,32.71,81321.05,0.0,0.21236,0.00011,23.41537]
[1778434932283,32.71,81320.56,0.0,0.21231,0.00011,23.41204]
[1778434938325,32.71,81320.73,0.0,0.21235,0.00011,23.41418]
[1778434946492,32.71,81319.67,0.0,0.21225,0.00011,23.40748]
[1778434953429,32.71,81320.8,0.0,0.21236,0.00011,23.4129]
[1778434956065,32.72,81320.3,0.0,0.21231,0.00011,23.40942]
[1778434956166,32.72,81320.57,0.0,0.21234,0.00011,23.41152]
[1778434961794,32.72,81321.52,0.0,0.21245,0.00011,23.4189]
[1778434963368,32.72,81326.04,0.0,0.21295,0.00011,23.4524]
[1778434963501,32.72,81325.74,0.0,0.21292,0.00011,23.45019]
[1778434965059,32.72,81330.08,0.0,0.2134,0.00011,23.4825]
[1778434965514,32.72,81330.08,0.0,0.2134,0.00011,23.4825]
[1778434966669,32.72,81330.08,0.0,0.2134,0.00011,23.4825]
[1778434966682,32.72,81329.19,0.0,0.21331,0.00011,23.47629]
[1778434968147,32.72,81328.79,0.0,0.21327,0.00011,23.47335]
[1778434968534,32.72,81328.94,0.0,0.21329,0.00011,23.47462]
[1778434973077,32.72,81331.18,0.0,0.21354,0.00011,23.49176]
[1778434973570,32.72,81332.28,0.0,0.21367,0.00011,23.50004]
[1778434978604,32.72,81332.75,0.0,0.21373,0.00011,23.50449]
[1778434979229,32.72,81332.75,0.0,0.21373,0.00011,23.50449]
[1778434979262,32.72,81333.2,0.0,0.21379,0.00011,23.50799]
[1778434984302,32.72,81334.75,0.0,0.21397,0.00011,23.52016]
[1778434984335,32.72,81334.75,0.0,0.21397,0.00011,23.52016]
[1778434984342,32.72,81334.75,0.0,0.21397,0.00011,23.52016]
[1778434984429,32.72,81335.33,0.0,0.21403,0.00011,23.52444]
[1778434989684,32.73,81338.49,0.0,0.2144,0.00011,23.54857]
[1778434994719,32.73,81339.09,0.0,0.21448,0.00011,23.55394]
[1778434999754,32.73,81342.13,0.0,0.21483,0.00011,23.57711]
[1778435000307,32.73,81342.13,0.0,0.21483,0.00011,23.57711]
[1778435000761,32.73,81342.02,0.0,0.21482,0.00011,23.57647]
[1778435006917,32.73,81342.1,0.0,0.21484,0.00011,23.57794]
[1778435013852,32.73,81341.84,0.0,0.21479,0.00011,23.57238]
[1778435018887,32.73,81344.75,0.0,0.21512,0.00011,23.59393]
[1778435020876,32.73,81345.51,0.0,0.2152,0.00011,23.59965]
[1778435020977,32.73,81346.07,0.0,0.21527,0.00011,23.60391]
[1778435022046,32.73,81346.07,0.0,0.21527,0.00011,23.60406]
[1778435022916,32.73,81345.69,0.0,0.21523,0.00011,23.60142]
[1778435027950,32.73,81345.98,0.0,0.21526,0.00011,23.60366]
[1778435030292,32.73,81349.23,0.0,0.21562,0.00011,23.62741]
[1778435030327,32.73,81348.23,0.0,0.21551,0.00011,23.62009]
[1778435031047,32.73,81348.23,0.0,0.21551,0.00011,23.62009]
[1778435031977,32.74,81348.23,0.0,0.21552,0.00011,23.62037]
[1778435037013,32.74,81346.29,0.0,0.21531,0.00011,23.60649]
[1778435042048,32.74,81347.13,0.0,0.2154,0.00011,23.61271]
[1778435047218,32.74,81346.86,0.0,0.21537,0.00011,23.61082]
[1778435053126,32.74,81347.6,0.0,0.21546,0.00011,23.61639]
[1778435059169,32.74,81347.96,0.0,0.2155,0.00011,23.61918]
[1778435064204,32.74,81348.99,0.0,0.21561,0.00011,23.62685]
[1778435069682,32.74,81350.19,0.0,0.21575,0.00011,23.63568]
[1778435077434,32.74,81350.89,0.0,0.2158,0.00011,23.63713]
[1778435083338,32.74,81350.49,0.0,0.21576,0.00011,23.63424]
[1778435087154,32.74,81350.42,0.0,0.21575,0.00011,23.63375]
[1778435087998,32.74,81359.62,0.0,0.21678,0.00011,23.70136]
[1778435088971,32.74,81359.62,0.0,0.21678,0.00011,23.70136]
[1778435089072,32.74,81365.9,0.0,0.21748,0.00011,23.74738]
[1778435091017,32.74,81375.38,0.0,0.21854,0.00011,23.81672]
[1778435092990,32.74,81375.94,0.0,0.2186,0.00011,23.82081]
[1778435093009,32.74,81375.94,0.0,0.2186,0.00011,23.82081]
[1778435093020,32.74,81377.62,0.0,0.21879,0.00011,23.83307]
[1778435093937,32.74,81377.62,0.0,0.21879,0.00011,23.83307]
[1778435094038,32.74,81378.74,0.0,0.21891,0.00011,23.84123]
[1778435095569,32.74,81378.74,0.0,0.21891,0.00011,23.84123]
[1778435095578,32.74,81378.74,0.0,0.21891,0.00011,23.84123]
[1778435095863,32.74,81381.58,0.0,0.21923,0.00011,23.8619]
[1778435101463,32.74,81386.13,0.0,0.21973,0.00011,23.89475]
[1778435103953,32.74,81387.13,0.0,0.21984,0.00011,23.90196]
[1778435103968,32.74,81387.53,0.0,0.21988,0.00011,23.90471]
[1778435105893,32.74,81387.53,0.0,0.21988,0.00011,23.90471]
[1778435105951,32.74,81389.61,0.0,0.22011,0.00011,23.91968]
[1778435107248,32.74,81389.61,0.0,0.22011,0.00011,23.91968]
[1778435108027,32.74,81389.61,0.0,0.22011,0.00011,23.91968]
[1778435113749,32.74,81384.04,0.0,0.21948,0.00011,23.87853]
[1778435113846,32.74,81383.84,0.0,0.21946,0.00011,23.87703]
[1778435118057,32.74,81383.49,0.0,0.21942,0.00011,23.87438]
[1778435118122,32.74,81383.22,0.0,0.21939,0.00011,23.87234]
[1778435118788,32.74,81383.22,0.0,0.21939,0.00011,23.87234]
[1778435118867,32.74,81383.22,0.0,0.21939,0.00011,23.8723]
[1778435126641,32.73,81382.72,0.0,0.21933,0.00011,23.86843]
[1778435131676,32.73,81381.0,0.0,0.21911,0.00011,23.85201]
[1778435134383,32.73,81380.36,0.0,0.21904,0.00011,23.84733]
[1778435135118,32.73,81386.04,0.0,0.21967,0.00011,23.88876]
[1778435135297,32.73,81386.04,0.0,0.21967,0.00011,23.88876]
[1778435136061,32.73,81385.63,0.0,0.21963,0.00011,23.88577]
[1778435139122,32.74,81373.45,0.0,0.21827,0.00011,23.79717]
[1778435139533,32.74,81373.45,0.0,0.21827,0.00011,23.79717]
[1778435140053,32.74,81373.45,0.0,0.21827,0.00011,23.79717]
[1778435140093,32.74,81363.87,0.0,0.2172,0.00011,23.72724]
[1778435141662,32.74,81358.14,0.0,0.21657,0.00011,23.68547]
[1778435142032,32.74,81358.14,0.0,0.21657,0.00011,23.68547]
[1778435142059,32.74,81356.54,0.0,0.21639,0.00011,23.67395]
[1778435143033,32.74,81356.54,0.0,0.21639,0.00011,23.67395]
[1778435143110,32.74,81355.77,0.0,0.21631,0.00011,23.6685]
[1778435144818,32.74,81355.77,0.0,0.21631,0.00011,23.6685]
[1778435144830,32.74,81355.85,0.0,0.21633,0.00011,23.66946]
[1778435146914,32.74,81355.85,0.0,0.21633,0.00011,23.66946]
[1778435146943,32.74,81354.2,0.0,0.21615,0.00011,23.65772]
[1778435152056,32.74,81352.7,0.0,0.21599,0.00011,23.64723]
[1778435154015,32.74,81351.43,0.0,0.21585,0.00011,23.638]
[1778435154023,32.74,81351.43,0.0,0.21585,0.00011,23.638]
[1778435154063,32.74,81349.79,0.0,0.21567,0.00011,23.62595]
[1778435159384,32.74,81348.45,0.0,0.21552,0.00011,23.61596]
[1778435165533,32.74,81341.24,0.0,0.21472,0.00011,23.56307]
[1778435171959,32.74,81337.84,0.0,0.21435,0.00011,23.53829]
[1778435174407,32.74,81336.74,0.0,0.21423,0.00011,23.53027]
[1778435174979,32.74,81336.68,0.0,0.21422,0.00011,23.52985]
[1778435184042,32.74,81334.65,0.0,0.214,0.00011,23.51531]
[1778435189077,32.74,81335.77,0.0,0.21413,0.00011,23.52372]
[1778435197498,32.74,81337.56,0.0,0.2143,0.00011,23.53321]
[1778435203180,32.74,81337.36,0.0,0.21428,0.00011,23.53196]
[1778435208210,32.74,81337.14,0.0,0.21426,0.00011,23.53045]
[1778435213703,32.74,81337.05,0.0,0.21425,0.00011,23.52987]
[1778435221207,32.74,81336.47,0.0,0.21419,0.00011,23.52573]
[1778435221384,32.74,81336.47,0.0,0.21419,0.00011,23.52573]
[1778435221806,32.74,81342.74,0.0,0.21488,0.00011,23.5718]
[1778435224128,32.74,81358.34,0.0,0.21662,0.00011,23.68618]
[1778435227104,32.74,81359.19,0.0,0.21671,0.00011,23.69261]
[1778435227205,32.74,81358.14,0.0,0.2166,0.00011,23.68536]
[1778435227808,32.74,81358.14,0.0,0.2166,0.00011,23.68536]
[1778435228229,32.74,81358.37,0.0,0.21663,0.00011,23.68726]
[1778435233239,32.75,81360.22,0.0,0.21685,0.00011,23.70167]
[1778435235001,32.75,81360.39,0.0,0.21688,0.00011,23.70335]
[1778435235009,32.75,81360.39,0.0,0.21688,0.00011,23.70335]
[1778435235061,32.75,81360.39,0.0,0.21688,0.00011,23.70335]
[1778435235082,32.75,81360.39,0.0,0.21688,0.00011,23.70335]
[1778435235102,32.75,81360.89,0.0,0.21694,0.00011,23.70722]
[1778435237420,32.75,81372.12,0.0,0.21819,0.00011,23.78961]
[1778435238311,32.75,81372.12,0.0,0.21819,0.00011,23.78961]
[1778435238325,32.75,81372.12,0.0,0.21819,0.00011,23.78961]
[1778435239154,32.75,81372.12,0.0,0.21819,0.00011,23.78961]
[1778435239226,32.75,81374.65,0.0,0.21848,0.00011,23.8082]
[1778435244230,32.75,81378.5,0.0,0.21891,0.00011,23.83643]
[1778435249238,32.75,81379.24,0.0,0.21899,0.00011,23.84191]
[1778435252214,32.75,81379.24,0.0,0.21897,0.00011,23.83823]
[1778435253237,32.75,81393.08,0.0,0.22052,0.00011,23.93898]
[1778435258262,32.75,81393.72,0.0,0.22059,0.00011,23.94328]
[1778435263279,32.75,81398.49,0.0,0.22112,0.00011,23.97779]
[1778435268295,32.75,81401.12,0.0,0.22141,0.00011,23.99675]
[1778435273322,32.75,81400.06,0.0,0.22128,0.00011,23.98827]
[1778435278328,32.74,81399.57,0.0,0.22122,0.00011,23.98409]
[1778435283355,32.74,81408.49,0.0,0.22221,0.00011,24.04806]
[1778435287572,32.74,81411.24,0.0,0.22251,0.00011,24.06756]
[1778435288246,32.74,81414.25,0.0,0.22285,0.00011,24.08928]
[1778435289595,32.74,81417.58,0.0,0.22322,0.00011,24.11327]
[1778435290274,32.74,81418.98,0.0,0.22338,0.00011,24.1233]
[1778435295275,32.74,81418.57,0.0,0.22332,0.00011,24.11987]
[1778435300302,32.74,81418.73,0.0,0.22333,0.00011,24.12036]
[1778435305304,32.74,81419.83,0.0,0.22344,0.00011,24.12762]
[1778435310333,32.74,81416.14,0.0,0.22302,0.00011,24.10033]
[1778435315349,32.73,81419.53,0.0,0.22336,0.00011,24.1203]
[1778435320357,32.73,81419.11,0.0,0.22329,0.00011,24.11593]
[1778435322063,32.73,81418.12,0.0,0.22317,0.00011,24.10823]
[1778435322095,32.73,81418.12,0.0,0.22317,0.00011,24.10797]
[1778435328023,32.73,81418.81,0.0,0.22324,0.00011,24.1122]
[1778435329270,32.73,81418.58,0.0,0.2232,0.00011,24.10976]
[1778435330839,32.72,81419.93,0.0,0.22334,0.00011,24.11901]
[1778435331077,32.72,81419.93,0.0,0.22334,0.00011,24.11875]
[1778435336195,32.72,81419.29,0.0,0.22325,0.00011,24.11308]
[1778435337876,32.72,81419.35,0.0,0.22325,0.00011,24.11325]
[1778435337890,32.72,81419.35,0.0,0.22325,0.00011,24.11299]
[1778435340073,32.72,81419.35,0.0,0.22324,0.00011,24.11247]
[1778435340132,32.72,81419.35,0.0,0.22323,0.00011,24.11221]
[1778435345175,32.72,81419.26,0.0,0.2232,0.00011,24.11028]
[1778435350215,32.71,81416.85,0.0,0.22291,0.00011,24.09156]
[1778435353467,32.71,81410.54,0.0,0.22219,0.00011,24.04515]
[1778435354239,32.71,81408.69,0.0,0.22198,0.00011,24.03156]
[1778435359274,32.71,81408.15,0.0,0.2219,0.00011,24.02689]
[1778435359834,32.71,81408.15,0.0,0.2219,0.00011,24.02689]
[1778435359846,32.71,81408.15,0.0,0.2219,0.00011,24.02689]
[1778435360280,32.71,81408.57,0.0,0.22195,0.00011,24.02979]
[1778435365315,32.71,81408.57,0.0,0.22194,0.00011,24.0291]
[1778435370349,32.71,81412.98,0.0,0.22242,0.00011,24.06053]
[1778435375385,32.7,81414.31,0.0,0.22254,0.00011,24.06583]
[1778435380420,32.7,81415.78,0.0,0.2227,0.00011,24.07602]
[1778435386196,32.7,81414.19,0.0,0.22252,0.00011,24.06415]
[1778435387183,32.7,81415.64,0.0,0.22268,0.00011,24.07451]
[1778435387382,32.7,81415.87,0.0,0.2227,0.00011,24.07609]
[1778435388093,32.7,81415.87,0.0,0.2227,0.00011,24.07609]
[1778435388183,32.7,81415.87,0.0,0.2227,0.00011,24.07609]
[1778435389189,32.7,81403.25,0.0,0.22127,0.00011,23.98413]
[1778435394522,32.7,81395.51,0.0,0.22038,0.00011,23.92665]
[1778435396592,32.7,81393.25,0.0,0.22013,0.00011,23.90997]
[1778435397402,32.7,81386.81,0.0,0.2194,0.00011,23.86268]
[1778435397969,32.7,81386.81,0.0,0.2194,0.00011,23.86268]
[1778435398370,32.7,81379.32,0.0,0.21856,0.00011,23.80793]
[1778435399569,32.7,81377.34,0.0,0.21834,0.00011,23.79338]
[1778435400256,32.7,81377.34,0.0,0.21834,0.00011,23.79338]
[1778435409314,32.7,81370.08,0.0,0.21752,0.00011,23.7399]
[1778435409413,32.7,81368.1,0.0,0.2173,0.00011,23.72531]
[1778435415667,32.7,81367.0,0.0,0.21717,0.00011,23.71699]
[1778435420704,32.7,81365.36,0.0,0.21699,0.00011,23.70475]
[1778435423177,32.7,81364.23,0.0,0.21686,0.00011,23.69643]
[1778435428759,32.69,81365.82,0.0,0.21703,0.00011,23.70749]
[1778435434801,32.69,81365.15,0.0,0.21692,0.00011,23.69822]
[1778435437344,32.69,81365.69,0.0,0.21698,0.00011,23.70207]
[1778435442863,32.69,81360.51,0.0,0.21639,0.00011,23.66346]
[1778435444861,32.69,81367.09,0.0,0.21712,0.00011,23.7116]
[1778435445442,32.69,81367.2,0.0,0.21713,0.00011,23.71218]
[1778435445914,32.69,81367.2,0.0,0.21713,0.00011,23.71218]
[1778435445928,32.69,81367.2,0.0,0.21713,0.00011,23.71218]
[1778435445945,32.69,81367.2,0.0,0.21713,0.00011,23.71218]
[1778435446463,32.69,81367.2,0.0,0.21713,0.00011,23.71206]
[1778435448046,32.69,81367.45,0.0,0.21716,0.00011,23.71389]
[1778435448077,32.69,81367.45,0.0,0.21716,0.00011,23.71389]
[1778435448382,32.69,81379.94,0.0,0.21855,0.00011,23.80496]
[1778435449984,32.69,81379.94,0.0,0.21855,0.00011,23.80496]
[1778435450078,32.69,81381.15,0.0,0.21868,0.00011,23.8136]
[1778435451051,32.69,81381.15,0.0,0.21868,0.00011,23.8136]
[1778435451417,32.69,81381.05,0.0,0.21866,0.00011,23.81267]
[1778435452053,32.69,81381.05,0.0,0.21866,0.00011,23.81267]
[1778435452071,32.69,81381.05,0.0,0.21866,0.00011,23.81267]
[1778435452378,32.69,81392.7,0.0,0.21997,0.00011,23.89754]
[1778435454280,32.69,81392.7,0.0,0.21997,0.00011,23.89754]
[1778435454365,32.69,81389.49,0.0,0.21961,0.00011,23.87414]
[1778435455222,32.69,81389.49,0.0,0.21961,0.00011,23.87414]
[1778435455319,32.69,81389.49,0.0,0.21961,0.00011,23.87415]
[1778435456144,32.69,81389.49,0.0,0.21961,0.00011,23.87415]
[1778435456154,32.69,81389.49,0.0,0.21961,0.00011,23.87415]
[1778435457190,32.69,81392.6,0.0,0.21996,0.00011,23.89682]
[1778435457278,32.69,81395.23,0.0,0.22025,0.00011,23.91599]
[1778435458205,32.69,81395.23,0.0,0.22025,0.00011,23.91599]
[1778435458473,32.69,81395.09,0.0,0.22024,0.00011,23.91493]
[1778435459621,32.69,81395.27,0.0,0.22025,0.00011,23.9162]
[1778435460240,32.69,81395.27,0.0,0.22025,0.00011,23.9162]
[1778435460254,32.69,81395.27,0.0,0.22025,0.00011,23.9162]
[1778435460414,32.69,81402.8,0.0,0.2211,0.00011,23.97102]
[1778435461379,32.69,81402.8,0.0,0.2211,0.00011,23.97102]
[1778435461403,32.69,81402.8,0.0,0.2211,0.00011,23.97102]
[1778435461480,32.69,81408.5,0.0,0.22175,0.00011,24.01263]
[1778435462367,32.69,81408.5,0.0,0.22175,0.00011,24.01263]
[1778435462400,32.69,81413.25,0.0,0.22228,0.00011,24.04714]
[1778435462971,32.69,81413.25,0.0,0.22228,0.00011,24.04714]
[1778435463080,32.69,81413.25,0.0,0.22228,0.00011,24.04714]
[1778435463113,32.69,81413.25,0.0,0.22228,0.00011,24.04714]
[1778435463179,32.69,81418.19,0.0,0.22284,0.00011,24.08302]
[1778435463634,32.69,81418.19,0.0,0.22284,0.00011,24.08302]
[1778435463884,32.69,81418.19,0.0,0.22284,0.00011,24.08302]
[1778435464416,32.69,81418.19,0.0,0.22284,0.00011,24.08302]
[1778435464450,32.69,81418.19,0.0,0.22284,0.00011,24.08302]
[1778435464497,32.69,81417.82,0.0,0.2228,0.00011,24.08027]
[1778435464523,32.69,81417.82,0.0,0.2228,0.00011,24.08027]
[1778435465041,32.69,81419.55,0.0,0.22299,0.00011,24.09282]
[1778435466424,32.69,81419.55,0.0,0.22299,0.00011,24.09282]
[1778435466461,32.69,81429.6,0.0,0.22413,0.00011,24.16579]
[1778435468187,32.69,81429.6,0.0,0.22413,0.00011,24.16579]
[1778435468194,32.69,81429.6,0.0,0.22413,0.00011,24.16579]
[1778435468210,32.69,81432.57,0.0,0.22447,0.00011,24.18731]
[1778435471696,32.69,81429.89,0.0,0.22417,0.00011,24.16798]
[1778435471973,32.69,81429.89,0.0,0.22417,0.00011,24.16798]
[1778435472104,32.69,81429.89,0.0,0.22417,0.00011,24.16798]
[1778435472367,32.69,81429.37,0.0,0.22411,0.00011,24.16425]
[1778435474482,32.69,81445.45,0.0,0.22593,0.00011,24.28016]
[1778435474613,32.69,81445.45,0.0,0.22593,0.00011,24.28016]
[1778435475495,32.69,81447.26,0.0,0.22614,0.00011,24.29322]
[1778435478690,32.69,81451.61,0.0,0.22662,0.00011,24.32401]
[1778435480143,32.69,81452.83,0.0,0.22676,0.00011,24.33238]
[1778435480733,32.69,81452.83,0.0,0.22676,0.00011,24.33238]
[1778435481428,32.69,81453.72,0.0,0.22685,0.00011,24.33858]
[1778435482800,32.69,81454.07,0.0,0.22689,0.00011,24.34089]
[1778435483165,32.68,81454.07,0.0,0.22689,0.00011,24.34067]
[1778435483597,32.68,81454.07,0.0,0.22689,0.00011,24.34067]
[1778435483641,32.68,81454.07,0.0,0.22689,0.00011,24.34067]
[1778435484870,32.68,81453.86,0.0,0.22686,0.00011,24.33916]
[1778435485179,32.68,81453.86,0.0,0.22685,0.00011,24.33873]
[1778435490213,32.68,81449.98,0.0,0.22639,0.00011,24.30955]
[1778435495248,32.68,81447.88,0.0,0.22611,0.00011,24.28933]
[1778435500298,32.67,81443.02,0.0,0.22553,0.00011,24.25289]
[1778435503821,32.67,81439.79,0.0,0.22515,0.00011,24.22879]
[1778435503830,32.67,81439.79,0.0,0.22515,0.00011,24.22879]
[1778435504781,32.67,81447.66,0.0,0.22604,0.00011,24.2854]
[1778435504792,32.67,81447.66,0.0,0.22604,0.00011,24.2854]
[1778435504820,32.67,81447.66,0.0,0.22604,0.00011,24.2854]
[1778435505506,32.67,81453.3,0.0,0.22668,0.00011,24.32591]
[1778435511362,32.67,81459.39,0.0,0.22736,0.00011,24.3687]
[1778435511590,32.67,81459.39,0.0,0.22736,0.00011,24.3687]
[1778435511617,32.67,81459.39,0.0,0.22736,0.00011,24.3687]
[1778435513663,32.67,81459.74,0.0,0.2274,0.00011,24.37092]
[1778435514486,32.67,81460.67,0.0,0.2275,0.00011,24.37747]
[1778435519503,32.67,81464.98,0.0,0.22798,0.00011,24.40787]
[1778435522537,32.66,81474.3,0.0,0.22903,0.00011,24.47364]
[1778435527559,32.66,81476.25,0.0,0.22924,0.00011,24.48696]
[1778435532564,32.66,81478.82,0.0,0.22952,0.00011,24.50426]
[1778435537587,32.66,81477.88,0.0,0.22939,0.00011,24.49618]
[1778435542592,32.65,81477.77,0.0,0.22936,0.00011,24.49428]
[1778435546181,32.65,81485.46,0.0,0.23023,0.00012,24.54871]
[1778435546278,32.65,81484.37,0.0,0.2301,0.00012,24.54061]
[1778435548539,32.65,81485.53,0.0,0.23023,0.00012,24.54866]
[1778435548563,32.65,81485.53,0.0,0.23023,0.00012,24.54866]
[1778435548532,32.65,81495.56,0.0,0.23138,0.00012,24.6199]
[1778435549172,32.65,81495.56,0.0,0.23138,0.00012,24.6199]
[1778435549194,32.65,81495.56,0.0,0.23138,0.00012,24.6199]
[1778435549202,32.65,81504.34,0.0,0.23239,0.00012,24.68228]
[1778435550610,32.65,81507.4,0.0,0.23273,0.00012,24.70372]
[1778435551561,32.65,81509.79,0.0,0.23299,0.00012,24.71705]
[1778435552383,32.65,81509.79,0.0,0.23299,0.00012,24.71705]
[1778435552544,32.65,81509.79,0.0,0.23299,0.00012,24.71705]
[1778435552507,32.65,81511.72,0.0,0.23321,0.00012,24.73054]
[1778435553061,32.65,81511.72,0.0,0.23321,0.00012,24.73054]
[1778435553150,32.65,81523.05,0.0,0.23451,0.00012,24.81062]
[1778435554303,32.65,81534.08,0.0,0.23579,0.00012,24.88875]
[1778435554752,32.65,81534.08,0.0,0.23579,0.00012,24.88875]
[1778435554835,32.65,81534.08,0.0,0.23579,0.00012,24.88875]
[1778435554849,32.65,81534.08,0.0,0.23579,0.00012,24.88875]
[1778435554945,32.65,81538.14,0.0,0.23627,0.00012,24.91754]
[1778435555752,32.65,81538.14,0.0,0.23627,0.00012,24.91754]
[1778435555786,32.65,81538.14,0.0,0.23627,0.00012,24.91754]
[1778435555811,32.65,81538.14,0.0,0.23627,0.00012,24.91754]
[1778435556435,32.64,81521.41,0.0,0.23431,0.00012,24.7985]
[1778435557264,32.64,81521.41,0.0,0.23431,0.00012,24.7985]
[1778435561123,32.64,81518.7,0.0,0.23399,0.00012,24.77877]
[1778435561179,32.64,81518.7,0.0,0.23399,0.00012,24.77877]
[1778435561206,32.64,81518.7,0.0,0.23399,0.00012,24.77877]
[1778435561517,32.64,81517.49,0.0,0.23385,0.00012,24.77005]
[1778435562923,32.64,81517.49,0.0,0.23385,0.00012,24.77005]
[1778435563543,32.64,81505.85,0.0,0.23249,0.00012,24.68674]
[1778435564256,32.64,81505.85,0.0,0.23249,0.00012,24.68674]
[1778435564471,32.64,81503.5,0.0,0.23222,0.00012,24.6698]
[1778435564958,32.64,81503.5,0.0,0.23222,0.00012,24.6698]
[1778435565030,32.64,81502.38,0.0,0.23209,0.00012,24.66165]
[1778435568455,32.64,81501.72,0.0,0.23201,0.00012,24.65679]
[1778435568556,32.64,81488.79,0.0,0.23051,0.00012,24.56407]
[1778435569853,32.64,81488.45,0.0,0.23047,0.00012,24.56161]
[1778435569870,32.64,81488.45,0.0,0.23047,0.00012,24.56161]
[1778435570176,32.64,81488.45,0.0,0.23047,0.00012,24.56161]
[1778435570499,32.64,81488.81,0.0,0.23051,0.00012,24.56417]
[1778435572919,32.64,81489.68,0.0,0.23061,0.00012,24.57015]
[1778435573042,32.64,81491.3,0.0,0.23079,0.00012,24.58164]
[1778435574320,32.64,81491.3,0.0,0.23079,0.00012,24.58164]
[1778435574341,32.64,81492.37,0.0,0.23092,0.00012,24.58918]
[1778435576240,32.64,81492.37,0.0,0.23092,0.00012,24.58918]
[1778435576263,32.64,81495.53,0.0,0.23128,0.00012,24.61154]
[1778435581865,32.64,81494.65,0.0,0.23116,0.00012,24.60434]
[1778435583583,32.64,81494.65,0.0,0.23116,0.00012,24.60434]
[1778435583886,32.64,81495.13,0.0,0.23121,0.00012,24.60731]
[1778435584955,32.64,81495.13,0.0,0.23121,0.00012,24.60731]
[1778435585037,32.64,81503.97,0.0,0.23223,0.00012,24.67038]
[1778435585811,32.64,81503.97,0.0,0.23223,0.00012,24.67038]
[1778435586135,32.64,81504.65,0.0,0.2323,0.00012,24.67483]
[1778435587453,32.64,81504.65,0.0,0.2323,0.00012,24.67483]
[1778435587554,32.64,81504.49,0.0,0.23228,0.00012,24.67368]
[1778435590642,32.63,81503.87,0.0,0.2322,0.00012,24.66881]
[1778435591002,32.63,81504.44,0.0,0.23226,0.00012,24.67267]
[1778435591234,32.63,81504.44,0.0,0.23226,0.00012,24.67267]
[1778435591309,32.63,81504.44,0.0,0.23226,0.00012,24.67267]
[1778435591450,32.63,81504.44,0.0,0.23226,0.00012,24.67267]
[1778435591584,32.63,81519.54,0.0,0.23401,0.00012,24.78019]
[1778435591668,32.63,81519.54,0.0,0.23401,0.00012,24.78019]
[1778435591849,32.63,81519.54,0.0,0.23401,0.00012,24.78019]
[1778435591927,32.63,81519.54,0.0,0.23401,0.00012,24.78019]
[1778435591936,32.63,81519.54,0.0,0.23401,0.00012,24.78019]
[1778435592134,32.63,81519.54,0.0,0.23401,0.00012,24.78019]
[1778435592165,32.63,81534.34,0.0,0.23573,0.00012,24.88521]
[1778435593183,32.63,81534.34,0.0,0.23573,0.00012,24.88521]
[1778435593201,32.63,81534.34,0.0,0.23573,0.00012,24.88521]
[1778435593212,32.63,81534.34,0.0,0.23573,0.00012,24.88521]
[1778435593547,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435593807,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435593977,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435593985,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594172,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594178,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594241,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594464,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594585,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594616,32.63,81536.71,0.0,0.23601,0.00012,24.90198]
[1778435594573,32.63,81555.21,0.0,0.23817,0.00012,25.03277]
[1778435594835,32.63,81555.21,0.0,0.23817,0.00012,25.03277]
[1778435594848,32.63,81555.21,0.0,0.23817,0.00012,25.03277]
[1778435595440,32.63,81555.21,0.0,0.23817,0.00012,25.03277]
[1778435595577,32.63,81571.65,0.0,0.2401,0.00012,25.14871]
[1778435597544,32.63,81572.72,0.0,0.24023,0.00012,25.15618]
[1778435597886,32.63,81572.72,0.0,0.24023,0.00012,25.15618]
[1778435597986,32.63,81572.72,0.0,0.24023,0.00012,25.15609]
[1778435600349,32.63,81574.85,0.0,0.24048,0.00012,25.17096]
[1778435600557,32.63,81572.14,0.0,0.24015,0.00012,25.15178]
[1778435601902,32.63,81572.24,0.0,0.24016,0.00012,25.15237]
[1778435601961,32.63,81572.24,0.0,0.24016,0.00012,25.15237]
[1778435602146,32.63,81571.25,0.0,0.24005,0.00012,25.1453]
[1778435608058,32.63,81567.99,0.0,0.23965,0.00012,25.12148]
[1778435613092,32.63,81571.49,0.0,0.24002,0.00012,25.14168]
[1778435615112,32.63,81571.46,0.0,0.24002,0.00012,25.14132]
[1778435615173,32.63,81571.46,0.0,0.24002,0.00012,25.14132]
[1778435615244,32.63,81571.59,0.0,0.24003,0.00012,25.14208]
[1778435615689,32.63,81571.59,0.0,0.24003,0.00012,25.14208]
[1778435616445,32.63,81571.59,0.0,0.24003,0.00012,25.14208]
[1778435616542,32.63,81566.72,0.0,0.23945,0.00012,25.10764]
[1778435618215,32.63,81566.72,0.0,0.23945,0.00012,25.1075]
[1778435618313,32.63,81566.72,0.0,0.23945,0.00012,25.1075]
[1778435618389,32.62,81565.37,0.0,0.23929,0.00012,25.09789]
[1778435619223,32.62,81565.37,0.0,0.23929,0.00012,25.09789]
[1778435619571,32.62,81565.37,0.0,0.23929,0.00012,25.09789]
[1778435620354,32.62,81566.28,0.0,0.2394,0.00012,25.10421]
[1778435620369,32.62,81566.28,0.0,0.2394,0.00012,25.10421]
[1778435620613,32.62,81561.51,0.0,0.23883,0.00012,25.0705]
[1778435625643,32.62,81558.93,0.0,0.23853,0.00012,25.05198]
[1778435626263,32.62,81560.06,0.0,0.23866,0.00012,25.05994]
[1778435626322,32.62,81560.06,0.0,0.23866,0.00012,25.05994]
[1778435626535,32.62,81556.01,0.0,0.23818,0.00012,25.03132]
[1778435628202,32.62,81543.84,0.0,0.23676,0.00012,24.94517]
[1778435630198,32.62,81542.29,0.0,0.23658,0.00012,24.93426]
[1778435633489,32.62,81534.09,0.0,0.23562,0.00012,24.87639]
[1778435633648,32.62,81532.48,0.0,0.23544,0.00012,24.86512]
[1778435635633,32.63,81531.42,0.0,0.23532,0.00012,24.85776]
[1778435636359,32.63,81529.06,0.0,0.23504,0.00012,24.8409]
[1778435637704,32.63,81525.37,0.0,0.23461,0.00012,24.81467]
[1778435637727,32.63,81525.37,0.0,0.23461,0.00012,24.81467]
[1778435638539,32.63,81525.37,0.0,0.23461,0.00012,24.81467]
[1778435638554,32.63,81525.37,0.0,0.23461,0.00012,24.81467]
[1778435638604,32.63,81523.29,0.0,0.23437,0.00012,24.79996]
[1778435642526,32.62,81525.36,0.0,0.23461,0.00012,24.81447]
[1778435642901,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435642951,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435643137,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435643153,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435643344,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435643357,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435643566,32.62,81533.18,0.0,0.23552,0.00012,24.87]
[1778435643666,32.62,81537.62,0.0,0.23603,0.00012,24.90143]
[1778435647025,32.62,81540.42,0.0,0.23636,0.00012,24.92096]
[1778435647602,32.62,81540.42,0.0,0.23636,0.00012,24.92096]
[1778435647640,32.62,81540.42,0.0,0.23636,0.00012,24.92096]
[1778435647695,32.62,81539.96,0.0,0.2363,0.00012,24.91766]
[1778435649100,32.62,81539.96,0.0,0.2363,0.00012,24.91762]
[1778435649616,32.62,81540.81,0.0,0.2364,0.00012,24.92361]
[1778435653608,32.62,81530.0,0.0,0.23514,0.00012,24.84674]
[1778435654428,32.62,81530.0,0.0,0.23514,0.00012,24.84674]
[1778435654535,32.62,81528.83,0.0,0.235,0.00012,24.83844]
[1778435658823,32.62,81529.8,0.0,0.23512,0.00012,24.8456]
[1778435662795,32.62,81529.11,0.0,0.23504,0.00012,24.84101]
[1778435667920,32.62,81520.94,0.0,0.23409,0.00012,24.7829]
[1778435667927,32.62,81520.94,0.0,0.23409,0.00012,24.7829]
[1778435668482,32.62,81520.94,0.0,0.23409,0.00012,24.78286]
[1778435673892,32.62,81519.73,0.0,0.23393,0.00012,24.77045]
[1778435674526,32.62,81519.6,0.0,0.23391,0.00012,24.76948]
[1778435679613,32.62,81516.83,0.0,0.23359,0.00012,24.74967]
[1778435684023,32.62,81511.46,0.0,0.23296,0.00012,24.71142]
[1778435689036,32.62,81503.84,0.0,0.23209,0.00012,24.65722]
[1778435689231,32.62,81503.84,0.0,0.23209,0.00012,24.65722]
[1778435689632,32.62,81500.07,0.0,0.23165,0.00012,24.63023]
[1778435689853,32.62,81500.07,0.0,0.23165,0.00012,24.63023]
[1778435690639,32.62,81498.58,0.0,0.23148,0.00012,24.61957]
[1778435690921,32.62,81498.58,0.0,0.23148,0.00012,24.61957]
[1778435690930,32.62,81498.58,0.0,0.23148,0.00012,24.61957]
[1778435691646,32.62,81498.43,0.0,0.23146,0.00012,24.61838]
[1778435693911,32.62,81499.05,0.0,0.23153,0.00012,24.62259]
[1778435694318,32.62,81499.05,0.0,0.23153,0.00012,24.62259]
[1778435696632,32.62,81505.53,0.0,0.23227,0.00012,24.6687]
[1778435700185,32.62,81504.82,0.0,0.23218,0.00012,24.66311]
[1778435702734,32.62,81503.02,0.0,0.23196,0.00012,24.64974]
[1778435703115,32.62,81505.14,0.0,0.23221,0.00012,24.66474]
[1778435704630,32.62,81505.14,0.0,0.2322,0.00012,24.66457]
[1778435706028,32.62,81506.88,0.0,0.2324,0.00012,24.67666]
[1778435706752,32.62,81508.92,0.0,0.23263,0.00012,24.69104]
[1778435711890,32.62,81516.85,0.0,0.23354,0.00012,24.74687]
[1778435717481,32.62,81513.75,0.0,0.23317,0.00012,24.72418]
[1778435718399,32.62,81513.95,0.0,0.23319,0.00012,24.72536]
[1778435718403,32.62,81513.95,0.0,0.23319,0.00012,24.72536]
[1778435718488,32.61,81514.01,0.0,0.23319,0.00012,24.72566]
[1778435719078,32.61,81514.01,0.0,0.23319,0.00012,24.72566]
[1778435722585,32.61,81502.95,0.0,0.2319,0.00012,24.64625]
[1778435725136,32.61,81500.95,0.0,0.23167,0.00012,24.63152]
[1778435725143,32.61,81500.95,0.0,0.23167,0.00012,24.63152]
[1778435725490,32.61,81501.19,0.0,0.23169,0.00012,24.63312]
[1778435731417,32.61,81501.41,0.0,0.23171,0.00012,24.63406]
[1778435734487,32.61,81501.69,0.0,0.23171,0.00012,24.63191]
[1778435734689,32.61,81501.76,0.0,0.23171,0.00012,24.63227]
[1778435737234,32.61,81501.87,0.0,0.23172,0.00012,24.63276]
[1778435737746,32.61,81501.68,0.0,0.2317,0.00012,24.63126]
[1778435738248,32.61,81501.68,0.0,0.2317,0.00012,24.63126]
[1778435738317,32.61,81501.69,0.0,0.2317,0.00012,24.63118]
[1778435740089,32.61,81490.88,0.0,0.23044,0.00012,24.55345]
[1778435745150,32.61,81493.23,0.0,0.23071,0.00012,24.57015]
[1778435745721,32.61,81493.23,0.0,0.23071,0.00012,24.57015]
[1778435756100,32.61,81486.79,0.0,0.22996,0.00012,24.52353]
[1778435761135,32.61,81485.54,0.0,0.22982,0.00012,24.5144]
[1778435763089,32.61,81485.18,0.0,0.22977,0.00012,24.5117]
[1778435763613,32.61,81484.89,0.0,0.22974,0.00012,24.50951]
[1778435769200,32.6,81478.56,0.0,0.229,0.00012,24.46359]
[1778435777651,32.6,81477.61,0.0,0.22889,0.00012,24.45653]
[1778435782447,32.6,81466.52,0.0,0.2276,0.00011,24.37579]
[1778435784676,32.6,81466.52,0.0,0.2276,0.00011,24.37564]
[1778435784888,32.6,81463.98,0.0,0.2273,0.00011,24.35717]
[1778435787482,32.6,81462.63,0.0,0.22715,0.00011,24.34715]
[1778435788558,32.6,81460.01,0.0,0.22684,0.00011,24.3281]
[1778435794369,32.6,81452.46,0.0,0.22594,0.00011,24.26884]
[1778435799103,32.6,81458.14,0.0,0.22658,0.00011,24.30946]
[1778435799135,32.6,81458.2,0.0,0.22659,0.00011,24.30972]
[1778435806500,32.6,81455.81,0.0,0.2263,0.00011,24.29178]
[1778435806556,32.59,81456.66,0.0,0.22639,0.00011,24.29748]
[1778435812661,32.59,81459.65,0.0,0.22672,0.00011,24.31842]
[1778435817218,32.59,81464.11,0.0,0.22723,0.00011,24.35019]
[1778435817723,32.59,81466.75,0.0,0.22753,0.00011,24.3691]
[1778435818320,32.59,81466.75,0.0,0.22753,0.00011,24.3691]
[1778435818393,32.59,81466.75,0.0,0.22753,0.00011,24.3691]
[1778435820492,32.59,81467.82,0.0,0.22765,0.00011,24.3765]
[1778435820552,32.59,81467.35,0.0,0.22759,0.00011,24.37294]
[1778435821506,32.59,81467.35,0.0,0.22759,0.00011,24.37294]
[1778435821574,32.59,81467.8,0.0,0.22764,0.00011,24.37603]
[1778435825926,32.59,81468.74,0.0,0.22774,0.00011,24.38226]
[1778435826383,32.59,81468.74,0.0,0.22774,0.00011,24.38226]
[1778435826594,32.59,81459.71,0.0,0.2267,0.00011,24.31685]
[1778435827390,32.59,81459.71,0.0,0.2267,0.00011,24.31685]
[1778435827601,32.59,81459.14,0.0,0.22663,0.00011,24.31261]
[1778435832803,32.59,81460.11,0.0,0.22673,0.00011,24.31905]
[1778435838679,32.59,81460.15,0.0,0.22673,0.00011,24.31873]
[1778435846735,32.58,81456.15,0.0,0.22626,0.00011,24.28926]
[1778435848168,32.58,81454.06,0.0,0.22602,0.00011,24.27408]
[1778435848182,32.58,81454.06,0.0,0.22602,0.00011,24.27408]
[1778435848749,32.58,81452.02,0.0,0.22579,0.00011,24.25925]
[1778435850307,32.58,81451.74,0.0,0.22575,0.00011,24.25717]
[1778435850763,32.58,81451.34,0.0,0.22571,0.00011,24.25423]
[1778435853082,32.58,81450.74,0.0,0.22561,0.00011,24.2461]
[1778435855219,32.58,81449.53,0.0,0.22547,0.00011,24.23719]
[1778435856489,32.58,81449.25,0.0,0.22544,0.00011,24.23512]
[1778435856909,32.58,81443.2,0.0,0.22475,0.00011,24.19122]
[1778435859416,32.58,81440.7,0.0,0.22447,0.00011,24.17304]
[1778435859430,32.58,81440.7,0.0,0.22447,0.00011,24.17304]
[1778435859828,32.58,81439.95,0.0,0.22438,0.00011,24.16763]
[1778435864861,32.58,81441.83,0.0,0.2246,0.00011,24.18139]
[1778435870904,32.58,81445.0,0.0,0.22496,0.00011,24.20458]
[1778435875938,32.58,81453.76,0.0,0.22596,0.00011,24.26821]
[1778435878803,32.58,81454.98,0.0,0.2261,0.00011,24.27699]
[1778435878903,32.58,81454.77,0.0,0.22608,0.00011,24.27543]
[1778435881017,32.58,81454.7,0.0,0.22607,0.00011,24.27483]
[1778435881371,32.58,81453.62,0.0,0.22594,0.00011,24.26696]
[1778435886717,32.58,81450.1,0.0,0.22553,0.00011,24.2407]
[1778435891850,32.58,81449.38,0.0,0.22543,0.00011,24.23455]
[1778435897086,32.58,81446.97,0.0,0.22513,0.00011,24.21569]
[1778435902121,32.57,81444.75,0.0,0.22486,0.00011,24.19862]
[1778435907156,32.57,81443.6,0.0,0.22472,0.00011,24.18931]
[1778435912192,32.57,81447.19,0.0,0.22509,0.00011,24.21062]
[1778435918233,32.57,81450.93,0.0,0.22549,0.00011,24.23651]
[1778435923439,32.56,81452.81,0.0,0.22569,0.00011,24.24918]
[1778435923491,32.56,81453.37,0.0,0.22575,0.00011,24.253]
[1778435924981,32.56,81453.37,0.0,0.22575,0.00011,24.253]
[1778435925725,32.56,81452.78,0.0,0.22568,0.00011,24.24819]
[1778435931325,32.56,81454.17,0.0,0.22581,0.00011,24.25667]
[1778435936359,32.56,81454.46,0.0,0.22582,0.00011,24.25749]
[1778435941394,32.55,81456.03,0.0,0.22598,0.00011,24.26762]
[1778435945216,32.55,81457.0,0.0,0.22608,0.00011,24.27392]
[1778435946513,32.55,81457.24,0.0,0.2261,0.00011,24.27541]
[1778435946613,32.55,81464.12,0.0,0.22689,0.00011,24.32498]
[1778435947178,32.55,81464.12,0.0,0.22689,0.00011,24.32498]
[1778435947961,32.55,81464.12,0.0,0.22689,0.00011,24.32498]
[1778435957506,32.54,81465.8,0.0,0.22703,0.00011,24.33406]
[1778435963596,32.54,81466.53,0.0,0.2271,0.00011,24.33827]
[1778435963633,32.54,81467.12,0.0,0.22716,0.00011,24.34202]
[1778435964255,32.54,81467.12,0.0,0.22716,0.00011,24.34202]
[1778435964965,32.54,81467.12,0.0,0.22716,0.00011,24.34202]
[1778435964342,32.54,81467.12,0.0,0.22715,0.00011,24.34176]
[1778435965045,32.54,81467.12,0.0,0.22715,0.00011,24.34176]
[1778435966330,32.54,81467.12,0.0,0.22715,0.00011,24.34176]
[1778435966569,32.54,81467.12,0.0,0.22714,0.00011,24.34124]
[1778435971605,32.54,81467.64,0.0,0.22716,0.00011,24.33999]
[1778435973699,32.54,81468.17,0.0,0.22722,0.00011,24.34357]
[1778435973709,32.53,81468.53,0.0,0.22725,0.00011,24.34592]
[1778435976564,32.53,81468.53,0.0,0.22725,0.00011,24.34592]
[1778435976640,32.53,81468.53,0.0,0.22724,0.00011,24.34518]
[1778435982352,32.53,81468.77,0.0,0.22725,0.00011,24.34594]
[1778435987718,32.53,81468.55,0.0,0.2272,0.00011,24.34268]
[1778435989392,32.53,81467.46,0.0,0.22707,0.00011,24.33456]
[1778435989412,32.53,81466.94,0.0,0.22701,0.00011,24.33056]
[1778435992637,32.52,81466.61,0.0,0.22696,0.00011,24.32771]
[1778435992753,32.52,81466.14,0.0,0.2269,0.00011,24.32407]
[1778435997788,32.52,81471.86,0.0,0.22754,0.00011,24.36451]
[1778436000952,32.52,81471.01,0.0,0.22744,0.00011,24.35805]
[1778436000992,32.52,81471.49,0.0,0.22749,0.00011,24.36136]
[1778436001641,32.52,81471.49,0.0,0.22749,0.00011,24.36136]
[1778436001830,32.52,81471.49,0.0,0.22749,0.00011,24.36136]
[1778436001844,32.52,81471.49,0.0,0.22749,0.00011,24.36136]
[1778436002037,32.52,81471.49,0.0,0.22749,0.00011,24.36136]
[1778436002056,32.52,81471.49,0.0,0.22749,0.00011,24.36136]
[1778436001913,32.52,81478.14,0.0,0.22826,0.00012,24.40926]
[1778436002248,32.52,81478.14,0.0,0.22826,0.00012,24.40926]
[1778436002293,32.52,81478.14,0.0,0.22826,0.00012,24.40926]
[1778436002440,32.52,81478.14,0.0,0.22826,0.00012,24.40926]
[1778436002823,32.52,81478.14,0.0,0.22825,0.00012,24.40908]
[1778436003682,32.52,81478.14,0.0,0.22825,0.00012,24.40908]
[1778436003910,32.52,81476.56,0.0,0.22807,0.00012,24.39743]
[1778436004562,32.52,81476.56,0.0,0.22807,0.00012,24.39743]
[1778436004580,32.52,81476.56,0.0,0.22807,0.00012,24.39743]
[1778436004609,32.52,81476.56,0.0,0.22807,0.00012,24.39743]
[1778436005062,32.52,81474.64,0.0,0.22784,0.00012,24.38332]
[1778436005546,32.52,81474.64,0.0,0.22784,0.00012,24.38332]
[1778436005560,32.52,81474.64,0.0,0.22784,0.00012,24.38332]
[1778436005844,32.52,81474.64,0.0,0.22784,0.00012,24.38311]
[1778436011045,32.52,81472.45,0.0,0.22758,0.00011,24.36663]
[1778436011468,32.52,81473.18,0.0,0.22766,0.00012,24.37176]
[1778436012029,32.52,81458.79,0.0,0.226,0.00011,24.2674]
[1778436014097,32.52,81452.01,0.0,0.22522,0.00011,24.21802]
[1778436014272,32.52,81452.01,0.0,0.22522,0.00011,24.21802]
[1778436014952,32.52,81441.79,0.0,0.22406,0.00011,24.14372]
[1778436017844,32.52,81438.4,0.0,0.22367,0.00011,24.1188]
[1778436018671,32.52,81436.47,0.0,0.22345,0.00011,24.10471]
[1778436018752,32.52,81436.47,0.0,0.22345,0.00011,24.10471]
[1778436019145,32.52,81436.12,0.0,0.22341,0.00011,24.10214]
[1778436024986,32.51,81431.4,0.0,0.22286,0.00011,24.06718]
[1778436030024,32.51,81429.26,0.0,0.22261,0.00011,24.05105]
[1778436031615,32.51,81429.49,0.0,0.22261,0.00011,24.04888]
[1778436036913,32.51,81431.43,0.0,0.22282,0.00011,24.06249]
[1778436042102,32.51,81430.6,0.0,0.22271,0.00011,24.05569]
[1778436047138,32.51,81430.51,0.0,0.22269,0.00011,24.05436]
[1778436049039,32.51,81430.51,0.0,0.22269,0.00011,24.05436]
[1778436049054,32.51,81430.51,0.0,0.22269,0.00011,24.05436]
[1778436049096,32.51,81428.59,0.0,0.22247,0.00011,24.04005]
[1778436050493,32.51,81428.59,0.0,0.22247,0.00011,24.04005]
[1778436050520,32.51,81428.59,0.0,0.22247,0.00011,24.04005]
[1778436050593,32.51,81427.87,0.0,0.22238,0.00011,24.03452]
[1778436053214,32.51,81427.66,0.0,0.22236,0.00011,24.03284]
[1778436053229,32.51,81427.66,0.0,0.22236,0.00011,24.03284]
[1778436053418,32.51,81427.7,0.0,0.22236,0.00011,24.03285]
[1778436057601,32.51,81427.63,0.0,0.22235,0.00011,24.03205]
[1778436057615,32.51,81427.63,0.0,0.22235,0.00011,24.03205]
[1778436057627,32.5,81427.17,0.0,0.22229,0.00011,24.02839]
[1778436063250,32.5,81426.67,0.0,0.22222,0.00011,24.02382]
[1778436068335,32.5,81432.36,0.0,0.22285,0.00011,24.0647]
[1778436068667,32.5,81433.55,0.0,0.22298,0.00011,24.07317]
[1778436069707,32.5,81433.55,0.0,0.22298,0.00011,24.07317]
[1778436069716,32.5,81433.55,0.0,0.22298,0.00011,24.07317]
[1778436069984,32.5,81433.55,0.0,0.22298,0.00011,24.07317]
[1778436070035,32.5,81433.76,0.0,0.22301,0.00011,24.07449]
[1778436071283,32.5,81433.76,0.0,0.22301,0.00011,24.07449]
[1778436072057,32.5,81433.76,0.0,0.22301,0.00011,24.07449]
[1778436072143,32.5,81433.76,0.0,0.223,0.00011,24.07405]
[1778436077803,32.5,81431.8,0.0,0.22276,0.00011,24.05866]
[1778436077950,32.5,81431.8,0.0,0.22276,0.00011,24.05866]
[1778436078000,32.5,81430.62,0.0,0.22262,0.00011,24.04984]
[1778436078351,32.5,81430.62,0.0,0.22262,0.00011,24.04984]
[1778436079999,32.5,81426.05,0.0,0.2221,0.00011,24.01627]
[1778436085619,32.49,81428.67,0.0,0.22238,0.00011,24.03437]
[1778436091445,32.49,81426.77,0.0,0.22212,0.00011,24.01539]
[1778436095859,32.49,81425.91,0.0,0.22201,0.00011,24.00852]
[1778436096078,32.49,81426.29,0.0,0.22205,0.00011,24.01111]
[1778436098725,32.49,81427.92,0.0,0.22223,0.00011,24.02265]
[1778436098781,32.49,81427.83,0.0,0.22222,0.00011,24.02179]
[1778436099444,32.49,81427.83,0.0,0.22222,0.00011,24.02179]
[1778436099501,32.49,81427.83,0.0,0.22221,0.00011,24.02161]
[1778436101957,32.49,81428.32,0.0,0.22227,0.00011,24.02501]
[1778436102034,32.49,81428.42,0.0,0.22227,0.00011,24.02556]
[1778436102889,32.49,81428.42,0.0,0.22227,0.00011,24.02556]
[1778436102949,32.49,81426.99,0.0,0.22211,0.00011,24.01494]
[1778436103866,32.49,81426.99,0.0,0.22211,0.00011,24.01494]
[1778436109571,32.48,81419.2,0.0,0.22121,0.00011,23.95691]
[1778436114779,32.48,81418.61,0.0,0.22113,0.00011,23.95199]
[1778436121996,32.48,81416.79,0.0,0.22092,0.00011,23.93815]
[1778436122084,32.48,81417.59,0.0,0.221,0.00011,23.94384]
[1778436128888,32.48,81417.4,0.0,0.22098,0.00011,23.94204]
[1778436130006,32.48,81417.4,0.0,0.22097,0.00011,23.94189]
[1778436130006,32.48,81417.34,0.0,0.22097,0.00011,23.94138]
[1778436135754,32.48,81417.12,0.0,0.22093,0.00011,23.93936]
[1778436140065,32.48,81417.11,0.0,0.22093,0.00011,23.93911]
[1778436140167,32.48,81417.32,0.0,0.22095,0.00011,23.94059]
[1778436141210,32.48,81417.32,0.0,0.22095,0.00011,23.94059]
[1778436141256,32.48,81417.32,0.0,0.22095,0.00011,23.94053]
[1778436142185,32.48,81420.37,0.0,0.2213,0.00011,23.9628]
[1778436147339,32.48,81427.27,0.0,0.22207,0.00011,24.01285]
[1778436147856,32.48,81427.69,0.0,0.22212,0.00011,24.01579]
[1778436150877,32.48,81437.26,0.0,0.2232,0.00011,24.08539]
[1778436152128,32.48,81437.26,0.0,0.2232,0.00011,24.08539]
[1778436157299,32.48,81441.1,0.0,0.22362,0.00011,24.10951]
[1778436162961,32.48,81439.69,0.0,0.22346,0.00011,24.09946]
[1778436167996,32.48,81438.76,0.0,0.22336,0.00011,24.09282]
[1778436171998,32.48,81438.64,0.0,0.22334,0.00011,24.09206]
[1778436172152,32.48,81440.08,0.0,0.22351,0.00011,24.1026]
[1778436176078,32.48,81439.46,0.0,0.22344,0.00011,24.09814]
[1778436176133,32.48,81440.65,0.0,0.22358,0.00011,24.10685]
[1778436176582,32.48,81440.65,0.0,0.22358,0.00011,24.10685]
[1778436177060,32.48,81440.65,0.0,0.22358,0.00011,24.10688]
[1778436182097,32.48,81441.18,0.0,0.22364,0.00011,24.1108]
[1778436187133,32.48,81445.98,0.0,0.22419,0.00011,24.14589]
[1778436191162,32.48,81455.19,0.0,0.22524,0.00011,24.2128]
[1778436191750,32.48,81455.19,0.0,0.22524,0.00011,24.2128]
[1778436195047,32.48,81461.02,0.0,0.2259,0.00011,24.25481]
[1778436195788,32.48,81461.01,0.0,0.2259,0.00011,24.2546]
[1778436196295,32.48,81460.61,0.0,0.22585,0.00011,24.25155]
[1778436197204,32.48,81460.57,0.0,0.22584,0.00011,24.25111]
[1778436197576,32.48,81460.57,0.0,0.22584,0.00011,24.25111]
[1778436198211,32.48,81464.64,0.0,0.22631,0.00011,24.28052]
[1778436198985,32.48,81464.64,0.0,0.22631,0.00011,24.28052]
[1778436199248,32.47,81469.7,0.0,0.22689,0.00011,24.31709]
[1778436203245,32.47,81481.39,0.0,0.22822,0.00012,24.4011]
[1778436208280,32.47,81471.78,0.0,0.2271,0.00012,24.33086]
[1778436209779,32.47,81473.07,0.0,0.22725,0.00012,24.34008]
[1778436209784,32.47,81473.07,0.0,0.22725,0.00012,24.34008]
[1778436209878,32.47,81474.39,0.0,0.2274,0.00012,24.34952]
[1778436212695,32.47,81466.36,0.0,0.22645,0.00011,24.28723]
[1778436215532,32.47,81467.04,0.0,0.22652,0.00011,24.29198]
[1778436216203,32.47,81465.51,0.0,0.22635,0.00011,24.28078]
[1778436220026,32.47,81458.66,0.0,0.22556,0.00011,24.23087]
[1778436226240,32.47,81451.0,0.0,0.22468,0.00011,24.17527]
[1778436231698,32.47,81453.26,0.0,0.22494,0.00011,24.19195]
[1778436234810,32.47,81454.66,0.0,0.22511,0.00011,24.20224]
[1778436240504,32.47,81456.71,0.0,0.22534,0.00011,24.21735]
[1778436245723,32.47,81457.58,0.0,0.22545,0.00011,24.22384]
[1778436252588,32.47,81457.96,0.0,0.22549,0.00011,24.22681]
[1778436259171,32.47,81458.94,0.0,0.22561,0.00011,24.23404]
[1778436264672,32.47,81457.52,0.0,0.22545,0.00011,24.22396]
[1778436269832,32.47,81461.06,0.0,0.22586,0.00011,24.24979]
[1778436271192,32.47,81461.52,0.0,0.22591,0.00011,24.25312]
[1778436271289,32.47,81463.64,0.0,0.22613,0.00011,24.26474]
[1778436276756,32.47,81468.93,0.0,0.22673,0.00011,24.30266]
[1778436280002,32.47,81468.65,0.0,0.22669,0.00011,24.30042]
[1778436280112,32.47,81468.65,0.0,0.22669,0.00011,24.30042]
[1778436280193,32.47,81468.65,0.0,0.22669,0.00011,24.30042]
[1778436280270,32.47,81467.88,0.0,0.2266,0.00011,24.29473]
[1778436280422,32.47,81467.88,0.0,0.2266,0.00011,24.29473]
[1778436280784,32.47,81467.88,0.0,0.2266,0.00011,24.29462]
[1778436281777,32.47,81467.88,0.0,0.2266,0.00011,24.29462]
[1778436281961,32.47,81467.88,0.0,0.2266,0.00011,24.29462]
[1778436281994,32.47,81479.91,0.0,0.22799,0.00012,24.38181]
[1778436282738,32.47,81479.91,0.0,0.22799,0.00012,24.38181]
[1778436282824,32.47,81480.77,0.0,0.22809,0.00012,24.38798]
[1778436285740,32.47,81481.13,0.0,0.22813,0.00012,24.39048]
[1778436285841,32.47,81482.03,0.0,0.22823,0.00012,24.39693]
[1778436286416,32.47,81482.03,0.0,0.22823,0.00012,24.39693]
[1778436286825,32.47,81482.03,0.0,0.22823,0.00012,24.39689]
[1778436293875,32.47,81484.06,0.0,0.22846,0.00012,24.41128]
[1778436295830,32.47,81485.74,0.0,0.22865,0.00012,24.42339]
[1778436296249,32.47,81482.96,0.0,0.22833,0.00012,24.40319]
[1778436296656,32.47,81482.96,0.0,0.22833,0.00012,24.40319]
[1778436297302,32.47,81482.96,0.0,0.22833,0.00012,24.40319]
[1778436296900,32.47,81480.9,0.0,0.22809,0.00012,24.38821]
[1778436297415,32.47,81480.9,0.0,0.22809,0.00012,24.38821]
[1778436304124,32.47,81481.28,0.0,0.22813,0.00012,24.39068]
[1778436309988,32.47,81488.01,0.0,0.22889,0.00012,24.43867]
[1778436315021,32.47,81491.09,0.0,0.22924,0.00012,24.46056]
[1778436320056,32.47,81493.2,0.0,0.22948,0.00012,24.47557]
[1778436322114,32.47,81493.48,0.0,0.22952,0.00012,24.47754]
[1778436326389,32.47,81487.03,0.0,0.22877,0.00012,24.4308]
[1778436328527,32.47,81487.19,0.0,0.22879,0.00012,24.43197]
[1778436328671,32.47,81487.19,0.0,0.22879,0.00012,24.43197]
[1778436329000,32.47,81487.19,0.0,0.22879,0.00012,24.43197]
[1778436329126,32.47,81487.45,0.0,0.22882,0.00012,24.43387]
[1778436331135,32.47,81470.51,0.0,0.22684,0.00012,24.30751]
[1778436331850,32.47,81470.51,0.0,0.22684,0.00012,24.30751]
[1778436331856,32.47,81470.51,0.0,0.22684,0.00012,24.30751]
[1778436332142,32.47,81469.87,0.0,0.22677,0.00012,24.30298]
[1778436337177,32.47,81475.15,0.0,0.22738,0.00012,24.34133]
[1778436339531,32.47,81467.25,0.0,0.22647,0.00011,24.28392]
[1778436339538,32.47,81467.25,0.0,0.22647,0.00011,24.28392]
[1778436339740,32.47,81467.25,0.0,0.22647,0.00011,24.28392]
[1778436342059,32.47,81457.83,0.0,0.22539,0.00011,24.21552]
[1778436347247,32.47,81457.3,0.0,0.22532,0.00011,24.21151]
[1778436352282,32.46,81455.33,0.0,0.22509,0.00011,24.19692]
[1778436357317,32.46,81449.06,0.0,0.22437,0.00011,24.15109]
[1778436362353,32.46,81445.35,0.0,0.22394,0.00011,24.12377]
[1778436363349,32.46,81445.35,0.0,0.22394,0.00011,24.12377]
[1778436368395,32.46,81447.57,0.0,0.22419,0.00011,24.13964]
[1778436373405,32.46,81447.36,0.0,0.22416,0.00011,24.1379]
[1778436373708,32.46,81446.56,0.0,0.22407,0.00011,24.13202]
[1778436374443,32.46,81444.86,0.0,0.22388,0.00011,24.11958]
[1778436375477,32.46,81435.02,0.0,0.22275,0.00011,24.04775]
[1778436377362,32.46,81435.02,0.0,0.22275,0.00011,24.04775]
[1778436377397,32.46,81435.02,0.0,0.22275,0.00011,24.04775]
[1778436377411,32.46,81435.04,0.0,0.22276,0.00011,24.04798]
[1778436378321,32.46,81435.04,0.0,0.22276,0.00011,24.04798]
[1778436378364,32.46,81435.04,0.0,0.22276,0.00011,24.04798]
[1778436378352,32.46,81435.04,0.0,0.22276,0.00011,24.04803]
[1778436383507,32.46,81432.82,0.0,0.22251,0.00011,24.03209]
[1778436388544,32.46,81433.97,0.0,0.22265,0.00011,24.04079]
[1778436393579,32.46,81435.47,0.0,0.2228,0.00011,24.0483]
[1778436396227,32.46,81435.46,0.0,0.2228,0.00011,24.04827]
[1778436396238,32.46,81435.46,0.0,0.2228,0.00011,24.04827]
[1778436396328,32.46,81435.58,0.0,0.22281,0.00011,24.0492]
[1778436396907,32.46,81435.58,0.0,0.22281,0.00011,24.0492]
[1778436396924,32.46,81435.58,0.0,0.22281,0.00011,24.0492]
[1778436398059,32.46,81433.73,0.0,0.2226,0.00011,24.03573]
[1778436398094,32.46,81433.73,0.0,0.2226,0.00011,24.03573]
[1778436398157,32.46,81432.28,0.0,0.22244,0.00011,24.02519]
[1778436402201,32.46,81432.04,0.0,0.22241,0.00011,24.02349]
[1778436405392,32.47,81432.1,0.0,0.22242,0.00011,24.02409]
[1778436410698,32.47,81432.05,0.0,0.22243,0.00011,24.02435]
[1778436416174,32.47,81439.07,0.0,0.22322,0.00011,24.07554]
[1778436417626,32.47,81441.48,0.0,0.2235,0.00011,24.09297]
[1778436417636,32.47,81441.48,0.0,0.2235,0.00011,24.09297]
[1778436417770,32.47,81439.42,0.0,0.22326,0.00011,24.07781]
[1778436418776,32.47,81439.42,0.0,0.22326,0.00011,24.07781]
[1778436419315,32.47,81439.42,0.0,0.22326,0.00011,24.07781]
[1778436420824,32.47,81438.27,0.0,0.22312,0.00011,24.06914]
[1778436421012,32.47,81438.27,0.0,0.22312,0.00011,24.06914]
[1778436426128,32.46,81431.87,0.0,0.22239,0.00011,24.02188]
[1778436427116,32.46,81432.43,0.0,0.22245,0.00011,24.0259]
[1778436433361,32.46,81432.26,0.0,0.22242,0.00011,24.02415]
[1778436438363,32.46,81431.55,0.0,0.22233,0.00011,24.01855]
[1778436443385,32.46,81428.48,0.0,0.22198,0.00011,23.99579]
[1778436445711,32.46,81427.57,0.0,0.22187,0.00011,23.98902]
[1778436446497,32.46,81427.54,0.0,0.22187,0.00011,23.98878]
[1778436451507,32.46,81426.72,0.0,0.22178,0.00011,23.98283]
[1778436456531,32.46,81426.19,0.0,0.2217,0.00011,23.97536]
[1778436456865,32.46,81426.19,0.0,0.2217,0.00011,23.9754]
[1778436457088,32.46,81426.19,0.0,0.2217,0.00011,23.9754]
[1778436462569,32.46,81428.14,0.0,0.22192,0.00011,23.98983]
[1778436469036,32.46,81428.66,0.0,0.22198,0.00011,23.99377]
[1778436472298,32.46,81427.56,0.0,0.22186,0.00011,23.98584]
[1778436472398,32.46,81425.85,0.0,0.22167,0.00011,23.97337]
[1778436473958,32.46,81425.95,0.0,0.22168,0.00011,23.97415]
[1778436474138,32.46,81425.95,0.0,0.22168,0.00011,23.97421]
[1778436474556,32.46,81425.95,0.0,0.22168,0.00011,23.97421]
[1778436474624,32.46,81426.12,0.0,0.2217,0.00011,23.97545]
[1778436475952,32.46,81426.12,0.0,0.2217,0.00011,23.97545]
[1778436476153,32.46,81426.12,0.0,0.2217,0.00011,23.97556]
[1778436477517,32.46,81426.12,0.0,0.2217,0.00011,23.97556]
[1778436477556,32.46,81426.63,0.0,0.22176,0.00011,23.97935]
[1778436487440,32.46,81427.35,0.0,0.22185,0.00011,23.98512]
[1778436489587,32.46,81427.35,0.0,0.22185,0.00011,23.98522]
[1778436490252,32.46,81427.89,0.0,0.22191,0.00011,23.98922]
[1778436492071,32.46,81427.85,0.0,0.22191,0.00011,23.98897]
[1778436492097,32.46,81427.81,0.0,0.22191,0.00011,23.98873]
[1778436494919,32.46,81427.93,0.0,0.22192,0.00011,23.9897]
[1778436495286,32.46,81427.85,0.0,0.22191,0.00011,23.98917]
[1778436497988,32.47,81424.6,0.0,0.22155,0.00011,23.96549]
[1778436498306,32.47,81424.6,0.0,0.22155,0.00011,23.96556]
[1778436500640,32.47,81424.38,0.0,0.22152,0.00011,23.96403]
[1778436501124,32.47,81424.38,0.0,0.22152,0.00011,23.96403]
[1778436502002,32.47,81424.53,0.0,0.22154,0.00011,23.96528]
[1778436502043,32.47,81424.53,0.0,0.22154,0.00011,23.96536]
[1778436507580,32.47,81423.93,0.0,0.22148,0.00011,23.96127]
[1778436513420,32.47,81420.36,0.0,0.22106,0.00011,23.93174]
[1778436518458,32.47,81420.19,0.0,0.22104,0.00011,23.93085]
[1778436523493,32.47,81419.45,0.0,0.22097,0.00011,23.92578]
[1778436528527,32.47,81418.69,0.0,0.22089,0.00011,23.92059]
[1778436533563,32.47,81412.6,0.0,0.2202,0.00011,23.87642]
[1778436537262,32.47,81411.1,0.0,0.22004,0.00011,23.86581]
[1778436537591,32.47,81410.91,0.0,0.22002,0.00011,23.86456]
[1778436542632,32.47,81403.03,0.0,0.21914,0.00011,23.80756]
[1778436547664,32.48,81403.83,0.0,0.21925,0.00011,23.81446]
[1778436553701,32.48,81404.13,0.0,0.2193,0.00011,23.81745]
[1778436559748,32.48,81401.72,0.0,0.21905,0.00011,23.80151]
[1778436564784,32.48,81399.02,0.0,0.21876,0.00011,23.78267]
[1778436569818,32.49,81396.59,0.0,0.21851,0.00011,23.76597]
[1778436574854,32.49,81401.07,0.0,0.21901,0.00011,23.79612]
[1778436579864,32.49,81400.56,0.0,0.21896,0.00011,23.7932]
[1778436584912,32.49,81400.24,0.0,0.21894,0.00011,23.79191]
[1778436590966,32.5,81399.05,0.0,0.21883,0.00011,23.78465]
[1778436593073,32.5,81399.9,0.0,0.21893,0.00011,23.7911]
[1778436593238,32.5,81399.96,0.0,0.21894,0.00011,23.79174]
[1778436595321,32.5,81405.92,0.0,0.21962,0.00011,23.83567]
[1778436595322,32.5,81407.75,0.0,0.21983,0.00011,23.84928]
[1778436600041,32.5,81407.66,0.0,0.21983,0.00011,23.84919]
[1778436600137,32.5,81410.11,0.0,0.22011,0.00011,23.86729]
[1778436606163,32.5,81412.36,0.0,0.22037,0.00011,23.88451]
[1778436609643,32.5,81414.45,0.0,0.22062,0.00011,23.90022]
[1778436610422,32.5,81422.09,0.0,0.22149,0.00011,23.95636]
[1778436612007,32.5,81422.09,0.0,0.22149,0.00011,23.95644]
[1778436612099,32.5,81422.64,0.0,0.22155,0.00011,23.96052]
[1778436617151,32.5,81422.93,0.0,0.22159,0.00011,23.96291]
[1778436622559,32.5,81423.94,0.0,0.22171,0.00011,23.97073]
[1778436622827,32.5,81426.1,0.0,0.22196,0.00011,23.98664]
[1778436623096,32.5,81426.1,0.0,0.22196,0.00011,23.98664]
[1778436628432,32.51,81430.24,0.0,0.22244,0.00011,24.01757]
[1778436634269,32.51,81425.98,0.0,0.22195,0.00011,23.98378]
[1778436639304,32.51,81426.72,0.0,0.22205,0.00011,23.99005]
[1778436644340,32.51,81422.0,0.0,0.22152,0.00011,23.95643]
[1778436649378,32.51,81421.12,0.0,0.22144,0.00011,23.95075]
[1778436649460,32.51,81421.12,0.0,0.22144,0.00011,23.95095]
[1778436652304,32.52,81420.91,0.0,0.22142,0.00011,23.9498]
[1778436652379,32.52,81420.91,0.0,0.22143,0.00011,23.94999]
[1778436657431,32.52,81420.64,0.0,0.22141,0.00011,23.94869]
[1778436658865,32.52,81420.54,0.0,0.2214,0.00011,23.94809]
[1778436659047,32.52,81420.54,0.0,0.2214,0.00011,23.94823]
[1778436662961,32.52,81419.78,0.0,0.22132,0.00011,23.94307]
[1778436663473,32.52,81419.78,0.0,0.22132,0.00011,23.94322]
[1778436668716,32.52,81420.4,0.0,0.22141,0.00011,23.94861]
[1778436674345,32.52,81417.39,0.0,0.22108,0.00011,23.92748]
[1778436676175,32.52,81418.42,0.0,0.2212,0.00011,23.9352]
[1778436676564,32.52,81418.5,0.0,0.22121,0.00011,23.93616]
[1778436681598,32.53,81419.96,0.0,0.22139,0.00011,23.9477]
[1778436687642,32.53,81419.82,0.0,0.22139,0.00011,23.94764]
[1778436692659,32.53,81419.66,0.0,0.22136,0.00011,23.94334]
[1778436697713,32.53,81423.17,0.0,0.22177,0.00011,23.96976]
[1778436703989,32.53,81427.57,0.0,0.22229,0.00011,24.00278]
[1778436710804,32.54,81430.7,0.0,0.22266,0.00011,24.02681]
[1778436715840,32.54,81437.6,0.0,0.22346,0.00011,24.07776]
[1778436720875,32.54,81438.52,0.0,0.22357,0.00011,24.085]
[1778436723474,32.54,81438.69,0.0,0.22359,0.00011,24.08635]
[1778436723490,32.54,81441.28,0.0,0.22389,0.00011,24.10541]
[1778436729714,32.54,81438.97,0.0,0.22364,0.00011,24.08899]
[1778436735349,32.54,81435.7,0.0,0.22327,0.00011,24.06559]
[1778436741021,32.54,81432.58,0.0,0.22292,0.00011,24.04334]
[1778436741121,32.54,81432.13,0.0,0.22287,0.00011,24.04013]
[1778436746716,32.54,81429.82,0.0,0.22261,0.00011,24.02358]
[1778436750118,32.54,81427.59,0.0,0.22236,0.00011,24.00759]
[1778436750219,32.54,81427.59,0.0,0.22237,0.00011,24.00765]
[1778436750958,32.54,81427.59,0.0,0.22237,0.00011,24.00765]
[1778436751085,32.54,81427.59,0.0,0.22234,0.00011,24.00396]
[1778436757578,32.54,81425.43,0.0,0.2221,0.00011,23.98845]
[1778436757679,32.54,81424.76,0.0,0.22203,0.00011,23.9837]
[1778436762882,32.55,81424.58,0.0,0.22201,0.00011,23.98265]
[1778436763169,32.55,81424.07,0.0,0.22196,0.00011,23.97906]
[1778436769418,32.55,81423.07,0.0,0.22185,0.00011,23.97217]
[1778436775254,32.55,81422.52,0.0,0.22179,0.00011,23.96856]
[1778436778944,32.55,81424.39,0.0,0.22201,0.00011,23.98238]
[1778436779490,32.55,81424.4,0.0,0.22201,0.00011,23.9825]
[1778436785272,32.55,81423.91,0.0,0.22196,0.00011,23.97913]
[1778436785372,32.55,81422.72,0.0,0.22182,0.00011,23.97049]
[1778436789948,32.55,81421.98,0.0,0.22174,0.00011,23.96527]
[1778436789997,32.55,81421.98,0.0,0.22174,0.00011,23.96531]
[1778436794531,32.55,81421.98,0.0,0.22175,0.00011,23.96545]
[1778436794610,32.55,81419.94,0.0,0.22152,0.00011,23.95061]
[1778436798698,32.55,81413.2,0.0,0.22076,0.00011,23.90161]
[1778436798790,32.55,81413.67,0.0,0.22081,0.00011,23.90517]
[1778436804462,32.55,81417.01,0.0,0.2212,0.00011,23.93031]
[1778436809856,32.55,81416.92,0.0,0.2212,0.00011,23.93001]
[1778436810501,32.55,81418.14,0.0,0.22134,0.00011,23.93929]
[1778436814835,32.55,81417.55,0.0,0.22125,0.00011,23.93147]
[1778436814866,32.55,81417.55,0.0,0.22125,0.00011,23.93147]
[1778436814903,32.55,81418.06,0.0,0.22132,0.00011,23.93546]
[1778436815805,32.55,81418.06,0.0,0.22132,0.00011,23.93546]
[1778436815879,32.55,81418.9,0.0,0.22141,0.00011,23.94173]
[1778436821853,32.56,81418.23,0.0,0.22135,0.00011,23.93737]
[1778436821859,32.56,81418.23,0.0,0.22135,0.00011,23.93766]
[1778436828266,32.56,81419.41,0.0,0.22149,0.00011,23.94685]
[1778436833665,32.56,81417.35,0.0,0.22128,0.00011,23.93285]
[1778436839913,32.56,81418.35,0.0,0.2214,0.00011,23.94093]
[1778436845321,32.56,81418.35,0.0,0.2214,0.00011,23.94093]
[1778436845348,32.56,81418.35,0.0,0.2214,0.00011,23.94093]
[1778436845750,32.56,81418.35,0.0,0.22142,0.00011,23.94172]
[1778436846235,32.56,81418.35,0.0,0.22142,0.00011,23.94172]
[1778436846266,32.56,81418.35,0.0,0.22142,0.00011,23.94172]
[1778436846757,32.56,81419.93,0.0,0.2216,0.00011,23.95338]
[1778436852802,32.57,81423.79,0.0,0.22205,0.00011,23.98228]
[1778436857838,32.57,81424.44,0.0,0.22213,0.00011,23.98763]
[1778436862873,32.57,81425.23,0.0,0.22223,0.00011,23.99402]
[1778436867908,32.57,81426.55,0.0,0.22239,0.00011,24.00419]
[1778436872943,32.57,81427.63,0.0,0.2225,0.00011,24.00892]
[1778436873017,32.57,81427.63,0.0,0.2225,0.00011,24.00892]
[1778436873983,32.57,81436.15,0.0,0.22347,0.00011,24.07106]
[1778436874341,32.57,81436.15,0.0,0.22347,0.00011,24.07106]
[1778436876078,32.57,81442.97,0.0,0.22425,0.00011,24.1208]
[1778436876974,32.57,81445.17,0.0,0.2245,0.00011,24.13686]
[1778436882009,32.57,81446.5,0.0,0.22467,0.00011,24.14714]
[1778436882939,32.57,81446.5,0.0,0.22467,0.00011,24.14714]
[1778436883578,32.57,81446.5,0.0,0.22467,0.00011,24.14714]
[1778436890287,32.58,81456.36,0.0,0.22581,0.00011,24.21947]
[1778436891203,32.58,81456.36,0.0,0.22581,0.00011,24.21947]
[1778436891304,32.58,81456.36,0.0,0.22581,0.00011,24.21955]
[1778436894417,32.58,81457.57,0.0,0.22595,0.00011,24.22847]
[1778436894831,32.58,81458.84,0.0,0.2261,0.00011,24.23774]
[1778436900392,32.58,81464.27,0.0,0.22672,0.00011,24.27731]
[1778436907192,32.58,81460.7,0.0,0.22632,0.00011,24.25187]
[1778436910808,32.58,81451.29,0.0,0.22525,0.00011,24.18385]
[1778436911399,32.58,81451.29,0.0,0.22525,0.00011,24.18385]
[1778436911851,32.58,81447.3,0.0,0.22479,0.00011,24.15496]
[1778436912899,32.58,81447.3,0.0,0.22479,0.00011,24.15496]
[1778436918343,32.58,81440.05,0.0,0.22397,0.00011,24.10288]
[1778436919115,32.58,81434.35,0.0,0.22332,0.00011,24.06157]
[1778436921374,32.58,81439.02,0.0,0.22386,0.00011,24.09578]
[1778436921411,32.58,81439.02,0.0,0.22386,0.00011,24.09578]
[1778436921688,32.58,81438.11,0.0,0.22376,0.00011,24.0893]
[1778436922302,32.58,81438.11,0.0,0.22376,0.00011,24.0893]
[1778436922388,32.58,81439.93,0.0,0.22397,0.00011,24.10263]
[1778436928374,32.58,81443.46,0.0,0.22438,0.00011,24.12873]
[1778436930894,32.58,81446.18,0.0,0.22469,0.00011,24.14864]
[1778436936228,32.58,81450.02,0.0,0.22511,0.00011,24.17315]
[1778436943293,32.58,81453.93,0.0,0.22557,0.00011,24.20198]
[1778436946601,32.58,81456.5,0.0,0.22587,0.00011,24.221]
[1778436947004,32.58,81456.5,0.0,0.22587,0.00011,24.221]
[1778436947998,32.58,81456.74,0.0,0.2259,0.00011,24.22281]
[1778436948031,32.59,81444.2,0.0,0.22447,0.00011,24.13201]
[1778436948580,32.59,81444.2,0.0,0.22447,0.00011,24.13201]
[1778436948611,32.59,81441.57,0.0,0.22417,0.00011,24.11301]
[1778436949336,32.59,81441.57,0.0,0.22417,0.00011,24.11301]
[1778436949489,32.59,81441.57,0.0,0.22417,0.00011,24.11319]
[1778436950183,32.59,81441.57,0.0,0.22417,0.00011,24.11319]
[1778436951061,32.59,81437.96,0.0,0.22376,0.00011,24.08702]
[1778436956537,32.59,81436.46,0.0,0.2236,0.00011,24.07651]
[1778436961880,32.59,81434.05,0.0,0.22333,0.00011,24.05925]
[1778436961981,32.59,81433.3,0.0,0.22324,0.00011,24.05386]
[1778436963091,32.59,81433.3,0.0,0.22324,0.00011,24.05386]
[1778436963852,32.59,81432.29,0.0,0.22313,0.00011,24.04665]
[1778436966415,32.59,81431.89,0.0,0.22309,0.00011,24.04388]
[1778436966607,32.59,81429.16,0.0,0.22278,0.00011,24.02409]
[1778436971706,32.59,81428.31,0.0,0.22269,0.00011,24.01825]
[1778436973448,32.59,81427.79,0.0,0.22263,0.00011,24.01463]
[1778436973656,32.59,81425.15,0.0,0.22233,0.00011,23.99551]
[1778436979700,32.59,81426.29,0.0,0.22247,0.00011,24.00445]
[1778436984735,32.59,81431.88,0.0,0.22311,0.00011,24.04554]
[1778436991104,32.59,81431.62,0.0,0.22309,0.00011,24.04386]
[1778436994837,32.59,81430.71,0.0,0.22297,0.00011,24.03383]
[1778436994880,32.59,81430.71,0.0,0.22297,0.00011,24.03391]
[1778436995601,32.59,81430.71,0.0,0.22297,0.00011,24.03391]
[1778436995812,32.59,81430.71,0.0,0.22297,0.00011,24.03399]
[1778436999140,32.59,81429.66,0.0,0.22285,0.00011,24.0266]
[1778436999238,32.59,81428.99,0.0,0.22278,0.00011,24.02181]
[1778437003378,32.59,81428.92,0.0,0.22278,0.00011,24.02156]
[1778437003867,32.6,81428.22,0.0,0.2227,0.00011,24.01656]
[1778437008904,32.6,81426.47,0.0,0.22251,0.00011,24.00432]
[1778437013953,32.6,81425.63,0.0,0.22242,0.00011,23.99865]
[1778437014054,32.6,81425.65,0.0,0.22242,0.00011,23.9989]
[1778437016905,32.6,81422.44,0.0,0.22206,0.00011,23.97575]
[1778437016977,32.6,81413.25,0.0,0.22102,0.00011,23.90889]
[1778437021995,32.6,81405.14,0.0,0.22012,0.00011,23.85028]
[1778437028041,32.6,81403.38,0.0,0.21993,0.00011,23.83826]
[1778437033075,32.6,81402.78,0.0,0.21987,0.00011,23.83455]
[1778437040125,32.6,81399.83,0.0,0.21956,0.00011,23.81396]
[1778437045160,32.61,81399.46,0.0,0.21953,0.00011,23.81198]
[1778437051413,32.61,81399.42,0.0,0.21952,0.00011,23.80892]
[1778437057244,32.61,81398.93,0.0,0.21947,0.00011,23.80616]
[1778437058806,32.61,81398.93,0.0,0.21947,0.00011,23.80616]
[1778437062598,32.61,81397.81,0.0,0.21936,0.00011,23.79854]
[1778437062620,32.61,81397.81,0.0,0.21936,0.00011,23.79854]
[1778437062725,32.61,81397.84,0.0,0.21936,0.00011,23.7989]
[1778437064579,32.61,81394.26,0.0,0.21896,0.00011,23.77286]
[1778437064675,32.61,81393.01,0.0,0.21882,0.00011,23.76389]
[1778437071037,32.61,81396.83,0.0,0.21927,0.00011,23.79266]
[1778437076378,32.62,81395.73,0.0,0.21916,0.00011,23.78569]
[1778437077266,32.62,81395.73,0.0,0.21916,0.00011,23.78569]
[1778437082420,32.62,81392.18,0.0,0.21878,0.00011,23.76076]
[1778437088462,32.62,81393.91,0.0,0.21899,0.00011,23.77465]
[1778437093497,32.62,81393.49,0.0,0.21896,0.00011,23.77267]
[1778437101765,32.63,81391.53,0.0,0.21877,0.00011,23.76017]
[1778437107595,32.63,81393.2,0.0,0.21898,0.00011,23.77375]
[1778437114646,32.63,81393.81,0.0,0.21905,0.00011,23.77603]
[1778437118334,32.64,81394.17,0.0,0.2191,0.00011,23.77934]
[1778437118673,32.64,81393.93,0.0,0.21908,0.00011,23.77781]
[1778437120096,32.64,81393.93,0.0,0.21908,0.00011,23.77781]
[1778437120144,32.64,81387.78,0.0,0.21839,0.00011,23.73297]
[1778437121662,32.64,81387.78,0.0,0.21839,0.00011,23.73314]
[1778437121670,32.64,81387.78,0.0,0.21839,0.00011,23.73314]
[1778437122030,32.64,81386.22,0.0,0.21822,0.00011,23.72191]
[1778437125325,32.64,81385.31,0.0,0.21813,0.00011,23.71564]
[1778437126244,32.64,81379.5,0.0,0.21748,0.00011,23.67349]
[1778437127051,32.64,81379.5,0.0,0.21748,0.00011,23.67349]
[1778437127152,32.64,81373.52,0.0,0.21682,0.00011,23.62986]
[1778437128103,32.64,81373.52,0.0,0.21682,0.00011,23.62986]
[1778437128236,32.64,81373.06,0.0,0.21677,0.00011,23.6267]
[1778437129020,32.64,81373.06,0.0,0.21677,0.00011,23.6267]
[1778437129032,32.64,81372.07,0.0,0.21666,0.00011,23.6197]
[1778437129864,32.64,81372.07,0.0,0.21666,0.00011,23.6197]
[1778437129943,32.64,81372.43,0.0,0.21671,0.00011,23.6226]
[1778437131980,32.64,81372.43,0.0,0.21671,0.00011,23.62287]
[1778437137806,32.64,81361.09,0.0,0.21546,0.00011,23.54062]
[1778437142841,32.65,81357.83,0.0,0.21511,0.00011,23.51725]
[1778437147411,32.65,81355.91,0.0,0.2149,0.00011,23.5035]
[1778437147800,32.65,81355.91,0.0,0.2149,0.00011,23.5035]
[1778437148115,32.65,81355.91,0.0,0.2149,0.00011,23.5035]
[1778437148204,32.65,81344.84,0.0,0.21367,0.00011,23.42228]
[1778437150864,32.65,81340.21,0.0,0.21317,0.00011,23.3885]
[1778437150872,32.65,81340.21,0.0,0.21317,0.00011,23.3885]
[1778437151102,32.65,81338.67,0.0,0.213,0.00011,23.37735]
[1778437155807,32.65,81337.55,0.0,0.21289,0.00011,23.37004]
[1778437160968,32.65,81333.68,0.0,0.21249,0.00011,23.34301]
[1778437166134,32.66,81332.14,0.0,0.21233,0.00011,23.33278]
[1778437172259,32.66,81329.58,0.0,0.21205,0.00011,23.31164]
[1778437176103,32.66,81330.98,0.0,0.21221,0.00011,23.32243]
[1778437179400,32.66,81343.26,0.0,0.21358,0.00011,23.41371]
[1778437185603,32.66,81344.83,0.0,0.21378,0.00011,23.42652]
[1778437192976,32.67,81343.0,0.0,0.21359,0.00011,23.41427]
[1778437197674,32.67,81343.29,0.0,0.21364,0.00011,23.41764]
[1778437202905,32.67,81342.49,0.0,0.21357,0.00011,23.41277]
[1778437208313,32.67,81335.11,0.0,0.21278,0.00011,23.35999]
[1778437208592,32.67,81335.11,0.0,0.21278,0.00011,23.35999]
[1778437211015,32.68,81347.69,0.0,0.21418,0.00011,23.4531]
[1778437211548,32.68,81350.0,0.0,0.21444,0.00011,23.47026]
[1778437212341,32.68,81350.2,0.0,0.21446,0.00011,23.47188]
[1778437217433,32.68,81355.83,0.0,0.2151,0.00011,23.51383]
[1778437217728,32.68,81355.83,0.0,0.2151,0.00011,23.51383]
[1778437219417,32.68,81358.35,0.0,0.21538,0.00011,23.53252]
[1778437220103,32.68,81358.35,0.0,0.21538,0.00011,23.53252]
[1778437227996,32.68,81360.14,0.0,0.2156,0.00011,23.54707]
[1778437233021,32.68,81363.44,0.0,0.21595,0.00011,23.56796]
[1778437234804,32.68,81363.44,0.0,0.21596,0.00011,23.56812]
[1778437240537,32.68,81363.71,0.0,0.21599,0.00011,23.57049]
[1778437245572,32.68,81363.72,0.0,0.216,0.00011,23.57082]
[1778437250999,32.68,81363.64,0.0,0.21599,0.00011,23.57043]
[1778437256142,32.68,81362.88,0.0,0.21591,0.00011,23.5651]
[1778437261989,32.69,81368.18,0.0,0.21651,0.00011,23.60425]
[1778437266095,32.69,81371.2,0.0,0.21684,0.00011,23.62634]
[1778437266252,32.69,81371.2,0.0,0.21684,0.00011,23.62634]
[1778437266400,32.69,81371.2,0.0,0.21684,0.00011,23.62634]
[1778437266341,32.69,81371.28,0.0,0.21685,0.00011,23.6269]
[1778437267355,32.69,81374.36,0.0,0.2172,0.00011,23.64942]
[1778437268641,32.69,81377.34,0.0,0.21753,0.00011,23.67133]
[1778437268692,32.69,81377.34,0.0,0.21753,0.00011,23.67133]
[1778437268770,32.69,81377.87,0.0,0.21759,0.00011,23.67528]
[1778437270040,32.69,81377.87,0.0,0.21759,0.00011,23.67528]
[1778437270149,32.69,81378.21,0.0,0.21763,0.00011,23.67782]
[1778437270729,32.69,81378.21,0.0,0.21763,0.00011,23.67782]
[1778437270885,32.69,81379.2,0.0,0.21774,0.00011,23.68511]
[1778437274360,32.69,81385.07,0.0,0.2184,0.00011,23.72797]
[1778437275113,32.69,81385.99,0.0,0.2185,0.00011,23.73471]
[1778437280980,32.69,81388.23,0.0,0.21875,0.00011,23.75109]
[1778437286863,32.69,81394.47,0.0,0.21945,0.00011,23.79665]
[1778437293106,32.69,81400.14,0.0,0.22006,0.00011,23.83384]
[1778437294473,32.68,81400.18,0.0,0.22007,0.00011,23.83406]
[1778437294938,32.68,81402.61,0.0,0.22034,0.00011,23.85168]
[1778437298950,32.69,81412.28,0.0,0.22143,0.00011,23.92235]
[1778437303985,32.69,81418.94,0.0,0.22219,0.00011,23.97115]
[1778437308020,32.69,81409.88,0.0,0.22117,0.00011,23.90558]
[1778437313253,32.69,81411.67,0.0,0.22138,0.00011,23.91875]
[1778437318910,32.69,81409.07,0.0,0.22108,0.00011,23.89953]
[1778437319923,32.69,81407.69,0.0,0.22092,0.00011,23.88943]
[1778437319941,32.69,81407.69,0.0,0.22092,0.00011,23.88943]
[1778437320414,32.69,81406.12,0.0,0.22075,0.00011,23.87797]
[1778437325437,32.69,81401.01,0.0,0.22017,0.00011,23.84063]
[1778437330460,32.69,81396.21,0.0,0.21963,0.00011,23.80565]
[1778437335461,32.69,81394.92,0.0,0.21948,0.00011,23.79637]
[1778437337518,32.69,81393.24,0.0,0.2193,0.00011,23.78422]
[1778437338375,32.69,81393.24,0.0,0.2193,0.00011,23.78427]
[1778437343376,32.69,81391.98,0.0,0.21916,0.00011,23.77527]
[1778437343463,32.69,81392.04,0.0,0.21917,0.00011,23.77578]
[1778437349479,32.69,81392.4,0.0,0.21921,0.00011,23.77873]
[1778437351364,32.69,81392.81,0.0,0.21926,0.00011,23.78186]
[1778437351400,32.69,81393.24,0.0,0.21929,0.00011,23.7813]
[1778437357369,32.69,81392.26,0.0,0.21918,0.00011,23.77457]
[1778437357851,32.69,81392.26,0.0,0.21918,0.00011,23.77457]
[1778437358377,32.69,81392.26,0.0,0.21919,0.00011,23.77465]
[1778437364418,32.69,81392.25,0.0,0.21919,0.00011,23.77502]
[1778437370182,32.69,81390.91,0.0,0.21905,0.00011,23.76551]
[1778437370283,32.69,81391.68,0.0,0.21913,0.00011,23.7713]
[1778437376178,32.69,81394.97,0.0,0.21951,0.00011,23.79565]
[1778437381536,32.69,81399.22,0.0,0.21999,0.00011,23.82696]
[1778437381623,32.69,81399.22,0.0,0.21999,0.00011,23.82696]
[1778437381639,32.69,81399.83,0.0,0.22006,0.00011,23.8315]
[1778437387579,32.69,81400.11,0.0,0.2201,0.00011,23.83416]
[1778437390154,32.69,81400.11,0.0,0.2201,0.00011,23.83416]
[1778437390493,32.69,81400.11,0.0,0.2201,0.00011,23.83416]
[1778437390347,32.7,81401.84,0.0,0.2203,0.00011,23.84698]
[1778437392497,32.7,81385.95,0.0,0.21852,0.00011,23.73123]
[1778437397648,32.7,81380.59,0.0,0.21793,0.00011,23.693]
[1778437402685,32.7,81376.64,0.0,0.2175,0.00011,23.66449]
[1778437407720,32.7,81385.06,0.0,0.21844,0.00011,23.72607]
[1778437412795,32.7,81383.7,0.0,0.21826,0.00011,23.71228]
[1778437416432,32.7,81383.23,0.0,0.21821,0.00011,23.70882]
[1778437422825,32.7,81388.49,0.0,0.2188,0.00011,23.74702]
[1778437423942,32.7,81388.49,0.0,0.2188,0.00011,23.74702]
[1778437423951,32.7,81388.49,0.0,0.2188,0.00011,23.74702]
[1778437424245,32.7,81388.49,0.0,0.2188,0.00011,23.74702]
[1778437426192,32.7,81375.2,0.0,0.21731,0.00011,23.64977]
[1778437434099,32.7,81370.32,0.0,0.21677,0.00011,23.61447]
[1778437439528,32.7,81366.13,0.0,0.2163,0.00011,23.58392]
[1778437439530,32.7,81366.13,0.0,0.2163,0.00011,23.584]
[1778437440120,32.7,81366.13,0.0,0.2163,0.00011,23.584]
[1778437440424,32.7,81366.13,0.0,0.21631,0.00011,23.58403]
[1778437441799,32.7,81366.13,0.0,0.21631,0.00011,23.58407]
[1778437442400,32.7,81366.13,0.0,0.21631,0.00011,23.58411]
[1778437447835,32.7,81373.03,0.0,0.21708,0.00011,23.63477]
[1778437448722,32.7,81373.7,0.0,0.21715,0.00011,23.63968]
[1778437449007,32.7,81373.7,0.0,0.21715,0.00011,23.63968]
[1778437454239,32.7,81371.25,0.0,0.21688,0.00011,23.62175]
[1778437454836,32.7,81371.25,0.0,0.21688,0.00011,23.62175]
[1778437455049,32.7,81371.25,0.0,0.21688,0.00011,23.62175]
[1778437455648,32.7,81371.25,0.0,0.21688,0.00011,23.62175]
[1778437455654,32.7,81370.79,0.0,0.21683,0.00011,23.61839]
[1778437460251,32.7,81370.79,0.0,0.21683,0.00011,23.6184]
[1778437460255,32.7,81370.82,0.0,0.21683,0.00011,23.61862]
[1778437461169,32.7,81370.82,0.0,0.21683,0.00011,23.61862]
[1778437461582,32.7,81370.78,0.0,0.21683,0.00011,23.61833]
[1778437461920,32.7,81370.78,0.0,0.21683,0.00011,23.61833]
[1778437462099,32.7,81370.78,0.0,0.21683,0.00011,23.61832]
[1778437467132,32.7,81369.86,0.0,0.21672,0.00011,23.61155]
[1778437474379,32.7,81367.46,0.0,0.21643,0.00011,23.59021]
[1778437479121,32.7,81367.46,0.0,0.21643,0.00011,23.59021]
[1778437479217,32.7,81371.68,0.0,0.21691,0.00011,23.62123]
[1778437482598,32.7,81372.59,0.0,0.21701,0.00011,23.62802]
[1778437482606,32.7,81372.59,0.0,0.21701,0.00011,23.62802]
[1778437482615,32.7,81373.26,0.0,0.21709,0.00011,23.63301]
[1778437483290,32.7,81373.26,0.0,0.21709,0.00011,23.63301]
[1778437483307,32.7,81373.26,0.0,0.21709,0.00011,23.63301]
[1778437483441,32.7,81373.26,0.0,0.21709,0.00011,23.63301]
[1778437483467,32.7,81382.99,0.0,0.21818,0.00011,23.70423]
[1778437484320,32.7,81382.99,0.0,0.21818,0.00011,23.70423]
[1778437484337,32.7,81382.99,0.0,0.21818,0.00011,23.70423]
[1778437484356,32.7,81385.89,0.0,0.2185,0.00011,23.72565]
[1778437485043,32.7,81385.89,0.0,0.2185,0.00011,23.72565]
[1778437485052,32.7,81385.89,0.0,0.2185,0.00011,23.72565]
[1778437485062,32.7,81385.89,0.0,0.2185,0.00011,23.72565]
[1778437485322,32.7,81385.89,0.0,0.2185,0.00011,23.72565]
[1778437487070,32.7,81385.95,0.0,0.21852,0.00011,23.72638]
[1778437487076,32.7,81385.95,0.0,0.21852,0.00011,23.72638]
[1778437487278,32.7,81386.63,0.0,0.21859,0.00011,23.73149]
[1778437492308,32.7,81388.96,0.0,0.21887,0.00011,23.7492]
[1778437497342,32.7,81390.1,0.0,0.21901,0.00011,23.75823]
[1778437502377,32.71,81392.11,0.0,0.21924,0.00011,23.77344]
[1778437507645,32.71,81392.75,0.0,0.21932,0.00011,23.77853]
[1778437509583,32.71,81397.54,0.0,0.21986,0.00011,23.81365]
[1778437509666,32.71,81398.45,0.0,0.21997,0.00011,23.82035]
[1778437510650,32.71,81409.84,0.0,0.22125,0.00011,23.90329]
[1778437515655,32.71,81413.22,0.0,0.22163,0.00011,23.92786]
[1778437520663,32.71,81414.44,0.0,0.22177,0.00011,23.93664]
[1778437522776,32.71,81414.44,0.0,0.22177,0.00011,23.9365]
[1778437522951,32.71,81414.44,0.0,0.22177,0.00011,23.9365]
[1778437523526,32.71,81412.47,0.0,0.22154,0.00011,23.92216]
[1778437525541,32.71,81399.21,0.0,0.22005,0.00011,23.82566]
[1778437525760,32.71,81399.21,0.0,0.22005,0.00011,23.82566]
[1778437534603,32.71,81396.93,0.0,0.21978,0.00011,23.80577]
[1778437539638,32.71,81394.95,0.0,0.21956,0.00011,23.79166]
[1778437545007,32.71,81393.68,0.0,0.21942,0.00011,23.78276]
[1778437549726,32.71,81388.74,0.0,0.21888,0.00011,23.74738]
[1778437549741,32.71,81388.74,0.0,0.21888,0.00011,23.74738]
[1778437550627,32.71,81387.5,0.0,0.21874,0.00011,23.73842]
[1778437556232,32.71,81387.73,0.0,0.21877,0.00011,23.74073]
[1778437561268,32.71,81390.06,0.0,0.21905,0.00011,23.75843]
[1778437562361,32.71,81390.38,0.0,0.21909,0.00011,23.76111]
[1778437562393,32.72,81390.38,0.0,0.21909,0.00011,23.76124]
[1778437567835,32.72,81391.39,0.0,0.21922,0.00011,23.76933]
[1778437568855,32.72,81391.39,0.0,0.21922,0.00011,23.76933]
[1778437568883,32.72,81391.39,0.0,0.21922,0.00011,23.76933]
[1778437569453,32.72,81397.28,0.0,0.21988,0.00011,23.81233]
[1778437571511,32.72,81396.98,0.0,0.21985,0.00011,23.81022]
[1778437576898,32.72,81396.97,0.0,0.21986,0.00011,23.81077]
[1778437581933,32.72,81397.24,0.0,0.21989,0.00011,23.81323]
[1778437586968,32.72,81394.61,0.0,0.21961,0.00011,23.79462]
[1778437589850,32.72,81394.97,0.0,0.21965,0.00011,23.79747]
[1778437590742,32.72,81392.72,0.0,0.2194,0.00011,23.7812]
[1778437591903,32.72,81389.8,0.0,0.21905,0.00011,23.75627]
[1778437591915,32.72,81389.8,0.0,0.21905,0.00011,23.75627]
[1778437591929,32.72,81389.8,0.0,0.21905,0.00011,23.75627]
[1778437592028,32.72,81389.73,0.0,0.21905,0.00011,23.7559]
[1778437593543,32.72,81389.73,0.0,0.21905,0.00011,23.7559]
[1778437593553,32.72,81389.73,0.0,0.21905,0.00011,23.7559]
[1778437593634,32.72,81389.73,0.0,0.21905,0.00011,23.75606]
[1778437599120,32.72,81389.03,0.0,0.21898,0.00011,23.7518]
[1778437605013,32.73,81388.62,0.0,0.21895,0.00011,23.74986]
[1778437605705,32.73,81388.11,0.0,0.2189,0.00011,23.74631]
[1778437606588,32.73,81388.11,0.0,0.2189,0.00011,23.74631]
[1778437606726,32.73,81388.11,0.0,0.2189,0.00011,23.74649]
[1778437607215,32.73,81388.11,0.0,0.2189,0.00011,23.74649]
[1778437607316,32.73,81388.11,0.0,0.2189,0.00011,23.74666]
[1778437613154,32.73,81387.2,0.0,0.21882,0.00011,23.74111]
[1778437618188,32.73,81388.25,0.0,0.21895,0.00011,23.74969]
[1778437624001,32.73,81385.69,0.0,0.21868,0.00011,23.7318]
[1778437624230,32.73,81386.81,0.0,0.21881,0.00011,23.74038]
[1778437628458,32.74,81386.75,0.0,0.21881,0.00011,23.74035]
[1778437628466,32.74,81386.75,0.0,0.21882,0.00011,23.74076]
[1778437633320,32.74,81386.77,0.0,0.21883,0.00011,23.74173]
[1778437633448,32.74,81385.84,0.0,0.21873,0.00011,23.73515]
[1778437639751,32.74,81385.92,0.0,0.21876,0.00011,23.73682]
[1778437642337,32.74,81382.19,0.0,0.21835,0.00011,23.71029]
[1778437642542,32.74,81376.81,0.0,0.21775,0.00011,23.67128]
[1778437644714,32.74,81376.85,0.0,0.21776,0.00011,23.67184]
[1778437645760,32.74,81374.39,0.0,0.21749,0.00011,23.65404]
[1778437646195,32.74,81374.48,0.0,0.2175,0.00011,23.65506]
[1778437647174,32.74,81374.48,0.0,0.2175,0.00011,23.65506]
[1778437647395,32.75,81374.48,0.0,0.21751,0.00011,23.65525]
[1778437651382,32.75,81365.82,0.0,0.21655,0.00011,23.59236]
[1778437651647,32.75,81363.68,0.0,0.21629,0.00011,23.57303]
[1778437657464,32.75,81359.16,0.0,0.21579,0.00011,23.54055]
[1778437663506,32.75,81355.63,0.0,0.21541,0.00011,23.51533]
[1778437668542,32.75,81352.29,0.0,0.21505,0.00011,23.49139]
[1778437675800,32.75,81350.5,0.0,0.21486,0.00011,23.47904]
[1778437680709,32.75,81348.38,0.0,0.21463,0.00011,23.46382]
[1778437680731,32.75,81346.51,0.0,0.21443,0.00011,23.45033]
[1778437685752,32.75,81343.56,0.0,0.21411,0.00011,23.42918]
[1778437690754,32.76,81341.22,0.0,0.21386,0.00011,23.41268]
[1778437695774,32.76,81340.78,0.0,0.21382,0.00011,23.41015]
[1778437700789,32.76,81340.81,0.0,0.21384,0.00011,23.41106]
[1778437705815,32.76,81340.08,0.0,0.21377,0.00011,23.40633]
[1778437710822,32.76,81341.26,0.0,0.21391,0.00011,23.41559]
[1778437711852,32.76,81341.11,0.0,0.21389,0.00011,23.41459]
[1778437712854,32.76,81342.65,0.0,0.21404,0.00011,23.42232]
[1778437717874,32.76,81347.33,0.0,0.21456,0.00011,23.45689]
[1778437722877,32.76,81347.54,0.0,0.21459,0.00011,23.45868]
[1778437727884,32.76,81346.39,0.0,0.21447,0.00011,23.4505]
[1778437730891,32.76,81342.08,0.0,0.21399,0.00011,23.41905]
[1778437731797,32.76,81341.49,0.0,0.21393,0.00011,23.41485]
[1778437736811,32.76,81341.15,0.0,0.2139,0.00011,23.41264]
[1778437741824,32.77,81340.15,0.0,0.21379,0.00011,23.40567]
[1778437746837,32.77,81340.18,0.0,0.2138,0.00011,23.40629]
[1778437751863,32.77,81339.51,0.0,0.21373,0.00011,23.40177]
[1778437752986,32.77,81334.57,0.0,0.21319,0.00011,23.36567]
[1778437758605,32.77,81334.77,0.0,0.21322,0.00011,23.36752]
[1778437759886,32.77,81334.89,0.0,0.21323,0.00011,23.36852]
[1778437759887,32.77,81334.94,0.0,0.21324,0.00011,23.36894]
[1778437760499,32.77,81334.94,0.0,0.21324,0.00011,23.36894]
[1778437760548,32.77,81335.05,0.0,0.21325,0.00011,23.36981]
[1778437766433,32.77,81335.94,0.0,0.21336,0.00011,23.37668]
[1778437767339,32.77,81335.94,0.0,0.21336,0.00011,23.37668]
[1778437773265,32.77,81342.21,0.0,0.21403,0.00011,23.41922]
[1778437779126,32.77,81341.99,0.0,0.21401,0.00011,23.4178]
[1778437780071,32.77,81341.99,0.0,0.21401,0.00011,23.41786]
[1778437785078,32.77,81342.99,0.0,0.21412,0.00011,23.42533]
[1778437790080,32.77,81342.75,0.0,0.2141,0.00011,23.42363]
[1778437795083,32.77,81342.5,0.0,0.21407,0.00011,23.42185]
[1778437800095,32.77,81341.2,0.0,0.21393,0.00011,23.41235]
[1778437801025,32.77,81341.15,0.0,0.21392,0.00011,23.412]
[1778437801469,32.77,81341.15,0.0,0.21392,0.00011,23.41201]
[1778437806723,32.77,81341.37,0.0,0.21395,0.00011,23.41369]
[1778437814561,32.77,81341.27,0.0,0.21394,0.00011,23.41303]
[1778437819602,32.77,81340.19,0.0,0.21382,0.00011,23.40515]
[1778437824632,32.77,81337.55,0.0,0.21353,0.00011,23.38588]
[1778437829667,32.77,81337.59,0.0,0.21353,0.00011,23.38608]
[1778437836935,32.77,81337.13,0.0,0.21346,0.00011,23.37882]
[1778437844930,32.77,81337.57,0.0,0.21351,0.00011,23.3823]
[1778437850814,32.77,81335.23,0.0,0.21325,0.00011,23.36536]
[1778437855606,32.77,81335.4,0.0,0.21327,0.00011,23.36666]
[1778437860884,32.77,81337.03,0.0,0.21346,0.00011,23.37876]
[1778437861954,32.77,81337.03,0.0,0.21346,0.00011,23.37876]
[1778437862902,32.77,81337.42,0.0,0.2135,0.00011,23.38166]
[1778437863574,32.77,81337.42,0.0,0.2135,0.00011,23.38166]
[1778437863905,32.77,81337.44,0.0,0.2135,0.00011,23.38182]
[1778437868058,32.77,81343.97,0.0,0.21423,0.00011,23.42986]
[1778437868941,32.77,81343.44,0.0,0.21417,0.00011,23.426]
[1778437873975,32.77,81342.69,0.0,0.21409,0.00011,23.4206]
[1778437879667,32.77,81342.69,0.0,0.21409,0.00011,23.42067]
[1778437879703,32.77,81342.69,0.0,0.21409,0.00011,23.42067]
[1778437880020,32.77,81342.35,0.0,0.21405,0.00011,23.41819]
[1778437882036,32.77,81353.67,0.0,0.2153,0.00011,23.50113]
[1778437887806,32.77,81361.89,0.0,0.21621,0.00011,23.56071]
[1778437889893,32.77,81361.89,0.0,0.21621,0.00011,23.56045]
[1778437890218,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437890374,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437890538,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437890594,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437890809,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437890991,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437891017,32.77,81363.8,0.0,0.21642,0.00011,23.57432]
[1778437891005,32.77,81373.14,0.0,0.21743,0.00011,23.63867]
[1778437891182,32.77,81373.14,0.0,0.21743,0.00011,23.63867]
[1778437891493,32.77,81373.14,0.0,0.21743,0.00011,23.63867]
[1778437891529,32.77,81373.14,0.0,0.21743,0.00011,23.63867]
[1778437891559,32.77,81373.14,0.0,0.21743,0.00011,23.63867]
[1778437891773,32.77,81381.47,0.0,0.21837,0.00011,23.69957]
[1778437892292,32.77,81381.47,0.0,0.21837,0.00011,23.69957]
[1778437892324,32.77,81381.47,0.0,0.21837,0.00011,23.69957]
[1778437892684,32.77,81381.47,0.0,0.21837,0.00011,23.69957]
[1778437892975,32.77,81394.8,0.0,0.21986,0.00011,23.7967]
[1778437895834,32.77,81402.41,0.0,0.22072,0.00011,23.85222]
[1778437896046,32.77,81402.55,0.0,0.22074,0.00011,23.85317]
[1778437896757,32.77,81402.55,0.0,0.22074,0.00011,23.85317]
[1778437896961,32.77,81403.04,0.0,0.22079,0.00011,23.85667]
[1778437901990,32.77,81399.26,0.0,0.22036,0.00011,23.82908]
[1778437903563,32.77,81400.37,0.0,0.22049,0.00011,23.83713]
[1778437903647,32.77,81400.82,0.0,0.22054,0.00011,23.8404]
[1778437909055,32.77,81396.04,0.0,0.22,0.00011,23.8057]
[1778437914268,32.77,81398.45,0.0,0.22028,0.00011,23.82374]
[1778437916473,32.77,81398.67,0.0,0.22031,0.00011,23.82542]
[1778437916487,32.77,81399.25,0.0,0.22037,0.00011,23.82972]
[1778437921519,32.77,81400.61,0.0,0.22053,0.00011,23.83987]
[1778437927568,32.78,81398.34,0.0,0.22028,0.00011,23.82378]
[1778437931443,32.78,81394.22,0.0,0.21982,0.00011,23.79408]
[1778437937608,32.78,81384.01,0.0,0.21869,0.00011,23.72058]
[1778437943473,32.78,81380.98,0.0,0.21836,0.00011,23.69906]
[1778437945417,32.78,81381.22,0.0,0.21839,0.00011,23.70089]
[1778437945997,32.78,81379.85,0.0,0.21824,0.00011,23.69099]
[1778437950023,32.78,81379.57,0.0,0.21821,0.00011,23.68921]
[1778437950071,32.78,81379.57,0.0,0.21821,0.00011,23.68921]
[1778437950784,32.78,81378.02,0.0,0.21804,0.00011,23.678]
[1778437950856,32.78,81378.02,0.0,0.21804,0.00011,23.678]
[1778437950965,32.78,81364.52,0.0,0.21653,0.00011,23.57945]
[1778437957782,32.78,81366.37,0.0,0.21672,0.00011,23.58983]
[1778437964598,32.78,81367.89,0.0,0.2169,0.00011,23.60147]
[1778437966241,32.78,81369.68,0.0,0.21711,0.00011,23.61485]
[1778437966252,32.78,81369.68,0.0,0.21711,0.00011,23.61485]
[1778437966637,32.78,81369.68,0.0,0.21711,0.00011,23.61495]
[1778437968135,32.78,81369.68,0.0,0.21711,0.00011,23.61495]
[1778437968999,32.78,81365.01,0.0,0.21659,0.00011,23.58095]
[1778437969009,32.78,81365.01,0.0,0.21659,0.00011,23.58095]
[1778437969014,32.78,81363.33,0.0,0.2164,0.00011,23.5688]
[1778437974694,32.79,81358.28,0.0,0.21585,0.00011,23.53262]
[1778437979000,32.79,81356.83,0.0,0.2157,0.00011,23.52226]
[1778437979084,32.79,81354.25,0.0,0.21541,0.00011,23.50347]
[1778437984105,32.79,81352.05,0.0,0.21517,0.00011,23.48726]
[1778437988151,32.79,81340.54,0.0,0.21389,0.00011,23.4028]
[1778437988968,32.79,81340.54,0.0,0.21389,0.00011,23.4028]
[1778437989132,32.79,81337.12,0.0,0.21351,0.00011,23.37762]
[1778437989419,32.79,81337.12,0.0,0.21351,0.00011,23.37762]
[1778437991011,32.79,81337.12,0.0,0.21351,0.00011,23.37762]
[1778437991049,32.79,81337.33,0.0,0.21353,0.00011,23.37918]
[1778437992756,32.79,81337.33,0.0,0.21353,0.00011,23.3792]
[1778437992865,32.79,81337.21,0.0,0.21352,0.00011,23.37833]
[1778437994383,32.79,81337.21,0.0,0.21352,0.00011,23.37834]
[1778437994477,32.79,81337.42,0.0,0.21354,0.00011,23.3799]
[1778437997394,32.79,81337.57,0.0,0.21356,0.00011,23.38101]
[1778437998085,32.79,81337.67,0.0,0.21357,0.00011,23.38175]
[1778437999774,32.79,81337.67,0.0,0.21357,0.00011,23.38175]
[1778437999888,32.79,81337.08,0.0,0.21351,0.00011,23.37746]
[1778438005923,32.79,81337.4,0.0,0.21355,0.00011,23.38005]
[1778438008827,32.79,81337.37,0.0,0.21354,0.00011,23.37989]
[1778438008934,32.79,81337.37,0.0,0.21354,0.00011,23.37992]
[1778438013969,32.79,81346.39,0.0,0.21452,0.00011,23.4424]
[1778438020016,32.79,81347.01,0.0,0.21459,0.00011,23.44723]
[1778438026087,32.79,81345.67,0.0,0.21445,0.00011,23.43758]
[1778438031752,32.79,81347.17,0.0,0.21462,0.00011,23.44878]
[1778438034077,32.79,81349.31,0.0,0.21486,0.00011,23.46452]
[1778438034137,32.79,81350.74,0.0,0.21502,0.00011,23.47506]
[1778438035319,32.79,81350.74,0.0,0.21502,0.00011,23.47508]
[1778438036033,32.79,81350.74,0.0,0.21502,0.00011,23.47508]
[1778438038913,32.79,81352.44,0.0,0.2152,0.00011,23.48753]
[1778438039144,32.79,81352.44,0.0,0.2152,0.00011,23.48752]
[1778438044179,32.79,81348.37,0.0,0.21475,0.00011,23.45769]
[1778438049213,32.79,81345.92,0.0,0.21448,0.00011,23.43975]
[1778438050042,32.79,81345.92,0.0,0.21448,0.00011,23.43975]
[1778438050221,32.79,81345.88,0.0,0.21448,0.00011,23.43946]
[1778438051932,32.79,81345.88,0.0,0.21448,0.00011,23.43946]
[1778438051963,32.79,81345.68,0.0,0.21445,0.00011,23.438]
[1778438052928,32.79,81345.68,0.0,0.21445,0.00011,23.438]
[1778438058512,32.79,81341.61,0.0,0.21401,0.00011,23.40836]
[1778438064712,32.79,81341.04,0.0,0.21395,0.00011,23.40428]
[1778438070505,32.79,81339.17,0.0,0.21374,0.00011,23.39087]
[1778438075907,32.79,81339.5,0.0,0.21376,0.00011,23.38968]
[1778438081439,32.79,81339.35,0.0,0.21375,0.00011,23.3889]
[1778438087481,32.79,81338.75,0.0,0.21368,0.00011,23.38474]
[1778438092517,32.79,81330.39,0.0,0.21277,0.00011,23.32369]
[1778438098793,32.79,81331.43,0.0,0.21289,0.00011,23.33211]
[1778438107734,32.79,81331.43,0.0,0.2129,0.00011,23.3325]
[1778438112060,32.8,81333.74,0.0,0.21317,0.00011,23.35065]
[1778438112216,32.8,81332.82,0.0,0.21307,0.00011,23.34403]
[1778438114824,32.8,81329.66,0.0,0.21273,0.00011,23.32112]
[1778438119832,32.8,81327.13,0.0,0.21246,0.00011,23.30318]
[1778438124847,32.8,81327.14,0.0,0.21247,0.00011,23.30378]
[1778438129859,32.8,81332.31,0.0,0.21305,0.00011,23.34219]
[1778438134868,32.8,81334.36,0.0,0.21325,0.00011,23.35377]
[1778438139888,32.8,81335.69,0.0,0.21341,0.00011,23.3638]
[1778438144913,32.8,81337.18,0.0,0.21357,0.00011,23.375]
[1778438149938,32.8,81338.2,0.0,0.21369,0.00011,23.38271]
[1778438154942,32.8,81338.34,0.0,0.21371,0.00011,23.38396]
[1778438159961,32.8,81339.6,0.0,0.21385,0.00011,23.39343]
[1778438164833,32.8,81341.17,0.0,0.21403,0.00011,23.40515]
[1778438165022,32.8,81341.17,0.0,0.21403,0.00011,23.40518]
[1778438166528,32.8,81341.17,0.0,0.21403,0.00011,23.40518]
[1778438167071,32.8,81341.17,0.0,0.21403,0.00011,23.40518]
[1778438167903,32.81,81341.71,0.0,0.21409,0.00011,23.4092]
[1778438168043,32.81,81341.71,0.0,0.21409,0.00011,23.40923]
[1778438173078,32.81,81343.0,0.0,0.21424,0.00011,23.41883]
[1778438179872,32.81,81343.15,0.0,0.21425,0.00011,23.41995]
[1778438185162,32.81,81343.71,0.0,0.21432,0.00011,23.42422]
[1778438190197,32.81,81342.92,0.0,0.21423,0.00011,23.41848]
[1778438195233,32.81,81341.84,0.0,0.21409,0.00011,23.40688]
[1778438204295,32.81,81342.39,0.0,0.21416,0.00011,23.41134]
[1778438209325,32.81,81343.2,0.0,0.21425,0.00011,23.41723]
[1778438209587,32.81,81342.36,0.0,0.21415,0.00011,23.41106]
[1778438209634,32.81,81342.36,0.0,0.21415,0.00011,23.41106]
[1778438209753,32.81,81342.36,0.0,0.21415,0.00011,23.41106]
[1778438210336,32.81,81342.36,0.0,0.21415,0.00011,23.41104]
[1778438212351,32.81,81330.92,0.0,0.21289,0.00011,23.32713]
[1778438216094,32.81,81331.74,0.0,0.21298,0.00011,23.33316]
[1778438216125,32.81,81331.74,0.0,0.21298,0.00011,23.33316]
[1778438221341,32.81,81329.69,0.0,0.21276,0.00011,23.31822]
[1778438223626,32.81,81329.6,0.0,0.21275,0.00011,23.31762]
[1778438223651,32.81,81329.6,0.0,0.21275,0.00011,23.31762]
[1778438225670,32.81,81330.44,0.0,0.21284,0.00011,23.32384]
[1778438225684,32.81,81330.44,0.0,0.21284,0.00011,23.32384]
[1778438231461,32.81,81334.1,0.0,0.21325,0.00011,23.35093]
[1778438232932,32.81,81340.34,0.0,0.21394,0.00011,23.39666]
[1778438233038,32.81,81340.45,0.0,0.21395,0.00011,23.39745]
[1778438239835,32.81,81339.57,0.0,0.21385,0.00011,23.39093]
[1778438244749,32.81,81339.75,0.0,0.21387,0.00011,23.39227]
[1778438245334,32.81,81340.04,0.0,0.2139,0.00011,23.39442]
[1778438250339,32.81,81341.17,0.0,0.21403,0.00011,23.40291]
[1778438251036,32.81,81339.23,0.0,0.21382,0.00011,23.3888]
[1778438251058,32.81,81339.08,0.0,0.21378,0.00011,23.38391]
[1778438256663,32.81,81338.36,0.0,0.2137,0.00011,23.37877]
[1778438262024,32.81,81335.31,0.0,0.21337,0.00011,23.35653]
[1778438268025,32.81,81331.59,0.0,0.21296,0.00011,23.32963]
[1778438271582,32.81,81329.39,0.0,0.21272,0.00011,23.31377]
[1778438272388,32.81,81329.02,0.0,0.21268,0.00011,23.31114]
[1778438275380,32.81,81329.96,0.0,0.21279,0.00011,23.3182]
[1778438275420,32.81,81329.71,0.0,0.21276,0.00011,23.31644]
[1778438276040,32.81,81329.71,0.0,0.21276,0.00011,23.31644]
[1778438276124,32.81,81329.96,0.0,0.21279,0.00011,23.31835]
[1778438277536,32.81,81329.99,0.0,0.2128,0.00011,23.31864]
[1778438277809,32.81,81329.99,0.0,0.2128,0.00011,23.31871]
[1778438279468,32.81,81329.99,0.0,0.2128,0.00011,23.31871]
[1778438279765,32.81,81331.12,0.0,0.21292,0.00011,23.32708]
[1778438279796,32.81,81331.12,0.0,0.21292,0.00011,23.32708]
[1778438280391,32.81,81331.12,0.0,0.21292,0.00011,23.32708]
[1778438280419,32.81,81331.12,0.0,0.21292,0.00011,23.32708]
[1778438282443,32.81,81335.0,0.0,0.21335,0.00011,23.35567]
[1778438289495,32.81,81337.84,0.0,0.21367,0.00011,23.37666]
[1778438297303,32.81,81338.27,0.0,0.21372,0.00011,23.38002]
[1778438297309,32.81,81339.0,0.0,0.2138,0.00011,23.38548]
[1778438298015,32.81,81339.0,0.0,0.2138,0.00011,23.38548]
[1778438298180,32.81,81339.43,0.0,0.21385,0.00011,23.38867]
[1778438298835,32.81,81339.43,0.0,0.21385,0.00011,23.38867]
[1778438298957,32.81,81339.43,0.0,0.21385,0.00011,23.38871]
[1778438301912,32.81,81339.86,0.0,0.2139,0.00011,23.39189]
[1778438302161,32.81,81339.86,0.0,0.2139,0.00011,23.39189]
[1778438302266,32.81,81340.59,0.0,0.21398,0.00011,23.39731]
[1778438304035,32.81,81340.76,0.0,0.214,0.00011,23.39858]
[1778438304097,32.81,81347.64,0.0,0.21476,0.00011,23.44899]
[1778438310327,32.81,81349.94,0.0,0.21502,0.00011,23.46606]
[1778438316079,32.82,81356.11,0.0,0.21569,0.00011,23.50812]
[1778438323130,32.82,81355.69,0.0,0.21566,0.00011,23.50587]
[1778438328164,32.82,81355.28,0.0,0.21562,0.00011,23.5034]
[1778438333198,32.82,81353.08,0.0,0.21539,0.00011,23.48784]
[1778438338235,32.82,81351.71,0.0,0.21524,0.00011,23.47834]
[1778438340607,32.82,81349.66,0.0,0.21502,0.00011,23.46357]
[1778438340691,32.82,81349.66,0.0,0.21502,0.00011,23.46357]
[1778438340721,32.82,81349.66,0.0,0.21502,0.00011,23.46357]
[1778438341208,32.82,81349.66,0.0,0.21502,0.00011,23.46357]
[1778438342537,32.82,81337.87,0.0,0.21372,0.00011,23.37747]
[1778438347557,32.82,81333.91,0.0,0.21329,0.00011,23.34918]
[1778438352026,32.82,81331.29,0.0,0.21302,0.00011,23.33077]
[1778438352318,32.82,81331.29,0.0,0.21302,0.00011,23.33077]
[1778438352538,32.83,81328.97,0.0,0.21276,0.00011,23.31397]
[1778438359790,32.83,81320.19,0.0,0.2118,0.00011,23.24965]
[1778438364653,32.83,81319.69,0.0,0.21175,0.00011,23.24611]
[1778438364704,32.83,81319.69,0.0,0.21175,0.00011,23.24629]
[1778438369956,32.83,81318.95,0.0,0.21167,0.00011,23.24101]
[1778438376499,32.83,81318.31,0.0,0.21159,0.00011,23.23314]
[1778438381535,32.83,81317.92,0.0,0.21155,0.00011,23.23076]
[1778438383601,32.83,81317.47,0.0,0.2115,0.00011,23.22765]
[1778438383607,32.83,81317.47,0.0,0.2115,0.00011,23.22765]
[1778438383702,32.83,81317.53,0.0,0.21151,0.00011,23.2282]
[1778438390892,32.83,81317.53,0.0,0.21152,0.00011,23.22894]
[1778438394583,32.83,81317.39,0.0,0.21151,0.00011,23.22802]
[1778438394683,32.83,81319.78,0.0,0.21178,0.00011,23.24592]
[1778438400964,32.83,81319.31,0.0,0.21174,0.00011,23.2431]
[1778438406713,32.83,81322.39,0.0,0.21208,0.00011,23.2663]
[1778438411953,32.84,81314.52,0.0,0.21122,0.00011,23.20883]
[1778438411994,32.84,81312.67,0.0,0.21102,0.00011,23.19536]
[1778438412715,32.84,81312.67,0.0,0.21102,0.00011,23.19536]
[1778438412809,32.84,81310.46,0.0,0.21078,0.00011,23.17925]
[1778438418797,32.84,81306.34,0.0,0.21035,0.00011,23.14995]
[1778438423949,32.84,81305.91,0.0,0.21031,0.00011,23.14733]
[1778438424914,32.84,81304.63,0.0,0.21017,0.00011,23.13818]
[1778438424983,32.84,81303.94,0.0,0.2101,0.00011,23.13323]
[1778438426537,32.84,81303.94,0.0,0.2101,0.00011,23.13323]
[1778438426853,32.84,81306.51,0.0,0.21039,0.00011,23.1524]
[1778438431889,32.84,81307.99,0.0,0.21053,0.00011,23.16005]
[1778438433905,32.84,81307.96,0.0,0.21053,0.00011,23.15994]
[1778438434004,32.84,81308.11,0.0,0.21055,0.00011,23.16118]
[1778438439135,32.84,81309.41,0.0,0.2107,0.00011,23.1713]
[1778438442054,32.84,81310.63,0.0,0.21084,0.00011,23.18067]
[1778438442060,32.84,81310.86,0.0,0.21087,0.00011,23.18249]
[1778438443728,32.84,81310.86,0.0,0.21087,0.00011,23.18262]
[1778438443975,32.85,81311.05,0.0,0.21089,0.00011,23.18415]
[1778438449007,32.85,81310.26,0.0,0.21082,0.00011,23.179]
[1778438454042,32.85,81311.14,0.0,0.21092,0.00011,23.18616]
[1778438459077,32.85,81310.19,0.0,0.21083,0.00011,23.17986]
[1778438460472,32.85,81310.19,0.0,0.21083,0.00011,23.17986]
[1778438461038,32.85,81309.17,0.0,0.21072,0.00011,23.17251]
[1778438461635,32.85,81308.79,0.0,0.21068,0.00011,23.16986]
[1778438462502,32.85,81308.79,0.0,0.21068,0.00011,23.16986]
[1778438462579,32.85,81308.02,0.0,0.2106,0.00011,23.16435]
[1778438463579,32.85,81308.02,0.0,0.2106,0.00011,23.16435]
[1778438466087,32.85,81308.72,0.0,0.21068,0.00011,23.16992]
[1778438466127,32.85,81307.7,0.0,0.21057,0.00011,23.16255]
[1778438471458,32.85,81313.77,0.0,0.21125,0.00011,23.20785]
[1778438477203,32.85,81314.47,0.0,0.21133,0.00011,23.21336]
[1778438482238,32.85,81313.02,0.0,0.21118,0.00011,23.20294]
[1778438487273,32.85,81311.76,0.0,0.21104,0.00011,23.1939]
[1778438490480,32.85,81311.31,0.0,0.21099,0.00011,23.1907]
[1778438490581,32.86,81310.83,0.0,0.21094,0.00011,23.18722]
[1778438492153,32.86,81310.69,0.0,0.2109,0.00011,23.18246]
[1778438492311,32.86,81310.69,0.0,0.2109,0.00011,23.18251]
[1778438492897,32.86,81310.69,0.0,0.2109,0.00011,23.18251]
[1778438493316,32.86,81310.78,0.0,0.21091,0.00011,23.18322]
[1778438494323,32.86,81310.78,0.0,0.21091,0.00011,23.18322]
[1778438494348,32.86,81310.39,0.0,0.21087,0.00011,23.18041]
[1778438498938,32.86,81311.37,0.0,0.21098,0.00011,23.1878]
[1778438499024,32.86,81312.5,0.0,0.21111,0.00011,23.19615]
[1778438503469,32.86,81312.78,0.0,0.21114,0.00011,23.19832]
[1778438506545,32.86,81306.95,0.0,0.2105,0.00011,23.15565]
[1778438508314,32.86,81306.6,0.0,0.21047,0.00011,23.15325]
[1778438513457,32.86,81304.49,0.0,0.21025,0.00011,23.13834]
[1778438518493,32.86,81302.99,0.0,0.21009,0.00011,23.12785]
[1778438524534,32.86,81301.93,0.0,0.20999,0.00011,23.12071]
[1778438529569,32.86,81300.15,0.0,0.2098,0.00011,23.10802]
[1778438531845,32.86,81299.54,0.0,0.20973,0.00011,23.10364]
[1778438531849,32.86,81299.54,0.0,0.20973,0.00011,23.10364]
[1778438531881,32.86,81299.54,0.0,0.20973,0.00011,23.10364]
[1778438531913,32.86,81299.54,0.0,0.20973,0.00011,23.10364]
[1778438532593,32.86,81292.79,0.0,0.209,0.00011,23.054]
[1778438533372,32.86,81292.79,0.0,0.209,0.00011,23.054]
[1778438533597,32.86,81292.79,0.0,0.209,0.00011,23.05407]
[1778438538633,32.86,81281.95,0.0,0.20783,0.00011,22.97486]
[1778438543667,32.87,81274.82,0.0,0.20707,0.00011,22.9232]
[1778438545839,32.87,81274.59,0.0,0.20705,0.00011,22.92177]
[1778438546688,32.87,81274.56,0.0,0.20705,0.00011,22.92168]
[1778438551548,32.87,81273.16,0.0,0.2069,0.00011,22.91153]
[1778438551822,32.87,81273.04,0.0,0.20686,0.00011,22.90691]
[1778438557765,32.87,81270.35,0.0,0.20658,0.00011,22.88742]
[1778438558771,32.87,81270.35,0.0,0.20658,0.00011,22.88742]
[1778438563807,32.87,81264.86,0.0,0.20599,0.00011,22.84729]
[1778438567645,32.87,81255.46,0.0,0.20498,0.00011,22.77823]
[1778438572717,32.87,81247.97,0.0,0.20418,0.00011,22.72339]
[1778438577905,32.87,81248.61,0.0,0.20427,0.00011,22.72902]
[1778438583948,32.87,81245.22,0.0,0.20392,0.00011,22.70485]
[1778438588982,32.88,81243.08,0.0,0.2037,0.00011,22.68981]
[1778438594570,32.88,81242.04,0.0,0.2036,0.00011,22.68277]
[1778438600059,32.88,81237.99,0.0,0.20318,0.00011,22.65418]
[1778438608115,32.88,81240.13,0.0,0.20344,0.00011,22.67185]
[1778438609201,32.88,81240.13,0.0,0.20344,0.00011,22.67185]
[1778438610905,32.89,81242.71,0.0,0.20372,0.00011,22.69141]
[1778438619192,32.89,81240.74,0.0,0.20352,0.00011,22.6751]
[1778438621355,32.89,81240.99,0.0,0.20355,0.00011,22.67722]
[1778438626680,32.89,81241.78,0.0,0.20364,0.00011,22.68359]
[1778438627304,32.89,81241.78,0.0,0.20366,0.00011,22.68462]
[1778438627314,32.89,81241.78,0.0,0.20366,0.00011,22.68462]
[1778438627405,32.89,81243.5,0.0,0.20385,0.00011,22.69762]
[1778438628681,32.89,81243.5,0.0,0.20385,0.00011,22.69762]
[1778438628706,32.89,81243.5,0.0,0.20385,0.00011,22.69762]
[1778438628781,32.89,81247.71,0.0,0.2043,0.00011,22.72905]
[1778438634297,32.9,81246.35,0.0,0.20418,0.00011,22.72022]
[1778438639332,32.9,81251.98,0.0,0.2048,0.00011,22.7627]
[1778438644368,32.9,81250.62,0.0,0.20466,0.00011,22.75346]
[1778438650409,32.9,81252.07,0.0,0.20483,0.00011,22.7652]
[1778438655784,32.9,81253.09,0.0,0.20495,0.00011,22.77324]
[1778438660795,32.9,81255.12,0.0,0.20518,0.00011,22.78917]
[1778438665823,32.91,81255.22,0.0,0.2052,0.00011,22.79066]
[1778438670850,32.91,81256.33,0.0,0.20534,0.00011,22.7996]
[1778438675865,32.91,81257.35,0.0,0.20543,0.00011,22.80419]
[1778438680873,32.91,81257.72,0.0,0.20549,0.00011,22.80762]
[1778438685876,32.91,81254.65,0.0,0.20517,0.00011,22.78566]
[1778438690880,32.91,81255.48,0.0,0.20527,0.00011,22.7926]
[1778438693913,32.92,81255.77,0.0,0.20531,0.00011,22.79522]
[1778438694727,32.92,81255.77,0.0,0.20531,0.00011,22.79537]
[1778438700768,32.92,81255.82,0.0,0.20533,0.00011,22.79668]
[1778438700994,32.92,81255.82,0.0,0.20533,0.00011,22.79668]
[1778438701775,32.92,81255.88,0.0,0.20534,0.00011,22.79728]
[1778438704939,32.92,81255.93,0.0,0.20535,0.00011,22.79811]
[1778438704978,32.92,81255.93,0.0,0.20535,0.00011,22.79827]
[1778438711845,32.92,81256.09,0.0,0.20538,0.00011,22.80036]
[1778438716880,32.92,81257.28,0.0,0.20552,0.00011,22.80961]
[1778438718061,32.92,81256.66,0.0,0.20545,0.00011,22.80509]
[1778438718894,32.92,81258.04,0.0,0.2056,0.00011,22.81534]
[1778438723929,32.92,81258.39,0.0,0.20565,0.00011,22.81853]
[1778438729971,32.92,81257.28,0.0,0.20554,0.00011,22.81105]
[1778438735009,32.93,81255.75,0.0,0.20536,0.00011,22.79673]
[1778438741048,32.93,81253.1,0.0,0.20509,0.00011,22.77807]
[1778438747096,32.93,81254.62,0.0,0.20527,0.00011,22.79023]
[1778438753455,32.93,81252.74,0.0,0.20508,0.00011,22.77731]
[1778438759175,32.93,81258.86,0.0,0.20575,0.00011,22.82329]
[1778438768558,32.93,81258.89,0.0,0.20576,0.00011,22.82402]
[1778438768659,32.94,81258.19,0.0,0.20569,0.00011,22.81923]
[1778438774280,32.94,81257.6,0.0,0.20564,0.00011,22.81538]
[1778438775653,32.94,81257.6,0.0,0.20564,0.00011,22.81538]
[1778438775678,32.94,81255.04,0.0,0.20536,0.00011,22.7965]
[1778438780894,32.94,81255.04,0.0,0.20537,0.00011,22.79689]
[1778438785439,32.94,81255.09,0.0,0.20538,0.00011,22.79786]
[1778438785536,32.94,81255.09,0.0,0.20538,0.00011,22.79799]
[1778438787662,32.94,81255.22,0.0,0.2054,0.00011,22.79907]
[1778438787757,32.94,81255.24,0.0,0.2054,0.00011,22.79934]
[1778438793737,32.94,81255.64,0.0,0.20543,0.00011,22.79924]
[1778438795442,32.94,81255.64,0.0,0.20544,0.00011,22.79936]
[1778438795521,32.94,81255.36,0.0,0.20541,0.00011,22.79741]
[1778438803807,32.94,81255.36,0.0,0.2054,0.00011,22.79715]
[1778438805538,32.94,81255.36,0.0,0.2054,0.00011,22.79706]
[1778438805590,32.94,81254.23,0.0,0.20528,0.00011,22.78861]
[1778438806748,32.94,81254.23,0.0,0.20528,0.00011,22.78861]
[1778438806757,32.94,81254.23,0.0,0.20528,0.00011,22.78861]
[1778438806956,32.94,81254.35,0.0,0.20529,0.00011,22.78948]
[1778438807029,32.94,81254.35,0.0,0.20529,0.00011,22.78948]
[1778438807994,32.94,81254.97,0.0,0.20536,0.00011,22.79404]
[1778438808530,32.94,81254.97,0.0,0.20536,0.00011,22.79404]
[1778438808575,32.94,81255.0,0.0,0.20536,0.00011,22.79424]
[1778438809467,32.94,81255.0,0.0,0.20536,0.00011,22.79424]
[1778438809869,32.94,81254.89,0.0,0.20535,0.00011,22.79332]
[1778438810183,32.94,81254.89,0.0,0.20535,0.00011,22.79332]
[1778438810970,32.94,81254.89,0.0,0.20535,0.00011,22.79332]
[1778438810533,32.94,81254.89,0.0,0.20535,0.00011,22.79329]
[1778438811539,32.94,81253.67,0.0,0.20522,0.00011,22.78425]
[1778438812065,32.94,81253.67,0.0,0.20522,0.00011,22.78425]
[1778438812545,32.94,81253.92,0.0,0.20524,0.00011,22.78607]
[1778438813721,32.94,81253.92,0.0,0.20524,0.00011,22.78607]
[1778438813735,32.94,81253.83,0.0,0.20523,0.00011,22.78538]
[1778438814289,32.94,81253.83,0.0,0.20523,0.00011,22.78538]
[1778438814326,32.94,81253.83,0.0,0.20523,0.00011,22.78535]
[1778438815841,32.94,81253.83,0.0,0.20523,0.00011,22.78535]
[1778438815894,32.94,81253.2,0.0,0.20516,0.00011,22.78067]
[1778438816494,32.94,81253.2,0.0,0.20516,0.00011,22.78067]
[1778438816574,32.94,81253.05,0.0,0.20515,0.00011,22.77953]
[1778438817261,32.94,81253.05,0.0,0.20515,0.00011,22.77953]
[1778438817581,32.94,81253.05,0.0,0.20515,0.00011,22.7795]
[1778438822616,32.94,81252.07,0.0,0.20504,0.00011,22.7721]
[1778438827651,32.94,81252.31,0.0,0.20506,0.00011,22.77339]
[1778438828116,32.94,81252.31,0.0,0.20506,0.00011,22.77339]
[1778438828658,32.94,81252.37,0.0,0.20506,0.00011,22.77378]
[1778438829995,32.94,81252.37,0.0,0.20506,0.00011,22.77378]
[1778438830020,32.94,81252.46,0.0,0.20507,0.00011,22.7744]
[1778438835707,32.94,81252.48,0.0,0.20507,0.00011,22.77429]
[1778438841550,32.94,81251.92,0.0,0.20501,0.00011,22.77011]
[1778438846784,32.94,81251.18,0.0,0.20491,0.00011,22.76347]
[1778438848330,32.94,81251.39,0.0,0.20493,0.00011,22.76489]
[1778438854171,32.93,81251.39,0.0,0.20489,0.00011,22.76016]
[1778438860882,32.93,81249.92,0.0,0.20472,0.00011,22.74852]
[1778438862029,32.93,81249.92,0.0,0.20472,0.00011,22.74852]
[1778438862895,32.93,81249.38,0.0,0.20466,0.00011,22.74428]
[1778438867931,32.93,81249.09,0.0,0.20462,0.00011,22.74152]
[1778438869685,32.93,81249.04,0.0,0.20461,0.00011,22.74103]
[1778438869945,32.93,81249.18,0.0,0.20463,0.00011,22.74194]
[1778438870329,32.93,81249.18,0.0,0.20463,0.00011,22.74194]
[1778438870952,32.93,81249.21,0.0,0.20463,0.00011,22.74204]
[1778438875018,32.93,81249.17,0.0,0.20462,0.00011,22.74162]
[1778438875117,32.93,81248.8,0.0,0.20458,0.00011,22.73851]
[1778438879924,32.93,81248.8,0.0,0.20457,0.00011,22.73801]
[1778438880029,32.93,81248.27,0.0,0.20451,0.00011,22.73397]
[1778438885051,32.93,81248.15,0.0,0.20449,0.00011,22.73249]
[1778438891989,32.92,81248.12,0.0,0.20448,0.00011,22.73172]
[1778438899153,32.92,81248.09,0.0,0.20445,0.00011,22.72979]
[1778438903598,32.92,81247.83,0.0,0.20441,0.00011,22.72741]
[1778438903698,32.92,81246.92,0.0,0.20431,0.00011,22.72053]
[1778438907376,32.92,81247.72,0.0,0.2044,0.00011,22.7263]
[1778438907426,32.92,81247.72,0.0,0.20439,0.00011,22.72585]
[1778438908921,32.92,81247.72,0.0,0.20439,0.00011,22.72585]
[1778438909022,32.92,81247.74,0.0,0.20439,0.00011,22.72585]
[1778438911993,32.92,81247.74,0.0,0.20439,0.00011,22.7257]
[1778438912095,32.92,81247.76,0.0,0.20436,0.00011,22.72175]
[1778438918282,32.92,81247.54,0.0,0.20432,0.00011,22.71909]
[1778438922060,32.91,81248.64,0.0,0.20444,0.00011,22.72694]
[1778438923075,32.91,81249.84,0.0,0.20456,0.00011,22.73551]
[1778438928084,32.91,81252.3,0.0,0.20482,0.00011,22.75306]
[1778438931077,32.91,81255.83,0.0,0.20519,0.00011,22.77879]
[1778438931091,32.91,81256.54,0.0,0.20527,0.00011,22.78398]
[1778438936690,32.91,81257.93,0.0,0.20542,0.00011,22.79449]
[1778438940278,32.91,81264.92,0.0,0.20618,0.00011,22.84622]
[1778438940437,32.91,81264.92,0.0,0.20618,0.00011,22.84623]
[1778438945473,32.91,81266.91,0.0,0.20639,0.00011,22.8608]
[1778438950507,32.91,81264.77,0.0,0.20616,0.00011,22.84479]
[1778438955542,32.91,81263.67,0.0,0.20603,0.00011,22.83645]
[1778438957746,32.91,81263.67,0.0,0.20603,0.00011,22.83645]
[1778438957847,32.91,81262.95,0.0,0.20595,0.00011,22.83104]
[1778438963600,32.91,81262.09,0.0,0.20585,0.00011,22.82404]
[1778438965772,32.91,81262.97,0.0,0.20594,0.00011,22.83037]
[1778438965803,32.91,81263.7,0.0,0.20602,0.00011,22.83559]
[1778438966464,32.91,81263.7,0.0,0.20602,0.00011,22.83559]
[1778438966970,32.91,81263.7,0.0,0.20602,0.00011,22.83553]
[1778438967279,32.91,81263.7,0.0,0.20602,0.00011,22.83553]
[1778438967321,32.91,81263.7,0.0,0.20602,0.00011,22.83546]
[1778438971164,32.91,81263.02,0.0,0.20594,0.00011,22.8303]
[1778438971174,32.91,81263.02,0.0,0.20592,0.00011,22.82643]
[1778438977698,32.91,81264.12,0.0,0.20603,0.00011,22.83404]
[1778438983042,32.91,81262.9,0.0,0.20589,0.00011,22.82461]
[1778438990788,32.9,81262.35,0.0,0.20581,0.00011,22.81888]
[1778438995056,32.9,81262.48,0.0,0.20581,0.00011,22.81947]
[1778438995156,32.9,81262.31,0.0,0.20579,0.00011,22.81784]
[1778439000858,32.9,81262.31,0.0,0.20578,0.00011,22.81743]
[1778439005907,32.9,81269.23,0.0,0.20653,0.00011,22.8683]
[1778439005997,32.9,81271.61,0.0,0.20678,0.00011,22.8856]
[1778439011518,32.9,81277.56,0.0,0.20742,0.00011,22.92892]
[1778439016971,32.9,81278.24,0.0,0.20747,0.00011,22.93278]
[1778439022006,32.89,81281.98,0.0,0.20787,0.00011,22.9596]
[1778439024610,32.89,81280.27,0.0,0.20768,0.00011,22.94674]
[1778439025028,32.89,81280.18,0.0,0.20767,0.00011,22.94597]
[1778439028182,32.89,81264.83,0.0,0.206,0.00011,22.83234]
[1778439029105,32.89,81264.83,0.0,0.206,0.00011,22.83234]
[1778439029165,32.89,81258.33,0.0,0.2053,0.00011,22.78417]
[1778439030440,32.89,81258.26,0.0,0.20529,0.00011,22.78368]
[1778439030929,32.89,81258.26,0.0,0.20529,0.00011,22.78368]
[1778439031075,32.89,81258.12,0.0,0.20525,0.00011,22.77894]
[1778439031833,32.89,81258.12,0.0,0.20525,0.00011,22.77894]
[1778439032082,32.89,81257.71,0.0,0.20521,0.00011,22.77599]
[1778439033879,32.89,81257.81,0.0,0.20522,0.00011,22.77683]
[1778439034166,32.89,81256.34,0.0,0.20506,0.00011,22.76606]
[1778439036963,32.89,81252.85,0.0,0.20469,0.00011,22.74045]
[1778439037175,32.89,81251.64,0.0,0.20456,0.00011,22.73161]
[1778439042201,32.9,81250.81,0.0,0.20448,0.00011,22.72604]
[1778439047224,32.9,81244.08,0.0,0.20376,0.00011,22.67657]
[1778439052247,32.9,81245.5,0.0,0.20392,0.00011,22.68728]
[1778439057275,32.9,81246.18,0.0,0.20399,0.00011,22.69227]
[1778439058051,32.9,81246.18,0.0,0.20399,0.00011,22.69227]
[1778439058140,32.9,81246.18,0.0,0.20399,0.00011,22.69218]
[1778439060357,32.9,81246.18,0.0,0.20399,0.00011,22.69209]
[1778439060458,32.9,81247.69,0.0,0.20415,0.00011,22.70308]
[1778439061941,32.9,81247.69,0.0,0.20415,0.00011,22.70308]
[1778439062045,32.9,81248.31,0.0,0.20421,0.00011,22.70757]
[1778439062733,32.9,81248.31,0.0,0.20421,0.00011,22.70757]
[1778439062946,32.9,81248.58,0.0,0.20424,0.00011,22.70947]
[1778439072106,32.89,81248.98,0.0,0.20428,0.00011,22.71214]
[1778439072207,32.89,81248.98,0.0,0.20427,0.00011,22.71154]
[1778439080831,32.89,81250.47,0.0,0.20442,0.00011,22.72208]
[1778439081902,32.89,81250.67,0.0,0.20444,0.00011,22.72318]
[1778439082250,32.89,81248.54,0.0,0.20421,0.00011,22.70731]
[1778439083303,32.89,81247.8,0.0,0.20413,0.00011,22.70173]
[1778439084180,32.89,81248.15,0.0,0.20416,0.00011,22.70423]
[1778439089190,32.89,81249.59,0.0,0.20431,0.00011,22.71453]
[1778439094197,32.89,81250.13,0.0,0.20434,0.00011,22.71428]
[1778439099222,32.89,81250.18,0.0,0.20434,0.00011,22.71428]
[1778439099575,32.89,81250.43,0.0,0.20437,0.00011,22.71606]
[1778439099701,32.89,81250.43,0.0,0.20437,0.00011,22.71606]
[1778439101567,32.89,81240.5,0.0,0.2033,0.00011,22.64232]
[1778439107835,32.89,81238.51,0.0,0.20308,0.00011,22.62771]
[1778439111975,32.89,81237.6,0.0,0.20299,0.00011,22.62118]
[1778439112020,32.89,81236.45,0.0,0.20287,0.00011,22.6127]
[1778439117680,32.89,81235.5,0.0,0.20277,0.00011,22.60605]
[1778439122726,32.89,81235.38,0.0,0.20276,0.00011,22.60551]
[1778439127567,32.89,81240.86,0.0,0.20335,0.00011,22.64635]
[1778439127589,32.89,81240.86,0.0,0.20335,0.00011,22.64635]
[1778439128029,32.89,81240.86,0.0,0.20335,0.00011,22.64635]
[1778439128130,32.89,81241.01,0.0,0.20337,0.00011,22.64748]
[1778439134335,32.89,81241.26,0.0,0.2034,0.00011,22.64933]
[1778439137924,32.89,81250.93,0.0,0.20444,0.00011,22.72094]
[1778439143583,32.89,81250.93,0.0,0.20444,0.00011,22.7209]
[1778439143686,32.89,81250.93,0.0,0.20444,0.00011,22.7209]
[1778439144337,32.89,81253.68,0.0,0.20473,0.00011,22.74081]
[1778439149355,32.89,81257.58,0.0,0.20514,0.00011,22.76926]
[1778439154372,32.89,81257.21,0.0,0.20507,0.00011,22.76195]
[1778439159392,32.89,81260.06,0.0,0.20536,0.00011,22.78238]
[1778439164413,32.89,81259.22,0.0,0.20526,0.00011,22.77567]
[1778439169426,32.88,81257.13,0.0,0.20503,0.00011,22.75968]
[1778439174453,32.88,81251.29,0.0,0.20439,0.00011,22.71602]
[1778439179475,32.88,81253.31,0.0,0.20461,0.00011,22.73066]
[1778439181189,32.88,81254.01,0.0,0.20468,0.00011,22.73576]
[1778439185601,32.88,81261.84,0.0,0.20552,0.00011,22.79341]
[1778439186227,32.88,81261.84,0.0,0.20552,0.00011,22.79341]
[1778439192207,32.88,81261.15,0.0,0.20545,0.00011,22.78836]
[1778439195783,32.88,81255.93,0.0,0.20488,0.00011,22.7496]
[1778439202277,32.88,81254.86,0.0,0.20477,0.00011,22.74189]
[1778439207311,32.88,81254.64,0.0,0.20474,0.00011,22.73994]
[1778439212347,32.88,81252.65,0.0,0.2045,0.00011,22.72108]
[1778439220403,32.88,81253.01,0.0,0.20453,0.00011,22.72313]
[1778439226780,32.88,81251.62,0.0,0.20437,0.00011,22.71224]
[1778439232488,32.88,81251.04,0.0,0.2043,0.00011,22.70743]
[1778439236389,32.88,81250.45,0.0,0.20423,0.00011,22.70289]
[1778439237110,32.88,81250.45,0.0,0.20423,0.00011,22.70289]
[1778439243564,32.88,81250.14,0.0,0.20419,0.00011,22.69984]
[1778439248599,32.87,81251.09,0.0,0.20428,0.00011,22.70644]
[1778439253615,32.87,81251.92,0.0,0.20437,0.00011,22.71221]
[1778439258669,32.87,81252.12,0.0,0.20438,0.00011,22.71313]
[1778439263363,32.87,81252.12,0.0,0.20438,0.00011,22.71313]
[1778439265331,32.87,81255.67,0.0,0.20476,0.00011,22.73893]
[1778439265430,32.87,81258.73,0.0,0.20509,0.00011,22.76157]
[1778439271760,32.87,81259.53,0.0,0.20515,0.00011,22.76392]
[1778439277135,32.87,81258.64,0.0,0.20506,0.00011,22.75755]
[1778439279774,32.87,81258.64,0.0,0.20506,0.00011,22.75756]
[1778439279776,32.87,81258.58,0.0,0.20505,0.00011,22.75712]
[1778439285234,32.87,81258.6,0.0,0.20506,0.00011,22.75728]
[1778439291900,32.87,81261.4,0.0,0.20536,0.00011,22.77787]
[1778439297279,32.87,81261.4,0.0,0.20535,0.00011,22.7777]
[1778439302514,32.87,81261.54,0.0,0.20537,0.00011,22.77861]
[1778439308017,32.87,81260.86,0.0,0.20529,0.00011,22.77332]
[1778439313049,32.87,81261.39,0.0,0.20534,0.00011,22.77705]
[1778439318084,32.87,81260.61,0.0,0.20526,0.00011,22.77109]
[1778439325121,32.87,81260.71,0.0,0.20527,0.00011,22.7718]
[1778439334196,32.87,81260.33,0.0,0.20519,0.00011,22.76465]
[1778439340242,32.87,81260.02,0.0,0.20516,0.00011,22.76218]
[1778439341408,32.87,81260.02,0.0,0.20516,0.00011,22.76218]
[1778439341551,32.87,81260.02,0.0,0.20516,0.00011,22.76218]
[1778439342068,32.87,81259.19,0.0,0.20507,0.00011,22.75601]
[1778439344266,32.87,81249.16,0.0,0.20399,0.00011,22.68173]
[1778439349544,32.87,81249.69,0.0,0.20405,0.00011,22.68596]
[1778439355775,32.87,81249.12,0.0,0.20399,0.00011,22.68211]
[1778439355971,32.87,81249.12,0.0,0.20399,0.00011,22.68211]
[1778439357556,32.87,81249.12,0.0,0.204,0.00011,22.68236]
[1778439363411,32.87,81247.62,0.0,0.20384,0.00011,22.67176]
[1778439371760,32.87,81244.91,0.0,0.20357,0.00011,22.65276]
[1778439373443,32.87,81243.61,0.0,0.20343,0.00011,22.64327]
[1778439373572,32.87,81240.53,0.0,0.2031,0.00011,22.62057]
[1778439374121,32.87,81240.53,0.0,0.2031,0.00011,22.62057]
[1778439374476,32.87,81240.53,0.0,0.2031,0.00011,22.62054]
[1778439375015,32.87,81240.53,0.0,0.2031,0.00011,22.62054]
[1778439375484,32.87,81240.32,0.0,0.20308,0.00011,22.61898]
[1778439375735,32.87,81240.32,0.0,0.20308,0.00011,22.61898]
[1778439376490,32.87,81240.74,0.0,0.20312,0.00011,22.62196]
[1778439381525,32.87,81242.34,0.0,0.20328,0.00011,22.63317]
[1778439385772,32.87,81244.56,0.0,0.20351,0.00011,22.64912]
[1778439385873,32.87,81245.57,0.0,0.20362,0.00011,22.65648]
[1778439391596,32.87,81246.34,0.0,0.20367,0.00011,22.65773]
[1778439396802,32.87,81242.35,0.0,0.20324,0.00011,22.62778]
[1778439403679,32.87,81242.5,0.0,0.20324,0.00011,22.62835]
[1778439407608,32.87,81252.51,0.0,0.20432,0.00011,22.70235]
[1778439408025,32.87,81252.51,0.0,0.20432,0.00011,22.70235]
[1778439408050,32.87,81252.55,0.0,0.20432,0.00011,22.70252]
[1778439414756,32.87,81254.77,0.0,0.20454,0.00011,22.71797]
[1778439420799,32.86,81254.56,0.0,0.20451,0.00011,22.71553]
[1778439426218,32.86,81257.08,0.0,0.20477,0.00011,22.73371]
[1778439427705,32.86,81254.71,0.0,0.20451,0.00011,22.71583]
[1778439428317,32.86,81254.71,0.0,0.20451,0.00011,22.71583]
[1778439435602,32.86,81256.3,0.0,0.20466,0.00011,22.72634]
[1778439441004,32.86,81256.03,0.0,0.20462,0.00011,22.72335]
[1778439443892,32.86,81256.03,0.0,0.20462,0.00011,22.72304]
[1778439444619,32.86,81256.03,0.0,0.20461,0.00011,22.72272]
[1778439446039,32.86,81256.03,0.0,0.20461,0.00011,22.72256]
[1778439446581,32.86,81256.05,0.0,0.20461,0.00011,22.72254]
[1778439451104,32.85,81256.11,0.0,0.2046,0.00011,22.72235]
[1778439451590,32.85,81256.11,0.0,0.20458,0.00011,22.71839]
[1778439456601,32.85,81256.11,0.0,0.20457,0.00011,22.71775]
[1778439461617,32.85,81255.84,0.0,0.20453,0.00011,22.71498]
[1778439466630,32.85,81256.14,0.0,0.20455,0.00011,22.71645]
[1778439471653,32.85,81255.45,0.0,0.20446,0.00011,22.71057]
[1778439476677,32.85,81255.83,0.0,0.20449,0.00011,22.71264]
[1778439481685,32.84,81256.05,0.0,0.20451,0.00011,22.71353]
[1778439486704,32.84,81255.03,0.0,0.20439,0.00011,22.70532]
[1778439489684,32.84,81258.46,0.0,0.20475,0.00011,22.73035]
[1778439489771,32.84,81258.46,0.0,0.20475,0.00011,22.73004]
[1778439495162,32.84,81262.74,0.0,0.2052,0.00011,22.76107]
[1778439495839,32.84,81264.4,0.0,0.20537,0.00011,22.77316]
[1778439496334,32.84,81268.45,0.0,0.20581,0.00011,22.8031]
[1778439501367,32.84,81268.57,0.0,0.20582,0.00011,22.80356]
[1778439505910,32.84,81267.52,0.0,0.2057,0.00011,22.7955]
[1778439506401,32.84,81267.52,0.0,0.2057,0.00011,22.7953]
[1778439514458,32.84,81266.33,0.0,0.20552,0.00011,22.78115]
[1778439521507,32.83,81266.86,0.0,0.20555,0.00011,22.78326]
[1778439524051,32.83,81268.53,0.0,0.20572,0.00011,22.79511]
[1778439524533,32.83,81269.68,0.0,0.20585,0.00011,22.80347]
[1778439529298,32.83,81268.73,0.0,0.20573,0.00011,22.7958]
[1778439529363,32.83,81269.23,0.0,0.20578,0.00011,22.79934]
[1778439534600,32.83,81267.97,0.0,0.20563,0.00011,22.78892]
[1778439539633,32.82,81267.12,0.0,0.20552,0.00011,22.78116]
[1778439543975,32.82,81266.32,0.0,0.20542,0.00011,22.77437]
[1778439549958,32.82,81264.81,0.0,0.20522,0.00011,22.76118]
[1778439552624,32.82,81264.81,0.0,0.20522,0.00011,22.76062]
[1778439557758,32.81,81265.94,0.0,0.20531,0.00011,22.76727]
[1778439561298,32.81,81263.45,0.0,0.20503,0.00011,22.74796]
[1778439566821,32.81,81260.3,0.0,0.20467,0.00011,22.72311]
[1778439572870,32.81,81260.17,0.0,0.20464,0.00011,22.72163]
[1778439579246,32.8,81251.1,0.0,0.20362,0.00011,22.64926]
[1778439584952,32.8,81250.14,0.0,0.20351,0.00011,22.64127]
[1778439590993,32.8,81249.89,0.0,0.20347,0.00011,22.63853]
[1778439596028,32.8,81249.81,0.0,0.20345,0.00011,22.63733]
[1778439601770,32.8,81250.27,0.0,0.20349,0.00011,22.64027]
[1778439605540,32.8,81250.24,0.0,0.20348,0.00011,22.63958]
[1778439611134,32.8,81256.81,0.0,0.20418,0.00011,22.68755]
[1778439614705,32.8,81255.58,0.0,0.20404,0.00011,22.67814]
[1778439620197,32.79,81248.03,0.0,0.20321,0.00011,22.62125]
[1778439625232,32.79,81249.28,0.0,0.20334,0.00011,22.63015]
[1778439629686,32.79,81249.24,0.0,0.20333,0.00011,22.62963]
[1778439629775,32.79,81249.55,0.0,0.20337,0.00011,22.63186]
[1778439635303,32.79,81245.09,0.0,0.20286,0.00011,22.59468]
[1778439640488,32.79,81246.48,0.0,0.20301,0.00011,22.60499]
[1778439646635,32.79,81246.32,0.0,0.20299,0.00011,22.60377]
[1778439651990,32.79,81242.73,0.0,0.20261,0.00011,22.57717]
[1778439655120,32.79,81241.82,0.0,0.20251,0.00011,22.57054]
[1778439658779,32.79,81230.33,0.0,0.20128,0.00011,22.48535]
[1778439664509,32.8,81225.64,0.0,0.2008,0.00011,22.45149]
[1778439667414,32.8,81226.05,0.0,0.20085,0.00011,22.45503]
[1778439667754,32.8,81221.58,0.0,0.20037,0.00011,22.42196]
[1778439669360,32.8,81218.25,0.0,0.20002,0.00011,22.39737]
[1778439669367,32.8,81218.25,0.0,0.20002,0.00011,22.39737]
[1778439669880,32.8,81216.67,0.0,0.19985,0.00011,22.38555]
[1778439675588,32.8,81213.21,0.0,0.19948,0.00011,22.35954]
[1778439677766,32.8,81213.09,0.0,0.19947,0.00011,22.35862]
[1778439679688,32.8,81211.48,0.0,0.1993,0.00011,22.34655]
[1778439685660,32.8,81212.04,0.0,0.19936,0.00011,22.35072]
[1778439689080,32.8,81214.75,0.0,0.19964,0.00011,22.37094]
[1778439692012,32.8,81206.73,0.0,0.19877,0.00011,22.30726]
[1778439692709,32.8,81207.23,0.0,0.19882,0.00011,22.31107]
[1778439697745,32.8,81209.53,0.0,0.19907,0.00011,22.32866]
[1778439701436,32.8,81208.05,0.0,0.19892,0.00011,22.31794]
[1778439706561,32.8,81208.73,0.0,0.199,0.00011,22.32326]
[1778439706662,32.8,81208.73,0.0,0.199,0.00011,22.32326]
[1778439710854,32.8,81203.0,0.0,0.1984,0.00011,22.28146]
[1778439715944,32.8,81205.14,0.0,0.19864,0.00011,22.29833]
[1778439721914,32.8,81204.54,0.0,0.19859,0.00011,22.29498]
[1778439723380,32.81,81203.68,0.0,0.19851,0.00011,22.28871]
[1778439723580,32.81,81203.68,0.0,0.19851,0.00011,22.28871]
[1778439723617,32.81,81203.68,0.0,0.19851,0.00011,22.28871]
[1778439723927,32.81,81204.44,0.0,0.19859,0.00011,22.29455]
[1778439725254,32.81,81201.49,0.0,0.19828,0.00011,22.27266]
[1778439725317,32.81,81201.49,0.0,0.19828,0.00011,22.27266]
[1778439726966,32.81,81199.39,0.0,0.19806,0.00011,22.25714]
[1778439726953,32.81,81180.96,0.0,0.19611,0.00011,22.11931]
[1778439726997,32.81,81180.96,0.0,0.19611,0.00011,22.11931]
[1778439727946,32.81,81180.96,0.0,0.19611,0.00011,22.11931]
[1778439728322,32.81,81180.96,0.0,0.19611,0.00011,22.1193]
[1778439728332,32.81,81180.96,0.0,0.19611,0.00011,22.1193]
[1778439728972,32.81,81180.94,0.0,0.19611,0.00011,22.1192]
[1778439729664,32.81,81180.94,0.0,0.19611,0.00011,22.1192]
[1778439733983,32.81,81169.24,0.0,0.19487,0.00011,22.03148]
[1778439734383,32.81,81169.24,0.0,0.19487,0.00011,22.03148]
[1778439734898,32.81,81165.71,0.0,0.1945,0.0001,22.00509]
[1778439735791,32.81,81165.71,0.0,0.1945,0.0001,22.00509]
[1778439735821,32.81,81165.71,0.0,0.1945,0.0001,22.00509]
[1778439735923,32.81,81163.87,0.0,0.19431,0.0001,21.99138]
[1778439736287,32.81,81163.87,0.0,0.19431,0.0001,21.99138]
[1778439736297,32.81,81163.87,0.0,0.19431,0.0001,21.99138]
[1778439736550,32.81,81163.87,0.0,0.19431,0.0001,21.99138]
[1778439736585,32.81,81163.87,0.0,0.19431,0.0001,21.99138]
[1778439736872,32.81,81158.75,0.0,0.19378,0.0001,21.95308]
[1778439742090,32.81,81164.91,0.0,0.19444,0.0001,22.00014]
[1778439743883,32.81,81167.27,0.0,0.19468,0.00011,22.01783]
[1778439743934,32.81,81169.29,0.0,0.1949,0.00011,22.03323]
[1778439744098,32.81,81169.29,0.0,0.1949,0.00011,22.03323]
[1778439744160,32.81,81170.35,0.0,0.19501,0.00011,22.04118]
[1778439747365,32.81,81170.35,0.0,0.19501,0.00011,22.04127]
[1778439747978,32.81,81170.35,0.0,0.19501,0.00011,22.04127]
[1778439747465,32.81,81172.03,0.0,0.19519,0.00011,22.05408]
[1778439748107,32.81,81172.03,0.0,0.19519,0.00011,22.05408]
[1778439753143,32.81,81171.46,0.0,0.19511,0.00011,22.04628]
[1778439757547,32.81,81171.38,0.0,0.19511,0.00011,22.04587]
[1778439759933,32.81,81166.36,0.0,0.19458,0.0001,22.0084]
[1778439759994,32.81,81158.86,0.0,0.1938,0.0001,21.9524]
[1778439761957,32.81,81154.65,0.0,0.19336,0.0001,21.92094]
[1778439761992,32.81,81154.01,0.0,0.19329,0.0001,21.91617]
[1778439762753,32.81,81154.01,0.0,0.19329,0.0001,21.91617]
[1778439762768,32.81,81153.83,0.0,0.19328,0.0001,21.9149]
[1778439767827,32.81,81154.74,0.0,0.19338,0.0001,21.9222]
[1778439769499,32.81,81156.95,0.0,0.19361,0.0001,21.93889]
[1778439769559,32.81,81157.1,0.0,0.19363,0.0001,21.9402]
[1778439775685,32.81,81158.54,0.0,0.19379,0.0001,21.95184]
[1778439778780,32.82,81173.34,0.0,0.19535,0.00011,22.06336]
[1778439784359,32.82,81173.32,0.0,0.19535,0.00011,22.06334]
[1778439789148,32.82,81171.56,0.0,0.19517,0.00011,22.05028]
[1778439789980,32.82,81171.56,0.0,0.19517,0.00011,22.05028]
[1778439790333,32.82,81179.02,0.0,0.19596,0.00011,22.10626]
[1778439790731,32.82,81180.3,0.0,0.19609,0.00011,22.1159]
[1778439793425,32.82,81192.26,0.0,0.19736,0.00011,22.20545]
[1778439794619,32.82,81192.26,0.0,0.19736,0.00011,22.20545]
[1778439795014,32.82,81192.26,0.0,0.19736,0.00011,22.20545]
[1778439795752,32.82,81192.07,0.0,0.19734,0.00011,22.2041]
[1778439795757,32.82,81192.07,0.0,0.19734,0.00011,22.2041]
[1778439795805,32.82,81195.9,0.0,0.19774,0.00011,22.23274]
[1778439796636,32.82,81195.9,0.0,0.19774,0.00011,22.23274]
[1778439796664,32.82,81195.9,0.0,0.19774,0.00011,22.23274]
[1778439796676,32.82,81196.97,0.0,0.19786,0.00011,22.24075]
[1778439797461,32.82,81196.97,0.0,0.19786,0.00011,22.24075]
[1778439797803,32.82,81194.25,0.0,0.19757,0.00011,22.2204]
[1778439802074,32.82,81198.92,0.0,0.19806,0.00011,22.25518]
[1778439802484,32.82,81198.18,0.0,0.19798,0.00011,22.24958]
[1778439804624,32.82,81197.81,0.0,0.19794,0.00011,22.24675]
[1778439804719,32.82,81196.87,0.0,0.19784,0.00011,22.23966]
[1778439805858,32.82,81196.87,0.0,0.19784,0.00011,22.23966]
[1778439805903,32.82,81197.77,0.0,0.19794,0.00011,22.24633]
[1778439811548,32.82,81198.15,0.0,0.19795,0.00011,22.24486]
[1778439815144,32.81,81196.78,0.0,0.1978,0.00011,22.23438]
[1778439815576,32.81,81197.46,0.0,0.19787,0.00011,22.23938]
[1778439817327,32.81,81196.9,0.0,0.19781,0.00011,22.23511]
[1778439817589,32.81,81196.42,0.0,0.19775,0.00011,22.23145]
[1778439818199,32.81,81196.42,0.0,0.19775,0.00011,22.23145]
[1778439818890,32.81,81196.42,0.0,0.19775,0.00011,22.23145]
[1778439821749,32.81,81197.86,0.0,0.1979,0.00011,22.2419]
[1778439822065,32.81,81197.86,0.0,0.1979,0.00011,22.2419]
[1778439821801,32.81,81198.57,0.0,0.19798,0.00011,22.24728]
[1778439822481,32.81,81198.57,0.0,0.19798,0.00011,22.24728]
[1778439827672,32.81,81202.95,0.0,0.19845,0.00011,22.28035]
[1778439832911,32.81,81197.42,0.0,0.19787,0.00011,22.23927]
[1778439833006,32.81,81196.26,0.0,0.19774,0.00011,22.23064]
[1778439834494,32.82,81196.26,0.0,0.19774,0.00011,22.23069]
[1778439834716,32.82,81191.9,0.0,0.19728,0.00011,22.19815]
[1778439836111,32.82,81190.36,0.0,0.19712,0.00011,22.18673]
[1778439836729,32.82,81190.02,0.0,0.19709,0.00011,22.18428]
[1778439839937,32.82,81191.27,0.0,0.19722,0.00011,22.19383]
[1778439840013,32.82,81190.34,0.0,0.19713,0.00011,22.18697]
[1778439840588,32.82,81190.34,0.0,0.19713,0.00011,22.18697]
[1778439841082,32.82,81190.58,0.0,0.19715,0.00011,22.18884]
[1778439841979,32.82,81190.58,0.0,0.19715,0.00011,22.18884]
[1778439842021,32.82,81190.21,0.0,0.19711,0.00011,22.18617]
[1778439844937,32.82,81189.94,0.0,0.19709,0.00011,22.18434]
[1778439845047,32.82,81189.39,0.0,0.19703,0.00011,22.18032]
[1778439851836,32.82,81188.08,0.0,0.1969,0.00011,22.17122]
[1778439856870,32.82,81186.92,0.0,0.19679,0.00011,22.16309]
[1778439860506,32.82,81188.33,0.0,0.19694,0.00011,22.17398]
[1778439861055,32.82,81193.64,0.0,0.19751,0.00011,22.2138]
[1778439869962,32.82,81189.78,0.0,0.19711,0.00011,22.18587]
[1778439874997,32.82,81193.64,0.0,0.19751,0.00011,22.21154]
[1778439881039,32.82,81197.58,0.0,0.19793,0.00011,22.24172]
[1778439886074,32.83,81199.28,0.0,0.19812,0.00011,22.25503]
[1778439891109,32.83,81203.65,0.0,0.1986,0.00011,22.28824]
[1778439896145,32.83,81202.34,0.0,0.19846,0.00011,22.27898]
[1778439901830,32.83,81200.24,0.0,0.19825,0.00011,22.2637]
[1778439907228,32.83,81203.22,0.0,0.19857,0.00011,22.28671]
[1778439913259,32.83,81201.77,0.0,0.19843,0.00011,22.27633]
[1778439913472,32.83,81201.77,0.0,0.19843,0.00011,22.27633]
[1778439914040,32.83,81201.77,0.0,0.19843,0.00011,22.27633]
[1778439914633,32.83,81201.31,0.0,0.19838,0.00011,22.27307]
[1778439915123,32.83,81201.31,0.0,0.19838,0.00011,22.27307]
[1778439915141,32.83,81208.32,0.0,0.19913,0.00011,22.32546]
[1778439919883,32.83,81215.42,0.0,0.19989,0.00011,22.37887]
[1778439919990,32.83,81216.36,0.0,0.19999,0.00011,22.38586]
[1778439925419,32.83,81217.28,0.0,0.20009,0.00011,22.39269]
[1778439931623,32.83,81225.46,0.0,0.20096,0.00011,22.45339]
[1778439936957,32.83,81228.06,0.0,0.20121,0.00011,22.46875]
[1778439940127,32.83,81231.97,0.0,0.20163,0.00011,22.49775]
[1778439940201,32.83,81236.83,0.0,0.20215,0.00011,22.53382]
[1778439945495,32.83,81240.98,0.0,0.20259,0.00011,22.56419]
[1778439950530,32.83,81244.64,0.0,0.20298,0.00011,22.59117]
[1778439955565,32.83,81249.17,0.0,0.20346,0.00011,22.62447]
[1778439957620,32.83,81249.35,0.0,0.20347,0.00011,22.62563]
[1778439958170,32.83,81251.54,0.0,0.20371,0.00011,22.6417]
[1778439961113,32.83,81248.25,0.0,0.20335,0.00011,22.61688]
[1778439961203,32.83,81247.13,0.0,0.20322,0.00011,22.60836]
[1778439966642,32.83,81248.15,0.0,0.20332,0.00011,22.61496]
[1778439967982,32.83,81248.15,0.0,0.20332,0.00011,22.61496]
[1778439968113,32.83,81248.15,0.0,0.20332,0.00011,22.61496]
[1778439968185,32.83,81249.15,0.0,0.20342,0.00011,22.62223]
[1778439970604,32.82,81245.27,0.0,0.203,0.00011,22.5931]
[1778439971640,32.82,81245.37,0.0,0.20301,0.00011,22.59372]
[1778439971683,32.82,81245.63,0.0,0.20304,0.00011,22.59552]
[1778439972866,32.82,81245.63,0.0,0.20304,0.00011,22.59552]
[1778439972967,32.82,81252.0,0.0,0.20372,0.00011,22.6427]
[1778439974247,32.82,81252.0,0.0,0.20372,0.00011,22.64257]
[1778439974921,32.82,81252.0,0.0,0.20372,0.00011,22.64257]
[1778439976074,32.82,81247.59,0.0,0.20324,0.00011,22.60963]
[1778439980741,32.82,81235.12,0.0,0.20189,0.00011,22.51626]
[1778439983849,32.82,81234.09,0.0,0.20178,0.00011,22.50849]
[1778439983893,32.82,81230.21,0.0,0.20136,0.00011,22.47954]
[1778439984487,32.82,81230.21,0.0,0.20136,0.00011,22.47954]
[1778439984769,32.82,81230.21,0.0,0.20136,0.00011,22.47947]
[1778439989806,32.82,81226.68,0.0,0.20098,0.00011,22.45299]
[1778439994840,32.82,81223.21,0.0,0.20058,0.00011,22.42321]
[1778440002227,32.82,81220.88,0.0,0.20033,0.00011,22.40576]
[1778440003491,32.82,81220.88,0.0,0.20033,0.00011,22.40576]
[1778440005158,32.82,81224.18,0.0,0.20068,0.00011,22.43032]
[1778440005259,32.82,81233.28,0.0,0.20166,0.00011,22.49808]
[1778440010264,32.82,81232.2,0.0,0.20154,0.00011,22.4898]
[1778440015959,32.82,81236.35,0.0,0.20198,0.00011,22.52012]
[1778440016178,32.82,81237.01,0.0,0.20204,0.00011,22.52479]
[1778440021201,32.82,81237.92,0.0,0.20213,0.00011,22.53106]
[1778440026204,32.82,81239.21,0.0,0.20226,0.00011,22.54003]
[1778440031208,32.81,81238.28,0.0,0.20215,0.00011,22.53248]
[1778440036236,32.81,81238.6,0.0,0.20218,0.00011,22.5343]
[1778440041262,32.81,81239.46,0.0,0.20226,0.00011,22.54016]
[1778440046271,32.81,81240.3,0.0,0.20235,0.00011,22.54586]
[1778440051277,32.81,81240.59,0.0,0.20237,0.00011,22.54747]
[1778440056281,32.81,81240.88,0.0,0.20237,0.00011,22.54527]
[1778440061293,32.81,81241.22,0.0,0.2024,0.00011,22.5473]
[1778440062759,32.81,81241.22,0.0,0.20239,0.00011,22.5471]
[1778440062788,32.81,81241.22,0.0,0.20239,0.00011,22.5471]
[1778440071164,32.81,81239.05,0.0,0.20215,0.00011,22.53047]
[1778440081317,32.81,81240.44,0.0,0.2023,0.00011,22.54035]
[1778440084218,32.8,81241.39,0.0,0.20239,0.00011,22.54668]
[1778440084310,32.8,81241.39,0.0,0.20239,0.00011,22.54668]
[1778440087213,32.8,81241.55,0.0,0.2024,0.00011,22.54762]
[1778440092238,32.8,81247.49,0.0,0.20303,0.00011,22.5912]
[1778440093751,32.8,81248.25,0.0,0.20311,0.00011,22.59659]
[1778440093789,32.8,81248.93,0.0,0.20318,0.00011,22.60152]
[1778440100830,32.8,81250.2,0.0,0.20331,0.00011,22.61049]
[1778440106155,32.8,81250.38,0.0,0.20332,0.00011,22.6112]
[1778440113138,32.8,81252.0,0.0,0.20349,0.00011,22.62288]
[1778440120270,32.8,81252.0,0.0,0.20345,0.00011,22.61787]
[1778440121731,32.8,81253.73,0.0,0.20363,0.00011,22.63038]
[1778440121971,32.8,81253.73,0.0,0.20363,0.00011,22.63038]
[1778440123278,32.8,81255.32,0.0,0.2038,0.00011,22.64208]
[1778440123330,32.8,81255.43,0.0,0.20381,0.00011,22.64278]
[1778440125778,32.79,81255.88,0.0,0.20385,0.00011,22.64586]
[1778440125891,32.79,81258.34,0.0,0.20412,0.00011,22.66399]
[1778440131802,32.79,81257.4,0.0,0.20401,0.00011,22.65634]
[1778440135117,32.79,81256.87,0.0,0.20394,0.00011,22.65217]
[1778440135372,32.79,81257.44,0.0,0.204,0.00011,22.65629]
[1778440136872,32.79,81257.44,0.0,0.204,0.00011,22.65618]
[1778440136919,32.79,81257.44,0.0,0.204,0.00011,22.65618]
[1778440137348,32.79,81268.16,0.0,0.20516,0.00011,22.73577]
[1778440143221,32.79,81268.66,0.0,0.20521,0.00011,22.73894]
[1778440144248,32.79,81268.66,0.0,0.20521,0.00011,22.73894]
[1778440144349,32.79,81268.28,0.0,0.20517,0.00011,22.736]
[1778440149928,32.79,81267.51,0.0,0.20507,0.00011,22.72964]
[1778440151787,32.79,81267.13,0.0,0.20503,0.00011,22.72673]
[1778440151941,32.79,81266.45,0.0,0.20495,0.00011,22.72159]
[1778440156195,32.79,81277.41,0.0,0.20614,0.00011,22.80245]
[1778440163361,32.79,81278.35,0.0,0.20623,0.00011,22.80845]
[1778440167906,32.79,81281.32,0.0,0.20654,0.00011,22.82985]
[1778440168264,32.79,81281.32,0.0,0.20654,0.00011,22.82985]
[1778440168393,32.79,81281.32,0.0,0.20654,0.00011,22.82985]
[1778440169008,32.78,81285.68,0.0,0.20701,0.00011,22.86194]
[1778440169109,32.78,81289.65,0.0,0.20744,0.00011,22.89113]
[1778440175103,32.78,81296.21,0.0,0.20812,0.00011,22.93511]
[1778440180139,32.78,81294.74,0.0,0.20795,0.00011,22.92353]
[1778440181926,32.78,81296.27,0.0,0.20812,0.00011,22.93471]
[1778440182152,32.78,81296.27,0.0,0.20811,0.00011,22.93457]
[1778440187187,32.78,81296.4,0.0,0.20812,0.00011,22.93485]
[1778440190261,32.78,81295.72,0.0,0.20804,0.00011,22.92956]
[1778440190360,32.78,81294.66,0.0,0.20792,0.00011,22.92159]
[1778440195888,32.78,81299.45,0.0,0.20844,0.00011,22.95661]
[1778440196250,32.78,81299.45,0.0,0.20844,0.00011,22.95655]
[1778440197316,32.78,81299.45,0.0,0.20844,0.00011,22.95655]
[1778440197350,32.78,81300.32,0.0,0.20853,0.00011,22.96292]
[1778440203099,32.78,81301.92,0.0,0.2087,0.00011,22.97414]
[1778440203143,32.78,81301.92,0.0,0.2087,0.00011,22.97414]
[1778440203299,32.78,81301.92,0.0,0.2087,0.00011,22.97393]
[1778440206916,32.78,81304.28,0.0,0.20895,0.00011,22.991]
[1778440207626,32.78,81304.28,0.0,0.20895,0.00011,22.99092]
[1778440207727,32.77,81304.28,0.0,0.20895,0.00011,22.99079]
[1778440213369,32.77,81302.14,0.0,0.2087,0.00011,22.97438]
[1778440218405,32.77,81302.99,0.0,0.20878,0.00011,22.97964]
[1778440223442,32.77,81303.76,0.0,0.20884,0.00011,22.98391]
[1778440229076,32.77,81303.12,0.0,0.20875,0.00011,22.97776]
[1778440234221,32.76,81301.94,0.0,0.20857,0.00011,22.96384]
[1778440239555,32.76,81302.96,0.0,0.20866,0.00011,22.96976]
[1778440244590,32.76,81303.99,0.0,0.20875,0.00011,22.97602]
[1778440249624,32.75,81305.24,0.0,0.20887,0.00011,22.98392]
[1778440251684,32.75,81307.72,0.0,0.20914,0.00011,23.00198]
[1778440251905,32.75,81307.72,0.0,0.20914,0.00011,23.00198]
[1778440252404,32.75,81307.72,0.0,0.20914,0.00011,23.00198]
[1778440252412,32.75,81307.45,0.0,0.2091,0.00011,22.99955]
[1778440253405,32.75,81307.45,0.0,0.2091,0.00011,22.99955]
[1778440253425,32.75,81313.38,0.0,0.20975,0.00011,23.04319]
[1778440254006,32.75,81313.38,0.0,0.20975,0.00011,23.04319]
[1778440254091,32.75,81314.79,0.0,0.2099,0.00011,23.05348]
[1778440254610,32.75,81314.79,0.0,0.2099,0.00011,23.05348]
[1778440255265,32.75,81314.32,0.0,0.20985,0.00011,23.04987]
[1778440259065,32.75,81320.51,0.0,0.21053,0.00011,23.09523]
[1778440259303,32.75,81323.13,0.0,0.21081,0.00011,23.11413]
[1778440259587,32.75,81323.13,0.0,0.21081,0.00011,23.11413]
[1778440259652,32.75,81323.13,0.0,0.21081,0.00011,23.11413]
[1778440259786,32.75,81323.13,0.0,0.21081,0.00011,23.11413]
[1778440259949,32.75,81323.13,0.0,0.21081,0.00011,23.11413]
[1778440260251,32.75,81340.14,0.0,0.21269,0.00011,23.23931]
[1778440262357,32.75,81340.14,0.0,0.21269,0.00011,23.23931]
[1778440262889,32.75,81344.07,0.0,0.21312,0.00011,23.26812]
[1778440262900,32.75,81344.07,0.0,0.21312,0.00011,23.26812]
[1778440262952,32.75,81344.46,0.0,0.21316,0.00011,23.27091]
[1778440268855,32.75,81341.48,0.0,0.21283,0.00011,23.24867]
[1778440274141,32.75,81335.78,0.0,0.21219,0.00011,23.20646]
[1778440279147,32.75,81336.57,0.0,0.21228,0.00011,23.21212]
[1778440279248,32.75,81336.88,0.0,0.21231,0.00011,23.21422]
[1778440284872,32.75,81334.92,0.0,0.21207,0.00011,23.19875]
[1778440290890,32.74,81336.09,0.0,0.2122,0.00011,23.20685]
[1778440293151,32.74,81349.81,0.0,0.21368,0.00011,23.30324]
[1778440294888,32.74,81350.95,0.0,0.21381,0.00011,23.31157]
[1778440295525,32.74,81350.32,0.0,0.21374,0.00011,23.30682]
[1778440300542,32.74,81349.14,0.0,0.2136,0.00011,23.29746]
[1778440305559,32.74,81348.53,0.0,0.21351,0.00011,23.29209]
[1778440310573,32.74,81348.05,0.0,0.21345,0.00011,23.28766]
[1778440315593,32.73,81347.43,0.0,0.21336,0.00011,23.28221]
[1778440320603,32.73,81346.95,0.0,0.2133,0.00011,23.2778]
[1778440325630,32.73,81346.93,0.0,0.21328,0.00011,23.27658]
[1778440330635,32.73,81346.93,0.0,0.21326,0.00011,23.27567]
[1778440335658,32.73,81346.45,0.0,0.2132,0.00011,23.27125]
[1778440338885,32.73,81346.28,0.0,0.21317,0.00011,23.26945]
[1778440339546,32.73,81345.77,0.0,0.21311,0.00011,23.26552]
[1778440344560,32.72,81345.29,0.0,0.21304,0.00011,23.26126]
[1778440349575,32.72,81344.86,0.0,0.21298,0.00011,23.25722]
[1778440354594,32.72,81343.69,0.0,0.21282,0.00011,23.24397]
[1778440359598,32.72,81344.55,0.0,0.2129,0.00011,23.2495]
[1778440364613,32.72,81346.05,0.0,0.21305,0.00011,23.25952]
[1778440369629,32.71,81345.48,0.0,0.21297,0.00011,23.25441]
[1778440374639,32.71,81344.76,0.0,0.21288,0.00011,23.24829]
[1778440379660,32.71,81336.48,0.0,0.21195,0.00011,23.1865]
[1778440379703,32.71,81336.48,0.0,0.21195,0.00011,23.18642]
[1778440379708,32.71,81336.48,0.0,0.21195,0.00011,23.18642]
[1778440379783,32.71,81336.48,0.0,0.21195,0.00011,23.18642]
[1778440380520,32.71,81336.48,0.0,0.21195,0.00011,23.18642]
[1778440380566,32.71,81335.73,0.0,0.21186,0.00011,23.18082]
[1778440382993,32.71,81336.32,0.0,0.21193,0.00011,23.18504]
[1778440383556,32.71,81337.15,0.0,0.21202,0.00011,23.19109]
[1778440385579,32.71,81339.24,0.0,0.21225,0.00011,23.20642]
[1778440385597,32.71,81341.31,0.0,0.21248,0.00011,23.22159]
[1778440388592,32.71,81350.91,0.0,0.21354,0.00011,23.29201]
[1778440394634,32.71,81351.6,0.0,0.2136,0.00011,23.29637]
[1778440400677,32.71,81351.81,0.0,0.21361,0.00011,23.29716]
[1778440405934,32.7,81354.15,0.0,0.21386,0.00011,23.31371]
[1778440406639,32.7,81354.15,0.0,0.21386,0.00011,23.31359]
[1778440407174,32.7,81354.15,0.0,0.21386,0.00011,23.31359]
[1778440407588,32.7,81354.15,0.0,0.21386,0.00011,23.31344]
[1778440409427,32.7,81354.55,0.0,0.2139,0.00011,23.31622]
[1778440409675,32.7,81354.81,0.0,0.21393,0.00011,23.31802]
[1778440414700,32.7,81355.91,0.0,0.21402,0.00011,23.32184]
[1778440419715,32.7,81356.23,0.0,0.21405,0.00011,23.32358]
[1778440424722,32.7,81356.57,0.0,0.21408,0.00011,23.32547]
[1778440429733,32.7,81355.96,0.0,0.214,0.00011,23.3204]
[1778440434740,32.7,81355.96,0.0,0.21399,0.00011,23.31973]
[1778440439765,32.7,81355.92,0.0,0.21397,0.00011,23.31847]
[1778440444789,32.69,81356.88,0.0,0.21407,0.00011,23.32498]
[1778440449819,32.69,81357.25,0.0,0.2141,0.00011,23.32698]
[1778440454843,32.69,81357.25,0.0,0.21408,0.00011,23.32597]
[1778440459860,32.69,81357.31,0.0,0.21407,0.00011,23.32541]
[1778440464882,32.69,81356.89,0.0,0.21401,0.00011,23.32137]
[1778440468898,32.68,81362.41,0.0,0.21461,0.00011,23.36118]
[1778440469759,32.68,81363.29,0.0,0.21471,0.00011,23.36743]
[1778440474770,32.68,81363.55,0.0,0.2147,0.00011,23.36491]
[1778440479776,32.68,81364.32,0.0,0.21478,0.00011,23.37005]
[1778440479860,32.68,81364.32,0.0,0.21478,0.00011,23.36992]
[1778440480163,32.68,81364.32,0.0,0.21478,0.00011,23.36992]
[1778440480221,32.68,81364.32,0.0,0.21478,0.00011,23.36992]
[1778440480253,32.68,81373.07,0.0,0.21575,0.00011,23.43402]
[1778440481994,32.68,81373.07,0.0,0.21575,0.00011,23.43391]
[1778440482014,32.68,81373.07,0.0,0.21575,0.00011,23.43391]
[1778440482047,32.68,81373.07,0.0,0.21575,0.00011,23.43391]
[1778440482244,32.68,81374.06,0.0,0.21586,0.00011,23.44116]
[1778440483432,32.68,81374.06,0.0,0.21586,0.00011,23.44116]
[1778440483443,32.68,81374.06,0.0,0.21586,0.00011,23.44116]
[1778440483512,32.68,81367.29,0.0,0.2151,0.00011,23.39131]
[1778440483951,32.68,81367.29,0.0,0.2151,0.00011,23.39131]
[1778440484619,32.68,81367.29,0.0,0.2151,0.00011,23.39131]
[1778440484649,32.68,81367.29,0.0,0.2151,0.00011,23.39131]
[1778440484749,32.68,81365.5,0.0,0.2149,0.00011,23.37801]
[1778440484987,32.68,81365.5,0.0,0.2149,0.00011,23.37801]
[1778440485000,32.68,81365.5,0.0,0.2149,0.00011,23.37801]
[1778440485818,32.68,81364.74,0.0,0.21481,0.00011,23.37231]
[1778440485828,32.68,81364.74,0.0,0.21481,0.00011,23.37231]
[1778440486592,32.68,81364.74,0.0,0.21481,0.00011,23.37231]
[1778440486602,32.68,81364.74,0.0,0.21481,0.00011,23.37231]
[1778440486684,32.68,81362.32,0.0,0.21454,0.00011,23.35444]
[1778440487964,32.68,81362.32,0.0,0.21454,0.00011,23.35435]
[1778440487997,32.68,81361.08,0.0,0.2144,0.00011,23.34516]
[1778440494523,32.68,81359.61,0.0,0.21423,0.00011,23.33414]
[1778440499571,32.68,81358.36,0.0,0.21408,0.00011,23.32396]
[1778440505768,32.67,81356.48,0.0,0.21386,0.00011,23.30926]
[1778440511449,32.67,81351.28,0.0,0.21327,0.00011,23.27039]
[1778440516486,32.67,81351.86,0.0,0.21333,0.00011,23.27431]
[1778440521521,32.67,81352.1,0.0,0.21335,0.00011,23.27571]
[1778440526343,32.67,81352.25,0.0,0.21336,0.00011,23.27659]
[1778440526450,32.67,81352.37,0.0,0.21337,0.00011,23.27732]
[1778440531128,32.67,81352.3,0.0,0.21336,0.00011,23.27648]
[1778440531592,32.67,81352.55,0.0,0.21336,0.00011,23.27445]
[1778440532654,32.67,81352.55,0.0,0.21336,0.00011,23.27445]
[1778440532755,32.67,81364.56,0.0,0.2147,0.00011,23.3627]
[1778440533570,32.67,81364.56,0.0,0.2147,0.00011,23.3627]
[1778440533788,32.67,81364.56,0.0,0.2147,0.00011,23.3627]
[1778440533772,32.67,81368.38,0.0,0.21512,0.00011,23.39063]
[1778440534592,32.67,81368.38,0.0,0.21512,0.00011,23.39063]
[1778440541513,32.67,81370.79,0.0,0.21539,0.00011,23.40779]
[1778440547704,32.67,81378.35,0.0,0.21622,0.00011,23.46234]
[1778440548427,32.67,81378.35,0.0,0.21622,0.00011,23.46234]
[1778440548832,32.67,81384.16,0.0,0.21687,0.00011,23.50485]
[1778440551743,32.67,81387.55,0.0,0.21725,0.00011,23.52964]
[1778440551837,32.67,81387.55,0.0,0.21725,0.00011,23.52967]
[1778440553221,32.67,81387.77,0.0,0.21727,0.00011,23.5313]
[1778440553741,32.67,81387.77,0.0,0.21727,0.00011,23.5313]
[1778440553793,32.67,81387.77,0.0,0.21727,0.00011,23.5313]
[1778440553784,32.67,81401.78,0.0,0.21885,0.00011,23.63372]
[1778440554156,32.67,81401.78,0.0,0.21885,0.00011,23.63372]
[1778440554204,32.67,81401.78,0.0,0.21885,0.00011,23.63372]
[1778440555525,32.67,81401.78,0.0,0.21885,0.00011,23.63369]
[1778440555539,32.67,81401.78,0.0,0.21885,0.00011,23.63369]
[1778440555548,32.67,81401.78,0.0,0.21885,0.00011,23.63369]
[1778440560795,32.67,81410.81,0.0,0.21987,0.00011,23.69977]
[1778440561134,32.67,81410.81,0.0,0.21987,0.00011,23.69977]
[1778440561144,32.67,81410.81,0.0,0.21987,0.00011,23.69977]
[1778440561804,32.67,81411.43,0.0,0.21995,0.00011,23.70432]
[1778440566836,32.67,81415.8,0.0,0.22044,0.00011,23.73625]
[1778440567140,32.67,81415.8,0.0,0.22044,0.00011,23.73625]
[1778440571197,32.67,81420.53,0.0,0.22097,0.00011,23.77032]
[1778440571871,32.67,81421.24,0.0,0.22105,0.00011,23.77535]
[1778440572723,32.67,81421.24,0.0,0.22105,0.00011,23.77535]
[1778440572881,32.67,81422.96,0.0,0.22124,0.00011,23.78773]
[1778440576348,32.67,81426.44,0.0,0.22164,0.00011,23.81289]
[1778440576449,32.66,81429.23,0.0,0.22195,0.00011,23.83306]
[1778440577092,32.66,81429.23,0.0,0.22195,0.00011,23.83306]
[1778440577163,32.66,81429.28,0.0,0.22196,0.00011,23.83329]
[1778440579917,32.66,81429.72,0.0,0.222,0.00011,23.83648]
[1778440579934,32.66,81430.44,0.0,0.22209,0.00011,23.84169]
[1778440583553,32.66,81436.47,0.0,0.22277,0.00011,23.88543]
[1778440584169,32.66,81436.67,0.0,0.22279,0.00011,23.88674]
[1778440584393,32.66,81436.67,0.0,0.22279,0.00011,23.88674]
[1778440584625,32.66,81455.25,0.0,0.22492,0.00011,24.02127]
[1778440585939,32.66,81462.98,0.0,0.2258,0.00011,24.07713]
[1778440586082,32.66,81462.98,0.0,0.2258,0.00011,24.07713]
[1778440586873,32.66,81463.69,0.0,0.22588,0.00011,24.08218]
[1778440589014,32.66,81462.61,0.0,0.22576,0.00011,24.07424]
[1778440589889,32.66,81462.54,0.0,0.22574,0.00011,24.07351]
[1778440594892,32.66,81461.52,0.0,0.22559,0.00011,24.06152]
[1778440596930,32.66,81460.67,0.0,0.22548,0.00011,24.05475]
[1778440597272,32.66,81460.67,0.0,0.22548,0.00011,24.05475]
[1778440597868,32.66,81459.54,0.0,0.22535,0.00011,24.04638]
[1778440600166,32.66,81456.53,0.0,0.225,0.00011,24.02442]
[1778440606095,32.66,81446.28,0.0,0.22381,0.00011,23.94927]
[1778440610495,32.66,81444.4,0.0,0.22359,0.00011,23.93539]
[1778440610592,32.65,81443.49,0.0,0.22348,0.00011,23.92837]
[1778440616554,32.65,81436.29,0.0,0.22264,0.00011,23.87502]
[1778440622198,32.65,81434.13,0.0,0.22238,0.00011,23.85859]
[1778440626192,32.65,81431.46,0.0,0.22206,0.00011,23.83809]
[1778440630164,32.65,81424.95,0.0,0.2213,0.00011,23.7897]
[1778440630607,32.65,81419.34,0.0,0.22066,0.00011,23.74862]
[1778440634534,32.64,81408.96,0.0,0.21948,0.00011,23.67231]
[1778440641364,32.64,81402.59,0.0,0.21875,0.00011,23.62511]
[1778440644708,32.64,81414.04,0.0,0.22004,0.00011,23.70844]
[1778440650427,32.64,81412.62,0.0,0.21986,0.00011,23.69684]
[1778440651683,32.64,81412.62,0.0,0.21986,0.00011,23.69684]
[1778440651969,32.64,81412.16,0.0,0.21978,0.00011,23.68949]
[1778440656972,32.64,81412.29,0.0,0.21978,0.00011,23.68954]
[1778440661978,32.63,81411.03,0.0,0.21962,0.00011,23.67917]
[1778440666997,32.63,81409.64,0.0,0.21944,0.00011,23.6676]
[1778440672015,32.63,81410.06,0.0,0.21946,0.00011,23.66951]
[1778440674683,32.63,81409.85,0.0,0.21943,0.00011,23.66751]
[1778440678747,32.63,81415.19,0.0,0.22002,0.00011,23.70554]
[1778440679917,32.62,81415.25,0.0,0.22003,0.00011,23.70572]
[1778440680637,32.62,81415.09,0.0,0.22,0.00011,23.70403]
[1778440682204,32.62,81415.09,0.0,0.22,0.00011,23.70392]
[1778440682320,32.62,81415.09,0.0,0.22,0.00011,23.70392]
[1778440682650,32.62,81415.36,0.0,0.22003,0.00011,23.7058]
[1778440687686,32.62,81410.11,0.0,0.21942,0.00011,23.66659]
[1778440691876,32.62,81411.99,0.0,0.21962,0.00011,23.67971]
[1778440691885,32.62,81412.67,0.0,0.21969,0.00011,23.68447]
[1778440695767,32.62,81414.54,0.0,0.2199,0.00011,23.69751]
[1778440695831,32.62,81414.54,0.0,0.21989,0.00011,23.6973]
[1778440696348,32.62,81414.54,0.0,0.21989,0.00011,23.6973]
[1778440696749,32.62,81414.54,0.0,0.21989,0.00011,23.69709]
[1778440697964,32.62,81414.54,0.0,0.21989,0.00011,23.69709]
[1778440698763,32.62,81415.74,0.0,0.22002,0.00011,23.70543]
[1778440703799,32.61,81417.52,0.0,0.2202,0.00011,23.71741]
[1778440708833,32.61,81420.28,0.0,0.2205,0.00011,23.73651]
[1778440709220,32.61,81420.28,0.0,0.2205,0.00011,23.73651]
[1778440709237,32.61,81420.44,0.0,0.22052,0.00011,23.73747]
[1778440714875,32.61,81421.99,0.0,0.22065,0.00011,23.74388]
[1778440723938,32.6,81423.71,0.0,0.22081,0.00011,23.75438]
[1778440728977,32.6,81425.2,0.0,0.22096,0.00011,23.76411]
[1778440732668,32.6,81425.83,0.0,0.22102,0.00011,23.76802]
[1778440732818,32.6,81425.83,0.0,0.22102,0.00011,23.76802]
[1778440733002,32.6,81425.99,0.0,0.22104,0.00011,23.76896]
[1778440735018,32.6,81445.09,0.0,0.22321,0.00011,23.90757]
[1778440740056,32.6,81444.01,0.0,0.22306,0.00011,23.89836]
[1778440745092,32.59,81441.9,0.0,0.2228,0.00011,23.88154]
[1778440746885,32.59,81441.9,0.0,0.2228,0.00011,23.88154]
[1778440749053,32.59,81431.62,0.0,0.22161,0.00011,23.80588]
[1778440755851,32.59,81427.66,0.0,0.22115,0.00011,23.77666]
[1778440755952,32.59,81427.75,0.0,0.22116,0.00011,23.77689]
[1778440761204,32.59,81428.93,0.0,0.22128,0.00011,23.78494]
[1778440766239,32.59,81430.03,0.0,0.2214,0.00011,23.79238]
[1778440771274,32.58,81429.46,0.0,0.2213,0.00011,23.78384]
[1778440777675,32.58,81428.81,0.0,0.22121,0.00011,23.77832]
[1778440783009,32.58,81424.13,0.0,0.22067,0.00011,23.74364]
[1778440788392,32.58,81421.9,0.0,0.2204,0.00011,23.72622]
[1778440796196,32.58,81418.81,0.0,0.22004,0.00011,23.70304]
[1778440801321,32.58,81415.69,0.0,0.21967,0.00011,23.67945]
[1778440807886,32.57,81415.74,0.0,0.21965,0.00011,23.67814]
[1778440813584,32.57,81418.85,0.0,0.21999,0.00011,23.69983]
[1778440815045,32.57,81418.85,0.0,0.21999,0.00011,23.69983]
[1778440815052,32.57,81418.85,0.0,0.21999,0.00011,23.69983]
[1778440815146,32.57,81419.1,0.0,0.22001,0.00011,23.7015]
[1778440816309,32.57,81419.1,0.0,0.22001,0.00011,23.7015]
[1778440816338,32.57,81419.1,0.0,0.22001,0.00011,23.7015]
[1778440816604,32.57,81419.1,0.0,0.22001,0.00011,23.70119]
[1778440821641,32.57,81419.96,0.0,0.22009,0.00011,23.70671]
[1778440822620,32.57,81419.96,0.0,0.22009,0.00011,23.70671]
[1778440822635,32.57,81419.96,0.0,0.22009,0.00011,23.70671]
[1778440822721,32.57,81417.07,0.0,0.21976,0.00011,23.68542]
[1778440828026,32.57,81419.2,0.0,0.22,0.00011,23.70036]
[1778440833619,32.57,81419.2,0.0,0.21999,0.00011,23.70009]
[1778440838759,32.56,81409.69,0.0,0.21887,0.00011,23.62558]
[1778440843794,32.56,81409.22,0.0,0.21881,0.00011,23.62151]
[1778440848829,32.56,81407.94,0.0,0.21865,0.00011,23.61138]
[1778440853865,32.56,81406.56,0.0,0.21848,0.00011,23.60025]
[1778440858953,32.56,81405.27,0.0,0.21832,0.00011,23.58979]
[1778440860240,32.55,81405.27,0.0,0.21831,0.00011,23.58959]
[1778440860322,32.55,81405.27,0.0,0.21831,0.00011,23.58959]
[1778440861005,32.55,81405.27,0.0,0.21831,0.00011,23.58959]
[1778440861018,32.55,81407.11,0.0,0.21852,0.00011,23.60288]
[1778440863764,32.55,81405.78,0.0,0.21836,0.00011,23.59269]
[1778440868970,32.55,81405.75,0.0,0.21834,0.00011,23.59116]
[1778440874135,32.55,81406.65,0.0,0.21842,0.00011,23.59687]
[1778440880660,32.55,81415.28,0.0,0.21938,0.00011,23.65863]
[1778440885689,32.54,81419.44,0.0,0.21983,0.00011,23.68776]
[1778440888409,32.54,81419.56,0.0,0.21983,0.00011,23.68792]
[1778440889110,32.54,81417.24,0.0,0.21956,0.00011,23.67068]
[1778440892614,32.54,81417.14,0.0,0.21952,0.00011,23.66571]
[1778440892716,32.54,81416.92,0.0,0.21949,0.00011,23.66365]
[1778440897998,32.54,81414.94,0.0,0.21925,0.00011,23.64825]
[1778440905095,32.53,81413.7,0.0,0.2191,0.00011,23.63835]
[1778440905899,32.53,81413.76,0.0,0.21909,0.00011,23.63801]
[1778440907519,32.53,81405.85,0.0,0.21819,0.00011,23.5796]
[1778440907532,32.53,81405.85,0.0,0.21819,0.00011,23.5796]
[1778440908155,32.53,81405.85,0.0,0.21819,0.00011,23.5796]
[1778440908967,32.53,81402.47,0.0,0.2178,0.00011,23.55466]
[1778440909216,32.53,81396.39,0.0,0.21711,0.00011,23.5098]
[1778440912333,32.53,81395.09,0.0,0.21696,0.00011,23.50002]
[1778440912356,32.53,81395.09,0.0,0.21696,0.00011,23.50002]
[1778440912365,32.53,81397.87,0.0,0.21727,0.00011,23.52021]
[1778440913348,32.53,81397.87,0.0,0.21727,0.00011,23.52021]
[1778440913357,32.53,81397.87,0.0,0.21727,0.00011,23.52021]
[1778440913767,32.53,81397.87,0.0,0.21727,0.00011,23.52021]
[1778440913778,32.53,81397.87,0.0,0.21727,0.00011,23.52021]
[1778440913865,32.53,81401.24,0.0,0.21764,0.00011,23.54447]
[1778440919333,32.53,81399.69,0.0,0.21745,0.00011,23.53174]
[1778440923186,32.53,81396.62,0.0,0.21709,0.00011,23.50865]
[1778440923236,32.52,81400.83,0.0,0.21756,0.00011,23.53919]
[1778440928736,32.52,81400.39,0.0,0.2175,0.00011,23.53515]
[1778440935993,32.52,81401.38,0.0,0.2176,0.00011,23.5419]
[1778440941982,32.52,81401.71,0.0,0.21763,0.00011,23.54384]
[1778440943248,32.52,81398.9,0.0,0.21731,0.00011,23.52291]
[1778440943997,32.52,81402.53,0.0,0.21772,0.00011,23.5495]
[1778440944017,32.52,81402.53,0.0,0.21772,0.00011,23.5495]
[1778440944064,32.52,81407.3,0.0,0.21826,0.00011,23.58446]
[1778440949542,32.52,81408.29,0.0,0.21836,0.00011,23.59086]
[1778440954586,32.52,81408.76,0.0,0.21837,0.00011,23.58974]
[1778440957747,32.52,81408.56,0.0,0.21835,0.00011,23.58797]
[1778440957848,32.51,81408.7,0.0,0.21836,0.00011,23.58884]
[1778440961925,32.51,81408.93,0.0,0.21838,0.00011,23.59008]
[1778440961979,32.51,81409.03,0.0,0.21839,0.00011,23.59066]
[1778440967693,32.51,81409.89,0.0,0.21847,0.00011,23.59622]
[1778440974718,32.51,81410.74,0.0,0.21855,0.00011,23.60118]
[1778440980013,32.51,81410.76,0.0,0.21854,0.00011,23.60069]
[1778440985809,32.51,81410.59,0.0,0.21851,0.00011,23.59849]
[1778440985831,32.51,81410.59,0.0,0.21851,0.00011,23.59849]
[1778440985990,32.51,81410.59,0.0,0.21851,0.00011,23.59849]
[1778440986126,32.51,81410.59,0.0,0.21851,0.00011,23.59849]
[1778440986173,32.51,81410.59,0.0,0.21851,0.00011,23.59849]
[1778440986227,32.51,81411.15,0.0,0.21857,0.00011,23.60245]
[1778440986913,32.5,81423.92,0.0,0.22001,0.00011,23.69594]
[1778440988158,32.5,81423.92,0.0,0.22001,0.00011,23.69594]
[1778440988228,32.5,81423.92,0.0,0.22001,0.00011,23.69594]
[1778440988239,32.5,81423.92,0.0,0.22001,0.00011,23.69594]
[1778440988252,32.5,81424.46,0.0,0.22008,0.00011,23.69989]
[1778440988435,32.5,81424.46,0.0,0.22008,0.00011,23.69989]
[1778440988504,32.5,81424.46,0.0,0.22008,0.00011,23.69989]
[1778440989003,32.5,81424.46,0.0,0.22008,0.00011,23.69989]
[1778440989040,32.5,81424.46,0.0,0.22008,0.00011,23.69989]
[1778440989065,32.5,81424.46,0.0,0.22008,0.00011,23.69989]
[1778440989079,32.5,81434.08,0.0,0.22117,0.00011,23.77019]
[1778440989416,32.5,81434.08,0.0,0.22117,0.00011,23.77019]
[1778440989435,32.5,81434.08,0.0,0.22117,0.00011,23.77019]
[1778440989632,32.5,81434.08,0.0,0.22117,0.00011,23.77019]
[1778440990222,32.5,81434.08,0.0,0.22117,0.00011,23.77019]
[1778440990314,32.5,81437.51,0.0,0.22156,0.00011,23.79532]
[1778440990371,32.5,81437.51,0.0,0.22156,0.00011,23.79532]
[1778440992259,32.5,81437.51,0.0,0.22156,0.00011,23.79532]
[1778440992284,32.5,81438.95,0.0,0.22173,0.00011,23.80582]
[1778440997886,32.5,81441.28,0.0,0.22199,0.00011,23.82276]
[1778441002920,32.5,81445.09,0.0,0.22243,0.00011,23.85062]
[1778441004023,32.5,81445.09,0.0,0.22243,0.00011,23.85062]
[1778441004083,32.5,81446.68,0.0,0.22261,0.00011,23.86223]
[1778441009299,32.5,81449.5,0.0,0.22294,0.00011,23.88288]
[1778441014316,32.51,81452.25,0.0,0.22323,0.00011,23.89924]
[1778441019369,32.51,81453.15,0.0,0.22334,0.00011,23.90592]
[1778441024395,32.51,81455.43,0.0,0.2236,0.00011,23.92264]
[1778441027298,32.51,81455.43,0.0,0.2236,0.00011,23.92271]
[1778441027326,32.51,81455.43,0.0,0.2236,0.00011,23.92271]
[1778441028018,32.51,81456.35,0.0,0.22371,0.00011,23.92943]
[1778441028052,32.51,81456.35,0.0,0.22371,0.00011,23.92943]
[1778441033879,32.51,81458.4,0.0,0.22395,0.00011,23.94452]
[1778441034330,32.51,81468.0,0.0,0.22505,0.00012,24.01437]
[1778441034835,32.51,81468.0,0.0,0.22505,0.00012,24.01437]
[1778441034948,32.51,81468.0,0.0,0.22505,0.00012,24.01437]
[1778441035154,32.51,81467.72,0.0,0.22502,0.00012,24.01235]
[1778441037842,32.51,81473.75,0.0,0.22571,0.00012,24.05606]
[1778441041081,32.51,81471.83,0.0,0.22549,0.00012,24.04193]
[1778441041122,32.51,81471.83,0.0,0.22549,0.00012,24.04193]
[1778441041196,32.51,81471.72,0.0,0.22548,0.00012,24.04108]
[1778441043909,32.51,81472.1,0.0,0.22552,0.00012,24.04373]
[1778441044218,32.51,81471.01,0.0,0.22539,0.00012,24.03574]
[1778441045656,32.5,81469.4,0.0,0.2252,0.00012,24.02396]
[1778441047457,32.5,81466.3,0.0,0.22484,0.00012,24.0013]
[1778441047464,32.5,81464.62,0.0,0.22465,0.00012,23.98909]
[1778441049447,32.5,81464.62,0.0,0.22465,0.00012,23.989]
[1778441050259,32.5,81463.99,0.0,0.22458,0.00012,23.98438]
[1778441052868,32.5,81456.32,0.0,0.22369,0.00011,23.92856]
[1778441053295,32.5,81456.35,0.0,0.2237,0.00011,23.92881]
[1778441058309,32.5,81453.42,0.0,0.22336,0.00011,23.90762]
[1778441060492,32.51,81452.66,0.0,0.22328,0.00011,23.90228]
[1778441061337,32.51,81454.25,0.0,0.22346,0.00011,23.91394]
[1778441061817,32.51,81454.25,0.0,0.22346,0.00011,23.91394]
[1778441062344,32.51,81454.49,0.0,0.22349,0.00011,23.91575]
[1778441065363,32.51,81455.95,0.0,0.22366,0.00011,23.92645]
[1778441065367,32.51,81455.95,0.0,0.22366,0.00011,23.92626]
[1778441067380,32.51,81471.23,0.0,0.22542,0.00012,24.03728]
[1778441071407,32.5,81463.23,0.0,0.22447,0.00012,23.97526]
[1778441076443,32.5,81463.9,0.0,0.22454,0.00012,23.98005]
[1778441077529,32.5,81463.9,0.0,0.22454,0.00012,23.98005]
[1778441077567,32.5,81464.51,0.0,0.22461,0.00012,23.98446]
[1778441083490,32.5,81463.31,0.0,0.22447,0.00012,23.97542]
[1778441088527,32.5,81462.63,0.0,0.22439,0.00012,23.97015]
[1778441093727,32.5,81462.14,0.0,0.22433,0.00012,23.96639]
[1778441099940,32.5,81461.63,0.0,0.22426,0.00012,23.96208]
[1778441105870,32.5,81461.97,0.0,0.22429,0.00012,23.96427]
[1778441109743,32.5,81468.37,0.0,0.22502,0.00012,24.01035]
[1778441109842,32.5,81468.18,0.0,0.225,0.00012,24.00886]
[1778441116045,32.5,81470.94,0.0,0.22531,0.00012,24.02827]
[1778441116643,32.5,81471.99,0.0,0.22543,0.00012,24.03576]
[1778441118597,32.5,81472.3,0.0,0.22546,0.00012,24.03772]
[1778441123774,32.5,81469.78,0.0,0.22515,0.00012,24.01877]
[1778441128809,32.49,81471.32,0.0,0.22532,0.00012,24.0294]
[1778441134452,32.49,81473.74,0.0,0.22557,0.00012,24.04266]
[1778441135524,32.49,81475.56,0.0,0.22578,0.00012,24.05558]
[1778441138560,32.49,81472.74,0.0,0.22544,0.00012,24.03463]
[1778441144412,32.49,81474.59,0.0,0.22564,0.00012,24.04728]
[1778441148206,32.49,81473.6,0.0,0.22552,0.00012,24.03946]
[1778441148264,32.49,81473.35,0.0,0.22549,0.00012,24.03749]
[1778441149916,32.49,81472.37,0.0,0.22537,0.00012,24.03021]
[1778441150369,32.49,81470.99,0.0,0.22521,0.00012,24.02003]
[1778441155932,32.49,81472.23,0.0,0.22534,0.00012,24.02831]
[1778441159312,32.48,81461.35,0.0,0.22408,0.00012,23.9486]
[1778441161001,32.48,81459.63,0.0,0.22388,0.00012,23.93596]
[1778441161064,32.48,81458.68,0.0,0.22377,0.00011,23.92898]
[1778441165774,32.48,81458.32,0.0,0.22372,0.00011,23.92618]
[1778441166070,32.48,81458.28,0.0,0.22372,0.00011,23.92585]
[1778441166645,32.48,81458.28,0.0,0.22372,0.00011,23.92585]
[1778441166962,32.48,81458.28,0.0,0.22372,0.00011,23.92585]
[1778441167304,32.48,81452.98,0.0,0.22311,0.00011,23.88718]
[1778441172131,32.48,81441.27,0.0,0.22176,0.00011,23.80119]
[1778441177166,32.48,81443.55,0.0,0.22201,0.00011,23.81767]
[1778441182202,32.48,81446.07,0.0,0.22229,0.00011,23.8355]
[1778441184349,32.48,81445.58,0.0,0.22224,0.00011,23.8318]
[1778441184450,32.48,81442.41,0.0,0.22187,0.00011,23.80851]
[1778441185224,32.48,81442.41,0.0,0.22187,0.00011,23.80851]
[1778441185246,32.48,81440.07,0.0,0.2216,0.00011,23.79126]
[1778441186070,32.48,81440.07,0.0,0.2216,0.00011,23.79126]
[1778441186393,32.48,81439.84,0.0,0.22157,0.00011,23.78945]
[1778441190103,32.48,81432.96,0.0,0.22078,0.00011,23.7388]
[1778441190258,32.48,81436.72,0.0,0.22121,0.00011,23.76627]
[1778441191185,32.48,81436.72,0.0,0.22121,0.00011,23.76627]
[1778441196930,32.48,81447.64,0.0,0.22243,0.00011,23.84212]
[1778441197308,32.48,81447.21,0.0,0.22238,0.00011,23.839]
[1778441200330,32.48,81457.32,0.0,0.22355,0.00011,23.91291]
[1778441205376,32.48,81458.73,0.0,0.22371,0.00012,23.92337]
[1778441210399,32.48,81460.29,0.0,0.22389,0.00012,23.93486]
[1778441213033,32.48,81460.39,0.0,0.22391,0.00012,23.93562]
[1778441213420,32.48,81460.48,0.0,0.22392,0.00012,23.93629]
[1778441214084,32.48,81460.48,0.0,0.22392,0.00012,23.93629]
[1778441219463,32.48,81467.22,0.0,0.22469,0.00012,23.98519]
[1778441224500,32.48,81465.75,0.0,0.22452,0.00012,23.97427]
[1778441229534,32.48,81464.85,0.0,0.22441,0.00012,23.96754]
[1778441235049,32.48,81465.2,0.0,0.22445,0.00012,23.97]
[1778441240936,32.48,81462.93,0.0,0.22418,0.00012,23.95298]
[1778441246974,32.48,81462.93,0.0,0.22418,0.00012,23.95288]
[1778441252696,32.47,81464.76,0.0,0.22435,0.00012,23.96173]
[1778441258415,32.47,81464.75,0.0,0.22434,0.00012,23.96117]
[1778441264131,32.47,81467.8,0.0,0.22468,0.00012,23.98265]
[1778441265680,32.47,81468.14,0.0,0.22472,0.00012,23.98488]
[1778441266159,32.47,81468.14,0.0,0.22472,0.00012,23.98488]
[1778441266260,32.47,81468.2,0.0,0.22472,0.00012,23.9852]
[1778441269447,32.47,81468.2,0.0,0.22472,0.00012,23.98495]
[1778441271146,32.47,81458.57,0.0,0.2236,0.00012,23.91442]
[1778441276865,32.47,81458.43,0.0,0.22358,0.00012,23.91298]
[1778441281872,32.47,81459.31,0.0,0.22368,0.00012,23.91926]
[1778441286684,32.47,81465.03,0.0,0.22434,0.00012,23.96087]
[1778441289369,32.47,81464.23,0.0,0.22424,0.00012,23.95493]
[1778441289470,32.47,81459.93,0.0,0.22375,0.00012,23.92352]
[1778441295999,32.47,81460.75,0.0,0.22384,0.00012,23.92922]
[1778441301363,32.47,81462.71,0.0,0.22406,0.00012,23.94334]
[1778441307076,32.47,81465.82,0.0,0.22442,0.00012,23.96597]
[1778441312507,32.47,81475.01,0.0,0.22546,0.00012,24.02898]
[1778441312521,32.47,81475.01,0.0,0.22546,0.00012,24.02898]
[1778441312590,32.47,81478.27,0.0,0.22583,0.00012,24.05264]
[1778441318160,32.47,81476.93,0.0,0.22567,0.00012,24.04248]
[1778441319184,32.47,81476.93,0.0,0.22567,0.00012,24.04248]
[1778441319217,32.47,81476.93,0.0,0.22567,0.00012,24.04248]
[1778441319266,32.47,81478.23,0.0,0.22582,0.00012,24.05186]
[1778441327219,32.46,81477.27,0.0,0.2257,0.00012,24.04428]
[1778441330750,32.46,81476.24,0.0,0.22558,0.00012,24.03657]
[1778441331572,32.46,81476.29,0.0,0.22558,0.00012,24.03686]
[1778441337289,32.46,81476.98,0.0,0.22565,0.00012,24.04138]
[1778441342326,32.46,81479.45,0.0,0.22593,0.00012,24.05889]
[1778441347359,32.46,81475.34,0.0,0.22545,0.00012,24.02851]
[1778441352394,32.46,81477.65,0.0,0.22571,0.00012,24.04486]
[1778441357429,32.46,81475.95,0.0,0.2255,0.00012,24.03194]
[1778441364478,32.46,81475.71,0.0,0.22546,0.00012,24.02939]
[1778441369196,32.45,81475.88,0.0,0.22547,0.00012,24.03015]
[1778441374548,32.45,81478.71,0.0,0.22576,0.00012,24.04611]
[1778441379583,32.45,81475.86,0.0,0.22542,0.00012,24.02471]
[1778441381955,32.45,81475.17,0.0,0.22534,0.00012,24.01944]
[1778441387862,32.45,81475.26,0.0,0.22533,0.00012,24.01934]
[1778441393681,32.45,81475.38,0.0,0.22533,0.00012,24.01942]
[1778441398716,32.45,81475.1,0.0,0.22529,0.00012,24.0167]
[1778441406772,32.44,81475.07,0.0,0.22527,0.00012,24.01538]
[1778441412132,32.44,81474.64,0.0,0.22521,0.00012,24.0114]
[1778441418859,32.44,81474.32,0.0,0.22515,0.00012,24.00823]
[1778441420738,32.44,81474.32,0.0,0.22515,0.00012,24.00823]
[1778441420874,32.44,81471.88,0.0,0.22487,0.00012,23.99019]
[1778441423105,32.44,81471.02,0.0,0.22476,0.00012,23.98368]
[1778441423177,32.44,81470.51,0.0,0.2247,0.00012,23.97984]
[1778441428466,32.44,81470.33,0.0,0.22468,0.00012,23.97841]
[1778441434755,32.43,81468.99,0.0,0.22448,0.00012,23.96375]
[1778441442052,32.43,81463.26,0.0,0.22381,0.00012,23.9212]
[1778441442162,32.43,81459.43,0.0,0.22337,0.00012,23.89319]
[1778441443483,32.43,81459.43,0.0,0.22337,0.00012,23.89319]
[1778441443571,32.43,81458.71,0.0,0.22328,0.00012,23.88786]
[1778441445639,32.43,81458.71,0.0,0.22328,0.00012,23.88783]
[1778441445661,32.43,81459.15,0.0,0.22333,0.00012,23.89102]
[1778441451082,32.43,81459.22,0.0,0.22334,0.00012,23.89148]
[1778441456118,32.43,81460.27,0.0,0.22346,0.00012,23.89921]
[1778441461153,32.43,81461.54,0.0,0.22361,0.00012,23.90827]
[1778441467195,32.43,81462.45,0.0,0.2237,0.00012,23.91438]
[1778441472553,32.43,81463.76,0.0,0.22385,0.00012,23.92352]
[1778441478036,32.43,81462.26,0.0,0.22367,0.00012,23.91219]
[1778441484519,32.43,81458.23,0.0,0.22319,0.00012,23.88204]
[1778441490357,32.42,81460.46,0.0,0.22343,0.00012,23.89711]
[1778441495392,32.42,81463.34,0.0,0.22372,0.00012,23.91365]
[1778441502763,32.42,81466.16,0.0,0.22404,0.00012,23.93334]
[1778441508484,32.42,81466.79,0.0,0.2241,0.00012,23.93719]
[1778441513518,32.42,81460.57,0.0,0.22337,0.00012,23.89115]
[1778441518552,32.42,81462.38,0.0,0.22357,0.00012,23.90395]
[1778441519756,32.42,81462.38,0.0,0.22357,0.00012,23.90395]
[1778441521893,32.42,81453.23,0.0,0.22251,0.00011,23.83683]
[1778441523230,32.42,81452.93,0.0,0.22248,0.00011,23.83455]
[1778441526225,32.42,81452.61,0.0,0.22244,0.00011,23.83194]
[1778441530268,32.42,81451.26,0.0,0.22228,0.00011,23.82179]
[1778441530637,32.41,81451.49,0.0,0.2223,0.00011,23.8233]
[1778441534956,32.41,81451.31,0.0,0.22227,0.00011,23.82163]
[1778441535645,32.41,81451.31,0.0,0.22227,0.00011,23.82163]
[1778441541678,32.41,81452.51,0.0,0.2224,0.00011,23.82993]
[1778441546695,32.41,81445.88,0.0,0.22164,0.00011,23.78113]
[1778441552791,32.41,81443.04,0.0,0.22129,0.00011,23.7564]
[1778441557828,32.41,81442.71,0.0,0.22125,0.00011,23.75392]
[1778441562862,32.41,81442.68,0.0,0.22124,0.00011,23.75364]
[1778441567897,32.41,81444.3,0.0,0.22143,0.00011,23.76547]
[1778441573549,32.41,81446.99,0.0,0.22173,0.00011,23.7851]
[1778441573638,32.41,81450.04,0.0,0.22208,0.00011,23.80735]
[1778441574257,32.41,81450.04,0.0,0.22208,0.00011,23.80735]
[1778441574340,32.41,81451.51,0.0,0.22225,0.00011,23.81805]
[1778441575021,32.41,81451.51,0.0,0.22225,0.00011,23.81805]
[1778441576959,32.41,81451.51,0.0,0.22225,0.00011,23.8179]
[1778441582000,32.41,81453.22,0.0,0.22244,0.00011,23.83009]
[1778441587314,32.41,81454.89,0.0,0.22263,0.00012,23.84213]
[1778441593402,32.41,81448.79,0.0,0.22193,0.00011,23.79728]
[1778441597127,32.41,81447.69,0.0,0.2218,0.00011,23.78922]
[1778441597224,32.41,81447.4,0.0,0.22177,0.00011,23.7871]
[1778441598990,32.41,81447.4,0.0,0.22177,0.00011,23.7871]
[1778441599883,32.41,81447.4,0.0,0.22177,0.00011,23.7871]
[1778441599122,32.41,81444.24,0.0,0.2214,0.00011,23.76392]
[1778441600129,32.41,81443.85,0.0,0.22136,0.00011,23.76104]
[1778441604944,32.41,81442.71,0.0,0.22123,0.00011,23.75266]
[1778441605730,32.41,81442.71,0.0,0.22123,0.00011,23.75266]
[1778441606298,32.41,81442.61,0.0,0.22122,0.00011,23.75193]
[1778441606372,32.41,81442.75,0.0,0.22123,0.00011,23.75296]
[1778441610873,32.41,81443.58,0.0,0.22133,0.00011,23.75906]
[1778441610893,32.41,81444.1,0.0,0.22139,0.00011,23.76288]
[1778441614329,32.41,81444.73,0.0,0.22144,0.00011,23.76371]
[1778441614396,32.41,81444.73,0.0,0.22144,0.00011,23.76372]
[1778441616678,32.41,81444.73,0.0,0.22144,0.00011,23.76372]
[1778441616779,32.41,81445.18,0.0,0.22149,0.00011,23.76702]
[1778441622038,32.41,81442.06,0.0,0.22113,0.00011,23.74408]
[1778441623436,32.41,81442.06,0.0,0.22113,0.00011,23.74408]
[1778441623442,32.41,81442.06,0.0,0.22113,0.00011,23.74408]
[1778441623537,32.41,81440.51,0.0,0.22095,0.00011,23.73272]
[1778441629640,32.41,81439.3,0.0,0.22081,0.00011,23.72387]
[1778441635669,32.41,81437.24,0.0,0.22058,0.00011,23.70883]
[1778441643754,32.41,81435.79,0.0,0.22041,0.00011,23.69826]
[1778441648814,32.41,81434.43,0.0,0.22026,0.00011,23.68829]
[1778441654025,32.41,81434.35,0.0,0.22025,0.00011,23.68771]
[1778441659584,32.41,81433.43,0.0,0.22014,0.00011,23.68095]
[1778441667365,32.41,81438.52,0.0,0.22072,0.00011,23.71826]
[1778441672533,32.41,81438.1,0.0,0.22067,0.00011,23.71492]
[1778441674892,32.41,81438.34,0.0,0.22067,0.00011,23.71275]
[1778441675002,32.41,81438.28,0.0,0.22067,0.00011,23.71228]
[1778441678799,32.41,81438.28,0.0,0.22067,0.00011,23.7122]
[1778441678901,32.41,81437.79,0.0,0.22061,0.00011,23.70858]
[1778441684732,32.41,81437.98,0.0,0.22063,0.00011,23.7098]
[1778441685302,32.41,81437.98,0.0,0.22063,0.00011,23.7098]
[1778441685738,32.41,81437.99,0.0,0.22063,0.00011,23.70985]
[1778441691108,32.41,81444.56,0.0,0.22138,0.00011,23.75788]
[1778441696233,32.41,81445.03,0.0,0.22142,0.00011,23.7608]
[1778441702860,32.41,81445.67,0.0,0.22149,0.00011,23.765]
[1778441707893,32.4,81442.53,0.0,0.22112,0.00011,23.74168]
[1778441712755,32.4,81444.25,0.0,0.22132,0.00011,23.7542]
[1778441712934,32.4,81444.25,0.0,0.22132,0.00011,23.75418]
[1778441717969,32.4,81439.4,0.0,0.22076,0.00011,23.71862]
[1778441723004,32.4,81438.98,0.0,0.22072,0.00011,23.71563]
[1778441728041,32.4,81437.43,0.0,0.22054,0.00011,23.70439]
[1778441733076,32.41,81436.72,0.0,0.22044,0.00011,23.69553]
[1778441738111,32.41,81436.49,0.0,0.22042,0.00011,23.69399]
[1778441743146,32.41,81434.43,0.0,0.22018,0.00011,23.67901]
[1778441751202,32.41,81434.12,0.0,0.22015,0.00011,23.67693]
[1778441758251,32.41,81432.42,0.0,0.21996,0.00011,23.66458]
[1778441764595,32.41,81430.83,0.0,0.21978,0.00011,23.65301]
[1778441770335,32.41,81429.94,0.0,0.21968,0.00011,23.64656]
[1778441775372,32.41,81429.8,0.0,0.21966,0.00011,23.64546]
[1778441781127,32.41,81428.33,0.0,0.21949,0.00011,23.63449]
[1778441786760,32.41,81430.1,0.0,0.21969,0.00011,23.64728]
[1778441792823,32.41,81432.51,0.0,0.21994,0.00011,23.66099]
[1778441798948,32.41,81431.46,0.0,0.21981,0.00011,23.65308]
[1778441805024,32.4,81429.88,0.0,0.21963,0.00011,23.64128]
[1778441810618,32.4,81431.34,0.0,0.21979,0.00011,23.65162]
[1778441815653,32.4,81430.84,0.0,0.21973,0.00011,23.64766]
[1778441820687,32.4,81430.66,0.0,0.2197,0.00011,23.64603]
[1778441825723,32.4,81430.13,0.0,0.21964,0.00011,23.64181]
[1778441831765,32.4,81429.28,0.0,0.21954,0.00011,23.63522]
[1778441837519,32.4,81429.14,0.0,0.21952,0.00011,23.63396]
[1778441838079,32.4,81429.14,0.0,0.21952,0.00011,23.63396]
[1778441838107,32.4,81429.14,0.0,0.21952,0.00011,23.63396]
[1778441838150,32.4,81429.14,0.0,0.21951,0.00011,23.63384]
[1778441843849,32.4,81429.75,0.0,0.21958,0.00011,23.63798]
[1778441848884,32.4,81431.4,0.0,0.21976,0.00011,23.64973]
[1778441855932,32.4,81430.8,0.0,0.21966,0.00011,23.641]
[1778441860968,32.4,81430.76,0.0,0.21965,0.00011,23.6404]
[1778441866125,32.4,81430.81,0.0,0.21965,0.00011,23.64059]
[1778441872045,32.4,81428.37,0.0,0.21937,0.00011,23.62238]
[1778441877079,32.4,81427.12,0.0,0.21923,0.00011,23.61303]
[1778441885139,32.4,81427.43,0.0,0.21926,0.00011,23.61507]
[1778441892186,32.39,81428.49,0.0,0.21937,0.00011,23.62256]
[1778441897221,32.39,81426.77,0.0,0.21917,0.00011,23.60968]
[1778441903269,32.39,81425.68,0.0,0.21904,0.00011,23.60141]
[1778441908303,32.39,81422.76,0.0,0.21871,0.00011,23.57975]
[1778441915655,32.39,81421.29,0.0,0.21852,0.00011,23.56508]
[1778441921958,32.39,81421.31,0.0,0.21852,0.00011,23.5652]
[1778441927440,32.39,81415.9,0.0,0.2179,0.00011,23.5249]
[1778441935108,32.39,81416.71,0.0,0.21798,0.00011,23.53043]
[1778441937222,32.39,81417.83,0.0,0.2181,0.00011,23.53813]
[1778441939846,32.39,81416.87,0.0,0.21798,0.00011,23.53072]
[1778441943094,32.39,81416.72,0.0,0.21796,0.00011,23.52932]
[1778441943195,32.39,81418.84,0.0,0.2182,0.00011,23.54485]
[1778441948588,32.39,81418.58,0.0,0.21816,0.00011,23.54226]
[1778441953647,32.39,81419.47,0.0,0.21826,0.00011,23.54844]
[1778441958462,32.39,81410.09,0.0,0.21718,0.00011,23.47889]
[1778441963985,32.38,81402.29,0.0,0.21629,0.00011,23.42073]
[1778441964112,32.38,81402.29,0.0,0.21629,0.00011,23.42073]
[1778441969737,32.38,81395.12,0.0,0.21547,0.00011,23.36739]
[1778441972854,32.38,81395.33,0.0,0.21547,0.00011,23.36514]
[1778441972955,32.38,81393.07,0.0,0.21522,0.00011,23.3484]
[1778441978864,32.38,81393.43,0.0,0.21525,0.00011,23.35031]
[1778441979634,32.38,81394.18,0.0,0.21533,0.00011,23.35571]
[1778441980012,32.38,81394.18,0.0,0.21533,0.00011,23.35571]
[1778441986145,32.38,81394.47,0.0,0.21535,0.00011,23.35681]
[1778441987266,32.38,81394.47,0.0,0.21535,0.00011,23.35681]
[1778441987322,32.38,81394.47,0.0,0.21535,0.00011,23.35681]
[1778441987310,32.38,81394.64,0.0,0.21536,0.00011,23.35792]
[1778441989325,32.38,81406.79,0.0,0.21674,0.00011,23.44756]
[1778441990841,32.38,81406.35,0.0,0.21668,0.00011,23.44414]
[1778441990942,32.38,81406.38,0.0,0.21669,0.00011,23.44428]
[1778441991646,32.38,81406.38,0.0,0.21669,0.00011,23.44428]
[1778441992287,32.38,81406.38,0.0,0.21669,0.00011,23.44428]
[1778441991892,32.38,81406.38,0.0,0.21668,0.00011,23.4442]
[1778441992899,32.38,81406.08,0.0,0.21665,0.00011,23.4419]
[1778441997934,32.38,81405.24,0.0,0.21655,0.00011,23.43524]
[1778442002969,32.38,81404.95,0.0,0.2165,0.00011,23.43257]
[1778442008023,32.37,81404.18,0.0,0.21641,0.00011,23.42628]
[1778442013568,32.37,81403.3,0.0,0.2163,0.00011,23.41931]
[1778442013644,32.37,81402.96,0.0,0.21626,0.00011,23.41656]
[1778442015709,32.37,81402.96,0.0,0.21626,0.00011,23.41656]
[1778442016185,32.37,81402.96,0.0,0.21625,0.00011,23.41633]
[1778442016485,32.37,81402.96,0.0,0.21625,0.00011,23.41633]
[1778442018074,32.37,81402.96,0.0,0.21625,0.00011,23.4161]
[1778442019555,32.37,81401.3,0.0,0.21606,0.00011,23.4037]
[1778442020088,32.37,81401.11,0.0,0.21604,0.00011,23.40218]
[1778442020965,32.37,81401.11,0.0,0.21604,0.00011,23.40218]
[1778442021095,32.37,81401.43,0.0,0.21607,0.00011,23.40444]
[1778442026150,32.37,81401.41,0.0,0.21606,0.00011,23.40381]
[1778442033179,32.37,81400.1,0.0,0.21588,0.00011,23.3894]
[1778442036082,32.37,81399.63,0.0,0.21582,0.00011,23.3857]
[1778442036201,32.37,81399.52,0.0,0.2158,0.00011,23.38478]
[1778442041236,32.37,81404.85,0.0,0.2164,0.00011,23.42363]
[1778442046285,32.36,81405.47,0.0,0.21646,0.00011,23.4274]
[1778442048513,32.36,81405.47,0.0,0.21646,0.00011,23.4274]
[1778442054293,32.36,81409.76,0.0,0.21693,0.00011,23.45803]
[1778442060371,32.36,81410.69,0.0,0.21701,0.00011,23.46325]
[1778442062207,32.36,81410.78,0.0,0.21701,0.00011,23.4637]
[1778442063620,32.36,81410.9,0.0,0.21702,0.00011,23.46417]
[1778442063630,32.36,81410.9,0.0,0.21702,0.00011,23.46417]
[1778442064398,32.36,81411.03,0.0,0.21703,0.00011,23.46492]
[1778442066411,32.36,81421.27,0.0,0.21819,0.00011,23.54022]
[1778442074053,32.35,81422.28,0.0,0.2183,0.00011,23.54728]
[1778442079567,32.35,81424.03,0.0,0.21848,0.00011,23.55905]
[1778442086335,32.35,81424.58,0.0,0.21853,0.00011,23.56238]
[1778442095618,32.35,81428.07,0.0,0.21889,0.00011,23.58305]
[1778442100656,32.35,81427.01,0.0,0.21876,0.00011,23.57476]
[1778442107108,32.35,81428.84,0.0,0.21897,0.00011,23.58809]
[1778442110294,32.35,81431.87,0.0,0.21931,0.00011,23.61029]
[1778442110295,32.35,81431.46,0.0,0.21926,0.00011,23.60722]
[1778442115465,32.35,81433.54,0.0,0.2195,0.00011,23.62228]
[1778442115481,32.35,81433.54,0.0,0.2195,0.00011,23.62228]
[1778442115762,32.35,81436.34,0.0,0.21982,0.00011,23.64285]
[1778442120259,32.34,81431.47,0.0,0.21925,0.00011,23.60676]
[1778442120354,32.34,81429.31,0.0,0.21901,0.00011,23.59081]
[1778442125486,32.34,81429.0,0.0,0.21897,0.00011,23.58861]
[1778442130537,32.35,81429.0,0.0,0.21897,0.00011,23.58871]
[1778442137205,32.35,81428.71,0.0,0.21894,0.00011,23.58677]
[1778442145834,32.35,81428.94,0.0,0.21897,0.00011,23.58854]
[1778442148106,32.35,81428.44,0.0,0.21892,0.00011,23.5849]
[1778442148202,32.35,81427.49,0.0,0.21881,0.00011,23.5779]
[1778442153180,32.35,81426.96,0.0,0.21872,0.00011,23.57023]
[1778442153188,32.35,81426.98,0.0,0.21873,0.00011,23.5704]
[1778442156253,32.35,81426.98,0.0,0.21873,0.00011,23.5704]
[1778442159525,32.35,81428.43,0.0,0.21889,0.00011,23.58109]
[1778442159529,32.35,81428.43,0.0,0.21889,0.00011,23.58109]
[1778442159820,32.35,81428.43,0.0,0.21889,0.00011,23.58088]
[1778442165109,32.34,81424.98,0.0,0.21848,0.00011,23.55461]
[1778442170148,32.34,81424.86,0.0,0.21845,0.00011,23.55288]
[1778442172778,32.34,81424.61,0.0,0.21842,0.00011,23.55068]
[1778442173170,32.34,81424.42,0.0,0.2184,0.00011,23.54911]
[1778442176505,32.34,81424.34,0.0,0.21838,0.00011,23.54817]
[1778442177488,32.34,81424.21,0.0,0.21836,0.00011,23.54687]
[1778442177876,32.34,81424.21,0.0,0.21836,0.00011,23.54687]
[1778442178205,32.34,81424.21,0.0,0.21836,0.00011,23.54669]
[1778442183416,32.34,81423.76,0.0,0.21829,0.00011,23.54269]
[1778442184336,32.34,81423.38,0.0,0.21825,0.00011,23.53971]
[1778442184359,32.34,81423.38,0.0,0.21825,0.00011,23.53949]
[1778442185895,32.34,81423.38,0.0,0.21824,0.00011,23.53927]
[1778442186460,32.34,81423.38,0.0,0.21824,0.00011,23.53905]
[1778442191583,32.33,81423.38,0.0,0.21823,0.00011,23.53838]
[1778442197000,32.33,81423.15,0.0,0.21818,0.00011,23.53537]
[1778442198727,32.33,81423.2,0.0,0.21817,0.00011,23.53507]
[1778442198827,32.33,81423.38,0.0,0.21819,0.00011,23.53631]
[1778442202295,32.33,81423.31,0.0,0.21818,0.00011,23.5356]
[1778442202396,32.33,81423.31,0.0,0.21818,0.00011,23.5355]
[1778442203798,32.33,81423.31,0.0,0.21818,0.00011,23.5354]
[1778442203899,32.33,81423.3,0.0,0.21818,0.00011,23.53523]
[1778442209424,32.33,81425.45,0.0,0.21841,0.00011,23.55048]
[1778442214459,32.32,81418.79,0.0,0.21761,0.00011,23.49651]
[1778442217327,32.32,81419.3,0.0,0.21767,0.00011,23.49997]
[1778442217485,32.32,81415.99,0.0,0.21729,0.00011,23.47534]
[1778442222515,32.32,81416.08,0.0,0.21728,0.00011,23.47527]
[1778442227551,32.32,81417.06,0.0,0.21738,0.00011,23.48173]
[1778442234350,32.32,81423.59,0.0,0.21812,0.00011,23.52955]
[1778442238175,32.32,81427.63,0.0,0.21857,0.00011,23.55826]
[1778442238189,32.32,81427.77,0.0,0.21858,0.00011,23.55913]
[1778442239004,32.32,81427.77,0.0,0.21858,0.00011,23.55913]
[1778442239105,32.32,81427.77,0.0,0.21858,0.00011,23.55897]
[1778442244669,32.31,81428.95,0.0,0.2187,0.00011,23.56691]
[1778442251720,32.31,81432.56,0.0,0.21909,0.00011,23.59242]
[1778442256755,32.31,81434.85,0.0,0.21934,0.00011,23.60847]
[1778442260521,32.31,81436.1,0.0,0.21948,0.00011,23.61735]
[1778442260783,32.31,81438.26,0.0,0.21972,0.00011,23.63293]
[1778442265817,32.31,81439.57,0.0,0.21986,0.00011,23.64167]
[1778442270853,32.3,81439.65,0.0,0.21985,0.00011,23.64125]
[1778442276275,32.3,81439.65,0.0,0.21985,0.00011,23.64125]
[1778442281694,32.3,81441.54,0.0,0.22002,0.00011,23.65003]
[1778442286876,32.3,81441.72,0.0,0.22003,0.00011,23.65055]
[1778442293004,32.3,81440.58,0.0,0.21989,0.00011,23.64161]
[1778442296762,32.3,81440.58,0.0,0.21988,0.00011,23.64112]
[1778442297036,32.3,81440.58,0.0,0.21988,0.00011,23.64102]
[1778442302072,32.3,81441.3,0.0,0.21995,0.00011,23.64583]
[1778442307107,32.3,81441.42,0.0,0.21996,0.00011,23.64624]
[1778442312142,32.29,81441.64,0.0,0.21998,0.00011,23.6474]
[1778442318470,32.29,81442.33,0.0,0.22005,0.00011,23.65194]
[1778442318965,32.29,81442.33,0.0,0.22005,0.00011,23.65194]
[1778442319008,32.29,81442.33,0.0,0.22005,0.00011,23.65185]
[1778442319783,32.29,81442.33,0.0,0.22005,0.00011,23.65185]
[1778442322212,32.29,81442.33,0.0,0.22004,0.00011,23.65158]
[1778442327246,32.29,81443.13,0.0,0.22013,0.00011,23.65701]
[1778442332282,32.29,81445.31,0.0,0.22035,0.00011,23.66881]
[1778442333148,32.29,81445.31,0.0,0.22035,0.00011,23.66881]
[1778442333250,32.29,81445.32,0.0,0.22035,0.00011,23.66877]
[1778442333911,32.29,81445.32,0.0,0.22035,0.00011,23.66877]
[1778442334296,32.29,81445.32,0.0,0.22034,0.00011,23.66867]
[1778442335321,32.29,81445.32,0.0,0.22034,0.00011,23.66867]
[1778442335422,32.29,81445.24,0.0,0.22033,0.00011,23.66797]
[1778442344366,32.29,81445.03,0.0,0.22029,0.00011,23.66549]
[1778442346041,32.29,81444.94,0.0,0.22028,0.00011,23.66472]
[1778442346261,32.29,81444.94,0.0,0.22028,0.00011,23.66472]
[1778442346380,32.29,81444.94,0.0,0.22028,0.00011,23.66462]
[1778442347755,32.29,81444.94,0.0,0.22028,0.00011,23.66462]
[1778442347820,32.29,81444.94,0.0,0.22028,0.00011,23.66462]
[1778442348210,32.29,81444.73,0.0,0.22025,0.00011,23.66287]
[1778442353517,32.29,81444.73,0.0,0.22025,0.00011,23.66247]
[1778442358751,32.28,81444.51,0.0,0.22021,0.00011,23.66025]
[1778442360392,32.28,81444.51,0.0,0.22021,0.00011,23.66025]
[1778442360438,32.28,81444.51,0.0,0.22021,0.00011,23.66025]
[1778442360493,32.28,81444.51,0.0,0.22021,0.00011,23.66005]
[1778442362784,32.28,81444.51,0.0,0.22021,0.00011,23.65995]
[1778442362814,32.28,81444.51,0.0,0.22021,0.00011,23.65995]
[1778442362885,32.28,81444.45,0.0,0.2202,0.00011,23.65941]
[1778442368534,32.28,81444.45,0.0,0.22019,0.00011,23.65883]
[1778442369739,32.28,81446.68,0.0,0.22044,0.00011,23.67526]
[1778442369804,32.28,81446.68,0.0,0.22044,0.00011,23.67526]
[1778442370548,32.28,81446.5,0.0,0.22042,0.00011,23.67373]
[1778442371555,32.28,81432.31,0.0,0.21879,0.00011,23.56893]
[1778442376591,32.28,81427.14,0.0,0.2182,0.00011,23.53049]
[1778442381626,32.28,81425.83,0.0,0.21804,0.00011,23.52068]
[1778442386661,32.28,81424.28,0.0,0.21787,0.00011,23.50927]
[1778442390397,32.28,81423.58,0.0,0.21779,0.00011,23.5041]
[1778442391992,32.28,81423.58,0.0,0.21776,0.00011,23.50032]
[1778442393041,32.28,81422.1,0.0,0.2176,0.00011,23.48938]
[1778442393064,32.28,81422.1,0.0,0.2176,0.00011,23.48938]
[1778442393710,32.28,81420.74,0.0,0.21744,0.00011,23.47933]
[1778442394560,32.28,81420.74,0.0,0.21744,0.00011,23.47933]
[1778442394591,32.28,81420.74,0.0,0.21744,0.00011,23.47933]
[1778442394717,32.28,81419.99,0.0,0.21736,0.00011,23.4738]
[1778442399756,32.28,81418.15,0.0,0.21715,0.00011,23.4603]
[1778442402080,32.28,81422.84,0.0,0.21768,0.00011,23.49497]
[1778442402189,32.28,81423.3,0.0,0.21773,0.00011,23.49833]
[1778442407298,32.28,81421.31,0.0,0.2175,0.00011,23.48345]
[1778442408353,32.28,81418.6,0.0,0.21719,0.00011,23.46331]
[1778442408455,32.28,81417.86,0.0,0.21711,0.00011,23.45779]
[1778442409064,32.28,81417.86,0.0,0.21711,0.00011,23.45779]
[1778442409399,32.28,81417.47,0.0,0.21706,0.00011,23.45487]
[1778442410475,32.28,81417.47,0.0,0.21706,0.00011,23.45487]
[1778442410478,32.28,81416.46,0.0,0.21695,0.00011,23.44735]
[1778442416876,32.28,81413.64,0.0,0.21662,0.00011,23.42626]
[1778442418443,32.28,81413.64,0.0,0.21662,0.00011,23.42626]
[1778442418450,32.28,81413.64,0.0,0.21662,0.00011,23.42626]
[1778442418647,32.28,81408.74,0.0,0.21606,0.00011,23.38986]
[1778442424659,32.28,81404.49,0.0,0.21558,0.00011,23.35833]
[1778442426439,32.28,81403.87,0.0,0.21551,0.00011,23.35372]
[1778442426476,32.28,81403.87,0.0,0.21551,0.00011,23.35372]
[1778442426535,32.28,81402.7,0.0,0.21538,0.00011,23.34503]
[1778442431985,32.28,81400.96,0.0,0.21518,0.00011,23.3321]
[1778442437028,32.28,81401.63,0.0,0.21526,0.00011,23.33698]
[1778442438601,32.28,81401.63,0.0,0.21526,0.00011,23.33698]
[1778442438649,32.28,81401.1,0.0,0.21519,0.00011,23.333]
[1778442438965,32.28,81401.1,0.0,0.21519,0.00011,23.333]
[1778442439953,32.28,81402.37,0.0,0.21534,0.00011,23.3424]
[1778442440770,32.28,81406.8,0.0,0.21584,0.00011,23.37524]
[1778442442120,32.28,81406.8,0.0,0.21584,0.00011,23.37517]
[1778442442520,32.28,81412.79,0.0,0.21652,0.00011,23.4195]
[1778442444186,32.28,81414.42,0.0,0.2167,0.00011,23.43147]
[1778442444265,32.28,81415.32,0.0,0.2168,0.00011,23.438]
[1778442449386,32.28,81419.52,0.0,0.21727,0.00011,23.46829]
[1778442456163,32.27,81417.97,0.0,0.21706,0.00011,23.45219]
[1778442461406,32.27,81419.32,0.0,0.21719,0.00011,23.46129]
[1778442467774,32.27,81419.48,0.0,0.2172,0.00011,23.46155]
[1778442479597,32.27,81423.09,0.0,0.21757,0.00011,23.48607]
[1778442485358,32.26,81423.39,0.0,0.21759,0.00011,23.48726]
[1778442490393,32.26,81420.69,0.0,0.21727,0.00011,23.46648]
[1778442493958,32.26,81421.37,0.0,0.21734,0.00011,23.47111]
[1778442494421,32.26,81421.53,0.0,0.21736,0.00011,23.47217]
[1778442499737,32.26,81421.4,0.0,0.21734,0.00011,23.4707]
[1778442505498,32.26,81421.06,0.0,0.21729,0.00011,23.46768]
[1778442511081,32.26,81418.92,0.0,0.21704,0.00011,23.45164]
[1778442516113,32.26,81419.78,0.0,0.21711,0.00011,23.45407]
[1778442516142,32.26,81419.78,0.0,0.21711,0.00011,23.45407]
[1778442516575,32.26,81420.03,0.0,0.21714,0.00011,23.45592]
[1778442517712,32.26,81420.03,0.0,0.21714,0.00011,23.45592]
[1778442517743,32.26,81414.33,0.0,0.21649,0.00011,23.41365]
[1778442519405,32.26,81414.33,0.0,0.21649,0.00011,23.41368]
[1778442519420,32.26,81414.33,0.0,0.21649,0.00011,23.41368]
[1778442519601,32.26,81414.07,0.0,0.21646,0.00011,23.4118]
[1778442524631,32.26,81413.06,0.0,0.21635,0.00011,23.40449]
[1778442525782,32.26,81413.06,0.0,0.21635,0.00011,23.40449]
[1778442525796,32.26,81408.67,0.0,0.21585,0.00011,23.37194]
[1778442531680,32.26,81399.94,0.0,0.21487,0.00011,23.30747]
[1778442536798,32.26,81400.23,0.0,0.2149,0.00011,23.3097]
[1778442542757,32.26,81398.91,0.0,0.21475,0.00011,23.30001]
[1778442544310,32.26,81399.64,0.0,0.21484,0.00011,23.30546]
[1778442544771,32.26,81398.98,0.0,0.21476,0.00011,23.30053]
[1778442545542,32.26,81398.98,0.0,0.21476,0.00011,23.30053]
[1778442545778,32.26,81398.35,0.0,0.21469,0.00011,23.29582]
[1778442546552,32.26,81398.35,0.0,0.21469,0.00011,23.29582]
[1778442546788,32.26,81397.43,0.0,0.21459,0.00011,23.28897]
[1778442548535,32.26,81397.54,0.0,0.2146,0.00011,23.28978]
[1778442548545,32.26,81397.54,0.0,0.2146,0.00011,23.28978]
[1778442548799,32.26,81396.28,0.0,0.21445,0.00011,23.28041]
[1778442550060,32.26,81395.62,0.0,0.21438,0.00011,23.27551]
[1778442550818,32.26,81393.57,0.0,0.21415,0.00011,23.26028]
[1778442551935,32.26,81392.82,0.0,0.21406,0.00011,23.25474]
[1778442552470,32.26,81392.82,0.0,0.21406,0.00011,23.25474]
[1778442552609,32.26,81392.82,0.0,0.21406,0.00011,23.25474]
[1778442556224,32.26,81388.77,0.0,0.21361,0.00011,23.2248]
[1778442556643,32.26,81388.77,0.0,0.21361,0.00011,23.2248]
[1778442556855,32.26,81388.83,0.0,0.21362,0.00011,23.22533]
[1778442561889,32.26,81387.21,0.0,0.21344,0.00011,23.21367]
[1778442566925,32.26,81385.9,0.0,0.2133,0.00011,23.20437]
[1778442572968,32.26,81387.35,0.0,0.21345,0.00011,23.21182]
[1778442579132,32.26,81386.52,0.0,0.21336,0.00011,23.20593]
[1778442585056,32.27,81385.72,0.0,0.21328,0.00011,23.2007]
[1778442590371,32.27,81386.89,0.0,0.21342,0.00011,23.20972]
[1778442591549,32.27,81386.89,0.0,0.21342,0.00011,23.20972]
[1778442591607,32.27,81389.88,0.0,0.21375,0.00011,23.23199]
[1778442598151,32.27,81386.77,0.0,0.2134,0.00011,23.20868]
[1778442601987,32.27,81386.5,0.0,0.21337,0.00011,23.20665]
[1778442602029,32.27,81386.5,0.0,0.21337,0.00011,23.20664]
[1778442603197,32.27,81386.5,0.0,0.21337,0.00011,23.20664]
[1778442603319,32.27,81386.12,0.0,0.21333,0.00011,23.20379]
[1778442605623,32.27,81392.42,0.0,0.21404,0.00011,23.2507]
[1778442605631,32.27,81392.59,0.0,0.21406,0.00011,23.25195]
[1778442610672,32.27,81394.37,0.0,0.21426,0.00011,23.2654]
[1778442614261,32.27,81383.54,0.0,0.21305,0.00011,23.18542]
[1778442619323,32.27,81382.67,0.0,0.21296,0.00011,23.17972]
[1778442625329,32.27,81380.91,0.0,0.21277,0.00011,23.16722]
[1778442627727,32.27,81380.92,0.0,0.21278,0.00011,23.16779]
[1778442628089,32.27,81378.98,0.0,0.21257,0.00011,23.15349]
[1778442628385,32.27,81378.98,0.0,0.21257,0.00011,23.15366]
[1778442633277,32.27,81377.64,0.0,0.2124,0.00011,23.1403]
[1778442633420,32.27,81375.58,0.0,0.21217,0.00011,23.12498]
[1778442635952,32.27,81375.53,0.0,0.21217,0.00011,23.12469]
[1778442635997,32.27,81375.66,0.0,0.21218,0.00011,23.12573]
[1778442643490,32.28,81376.36,0.0,0.21227,0.00011,23.13156]
[1778442647360,32.28,81376.43,0.0,0.21228,0.00011,23.13223]
[1778442648002,32.28,81375.0,0.0,0.21212,0.00011,23.12162]
[1778442649587,32.28,81371.98,0.0,0.21178,0.00011,23.09921]
[1778442650153,32.28,81368.25,0.0,0.21136,0.00011,23.07135]
[1778442655342,32.28,81367.26,0.0,0.21125,0.00011,23.06399]
[1778442658732,32.28,81367.91,0.0,0.21133,0.00011,23.06891]
[1778442658772,32.28,81369.39,0.0,0.21149,0.00011,23.08002]
[1778442659980,32.28,81369.39,0.0,0.21149,0.00011,23.08002]
[1778442660752,32.28,81369.39,0.0,0.21149,0.00011,23.08006]
[1778442660849,32.28,81374.81,0.0,0.2121,0.00011,23.12051]
[1778442666652,32.28,81378.92,0.0,0.21257,0.00011,23.1511]
[1778442667459,32.28,81378.92,0.0,0.21257,0.00011,23.1511]
[1778442667558,32.28,81379.08,0.0,0.21258,0.00011,23.15226]
[1778442673612,32.28,81378.49,0.0,0.21251,0.00011,23.14772]
[1778442678737,32.28,81377.68,0.0,0.21242,0.00011,23.14152]
[1778442683772,32.28,81369.33,0.0,0.21148,0.00011,23.07943]
[1778442688889,32.28,81369.72,0.0,0.21153,0.00011,23.08263]
[1778442690164,32.28,81361.23,0.0,0.21058,0.00011,23.01948]
[1778442696006,32.28,81362.78,0.0,0.21074,0.00011,23.02802]
[1778442701899,32.28,81362.94,0.0,0.21078,0.00011,23.03032]
[1778442704061,32.28,81357.97,0.0,0.21023,0.00011,22.99338]
[1778442704861,32.28,81354.98,0.0,0.2099,0.00011,22.97126]
[1778442709888,32.28,81353.1,0.0,0.20971,0.00011,22.95849]
[1778442713356,32.29,81352.6,0.0,0.20966,0.00011,22.9557]
[1778442713982,32.29,81352.6,0.0,0.20967,0.00011,22.95589]
[1778442720031,32.29,81352.34,0.0,0.20966,0.00011,22.95507]
[1778442721599,32.29,81351.71,0.0,0.20959,0.00011,22.95054]
[1778442722040,32.29,81357.24,0.0,0.21021,0.00011,22.99205]
[1778442727075,32.29,81355.14,0.0,0.20998,0.00011,22.97695]
[1778442727780,32.29,81355.14,0.0,0.20998,0.00011,22.97695]
[1778442727866,32.29,81355.18,0.0,0.20999,0.00011,22.9774]
[1778442732926,32.29,81354.22,0.0,0.20989,0.00011,22.97069]
[1778442736238,32.29,81343.2,0.0,0.20866,0.00011,22.88858]
[1778442739491,32.29,81343.63,0.0,0.20872,0.00011,22.892]
[1778442740080,32.29,81343.63,0.0,0.20872,0.00011,22.892]
[1778442740093,32.29,81343.63,0.0,0.20872,0.00011,22.892]
[1778442740181,32.29,81339.45,0.0,0.20825,0.00011,22.86081]
[1778442745733,32.3,81335.61,0.0,0.20783,0.00011,22.83261]
[1778442746722,32.3,81335.61,0.0,0.20784,0.00011,22.83273]
[1778442746951,32.3,81335.61,0.0,0.20784,0.00011,22.83286]
[1778442752075,32.3,81333.18,0.0,0.20757,0.00011,22.81502]
[1778442757287,32.3,81334.49,0.0,0.20771,0.00011,22.82196]
[1778442759738,32.3,81332.42,0.0,0.20748,0.00011,22.8066]
[1778442762358,32.3,81330.98,0.0,0.20733,0.00011,22.79648]
[1778442762985,32.3,81330.98,0.0,0.20733,0.00011,22.79648]
[1778442770377,32.3,81328.74,0.0,0.2071,0.00011,22.78096]
[1778442776709,32.3,81328.84,0.0,0.20712,0.00011,22.7823]
[1778442784104,32.31,81325.66,0.0,0.20679,0.00011,22.75941]
[1778442786075,32.31,81328.94,0.0,0.20716,0.00011,22.7846]
[1778442787115,32.31,81332.26,0.0,0.20754,0.00011,22.81019]
[1778442792130,32.31,81326.42,0.0,0.2069,0.00011,22.76728]
[1778442796789,32.31,81323.29,0.0,0.20658,0.00011,22.74508]
[1778442796890,32.31,81325.4,0.0,0.20681,0.00011,22.76119]
[1778442797553,32.31,81325.4,0.0,0.20681,0.00011,22.76119]
[1778442798574,32.31,81325.4,0.0,0.20682,0.00011,22.76144]
[1778442803613,32.32,81321.67,0.0,0.20642,0.00011,22.73445]
[1778442809857,32.32,81319.17,0.0,0.20617,0.00011,22.71737]
[1778442809958,32.32,81318.95,0.0,0.20615,0.00011,22.71625]
[1778442815693,32.32,81318.95,0.0,0.20615,0.00011,22.71377]
[1778442820728,32.32,81316.17,0.0,0.20585,0.00011,22.69349]
[1778442825763,32.33,81316.05,0.0,0.20585,0.00011,22.69324]
[1778442831031,32.33,81315.79,0.0,0.20582,0.00011,22.69169]
[1778442836177,32.33,81319.32,0.0,0.20622,0.00011,22.71874]
[1778442842138,32.33,81331.07,0.0,0.20754,0.00011,22.80801]
[1778442847342,32.33,81331.07,0.0,0.20755,0.00011,22.80809]
[1778442852975,32.33,81335.41,0.0,0.20804,0.00011,22.84164]
[1778442860735,32.33,81336.34,0.0,0.20815,0.00011,22.84899]
[1778442866067,32.34,81338.55,0.0,0.20841,0.00011,22.86641]
[1778442871102,32.34,81337.13,0.0,0.20824,0.00011,22.85253]
[1778442873971,32.34,81337.83,0.0,0.20832,0.00011,22.85802]
[1778442873977,32.34,81337.83,0.0,0.20832,0.00011,22.85802]
[1778442874189,32.34,81337.72,0.0,0.20831,0.00011,22.85733]
[1778442879215,32.34,81339.14,0.0,0.20848,0.00011,22.86849]
[1778442884224,32.34,81340.29,0.0,0.20862,0.00011,22.87782]
[1778442888006,32.34,81344.81,0.0,0.20913,0.00011,22.91209]
[1778442888224,32.34,81345.02,0.0,0.20915,0.00011,22.91392]
[1778442891923,32.34,81345.25,0.0,0.20919,0.00011,22.91639]
[1778442892252,32.34,81345.44,0.0,0.20922,0.00011,22.91806]
[1778442897271,32.35,81353.66,0.0,0.21015,0.00011,22.98036]
[1778442902273,32.35,81350.95,0.0,0.20986,0.00011,22.96093]
[1778442907277,32.35,81350.88,0.0,0.20986,0.00011,22.96126]
[1778442908813,32.35,81349.96,0.0,0.20976,0.00011,22.95457]
[1778442908913,32.35,81352.49,0.0,0.21005,0.00011,22.97346]
[1778442914181,32.35,81358.56,0.0,0.21073,0.00011,23.01928]
[1778442919675,32.35,81360.99,0.0,0.21102,0.00011,23.03831]
[1778442920044,32.35,81360.99,0.0,0.21102,0.00011,23.03831]
[1778442920091,32.35,81361.23,0.0,0.21105,0.00011,23.04058]
[1778442921856,32.35,81364.88,0.0,0.21147,0.00011,23.06805]
[1778442921921,32.35,81366.63,0.0,0.21167,0.00011,23.08134]
[1778442923139,32.35,81366.63,0.0,0.21167,0.00011,23.08134]
[1778442928510,32.36,81369.14,0.0,0.21197,0.00011,23.10157]
[1778442929488,32.36,81369.14,0.0,0.21197,0.00011,23.10157]
[1778442935559,32.36,81369.97,0.0,0.21207,0.00011,23.10567]
[1778442942848,32.36,81371.25,0.0,0.21224,0.00011,23.11694]
[1778442947699,32.37,81373.94,0.0,0.21256,0.00011,23.13807]
[1778442947756,32.37,81373.94,0.0,0.21256,0.00011,23.13807]
[1778442948298,32.37,81373.94,0.0,0.21256,0.00011,23.13807]
[1778442948299,32.37,81384.28,0.0,0.21373,0.00011,23.21522]
[1778442949239,32.37,81384.28,0.0,0.21373,0.00011,23.21522]
[1778442949316,32.37,81394.77,0.0,0.21492,0.00011,23.29339]
[1778442950985,32.37,81394.77,0.0,0.21492,0.00011,23.29339]
[1778442951001,32.37,81394.77,0.0,0.21492,0.00011,23.29339]
[1778442951306,32.37,81394.77,0.0,0.21492,0.00011,23.29339]
[1778442951674,32.37,81400.2,0.0,0.21555,0.00011,23.33408]
[1778442954832,32.37,81398.55,0.0,0.21536,0.00011,23.32212]
[1778442954846,32.37,81398.55,0.0,0.21536,0.00011,23.32212]
[1778442955426,32.37,81395.21,0.0,0.21499,0.00011,23.29745]
[1778442956220,32.37,81394.84,0.0,0.21495,0.00011,23.29487]
[1778442961236,32.37,81395.04,0.0,0.21497,0.00011,23.29665]
[1778442966257,32.37,81392.52,0.0,0.21469,0.00011,23.27831]
[1778442971266,32.37,81388.05,0.0,0.2142,0.00011,23.24562]
[1778442976291,32.37,81387.48,0.0,0.21414,0.00011,23.24186]
[1778442981306,32.37,81383.32,0.0,0.21368,0.00011,23.21138]
[1778442982130,32.38,81383.88,0.0,0.21374,0.00011,23.21564]
[1778442982335,32.38,81383.65,0.0,0.21372,0.00011,23.21402]
[1778442987343,32.38,81382.5,0.0,0.21359,0.00011,23.20586]
[1778442992354,32.38,81384.92,0.0,0.21385,0.00011,23.22046]
[1778442997370,32.38,81383.92,0.0,0.21374,0.00011,23.21351]
[1778443002393,32.38,81383.53,0.0,0.21371,0.00011,23.21104]
[1778443006572,32.38,81381.32,0.0,0.21346,0.00011,23.19499]
[1778443007329,32.38,81381.23,0.0,0.21345,0.00011,23.19443]
[1778443008963,32.38,81380.8,0.0,0.21341,0.00011,23.19135]
[1778443009077,32.38,81380.8,0.0,0.21341,0.00011,23.19147]
[1778443014112,32.38,81380.4,0.0,0.21337,0.00011,23.18907]
[1778443019146,32.38,81380.2,0.0,0.21336,0.00011,23.18815]
[1778443024000,32.38,81379.96,0.0,0.21334,0.00011,23.18671]
[1778443024181,32.38,81379.76,0.0,0.21332,0.00011,23.18546]
[1778443024872,32.38,81379.76,0.0,0.21332,0.00011,23.18546]
[1778443025188,32.38,81379.73,0.0,0.21332,0.00011,23.18535]
[1778443031232,32.39,81378.34,0.0,0.21317,0.00011,23.17577]
[1778443036267,32.39,81378.56,0.0,0.21321,0.00011,23.17799]
[1778443041302,32.39,81380.15,0.0,0.21339,0.00011,23.1903]
[1778443046348,32.39,81379.97,0.0,0.21338,0.00011,23.18947]
[1778443051377,32.39,81379.85,0.0,0.21335,0.00011,23.18528]
[1778443056412,32.39,81379.57,0.0,0.21333,0.00011,23.18373]
[1778443056944,32.39,81379.57,0.0,0.21333,0.00011,23.18373]
[1778443057220,32.39,81379.57,0.0,0.21333,0.00011,23.18373]
[1778443057426,32.39,81378.22,0.0,0.21318,0.00011,23.17383]
[1778443057829,32.39,81378.22,0.0,0.21318,0.00011,23.17383]
[1778443057888,32.39,81378.22,0.0,0.21318,0.00011,23.17383]
[1778443057949,32.39,81378.22,0.0,0.21318,0.00011,23.17383]
[1778443057975,32.39,81378.22,0.0,0.21318,0.00011,23.17383]
[1778443058427,32.39,81396.91,0.0,0.21529,0.00011,23.31247]
[1778443058552,32.39,81396.91,0.0,0.21529,0.00011,23.31247]
[1778443058572,32.39,81396.91,0.0,0.21529,0.00011,23.31247]
[1778443059433,32.39,81400.68,0.0,0.21572,0.00011,23.34042]
[1778443059891,32.39,81400.68,0.0,0.21572,0.00011,23.34042]
[1778443060074,32.39,81400.68,0.0,0.21572,0.00011,23.34042]
[1778443060168,32.39,81399.93,0.0,0.21563,0.00011,23.33492]
[1778443060543,32.39,81399.93,0.0,0.21563,0.00011,23.33492]
[1778443060553,32.39,81399.93,0.0,0.21563,0.00011,23.33492]
[1778443060625,32.39,81399.33,0.0,0.21557,0.00011,23.33048]
[1778443061907,32.39,81399.33,0.0,0.21557,0.00011,23.33048]
[1778443062001,32.39,81398.88,0.0,0.21552,0.00011,23.32736]
[1778443066463,32.39,81397.22,0.0,0.21535,0.00011,23.31606]
[1778443068007,32.39,81398.25,0.0,0.21546,0.00011,23.32369]
[1778443068095,32.4,81399.36,0.0,0.2156,0.00011,23.33227]
[1778443073784,32.4,81400.66,0.0,0.21575,0.00011,23.34207]
[1778443080465,32.4,81402.58,0.0,0.21597,0.00011,23.35696]
[1778443082083,32.4,81402.05,0.0,0.21591,0.00011,23.35298]
[1778443082120,32.4,81402.05,0.0,0.21591,0.00011,23.35293]
[1778443084351,32.4,81402.05,0.0,0.21591,0.00011,23.35293]
[1778443084372,32.4,81400.91,0.0,0.21578,0.00011,23.34447]
[1778443089647,32.4,81407.14,0.0,0.21649,0.00011,23.39068]
[1778443091352,32.4,81407.14,0.0,0.21649,0.00011,23.39068]
[1778443091448,32.4,81406.92,0.0,0.21647,0.00011,23.38908]
[1778443092810,32.4,81406.38,0.0,0.21641,0.00011,23.3851]
[1778443093940,32.4,81406.95,0.0,0.21647,0.00011,23.38932]
[1778443098289,32.4,81406.95,0.0,0.21647,0.00011,23.38954]
[1778443098477,32.4,81406.95,0.0,0.21647,0.00011,23.38954]
[1778443098599,32.4,81408.12,0.0,0.21661,0.00011,23.39839]
[1778443098710,32.4,81408.63,0.0,0.21667,0.00011,23.40216]
[1778443100925,32.4,81418.09,0.0,0.21775,0.00011,23.47217]
[1778443106007,32.4,81419.67,0.0,0.21793,0.00011,23.48399]
[1778443111177,32.4,81420.31,0.0,0.21801,0.00011,23.48895]
[1778443111192,32.4,81420.5,0.0,0.21801,0.00011,23.48669]
[1778443116838,32.4,81422.56,0.0,0.21825,0.00011,23.50209]
[1778443117758,32.4,81422.56,0.0,0.21825,0.00011,23.50209]
[1778443118337,32.4,81424.19,0.0,0.21843,0.00011,23.51416]
[1778443124150,32.4,81425.02,0.0,0.21853,0.00011,23.5204]
[1778443129349,32.4,81425.66,0.0,0.2186,0.00011,23.52518]
[1778443134886,32.4,81424.95,0.0,0.21853,0.00011,23.52017]
[1778443137101,32.4,81425.01,0.0,0.21854,0.00011,23.52071]
[1778443137132,32.4,81425.01,0.0,0.21854,0.00011,23.52071]
[1778443137200,32.4,81424.65,0.0,0.2185,0.00011,23.51812]
[1778443138772,32.4,81424.65,0.0,0.2185,0.00011,23.51812]
[1778443139407,32.4,81424.65,0.0,0.2185,0.00011,23.51812]
[1778443144434,32.4,81417.87,0.0,0.21773,0.00011,23.4687]
[1778443149436,32.4,81414.3,0.0,0.21733,0.00011,23.44264]
[1778443154464,32.4,81414.82,0.0,0.21739,0.00011,23.44683]
[1778443156227,32.4,81413.61,0.0,0.21726,0.00011,23.43794]
[1778443156277,32.4,81413.61,0.0,0.21726,0.00011,23.43791]
[1778443158921,32.4,81412.81,0.0,0.21716,0.00011,23.43198]
[1778443159142,32.4,81412.52,0.0,0.21713,0.00011,23.42981]
[1778443164179,32.41,81412.25,0.0,0.21711,0.00011,23.42812]
[1778443169213,32.41,81412.16,0.0,0.2171,0.00011,23.4279]
[1778443174500,32.41,81411.93,0.0,0.21705,0.00011,23.42252]
[1778443175007,32.41,81411.93,0.0,0.21705,0.00011,23.42252]
[1778443177268,32.41,81411.93,0.0,0.21705,0.00011,23.42246]
[1778443182303,32.41,81412.31,0.0,0.2171,0.00011,23.42519]
[1778443187547,32.41,81412.76,0.0,0.21715,0.00011,23.42843]
[1778443188579,32.41,81412.91,0.0,0.21716,0.00011,23.42951]
[1778443189353,32.41,81412.91,0.0,0.21716,0.00011,23.42949]
[1778443194388,32.41,81416.22,0.0,0.21755,0.00011,23.45433]
[1778443198149,32.41,81420.52,0.0,0.21804,0.00011,23.48634]
[1778443198416,32.41,81420.52,0.0,0.21804,0.00011,23.48644]
[1778443199674,32.41,81421.05,0.0,0.2181,0.00011,23.49043]
[1778443200432,32.41,81421.05,0.0,0.2181,0.00011,23.49043]
[1778443200494,32.41,81426.54,0.0,0.21873,0.00011,23.53096]
[1778443201087,32.41,81426.54,0.0,0.21873,0.00011,23.53096]
[1778443201437,32.41,81426.54,0.0,0.21873,0.00011,23.531]
[1778443202767,32.41,81427.48,0.0,0.21884,0.00011,23.53797]
[1778443203451,32.41,81424.58,0.0,0.21851,0.00011,23.51669]
[1778443206167,32.41,81426.74,0.0,0.21876,0.00011,23.53272]
[1778443206472,32.41,81426.74,0.0,0.21876,0.00011,23.53278]
[1778443211581,32.41,81422.48,0.0,0.21828,0.00011,23.50185]
[1778443217550,32.41,81431.99,0.0,0.21937,0.00011,23.5721]
[1778443220962,32.41,81433.08,0.0,0.2195,0.00011,23.58021]
[1778443221578,32.41,81433.53,0.0,0.21955,0.00011,23.58356]
[1778443223592,32.41,81448.83,0.0,0.22131,0.00011,23.69601]
[1778443225690,32.41,81448.4,0.0,0.22126,0.00011,23.69275]
[1778443226213,32.41,81448.7,0.0,0.22129,0.00011,23.69495]
[1778443232342,32.41,81450.05,0.0,0.22144,0.00011,23.70463]
[1778443237941,32.41,81452.21,0.0,0.22167,0.00012,23.71705]
[1778443243733,32.41,81447.71,0.0,0.22116,0.00011,23.68456]
[1778443248768,32.41,81447.95,0.0,0.2212,0.00011,23.68655]
[1778443253529,32.41,81447.95,0.0,0.2212,0.00011,23.68655]
[1778443253563,32.41,81448.12,0.0,0.22122,0.00011,23.68807]
[1778443255244,32.41,81448.12,0.0,0.22122,0.00011,23.68807]
[1778443255344,32.41,81441.5,0.0,0.22046,0.00011,23.63965]
[1778443257013,32.41,81440.57,0.0,0.22036,0.00011,23.63292]
[1778443257073,32.41,81440.61,0.0,0.22036,0.00011,23.63322]
[1778443262262,32.41,81437.1,0.0,0.21997,0.00011,23.6079]
[1778443263713,32.42,81435.78,0.0,0.21982,0.00011,23.59845]
[1778443266341,32.42,81435.84,0.0,0.21983,0.00011,23.59909]
[1778443266352,32.42,81435.84,0.0,0.21983,0.00011,23.59909]
[1778443266627,32.42,81435.84,0.0,0.21983,0.00011,23.59909]
[1778443266640,32.42,81435.84,0.0,0.21983,0.00011,23.59909]
[1778443267430,32.42,81432.31,0.0,0.21943,0.00011,23.57349]
[1778443275212,32.42,81429.95,0.0,0.21917,0.00011,23.55702]
[1778443279542,32.42,81429.76,0.0,0.21916,0.00011,23.55598]
[1778443279575,32.42,81429.18,0.0,0.2191,0.00011,23.55196]
[1778443281252,32.42,81429.18,0.0,0.2191,0.00011,23.55196]
[1778443281285,32.42,81431.9,0.0,0.21941,0.00011,23.57207]
[1778443285074,32.42,81431.9,0.0,0.21941,0.00011,23.57217]
[1778443285194,32.42,81431.9,0.0,0.21941,0.00011,23.57217]
[1778443286352,32.42,81431.4,0.0,0.21936,0.00011,23.56877]
[1778443291605,32.42,81438.47,0.0,0.22017,0.00011,23.62102]
[1778443294110,32.42,81437.46,0.0,0.22003,0.00011,23.60986]
[1778443294676,32.42,81439.06,0.0,0.22022,0.00011,23.62163]
[1778443297293,32.42,81441.45,0.0,0.22049,0.00011,23.63915]
[1778443297500,32.42,81445.34,0.0,0.22094,0.00011,23.66765]
[1778443300111,32.42,81448.26,0.0,0.22127,0.00011,23.68901]
[1778443300211,32.42,81437.22,0.0,0.22,0.00011,23.60796]
[1778443301471,32.42,81437.22,0.0,0.22,0.00011,23.60796]
[1778443301513,32.42,81436.42,0.0,0.21991,0.00011,23.60208]
[1778443307176,32.42,81434.54,0.0,0.2197,0.00011,23.58835]
[1778443308117,32.42,81434.54,0.0,0.2197,0.00011,23.58835]
[1778443308218,32.42,81433.6,0.0,0.21959,0.00011,23.58145]
[1778443312811,32.42,81432.79,0.0,0.2195,0.00011,23.57555]
[1778443312988,32.42,81432.59,0.0,0.21948,0.00011,23.57409]
[1778443315802,32.42,81431.49,0.0,0.21935,0.00011,23.56603]
[1778443317169,32.42,81431.49,0.0,0.21935,0.00011,23.56604]
[1778443320736,32.42,81433.32,0.0,0.21956,0.00011,23.57951]
[1778443326138,32.42,81432.75,0.0,0.2195,0.00011,23.57539]
[1778443331217,32.42,81426.08,0.0,0.21874,0.00011,23.52654]
[1778443332016,32.42,81425.7,0.0,0.2187,0.00011,23.52392]
[1778443332352,32.42,81425.7,0.0,0.2187,0.00011,23.5241]
[1778443333251,32.42,81425.7,0.0,0.2187,0.00011,23.5241]
[1778443334846,32.42,81428.78,0.0,0.21905,0.00011,23.54686]
[1778443335633,32.42,81434.66,0.0,0.21973,0.00011,23.59019]
[1778443341442,32.42,81437.15,0.0,0.22001,0.00011,23.60848]
[1778443344420,32.42,81427.66,0.0,0.21893,0.00011,23.53874]
[1778443349470,32.42,81424.23,0.0,0.21854,0.00011,23.51399]
[1778443354658,32.43,81421.78,0.0,0.21825,0.00011,23.49256]
[1778443357698,32.43,81421.73,0.0,0.21824,0.00011,23.4924]
[1778443358533,32.43,81421.73,0.0,0.21825,0.00011,23.49271]
[1778443362282,32.43,81414.58,0.0,0.21744,0.00011,23.4406]
[1778443368622,32.43,81417.55,0.0,0.21779,0.00011,23.4632]
[1778443375913,32.43,81419.76,0.0,0.21807,0.00011,23.48104]
[1778443381695,32.43,81421.9,0.0,0.21833,0.00011,23.49757]
[1778443387737,32.44,81422.77,0.0,0.21843,0.00011,23.50447]
[1778443389751,32.44,81435.32,0.0,0.21987,0.00011,23.5968]
[1778443389818,32.44,81435.32,0.0,0.21987,0.00011,23.5968]
[1778443390758,32.44,81434.31,0.0,0.21976,0.00011,23.58942]
[1778443391843,32.44,81435.33,0.0,0.21987,0.00011,23.59694]
[1778443392776,32.44,81435.33,0.0,0.21987,0.00011,23.59694]
[1778443391854,32.44,81435.19,0.0,0.21986,0.00011,23.59591]
[1778443393541,32.44,81435.19,0.0,0.21986,0.00011,23.59591]
[1778443395088,32.44,81435.19,0.0,0.21986,0.00011,23.59598]
[1778443395302,32.44,81434.46,0.0,0.21977,0.00011,23.59065]
[1778443400359,32.44,81434.28,0.0,0.21976,0.00011,23.5895]
[1778443402140,32.44,81434.28,0.0,0.21976,0.00011,23.58953]
[1778443402241,32.44,81432.3,0.0,0.21953,0.00011,23.57502]
[1778443408119,32.44,81433.28,0.0,0.21965,0.00011,23.58238]
[1778443413622,32.44,81444.11,0.0,0.22086,0.00011,23.65797]
[1778443418959,32.44,81446.12,0.0,0.22109,0.00011,23.67264]
[1778443421455,32.44,81447.34,0.0,0.22123,0.00011,23.68151]
[1778443421531,32.44,81447.7,0.0,0.22127,0.00011,23.68411]
[1778443424084,32.44,81448.4,0.0,0.22135,0.00011,23.68921]
[1778443424093,32.44,81448.4,0.0,0.22135,0.00011,23.68921]
[1778443424186,32.44,81442.04,0.0,0.22062,0.00011,23.64257]
[1778443427468,32.44,81439.33,0.0,0.22031,0.00011,23.62278]
[1778443427569,32.44,81439.23,0.0,0.2203,0.00011,23.62214]
[1778443433731,32.44,81440.23,0.0,0.22042,0.00011,23.62967]
[1778443440157,32.44,81441.79,0.0,0.2206,0.00011,23.64131]
[1778443446178,32.44,81442.84,0.0,0.22073,0.00011,23.64928]
[1778443446287,32.44,81442.84,0.0,0.22073,0.00011,23.64928]
[1778443448863,32.44,81438.43,0.0,0.22022,0.00011,23.61713]
[1778443449411,32.44,81435.98,0.0,0.21995,0.00011,23.59925]
[1778443451940,32.44,81433.4,0.0,0.21965,0.00011,23.58049]
[1778443451953,32.44,81433.4,0.0,0.21965,0.00011,23.58049]
[1778443452821,32.44,81431.05,0.0,0.21939,0.00011,23.56344]
[1778443455233,32.44,81431.44,0.0,0.21944,0.00011,23.56655]
[1778443455455,32.44,81430.0,0.0,0.21927,0.00011,23.55598]
[1778443461257,32.44,81428.36,0.0,0.2191,0.00011,23.54467]
[1778443466262,32.44,81427.58,0.0,0.21902,0.00011,23.53946]
[1778443468550,32.44,81427.54,0.0,0.21901,0.00011,23.53943]
[1778443470550,32.44,81425.51,0.0,0.21879,0.00011,23.52489]
[1778443472597,32.45,81425.22,0.0,0.21873,0.00011,23.5191]
[1778443472699,32.45,81425.12,0.0,0.21872,0.00011,23.51837]
[1778443478377,32.45,81424.68,0.0,0.21867,0.00011,23.5152]
[1778443483412,32.45,81424.84,0.0,0.21869,0.00011,23.51647]
[1778443490461,32.45,81422.57,0.0,0.21844,0.00011,23.50002]
[1778443495495,32.45,81423.8,0.0,0.21858,0.00011,23.50929]
[1778443501537,32.45,81424.22,0.0,0.21863,0.00011,23.51257]
[1778443506857,32.45,81425.12,0.0,0.21874,0.00011,23.5193]
[1778443514629,32.45,81425.43,0.0,0.21877,0.00011,23.52164]
[1778443517218,32.45,81425.43,0.0,0.21877,0.00011,23.52164]
[1778443517246,32.45,81425.43,0.0,0.21877,0.00011,23.52164]
[1778443517650,32.45,81425.41,0.0,0.21877,0.00011,23.52153]
[1778443518103,32.45,81425.41,0.0,0.21877,0.00011,23.52153]
[1778443518113,32.45,81425.41,0.0,0.21877,0.00011,23.52153]
[1778443518141,32.45,81425.58,0.0,0.21879,0.00011,23.52278]
[1778443525523,32.45,81425.94,0.0,0.21883,0.00011,23.52544]
[1778443530740,32.45,81430.07,0.0,0.21929,0.00011,23.55499]
[1778443535775,32.44,81429.32,0.0,0.21917,0.00011,23.54469]
[1778443540810,32.44,81428.73,0.0,0.21909,0.00011,23.53953]
[1778443545798,32.44,81430.14,0.0,0.21924,0.00011,23.54967]
[1778443545899,32.44,81430.3,0.0,0.21926,0.00011,23.55079]
[1778443546483,32.44,81430.3,0.0,0.21926,0.00011,23.55079]
[1778443547009,32.44,81430.3,0.0,0.21926,0.00011,23.55079]
[1778443547079,32.44,81430.3,0.0,0.21926,0.00011,23.55073]
[1778443548515,32.44,81430.3,0.0,0.21926,0.00011,23.55073]
[1778443548866,32.44,81430.3,0.0,0.21926,0.00011,23.55062]
[1778443551455,32.44,81433.15,0.0,0.21958,0.00011,23.57138]
[1778443551561,32.44,81433.15,0.0,0.21958,0.00011,23.57138]
[1778443551888,32.44,81434.14,0.0,0.2197,0.00011,23.57869]
[1778443554497,32.44,81434.26,0.0,0.21971,0.00011,23.57963]
[1778443554907,32.44,81434.06,0.0,0.21969,0.00011,23.57821]
[1778443560292,32.44,81432.24,0.0,0.21948,0.00011,23.56504]
[1778443565942,32.44,81434.64,0.0,0.21976,0.00011,23.58283]
[1778443571024,32.44,81431.02,0.0,0.21935,0.00011,23.55651]
[1778443576058,32.44,81426.89,0.0,0.21889,0.00011,23.52666]
[1778443581560,32.44,81424.21,0.0,0.21859,0.00011,23.50739]
[1778443581573,32.44,81424.21,0.0,0.21859,0.00011,23.50739]
[1778443581658,32.44,81423.91,0.0,0.21856,0.00011,23.5053]
[1778443587637,32.45,81424.36,0.0,0.21862,0.00011,23.50917]
[1778443593182,32.45,81424.41,0.0,0.21861,0.00011,23.50651]
[1778443597735,32.45,81424.9,0.0,0.21867,0.00011,23.51034]
[1778443599549,32.45,81422.59,0.0,0.21841,0.00011,23.49386]
[1778443599883,32.45,81423.04,0.0,0.21847,0.00011,23.49731]
[1778443603821,32.45,81423.04,0.0,0.21847,0.00011,23.49731]
[1778443613326,32.45,81424.38,0.0,0.21865,0.00011,23.50907]
[1778443618363,32.45,81425.21,0.0,0.21876,0.00011,23.51595]
[1778443623397,32.46,81426.45,0.0,0.21891,0.00011,23.52586]
[1778443624471,32.46,81426.45,0.0,0.21891,0.00011,23.52586]
[1778443624487,32.46,81430.74,0.0,0.21941,0.00011,23.55752]
[1778443630446,32.46,81431.16,0.0,0.21946,0.00011,23.56124]
[1778443631922,32.46,81431.16,0.0,0.21946,0.00011,23.56124]
[1778443631937,32.46,81430.84,0.0,0.21943,0.00011,23.55909]
[1778443637769,32.46,81429.42,0.0,0.21928,0.00011,23.5493]
[1778443640343,32.46,81430.55,0.0,0.21941,0.00011,23.55771]
[1778443640516,32.46,81429.23,0.0,0.21926,0.00011,23.54812]
[1778443645804,32.46,81429.63,0.0,0.21931,0.00011,23.55149]
[1778443645900,32.46,81429.48,0.0,0.2193,0.00011,23.55061]
[1778443648014,32.46,81430.68,0.0,0.21944,0.00011,23.55941]
[1778443648028,32.46,81431.34,0.0,0.21952,0.00011,23.56445]
[1778443649296,32.46,81431.42,0.0,0.21953,0.00011,23.56512]
[1778443649580,32.46,81431.42,0.0,0.21953,0.00011,23.56512]
[1778443653249,32.46,81431.66,0.0,0.21953,0.00011,23.56332]
[1778443653367,32.46,81431.66,0.0,0.21953,0.00011,23.56332]
[1778443653704,32.46,81436.02,0.0,0.22003,0.00011,23.59537]
[1778443659413,32.46,81439.97,0.0,0.22049,0.00011,23.62459]
[1778443661988,32.46,81440.72,0.0,0.22058,0.00011,23.63016]
[1778443663050,32.46,81442.33,0.0,0.22076,0.00011,23.64206]
[1778443666817,32.46,81441.68,0.0,0.22069,0.00011,23.63737]
[1778443666857,32.46,81442.41,0.0,0.22078,0.00011,23.6428]
[1778443667700,32.46,81442.41,0.0,0.22078,0.00011,23.6428]
[1778443667800,32.46,81442.72,0.0,0.22081,0.00011,23.64512]
[1778443668430,32.46,81442.72,0.0,0.22081,0.00011,23.64512]
[1778443668715,32.46,81442.72,0.0,0.22081,0.00011,23.64512]
[1778443674757,32.47,81441.38,0.0,0.22066,0.00011,23.63563]
[1778443679793,32.47,81444.35,0.0,0.22101,0.00011,23.65752]
[1778443684829,32.47,81446.7,0.0,0.22128,0.00011,23.67484]
[1778443685082,32.47,81446.7,0.0,0.22128,0.00011,23.67484]
[1778443685835,32.47,81446.12,0.0,0.22121,0.00011,23.67064]
[1778443686562,32.47,81446.12,0.0,0.22121,0.00011,23.67064]
[1778443686842,32.47,81445.18,0.0,0.22111,0.00011,23.6638]
[1778443691709,32.47,81441.49,0.0,0.22069,0.00011,23.63697]
[1778443691714,32.47,81441.49,0.0,0.22069,0.00011,23.63697]
[1778443691877,32.47,81439.24,0.0,0.22043,0.00011,23.62055]
[1778443696913,32.47,81438.07,0.0,0.2203,0.00011,23.61224]
[1778443702954,32.47,81434.87,0.0,0.21993,0.00011,23.58893]
[1778443706746,32.47,81432.99,0.0,0.21972,0.00011,23.57523]
[1778443706982,32.47,81432.24,0.0,0.21964,0.00011,23.56975]
[1778443707464,32.47,81432.24,0.0,0.21964,0.00011,23.56975]
[1778443707988,32.47,81431.73,0.0,0.21958,0.00011,23.56604]
[1778443708444,32.47,81431.73,0.0,0.21958,0.00011,23.56604]
[1778443708996,32.47,81431.9,0.0,0.2196,0.00011,23.56734]
[1778443711356,32.47,81432.51,0.0,0.21965,0.00011,23.56811]
[1778443711393,32.47,81432.74,0.0,0.21967,0.00011,23.5698]
[1778443717052,32.47,81431.3,0.0,0.21951,0.00011,23.55956]
[1778443720219,32.47,81430.09,0.0,0.21938,0.00011,23.55085]
[1778443721081,32.47,81427.59,0.0,0.21909,0.00011,23.53257]
[1778443726115,32.47,81425.91,0.0,0.21891,0.00011,23.52059]
[1778443728552,32.47,81425.91,0.0,0.21891,0.00011,23.52059]
[1778443730560,32.47,81425.64,0.0,0.21888,0.00011,23.51881]
[1778443730987,32.47,81425.64,0.0,0.21888,0.00011,23.51881]
[1778443731089,32.47,81425.67,0.0,0.21889,0.00011,23.51918]
[1778443732825,32.47,81425.67,0.0,0.21889,0.00011,23.51918]
[1778443732926,32.47,81425.67,0.0,0.21889,0.00011,23.51932]
[1778443734658,32.47,81430.23,0.0,0.21941,0.00011,23.5528]
[1778443734759,32.47,81433.83,0.0,0.21982,0.00011,23.57924]
[1778443740003,32.47,81434.73,0.0,0.21992,0.00011,23.5859]
[1778443742529,32.47,81435.15,0.0,0.21997,0.00011,23.58911]
[1778443744430,32.47,81437.97,0.0,0.2203,0.00011,23.60983]
[1778443744441,32.47,81440.13,0.0,0.22055,0.00011,23.6258]
[1778443747101,32.47,81440.13,0.0,0.22055,0.00011,23.62604]
[1778443747268,32.47,81443.69,0.0,0.22097,0.00011,23.65254]
[1778443752305,32.48,81447.52,0.0,0.22142,0.00011,23.68136]
[1778443757931,32.48,81447.16,0.0,0.22138,0.00011,23.67903]
[1778443760079,32.48,81449.81,0.0,0.2217,0.00011,23.69899]
[1778443760363,32.48,81449.51,0.0,0.22167,0.00011,23.69708]
[1778443761948,32.48,81449.51,0.0,0.22167,0.00011,23.69708]
[1778443762044,32.48,81443.15,0.0,0.22094,0.00011,23.65056]
[1778443767414,32.48,81445.76,0.0,0.22124,0.00011,23.66972]
[1778443768480,32.48,81445.76,0.0,0.22124,0.00011,23.66972]
[1778443769335,32.48,81447.53,0.0,0.22144,0.00011,23.68267]
[1778443769645,32.48,81455.33,0.0,0.22234,0.00012,23.73979]
[1778443772952,32.48,81456.77,0.0,0.22248,0.00012,23.74663]
[1778443773043,32.48,81456.55,0.0,0.22246,0.00012,23.74514]
[1778443773387,32.48,81456.55,0.0,0.22246,0.00012,23.74514]
[1778443778741,32.48,81456.93,0.0,0.2225,0.00012,23.7479]
[1778443784535,32.48,81457.48,0.0,0.22256,0.00012,23.75165]
[1778443789988,32.48,81457.15,0.0,0.22253,0.00012,23.74929]
[1778443793366,32.48,81459.24,0.0,0.22277,0.00012,23.76463]
[1778443793602,32.48,81460.19,0.0,0.22288,0.00012,23.77158]
[1778443795402,32.48,81460.18,0.0,0.22288,0.00012,23.77179]
[1778443797086,32.48,81460.18,0.0,0.22289,0.00012,23.77204]
[1778443802663,32.48,81459.87,0.0,0.22285,0.00012,23.76975]
[1778443804190,32.48,81459.87,0.0,0.22285,0.00012,23.76975]
[1778443809714,32.48,81457.88,0.0,0.22261,0.00012,23.75472]
[1778443814800,32.48,81456.75,0.0,0.22247,0.00012,23.74603]
[1778443822803,32.48,81453.85,0.0,0.22212,0.00012,23.72388]
[1778443827915,32.48,81456.62,0.0,0.22244,0.00012,23.74368]
[1778443828142,32.47,81454.58,0.0,0.2222,0.00012,23.72857]
[1778443833172,32.47,81454.12,0.0,0.22212,0.00012,23.72109]
[1778443837025,32.47,81450.9,0.0,0.22174,0.00011,23.69728]
[1778443837032,32.47,81450.9,0.0,0.22174,0.00011,23.69728]
[1778443837208,32.47,81449.98,0.0,0.22164,0.00011,23.69051]
[1778443840569,32.47,81449.59,0.0,0.22159,0.00011,23.68757]
[1778443841048,32.47,81449.59,0.0,0.22159,0.00011,23.68757]
[1778443841055,32.47,81446.8,0.0,0.22127,0.00011,23.66713]
[1778443843191,32.47,81446.8,0.0,0.22127,0.00011,23.66713]
[1778443843218,32.47,81446.8,0.0,0.22127,0.00011,23.66713]
[1778443844463,32.47,81441.64,0.0,0.22068,0.00011,23.62937]
[1778443844964,32.47,81439.15,0.0,0.22039,0.00011,23.61116]
[1778443849997,32.47,81435.47,0.0,0.21997,0.00011,23.58442]
[1778443850904,32.47,81435.47,0.0,0.21997,0.00011,23.58442]
[1778443851002,32.47,81435.3,0.0,0.21995,0.00011,23.58321]
[1778443854208,32.47,81435.0,0.0,0.21992,0.00011,23.58108]
[1778443860066,32.47,81434.95,0.0,0.21992,0.00011,23.58077]
[1778443863483,32.47,81432.86,0.0,0.21968,0.00011,23.56545]
[1778443864106,32.47,81434.79,0.0,0.2199,0.00011,23.57961]
[1778443869141,32.47,81433.97,0.0,0.2198,0.00011,23.57362]
[1778443877528,32.47,81428.63,0.0,0.21919,0.00011,23.5345]
[1778443882612,32.47,81425.46,0.0,0.21883,0.00011,23.51129]
[1778443889546,32.47,81423.44,0.0,0.21861,0.00011,23.49654]
[1778443895329,32.47,81421.98,0.0,0.21842,0.00011,23.48211]
[1778443900359,32.47,81419.65,0.0,0.21815,0.00011,23.46512]
[1778443906401,32.48,81416.89,0.0,0.21784,0.00011,23.44515]
[1778443911436,32.48,81416.14,0.0,0.21776,0.00011,23.43991]
[1778443917476,32.48,81415.98,0.0,0.21775,0.00011,23.43908]
[1778443922512,32.48,81415.88,0.0,0.21774,0.00011,23.43864]
[1778443927547,32.48,81415.77,0.0,0.21774,0.00011,23.43812]
[1778443933352,32.48,81415.13,0.0,0.21767,0.00011,23.43376]
[1778443934010,32.48,81415.13,0.0,0.21767,0.00011,23.43376]
[1778443939899,32.48,81415.13,0.0,0.21768,0.00011,23.43421]
[1778443946681,32.48,81414.92,0.0,0.21766,0.00011,23.43311]
[1778443951714,32.48,81414.82,0.0,0.21763,0.00011,23.42889]
[1778443956750,32.48,81415.71,0.0,0.21774,0.00011,23.43576]
[1778443959212,32.48,81415.74,0.0,0.21774,0.00011,23.43604]
[1778443959265,32.48,81412.27,0.0,0.21735,0.00011,23.41057]
[1778443960298,32.48,81403.2,0.0,0.21632,0.00011,23.34393]
[1778443960846,32.48,81403.2,0.0,0.21632,0.00011,23.34393]
[1778443961456,32.48,81398.83,0.0,0.21583,0.00011,23.31188]
[1778443962935,32.48,81384.03,0.0,0.21415,0.00011,23.20256]
[1778443964151,32.48,81384.03,0.0,0.21415,0.00011,23.20256]
[1778443964189,32.48,81384.03,0.0,0.21415,0.00011,23.20256]
[1778443964246,32.48,81384.03,0.0,0.21415,0.00011,23.20256]
[1778443964252,32.48,81381.81,0.0,0.2139,0.00011,23.18615]
[1778443970118,32.48,81379.38,0.0,0.21364,0.00011,23.1686]
[1778443970460,32.48,81379.38,0.0,0.21364,0.00011,23.1686]
[1778443970940,32.48,81379.38,0.0,0.21364,0.00011,23.1686]
[1778443971298,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971701,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971766,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971805,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971847,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971850,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971878,32.48,81374.79,0.0,0.21312,0.00011,23.1347]
[1778443971969,32.48,81355.86,0.0,0.211,0.00011,22.99441]
[1778443972620,32.48,81355.86,0.0,0.211,0.00011,22.99441]
[1778443973312,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443973451,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443973491,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443973538,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443973609,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443974134,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443974164,32.48,81343.37,0.0,0.2096,0.00011,22.90136]
[1778443974214,32.48,81311.39,0.0,0.20606,0.00011,22.66282]
[1778443974526,32.48,81311.39,0.0,0.20606,0.00011,22.66282]
[1778443974563,32.48,81311.39,0.0,0.20606,0.00011,22.66282]
[1778443975029,32.48,81311.39,0.0,0.20606,0.00011,22.66282]
[1778443975081,32.48,81311.39,0.0,0.20606,0.00011,22.66282]
[1778443975131,32.48,81299.07,0.0,0.2047,0.00011,22.57056]
[1778443975942,32.48,81299.07,0.0,0.2047,0.00011,22.57056]
[1778443975960,32.48,81299.07,0.0,0.2047,0.00011,22.57056]
[1778443976336,32.48,81292.67,0.0,0.204,0.00011,22.52279]
[1778443976590,32.48,81292.67,0.0,0.204,0.00011,22.52279]
[1778443977359,32.48,81294.56,0.0,0.20421,0.00011,22.53722]
[1778443977432,32.48,81294.56,0.0,0.20421,0.00011,22.53722]
[1778443977453,32.48,81294.56,0.0,0.20421,0.00011,22.53722]
[1778443977899,32.49,81294.64,0.0,0.20422,0.00011,22.53815]
[1778443980776,32.49,81293.2,0.0,0.20408,0.00011,22.52804]
[1778443981312,32.49,81287.82,0.0,0.20349,0.00011,22.48806]
[1778443981442,32.49,81287.82,0.0,0.20349,0.00011,22.48806]
[1778443982291,32.49,81287.82,0.0,0.20349,0.00011,22.48806]
[1778443982386,32.49,81285.83,0.0,0.20328,0.00011,22.47331]
[1778443983941,32.49,81295.41,0.0,0.20433,0.00011,22.54561]
[1778443988977,32.49,81300.88,0.0,0.20495,0.00011,22.58739]
[1778443992856,32.49,81300.91,0.0,0.20496,0.00011,22.58812]
[1778443994496,32.49,81299.84,0.0,0.20485,0.00011,22.5804]
[1778443995022,32.49,81300.07,0.0,0.20487,0.00011,22.58224]
[1778443996902,32.49,81299.61,0.0,0.20482,0.00011,22.57892]
[1778443997290,32.49,81289.09,0.0,0.20367,0.00011,22.50026]
[1778443999966,32.49,81282.28,0.0,0.20293,0.00011,22.44954]
[1778444000050,32.49,81282.28,0.0,0.20293,0.00011,22.44954]
[1778444000274,32.49,81282.28,0.0,0.20293,0.00011,22.44954]
[1778444000959,32.49,81283.06,0.0,0.20302,0.00011,22.4557]
[1778444002957,32.5,81280.62,0.0,0.20276,0.00011,22.43794]
[1778444003126,32.5,81280.62,0.0,0.20276,0.00011,22.43794]
[1778444003337,32.5,81280.62,0.0,0.20276,0.00011,22.43794]
[1778444003324,32.5,81263.54,0.0,0.2009,0.00011,22.30993]
[1778444003494,32.5,81263.54,0.0,0.2009,0.00011,22.30993]
[1778444003728,32.5,81263.54,0.0,0.2009,0.00011,22.30993]
[1778444004103,32.5,81262.89,0.0,0.20084,0.00011,22.30534]
[1778444005205,32.5,81238.93,0.0,0.19825,0.00011,22.12525]
[1778444010399,32.5,81233.67,0.0,0.19771,0.00011,22.08751]
[1778444010776,32.5,81233.67,0.0,0.19771,0.00011,22.08751]
[1778444011061,32.5,81233.67,0.0,0.19771,0.00011,22.08751]
[1778444011274,32.5,81226.4,0.0,0.19691,0.00011,22.02914]
[1778444011544,32.5,81226.4,0.0,0.19691,0.00011,22.02914]
[1778444012164,32.5,81226.09,0.0,0.19688,0.00011,22.02713]
[1778444017428,32.51,81225.14,0.0,0.19681,0.00011,22.02194]
[1778444022726,32.51,81216.31,0.0,0.19589,0.00011,21.95711]
[1778444024903,32.51,81214.61,0.0,0.19571,0.00011,21.94492]
[1778444025255,32.51,81213.28,0.0,0.19558,0.00011,21.9352]
[1778444028831,32.51,81210.64,0.0,0.19531,0.00011,21.91624]
[1778444034200,32.52,81210.36,0.0,0.1953,0.00011,21.91559]
[1778444039353,32.52,81216.92,0.0,0.19602,0.00011,21.96639]
[1778444042694,32.52,81216.49,0.0,0.19598,0.00011,21.96377]
[1778444047568,32.52,81212.9,0.0,0.19562,0.00011,21.93802]
[1778444047977,32.52,81212.9,0.0,0.19562,0.00011,21.93802]
[1778444047995,32.52,81212.9,0.0,0.19562,0.00011,21.93802]
[1778444048453,32.52,81202.06,0.0,0.19447,0.00011,21.85633]
[1778444049766,32.52,81202.55,0.0,0.19452,0.00011,21.86031]
[1778444049800,32.52,81202.55,0.0,0.19452,0.00011,21.86031]
[1778444049828,32.52,81202.55,0.0,0.19452,0.00011,21.86031]
[1778444050432,32.52,81201.84,0.0,0.19445,0.00011,21.8553]
[1778444051804,32.52,81201.01,0.0,0.19437,0.00011,21.84941]
[1778444051890,32.52,81201.01,0.0,0.19437,0.00011,21.84941]
[1778444052447,32.53,81200.53,0.0,0.19432,0.00011,21.84616]
[1778444053187,32.53,81200.53,0.0,0.19432,0.00011,21.84616]
[1778444053454,32.53,81200.79,0.0,0.19436,0.00011,21.84852]
[1778444058490,32.53,81202.99,0.0,0.19462,0.00011,21.86712]
[1778444064112,32.53,81207.38,0.0,0.19512,0.00011,21.90213]
[1778444067674,32.54,81205.28,0.0,0.19491,0.00011,21.88734]
[1778444067946,32.54,81205.28,0.0,0.19491,0.00011,21.88734]
[1778444068791,32.54,81198.67,0.0,0.19421,0.00011,21.83815]
[1778444069200,32.54,81192.75,0.0,0.19359,0.00011,21.79363]
[1778444072648,32.54,81190.47,0.0,0.19334,0.00011,21.77353]
[1778444073459,32.54,81190.47,0.0,0.19334,0.00011,21.77353]
[1778444073485,32.54,81182.76,0.0,0.19252,0.00011,21.71553]
[1778444073706,32.54,81182.76,0.0,0.19252,0.00011,21.71553]
[1778444074159,32.54,81182.76,0.0,0.19252,0.00011,21.71553]
[1778444074441,32.54,81166.8,0.0,0.19084,0.00011,21.595]
[1778444074810,32.54,81166.8,0.0,0.19084,0.00011,21.595]
[1778444076560,32.54,81163.72,0.0,0.19053,0.00011,21.57232]
[1778444076683,32.54,81163.72,0.0,0.19053,0.00011,21.57232]
[1778444077325,32.54,81162.13,0.0,0.19037,0.00011,21.5606]
[1778444079729,32.54,81165.29,0.0,0.1907,0.00011,21.58491]
[1778444079742,32.54,81165.29,0.0,0.1907,0.00011,21.58491]
[1778444079932,32.54,81166.84,0.0,0.19088,0.00011,21.59732]
[1778444083252,32.55,81165.95,0.0,0.19079,0.00011,21.5912]
[1778444083353,32.55,81168.12,0.0,0.19102,0.00011,21.60796]
[1778444088995,32.55,81163.82,0.0,0.19059,0.00011,21.57685]
[1778444089173,32.55,81165.37,0.0,0.19076,0.00011,21.58922]
[1778444090435,32.55,81165.37,0.0,0.19076,0.00011,21.58922]
[1778444090485,32.55,81166.24,0.0,0.19086,0.00011,21.59611]
[1778444091242,32.55,81166.24,0.0,0.19086,0.00011,21.59611]
[1778444091400,32.55,81166.42,0.0,0.19088,0.00011,21.59776]
[1778444093847,32.55,81177.32,0.0,0.19205,0.00011,21.6812]
[1778444099454,32.56,81181.66,0.0,0.19252,0.00011,21.7152]
[1778444104735,32.56,81183.28,0.0,0.19273,0.00011,21.72974]
[1778444110410,32.56,81186.14,0.0,0.19305,0.00011,21.75292]
[1778444111215,32.56,81187.64,0.0,0.19322,0.00011,21.76457]
[1778444111950,32.56,81186.35,0.0,0.19308,0.00011,21.75509]
[1778444118470,32.57,81195.85,0.0,0.19412,0.00011,21.82852]
[1778444119223,32.57,81196.57,0.0,0.1942,0.00011,21.83421]
[1778444125040,32.57,81198.05,0.0,0.19438,0.00011,21.84685]
[1778444131265,32.57,81197.51,0.0,0.19432,0.00011,21.84071]
[1778444137256,32.58,81199.44,0.0,0.19454,0.00011,21.85654]
[1778444137268,32.58,81198.23,0.0,0.19442,0.00011,21.84764]
[1778444139084,32.58,81210.0,0.0,0.19568,0.00011,21.93693]
[1778444143899,32.58,81214.27,0.0,0.19615,0.00011,21.97036]
[1778444144519,32.58,81214.54,0.0,0.19619,0.00011,21.97267]
[1778444149528,32.58,81207.46,0.0,0.19545,0.00011,21.92038]
[1778444151561,32.58,81193.5,0.0,0.19397,0.00011,21.81586]
[1778444151943,32.58,81193.5,0.0,0.19397,0.00011,21.81586]
[1778444152153,32.58,81193.5,0.0,0.19398,0.00011,21.81607]
[1778444155271,32.59,81186.28,0.0,0.19322,0.00011,21.76215]
[1778444155282,32.59,81186.28,0.0,0.19322,0.00011,21.76215]
[1778444155339,32.59,81186.26,0.0,0.19322,0.00011,21.76235]
[1778444160503,32.59,81182.25,0.0,0.19282,0.00011,21.73346]
[1778444161078,32.59,81181.0,0.0,0.19269,0.00011,21.72439]
[1778444161481,32.59,81172.98,0.0,0.19185,0.00011,21.66413]
[1778444162262,32.59,81172.98,0.0,0.19185,0.00011,21.66413]
[1778444163492,32.59,81155.56,0.0,0.19003,0.0001,21.53309]
[1778444164781,32.59,81155.56,0.0,0.19003,0.0001,21.53323]
[1778444165246,32.59,81146.83,0.0,0.18912,0.0001,21.46733]
[1778444166454,32.59,81146.83,0.0,0.18912,0.0001,21.46733]
[1778444166550,32.59,81146.83,0.0,0.18912,0.0001,21.46733]
[1778444166579,32.59,81146.83,0.0,0.18912,0.0001,21.46733]
[1778444166571,32.59,81143.05,0.0,0.18873,0.0001,21.43896]
[1778444167451,32.59,81143.05,0.0,0.18873,0.0001,21.43896]
[1778444167526,32.59,81111.98,0.0,0.18549,0.0001,21.2031]
[1778444167647,32.59,81111.98,0.0,0.18549,0.0001,21.2031]
[1778444167685,32.59,81111.98,0.0,0.18549,0.0001,21.2031]
[1778444167811,32.59,81111.98,0.0,0.18549,0.0001,21.2031]
[1778444167913,32.59,81111.98,0.0,0.18549,0.0001,21.2031]
[1778444168386,32.6,81089.52,0.0,0.1832,0.0001,21.03335]
[1778444168751,32.6,81089.52,0.0,0.1832,0.0001,21.03335]
[1778444168803,32.6,81089.52,0.0,0.1832,0.0001,21.03335]
[1778444168988,32.6,81089.52,0.0,0.1832,0.0001,21.03335]
[1778444169290,32.6,81089.52,0.0,0.1832,0.0001,21.03335]
[1778444169432,32.6,81089.52,0.0,0.1832,0.0001,21.03335]
[1778444169531,32.6,81092.24,0.0,0.18347,0.0001,21.05405]
[1778444170833,32.6,81092.24,0.0,0.18349,0.0001,21.05529]
[1778444172032,32.6,81087.52,0.0,0.18301,0.0001,21.0198]
[1778444172041,32.6,81087.52,0.0,0.18301,0.0001,21.0198]
[1778444172296,32.6,81087.52,0.0,0.18301,0.0001,21.0198]
[1778444174336,32.6,81081.16,0.0,0.18237,0.0001,20.97192]
[1778444174447,32.6,81059.47,0.0,0.18016,0.0001,20.80666]
[1778444174957,32.6,81059.47,0.0,0.18016,0.0001,20.80666]
[1778444175119,32.6,81059.47,0.0,0.18016,0.0001,20.80666]
[1778444175613,32.6,81058.85,0.0,0.1801,0.0001,20.80224]
[1778444175719,32.6,81058.85,0.0,0.1801,0.0001,20.80224]
[1778444175755,32.6,81058.85,0.0,0.1801,0.0001,20.80224]
[1778444176287,32.6,81058.85,0.0,0.1801,0.0001,20.80224]
[1778444176387,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444176749,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444176790,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444176832,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444176885,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444177071,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444177257,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444177294,32.6,81042.65,0.0,0.17846,0.0001,20.67917]
[1778444177874,32.6,81046.19,0.0,0.17883,0.0001,20.70676]
[1778444177896,32.6,81046.19,0.0,0.17883,0.0001,20.70676]
[1778444179257,32.6,81046.19,0.0,0.17884,0.0001,20.7074]
[1778444179400,32.6,81046.19,0.0,0.17884,0.0001,20.7074]
[1778444179488,32.61,81056.86,0.0,0.17994,0.0001,20.78998]
[1778444179861,32.61,81056.86,0.0,0.17994,0.0001,20.78998]
[1778444179884,32.61,81056.86,0.0,0.17994,0.0001,20.78998]
[1778444180455,32.61,81060.87,0.0,0.18041,0.0001,20.82544]
[1778444182919,32.62,81061.93,0.0,0.18058,0.0001,20.8379]
[1778444182926,32.62,81061.93,0.0,0.18058,0.0001,20.8379]
[1778444182949,32.62,81061.93,0.0,0.18058,0.0001,20.8379]
[1778444183534,32.62,81061.93,0.0,0.18058,0.0001,20.8379]
[1778444183541,32.63,81052.31,0.0,0.17967,0.0001,20.7692]
[1778444184842,32.63,81052.51,0.0,0.17969,0.0001,20.77072]
[1778444184879,32.63,81052.51,0.0,0.17969,0.0001,20.77072]
[1778444184898,32.63,81052.51,0.0,0.17969,0.0001,20.77072]
[1778444185388,32.63,81047.11,0.0,0.17915,0.0001,20.73007]
[1778444185992,32.63,81047.11,0.0,0.17915,0.0001,20.73007]
[1778444188772,32.64,81051.24,0.0,0.17959,0.0001,20.76361]
[1778444189370,32.64,81051.24,0.0,0.17959,0.0001,20.76361]
[1778444190062,32.64,81051.62,0.0,0.1797,0.0001,20.77161]
[1778444191411,32.64,81052.14,0.0,0.17975,0.0001,20.77557]
[1778444196463,32.65,81048.96,0.0,0.17946,0.0001,20.751]
[1778444201468,32.66,81052.76,0.0,0.17987,0.0001,20.7822]
[1778444201545,32.66,81052.76,0.0,0.17987,0.0001,20.7822]
[1778444205641,32.66,81063.44,0.0,0.18099,0.0001,20.86575]
[1778444205989,32.66,81063.44,0.0,0.18099,0.0001,20.86575]
[1778444206534,32.66,81063.44,0.0,0.18099,0.0001,20.86616]
[1778444208475,32.66,81063.84,0.0,0.18104,0.0001,20.8696]
[1778444208561,32.66,81062.7,0.0,0.18093,0.0001,20.86132]
[1778444209082,32.66,81062.7,0.0,0.18093,0.0001,20.86132]
[1778444209554,32.66,81062.58,0.0,0.18092,0.0001,20.86081]
[1778444211595,32.66,81073.45,0.0,0.18204,0.0001,20.94452]
[1778444214170,32.67,81069.95,0.0,0.1817,0.0001,20.9189]
[1778444214590,32.67,81065.46,0.0,0.18125,0.0001,20.88528]
[1778444215995,32.67,81062.22,0.0,0.18093,0.0001,20.86107]
[1778444216720,32.67,81056.49,0.0,0.18035,0.0001,20.81798]
[1778444218627,32.67,81053.62,0.0,0.18007,0.0001,20.79666]
[1778444218662,32.67,81055.85,0.0,0.1803,0.0001,20.81412]
[1778444219624,32.67,81056.51,0.0,0.18037,0.0001,20.81963]
[1778444219769,32.67,81056.51,0.0,0.18037,0.0001,20.81963]
[1778444220634,32.67,81056.3,0.0,0.18036,0.0001,20.81852]
[1778444224039,32.67,81046.4,0.0,0.17937,0.0001,20.74425]
[1778444224737,32.67,81046.4,0.0,0.17937,0.0001,20.74425]
[1778444224835,32.67,81046.28,0.0,0.17936,0.0001,20.74366]
[1778444230400,32.68,81047.08,0.0,0.17946,0.0001,20.75101]
[1778444231285,32.68,81047.84,0.0,0.17954,0.0001,20.75709]
[1778444231357,32.68,81053.35,0.0,0.18011,0.0001,20.79931]
[1778444236743,32.68,81061.16,0.0,0.18092,0.0001,20.86047]
[1778444242059,32.68,81064.13,0.0,0.18124,0.0001,20.88444]
[1778444245703,32.68,81064.13,0.0,0.18125,0.0001,20.8847]
[1778444246388,32.69,81066.76,0.0,0.18152,0.0001,20.9052]
[1778444246412,32.69,81066.76,0.0,0.18152,0.0001,20.9052]
[1778444246489,32.69,81073.35,0.0,0.1822,0.0001,20.95551]
[1778444247669,32.69,81073.35,0.0,0.1822,0.0001,20.95551]
[1778444248483,32.69,81073.35,0.0,0.1822,0.0001,20.95577]
[1778444248574,32.69,81075.52,0.0,0.18244,0.0001,20.97316]
[1778444251990,32.69,81082.64,0.0,0.18315,0.0001,21.02424]
[1778444252009,32.69,81082.64,0.0,0.18315,0.0001,21.02424]
[1778444252525,32.69,81082.64,0.0,0.18315,0.0001,21.02424]
[1778444252631,32.69,81082.61,0.0,0.18316,0.0001,21.02478]
[1778444257649,32.69,81090.53,0.0,0.18399,0.0001,21.08629]
[1778444262676,32.7,81096.93,0.0,0.18467,0.0001,21.13645]
[1778444267680,32.7,81095.44,0.0,0.18454,0.0001,21.1268]
[1778444272690,32.7,81099.53,0.0,0.18498,0.0001,21.15941]
[1778444274711,32.7,81089.73,0.0,0.18399,0.0001,21.08598]
[1778444279714,32.71,81088.72,0.0,0.18391,0.0001,21.07976]
[1778444284728,32.71,81091.0,0.0,0.18416,0.0001,21.09837]
[1778444286469,32.71,81091.13,0.0,0.18418,0.0001,21.09961]
[1778444286508,32.71,81089.66,0.0,0.18402,0.0001,21.08846]
[1778444286936,32.71,81089.66,0.0,0.18402,0.0001,21.08846]
[1778444287462,32.71,81081.39,0.0,0.18318,0.0001,21.02601]
[1778444290717,32.71,81081.39,0.0,0.18318,0.0001,21.02628]
[1778444291439,32.71,81071.91,0.0,0.18223,0.0001,20.95531]
[1778444297176,32.72,81063.8,0.0,0.18143,0.0001,20.89568]
[1778444298541,32.72,81063.8,0.0,0.18143,0.0001,20.89568]
[1778444300752,32.72,81069.92,0.0,0.18207,0.0001,20.94306]
[1778444300819,32.72,81069.92,0.0,0.18207,0.0001,20.94306]
[1778444302257,32.72,81070.13,0.0,0.18209,0.0001,20.94502]
[1778444307181,32.72,81059.99,0.0,0.18109,0.0001,20.87009]
[1778444312972,32.73,81057.88,0.0,0.18089,0.0001,20.8534]
[1778444313430,32.73,81057.88,0.0,0.18089,0.0001,20.8534]
[1778444313500,32.73,81060.37,0.0,0.18115,0.0001,20.8723]
[1778444315892,32.73,81060.37,0.0,0.18115,0.0001,20.87277]
[1778444315898,32.73,81060.37,0.0,0.18115,0.0001,20.87277]
[1778444316310,32.73,81060.19,0.0,0.18115,0.0001,20.87228]
[1778444317757,32.73,81059.48,0.0,0.18108,0.0001,20.86729]
[1778444318325,32.73,81057.64,0.0,0.1809,0.0001,20.85373]
[1778444323359,32.74,81063.16,0.0,0.18149,0.0001,20.89753]
[1778444328396,32.74,81061.98,0.0,0.18138,0.0001,20.88953]
[1778444333429,32.74,81056.43,0.0,0.18083,0.0001,20.84854]
[1778444335030,32.74,81054.19,0.0,0.18061,0.0001,20.83179]
[1778444335444,32.74,81054.32,0.0,0.18063,0.0001,20.83305]
[1778444341486,32.74,81055.8,0.0,0.1808,0.0001,20.84587]
[1778444345342,32.74,81062.9,0.0,0.18153,0.0001,20.90046]
[1778444345513,32.74,81063.34,0.0,0.18158,0.0001,20.904]
[1778444345854,32.74,81063.34,0.0,0.18158,0.0001,20.904]
[1778444346519,32.74,81063.48,0.0,0.18159,0.0001,20.90525]
[1778444349615,32.75,81063.55,0.0,0.1816,0.0001,20.90597]
[1778444349658,32.75,81063.86,0.0,0.18164,0.0001,20.90888]
[1778444355585,32.75,81061.81,0.0,0.18145,0.0001,20.89435]
[1778444355855,32.75,81061.81,0.0,0.18145,0.0001,20.89435]
[1778444356590,32.75,81061.85,0.0,0.18145,0.0001,20.89466]
[1778444361626,32.75,81061.84,0.0,0.18147,0.0001,20.89573]
[1778444366665,32.75,81061.09,0.0,0.1814,0.0001,20.89099]
[1778444371695,32.75,81061.62,0.0,0.18145,0.0001,20.89206]
[1778444372059,32.75,81061.62,0.0,0.18145,0.0001,20.89206]
[1778444378744,32.76,81067.57,0.0,0.18206,0.0001,20.93812]
[1778444383779,32.76,81065.94,0.0,0.18191,0.0001,20.92648]
[1778444389462,32.76,81065.21,0.0,0.18184,0.0001,20.92158]
[1778444394623,32.76,81064.27,0.0,0.18176,0.0001,20.91525]
[1778444395857,32.76,81064.27,0.0,0.18176,0.0001,20.91557]
[1778444396739,32.76,81066.83,0.0,0.18203,0.0001,20.93525]
[1778444401744,32.76,81059.83,0.0,0.18132,0.0001,20.88288]
[1778444406753,32.76,81061.14,0.0,0.18147,0.0001,20.89373]
[1778444407077,32.76,81061.14,0.0,0.18147,0.0001,20.89391]
[1778444407118,32.76,81062.46,0.0,0.18161,0.0001,20.90391]
[1778444413028,32.77,81062.71,0.0,0.18164,0.0001,20.90661]
[1778444414697,32.77,81062.62,0.0,0.18164,0.0001,20.90608]
[1778444414796,32.77,81062.62,0.0,0.18164,0.0001,20.90638]
[1778444415397,32.77,81062.62,0.0,0.18164,0.0001,20.90638]
[1778444415814,32.77,81064.44,0.0,0.18183,0.0001,20.92031]
[1778444416721,32.77,81077.01,0.0,0.18311,0.0001,21.01587]
[1778444421236,32.77,81084.28,0.0,0.18388,0.0001,21.07222]
[1778444421782,32.77,81084.28,0.0,0.18388,0.0001,21.07222]
[1778444422800,32.77,81090.0,0.0,0.18447,0.0001,21.11612]
[1778444424829,32.77,81102.65,0.0,0.18578,0.0001,21.21229]
[1778444429849,32.77,81107.77,0.0,0.18632,0.0001,21.2517]
[1778444434873,32.77,81111.94,0.0,0.18673,0.0001,21.28022]
[1778444437025,32.77,81112.19,0.0,0.18676,0.0001,21.28236]
[1778444437761,32.77,81112.19,0.0,0.18676,0.0001,21.28236]
[1778444437967,32.77,81120.65,0.0,0.18764,0.0001,21.34629]
[1778444438767,32.78,81128.44,0.0,0.18845,0.0001,21.40521]
[1778444442432,32.78,81130.01,0.0,0.18862,0.0001,21.41775]
[1778444442790,32.78,81131.12,0.0,0.18874,0.0001,21.42612]
[1778444443336,32.78,81131.12,0.0,0.18874,0.0001,21.42612]
[1778444443683,32.78,81131.12,0.0,0.18874,0.0001,21.42612]
[1778444443776,32.78,81166.83,0.0,0.19248,0.00011,21.69501]
[1778444444625,32.78,81164.49,0.0,0.19224,0.00011,21.67793]
[1778444444940,32.78,81164.49,0.0,0.19224,0.00011,21.67793]
[1778444445577,32.78,81166.01,0.0,0.1924,0.00011,21.68956]
[1778444446275,32.78,81166.01,0.0,0.1924,0.00011,21.68956]
[1778444446685,32.78,81165.62,0.0,0.19236,0.00011,21.68682]
[1778444448911,32.78,81164.83,0.0,0.19228,0.00011,21.68122]
[1778444448924,32.78,81164.83,0.0,0.19228,0.00011,21.68122]
[1778444449246,32.78,81172.37,0.0,0.19309,0.00011,21.73853]
[1778444454462,32.78,81171.46,0.0,0.193,0.00011,21.73261]
[1778444454563,32.78,81170.73,0.0,0.19293,0.00011,21.72734]
[1778444457118,32.78,81170.73,0.0,0.19293,0.00011,21.72757]
[1778444457304,32.78,81171.17,0.0,0.19298,0.00011,21.7311]
[1778444462339,32.79,81176.42,0.0,0.19355,0.00011,21.77152]
[1778444466876,32.79,81183.58,0.0,0.19431,0.00011,21.8257]
[1778444466972,32.79,81184.4,0.0,0.1944,0.00011,21.8321]
[1778444468416,32.79,81184.4,0.0,0.1944,0.00011,21.8321]
[1778444468501,32.79,81185.65,0.0,0.19454,0.00011,21.84174]
[1778444469052,32.79,81185.65,0.0,0.19454,0.00011,21.84174]
[1778444469084,32.79,81185.65,0.0,0.19454,0.00011,21.84174]
[1778444469837,32.79,81180.15,0.0,0.19396,0.00011,21.8006]
[1778444470007,32.79,81180.15,0.0,0.19396,0.00011,21.8006]
[1778444470228,32.79,81180.15,0.0,0.19396,0.00011,21.8006]
[1778444470343,32.79,81180.15,0.0,0.19396,0.00011,21.8006]
[1778444470370,32.79,81180.15,0.0,0.19396,0.00011,21.8006]
[1778444470870,32.79,81181.75,0.0,0.19413,0.00011,21.81296]
[1778444472121,32.79,81182.45,0.0,0.19421,0.00011,21.81822]
[1778444472138,32.79,81182.45,0.0,0.19421,0.00011,21.81822]
[1778444472887,32.79,81182.45,0.0,0.19421,0.00011,21.81822]
[1778444472418,32.79,81186.67,0.0,0.19466,0.00011,21.85013]
[1778444473047,32.79,81186.67,0.0,0.19466,0.00011,21.85013]
[1778444473101,32.79,81186.67,0.0,0.19466,0.00011,21.85013]
[1778444473104,32.79,81186.67,0.0,0.19466,0.00011,21.85013]
[1778444473613,32.79,81186.67,0.0,0.19466,0.00011,21.85013]
[1778444473691,32.79,81195.45,0.0,0.19559,0.00011,21.91616]
[1778444474536,32.79,81195.45,0.0,0.19559,0.00011,21.91616]
[1778444474554,32.79,81195.45,0.0,0.19559,0.00011,21.91616]
[1778444474755,32.79,81195.45,0.0,0.19559,0.00011,21.91616]
[1778444474879,32.79,81195.45,0.0,0.19559,0.00011,21.91616]
[1778444474852,32.79,81200.64,0.0,0.19615,0.00011,21.95537]
[1778444475527,32.79,81200.64,0.0,0.19615,0.00011,21.95537]
[1778444475710,32.79,81200.64,0.0,0.19615,0.00011,21.95537]
[1778444475906,32.79,81197.92,0.0,0.19586,0.00011,21.93525]
[1778444479852,32.79,81197.95,0.0,0.19587,0.00011,21.93569]
[1778444479906,32.79,81198.14,0.0,0.19589,0.00011,21.93718]
[1778444482231,32.79,81197.43,0.0,0.19582,0.00011,21.93196]
[1778444482482,32.79,81197.43,0.0,0.19582,0.00011,21.932]
[1778444484510,32.79,81192.01,0.0,0.19524,0.00011,21.89141]
[1778444484600,32.79,81192.43,0.0,0.19529,0.00011,21.89453]
[1778444486757,32.79,81192.43,0.0,0.19529,0.00011,21.89453]
[1778444491764,32.79,81182.57,0.0,0.19422,0.00011,21.81679]
[1778444497588,32.79,81172.65,0.0,0.19318,0.00011,21.74273]
[1778444498962,32.79,81170.66,0.0,0.19297,0.00011,21.72793]
[1778444499601,32.79,81170.58,0.0,0.19296,0.00011,21.72749]
[1778444501733,32.79,81171.12,0.0,0.19302,0.00011,21.73171]
[1778444503901,32.79,81160.72,0.0,0.19194,0.0001,21.65405]
[1778444508666,32.79,81150.35,0.0,0.19085,0.0001,21.57615]
[1778444513097,32.79,81148.38,0.0,0.19065,0.0001,21.56143]
[1778444513863,32.79,81146.36,0.0,0.19044,0.0001,21.54626]
[1778444515599,32.79,81141.98,0.0,0.18998,0.0001,21.51333]
[1778444515714,32.79,81141.98,0.0,0.18998,0.0001,21.51339]
[1778444516389,32.79,81141.98,0.0,0.18998,0.0001,21.51339]
[1778444516722,32.79,81140.23,0.0,0.1898,0.0001,21.50031]
[1778444516997,32.79,81140.23,0.0,0.1898,0.0001,21.50031]
[1778444520808,32.79,81139.52,0.0,0.18973,0.0001,21.49529]
[1778444522137,32.8,81138.59,0.0,0.18964,0.0001,21.48851]
[1778444522891,32.8,81145.72,0.0,0.19038,0.0001,21.5423]
[1778444525928,32.8,81143.94,0.0,0.1902,0.0001,21.52901]
[1778444525954,32.8,81140.43,0.0,0.18983,0.0001,21.50264]
[1778444527810,32.8,81129.12,0.0,0.18865,0.0001,21.41749]
[1778444532845,32.8,81126.53,0.0,0.18839,0.0001,21.39855]
[1778444537887,32.8,81122.93,0.0,0.18803,0.0001,21.37213]
[1778444538127,32.8,81122.93,0.0,0.18803,0.0001,21.37213]
[1778444538438,32.8,81122.93,0.0,0.18803,0.0001,21.37213]
[1778444538458,32.8,81122.93,0.0,0.18803,0.0001,21.37213]
[1778444538475,32.8,81122.93,0.0,0.18803,0.0001,21.37213]
[1778444538593,32.8,81122.93,0.0,0.18803,0.0001,21.37213]
[1778444538894,32.8,81123.16,0.0,0.18806,0.0001,21.37404]
[1778444539901,32.8,81108.62,0.0,0.18655,0.0001,21.26445]
[1778444540908,32.8,81096.86,0.0,0.18534,0.0001,21.17567]
[1778444541012,32.8,81096.86,0.0,0.18534,0.0001,21.17567]
[1778444541194,32.8,81096.86,0.0,0.18534,0.0001,21.17567]
[1778444541918,32.8,81094.26,0.0,0.18508,0.0001,21.15617]
[1778444543895,32.8,81097.45,0.0,0.18541,0.0001,21.18045]
[1778444544452,32.8,81106.26,0.0,0.18632,0.0001,21.24713]
[1778444544530,32.8,81106.26,0.0,0.18632,0.0001,21.24713]
[1778444544543,32.8,81106.26,0.0,0.18632,0.0001,21.24713]
[1778444544603,32.8,81106.26,0.0,0.18632,0.0001,21.24713]
[1778444544830,32.8,81106.26,0.0,0.18632,0.0001,21.24713]
[1778444544842,32.8,81106.26,0.0,0.18632,0.0001,21.24713]
[1778444544938,32.8,81108.76,0.0,0.18658,0.0001,21.26607]
[1778444546249,32.8,81107.4,0.0,0.18644,0.0001,21.25586]
[1778444546283,32.8,81107.4,0.0,0.18644,0.0001,21.25586]
[1778444546952,32.8,81098.24,0.0,0.18549,0.0001,21.18676]
[1778444547354,32.8,81098.24,0.0,0.18549,0.0001,21.18676]
[1778444547959,32.8,81097.44,0.0,0.18541,0.0001,21.18088]
[1778444548583,32.8,81097.44,0.0,0.18541,0.0001,21.18088]
[1778444548615,32.8,81097.44,0.0,0.18541,0.0001,21.18088]
[1778444549398,32.8,81098.04,0.0,0.18548,0.0001,21.18558]
[1778444549973,32.8,81098.03,0.0,0.18548,0.0001,21.18568]
[1778444554973,32.8,81096.47,0.0,0.18531,0.0001,21.1708]
[1778444555279,32.8,81096.4,0.0,0.1853,0.0001,21.17049]
[1778444555287,32.8,81096.4,0.0,0.1853,0.0001,21.17049]
[1778444555339,32.8,81094.1,0.0,0.18506,0.0001,21.15312]
[1778444559413,32.8,81089.8,0.0,0.18463,0.0001,21.12129]
[1778444559525,32.8,81088.99,0.0,0.18455,0.0001,21.11539]
[1778444560424,32.8,81088.99,0.0,0.18455,0.0001,21.11539]
[1778444560462,32.81,81088.52,0.0,0.18451,0.0001,21.11207]
[1778444566283,32.81,81094.5,0.0,0.18514,0.0001,21.15824]
[1778444569053,32.81,81100.89,0.0,0.1858,0.0001,21.20695]
[1778444569468,32.81,81100.89,0.0,0.1858,0.0001,21.20695]
[1778444569471,32.81,81100.89,0.0,0.1858,0.0001,21.20695]
[1778444569568,32.81,81096.77,0.0,0.18538,0.0001,21.17607]
[1778444571992,32.81,81096.77,0.0,0.18538,0.0001,21.17607]
[1778444572905,32.81,81090.58,0.0,0.18474,0.0001,21.12949]
[1778444574964,32.81,81090.01,0.0,0.18469,0.0001,21.12561]
[1778444575757,32.81,81089.67,0.0,0.18466,0.0001,21.12325]
[1778444581729,32.81,81089.39,0.0,0.18465,0.0001,21.12232]
[1778444581819,32.81,81090.48,0.0,0.18477,0.0001,21.1309]
[1778444582466,32.81,81090.48,0.0,0.18477,0.0001,21.1309]
[1778444582535,32.81,81086.27,0.0,0.18434,0.0001,21.09926]
[1778444583382,32.81,81086.27,0.0,0.18434,0.0001,21.09926]
[1778444583477,32.81,81086.3,0.0,0.18434,0.0001,21.09949]
[1778444584084,32.81,81086.3,0.0,0.18434,0.0001,21.09949]
[1778444590938,32.81,81075.52,0.0,0.18324,0.0001,21.01857]
[1778444593873,32.81,81072.9,0.0,0.18298,0.0001,20.99911]
[1778444598106,32.82,81083.09,0.0,0.18403,0.0001,21.0767]
[1778444605366,32.82,81083.92,0.0,0.18413,0.0001,21.08401]
[1778444610557,32.82,81087.58,0.0,0.18451,0.0001,21.11197]
[1778444610614,32.82,81087.58,0.0,0.18451,0.0001,21.11197]
[1778444610703,32.82,81089.43,0.0,0.1847,0.0001,21.12618]
[1778444616103,32.82,81100.78,0.0,0.18585,0.0001,21.20852]
[1778444621481,32.82,81106.06,0.0,0.1864,0.0001,21.24874]
[1778444626515,32.82,81109.67,0.0,0.18678,0.0001,21.27639]
[1778444631551,32.82,81108.42,0.0,0.18666,0.0001,21.26749]
[1778444636587,32.82,81111.73,0.0,0.18701,0.0001,21.29307]
[1778444641624,32.82,81114.04,0.0,0.18726,0.0001,21.31116]
[1778444645920,32.82,81119.29,0.0,0.1878,0.0001,21.35096]
[1778444650808,32.83,81127.01,0.0,0.18861,0.0001,21.40927]
[1778444650890,32.83,81127.16,0.0,0.18862,0.0001,21.41041]
[1778444652098,32.83,81128.13,0.0,0.18872,0.0001,21.41771]
[1778444652700,32.83,81128.13,0.0,0.18872,0.0001,21.41771]
[1778444653606,32.83,81128.13,0.0,0.18872,0.0001,21.41771]
[1778444653708,32.83,81129.09,0.0,0.18882,0.0001,21.42493]
[1778444656772,32.83,81130.91,0.0,0.18901,0.0001,21.43875]
[1778444656781,32.83,81131.05,0.0,0.18903,0.0001,21.43992]
[1778444658501,32.83,81131.05,0.0,0.18903,0.0001,21.43989]
[1778444658742,32.83,81130.66,0.0,0.18899,0.0001,21.43692]
[1778444659245,32.83,81130.66,0.0,0.18899,0.0001,21.43692]
[1778444659750,32.83,81130.72,0.0,0.189,0.0001,21.43749]
[1778444660787,32.83,81119.22,0.0,0.1878,0.0001,21.35078]
[1778444665794,32.83,81120.35,0.0,0.18792,0.0001,21.35931]
[1778444670826,32.83,81120.63,0.0,0.18795,0.0001,21.36147]
[1778444675862,32.83,81119.29,0.0,0.18779,0.0001,21.34794]
[1778444677149,32.83,81120.84,0.0,0.18795,0.0001,21.35972]
[1778444682911,32.83,81126.01,0.0,0.18849,0.0001,21.3991]
[1778444687946,32.83,81124.24,0.0,0.18831,0.0001,21.38597]
[1778444692981,32.83,81129.4,0.0,0.18885,0.0001,21.42486]
[1778444694452,32.83,81129.62,0.0,0.18887,0.0001,21.42651]
[1778444697009,32.83,81118.83,0.0,0.18775,0.0001,21.34522]
[1778444702045,32.83,81122.95,0.0,0.18819,0.0001,21.37669]
[1778444707127,32.83,81119.77,0.0,0.18786,0.0001,21.35308]
[1778444714494,32.83,81116.86,0.0,0.18757,0.0001,21.33193]
[1778444715138,32.83,81116.52,0.0,0.18754,0.0001,21.32944]
[1778444718680,32.83,81117.51,0.0,0.18764,0.0001,21.33711]
[1778444719166,32.83,81118.35,0.0,0.18773,0.0001,21.3435]
[1778444724202,32.83,81122.19,0.0,0.18813,0.0001,21.37258]
[1778444726419,32.83,81121.97,0.0,0.18811,0.0001,21.37093]
[1778444726485,32.83,81121.72,0.0,0.18808,0.0001,21.36906]
[1778444728368,32.83,81121.72,0.0,0.18808,0.0001,21.36906]
[1778444728479,32.83,81121.72,0.0,0.18808,0.0001,21.36907]
[1778444729993,32.83,81121.72,0.0,0.18808,0.0001,21.36907]
[1778444730011,32.83,81121.72,0.0,0.18808,0.0001,21.36908]
[1778444732976,32.83,81121.72,0.0,0.18806,0.0001,21.36523]
[1778444733088,32.83,81120.71,0.0,0.18795,0.0001,21.35763]
[1778444739556,32.83,81120.28,0.0,0.18791,0.0001,21.35441]
[1778444743455,32.83,81119.77,0.0,0.18786,0.0001,21.35056]
[1778444743551,32.83,81119.47,0.0,0.18783,0.0001,21.3483]
[1778444749381,32.83,81118.71,0.0,0.18775,0.0001,21.34254]
[1778444751310,32.83,81118.51,0.0,0.18773,0.0001,21.34103]
[1778444753410,32.83,81118.51,0.0,0.18772,0.0001,21.34102]
[1778444754423,32.83,81118.51,0.0,0.18772,0.0001,21.34102]
[1778444754496,32.83,81117.68,0.0,0.18764,0.0001,21.33476]
[1778444760457,32.83,81118.12,0.0,0.18768,0.0001,21.33804]
[1778444762582,32.83,81118.11,0.0,0.18768,0.0001,21.33796]
[1778444762614,32.83,81118.13,0.0,0.18768,0.0001,21.33811]
[1778444765841,32.83,81122.72,0.0,0.18816,0.0001,21.37268]
[1778444765886,32.83,81130.26,0.0,0.18894,0.0001,21.42929]
[1778444772084,32.83,81130.36,0.0,0.18895,0.0001,21.42988]
[1778444777577,32.83,81135.04,0.0,0.18945,0.0001,21.46577]
[1778444782612,32.83,81136.26,0.0,0.18957,0.0001,21.47508]
[1778444787972,32.83,81136.71,0.0,0.18962,0.0001,21.47856]
[1778444788595,32.83,81136.26,0.0,0.18958,0.0001,21.47521]
[1778444788690,32.83,81129.88,0.0,0.18891,0.0001,21.4272]
[1778444789461,32.83,81129.88,0.0,0.18891,0.0001,21.4272]
[1778444789661,32.83,81129.88,0.0,0.18891,0.0001,21.42722]
[1778444791740,32.83,81128.4,0.0,0.18876,0.0001,21.41596]
[1778444791841,32.83,81128.63,0.0,0.18876,0.0001,21.41381]
[1778444798480,32.83,81129.74,0.0,0.18887,0.0001,21.42172]
[1778444803759,32.83,81131.32,0.0,0.18902,0.0001,21.43278]
[1778444808794,32.83,81133.7,0.0,0.18925,0.0001,21.44992]
[1778444814835,32.83,81134.79,0.0,0.18936,0.0001,21.45729]
[1778444819873,32.83,81134.71,0.0,0.18934,0.0001,21.45611]
[1778444826155,32.82,81134.67,0.0,0.18933,0.0001,21.45514]
[1778444831955,32.82,81134.91,0.0,0.18934,0.0001,21.45629]
[1778444832971,32.82,81134.91,0.0,0.18934,0.0001,21.45629]
[1778444841018,32.82,81135.13,0.0,0.18935,0.0001,21.45695]
[1778444846296,32.82,81135.47,0.0,0.18938,0.0001,21.45894]
[1778444846827,32.82,81135.47,0.0,0.18938,0.0001,21.45894]
[1778444852096,32.82,81136.19,0.0,0.18942,0.0001,21.45978]
[1778444857130,32.82,81136.42,0.0,0.18943,0.0001,21.4609]
[1778444858705,32.82,81136.42,0.0,0.18943,0.0001,21.4609]
[1778444862220,32.82,81137.91,0.0,0.18958,0.0001,21.47161]
[1778444862260,32.82,81138.27,0.0,0.18962,0.0001,21.47418]
[1778444862718,32.82,81138.27,0.0,0.18962,0.0001,21.47418]
[1778444862754,32.82,81138.27,0.0,0.18962,0.0001,21.47418]
[1778444863174,32.82,81138.16,0.0,0.1896,0.0001,21.47321]
[1778444864179,32.82,81150.6,0.0,0.1909,0.0001,21.56702]
[1778444866586,32.82,81152.44,0.0,0.1911,0.0001,21.58103]
[1778444866595,32.82,81152.44,0.0,0.1911,0.0001,21.58103]
[1778444867248,32.82,81151.97,0.0,0.19105,0.0001,21.57758]
[1778444871761,32.82,81151.04,0.0,0.19096,0.0001,21.57093]
[1778444872255,32.82,81154.36,0.0,0.19131,0.0001,21.59597]
[1778444873927,32.82,81155.19,0.0,0.1914,0.0001,21.60228]
[1778444873933,32.82,81155.19,0.0,0.1914,0.0001,21.60228]
[1778444874251,32.82,81155.19,0.0,0.1914,0.0001,21.60233]
[1778444879284,32.82,81154.47,0.0,0.19132,0.0001,21.59711]
[1778444884319,32.82,81156.81,0.0,0.19157,0.0001,21.61474]
[1778444887190,32.82,81156.1,0.0,0.1915,0.0001,21.6094]
[1778444887340,32.82,81156.28,0.0,0.19151,0.0001,21.61074]
[1778444888347,32.82,81145.47,0.0,0.19038,0.0001,21.5294]
[1778444893383,32.82,81141.61,0.0,0.18998,0.0001,21.50062]
[1778444898418,32.82,81140.64,0.0,0.18988,0.0001,21.49356]
[1778444903453,32.82,81142.37,0.0,0.19007,0.0001,21.50687]
[1778444908539,32.82,81139.33,0.0,0.18975,0.0001,21.48387]
[1778444910251,32.82,81138.04,0.0,0.18962,0.0001,21.47411]
[1778444910341,32.82,81135.61,0.0,0.18936,0.0001,21.45555]
[1778444911803,32.82,81132.85,0.0,0.18904,0.0001,21.43072]
[1778444911903,32.82,81132.91,0.0,0.18905,0.0001,21.43118]
[1778444914762,32.82,81133.8,0.0,0.18914,0.0001,21.43773]
[1778444914786,32.82,81133.88,0.0,0.18915,0.0001,21.43834]
[1778444919950,32.82,81134.47,0.0,0.1892,0.0001,21.44195]
[1778444920034,32.82,81136.18,0.0,0.18937,0.0001,21.45465]
[1778444922636,32.82,81146.15,0.0,0.19041,0.0001,21.52943]
[1778444928630,32.82,81145.11,0.0,0.19029,0.0001,21.52103]
[1778444933665,32.81,81143.84,0.0,0.19015,0.0001,21.51102]
[1778444938444,32.81,81143.96,0.0,0.19016,0.0001,21.51158]
[1778444938702,32.81,81143.96,0.0,0.19016,0.0001,21.51149]
[1778444943815,32.81,81143.04,0.0,0.19006,0.0001,21.50437]
[1778444947369,32.81,81145.02,0.0,0.19027,0.0001,21.51904]
[1778444947373,32.81,81145.02,0.0,0.19027,0.0001,21.51904]
[1778444947765,32.81,81146.51,0.0,0.19042,0.0001,21.53005]
[1778444952800,32.81,81145.63,0.0,0.19032,0.0001,21.5229]
[1778444957835,32.81,81145.24,0.0,0.19027,0.0001,21.51946]
[1778444962870,32.81,81142.02,0.0,0.18993,0.0001,21.49477]
[1778444968195,32.81,81140.46,0.0,0.18976,0.0001,21.48269]
[1778444973946,32.81,81139.59,0.0,0.18964,0.0001,21.47194]
[1778444978982,32.81,81139.99,0.0,0.18968,0.0001,21.47469]
[1778444982013,32.81,81139.99,0.0,0.18968,0.0001,21.47469]
[1778444982036,32.81,81139.32,0.0,0.18961,0.0001,21.46953]
[1778444987301,32.81,81140.46,0.0,0.18971,0.0001,21.47692]
[1778444992702,32.8,81140.46,0.0,0.1897,0.0001,21.47668]
[1778444999122,32.8,81141.43,0.0,0.18977,0.0001,21.48167]
[1778445000977,32.8,81141.27,0.0,0.18975,0.0001,21.48028]
[1778445003210,32.8,81131.5,0.0,0.18873,0.0001,21.4062]
[1778445008586,32.8,81132.04,0.0,0.18878,0.0001,21.40977]
[1778445013701,32.8,81133.39,0.0,0.18891,0.0001,21.41934]
[1778445014020,32.8,81133.39,0.0,0.18891,0.0001,21.41934]
[1778445014444,32.8,81133.39,0.0,0.18891,0.0001,21.41934]
[1778445014316,32.8,81120.53,0.0,0.18757,0.0001,21.32222]
[1778445015233,32.8,81120.87,0.0,0.1876,0.0001,21.32459]
[1778445015683,32.8,81120.87,0.0,0.1876,0.0001,21.32459]
[1778445016343,32.8,81120.87,0.0,0.1876,0.0001,21.32459]
[1778445016373,32.8,81108.71,0.0,0.18634,0.0001,21.23272]
[1778445017988,32.8,81108.71,0.0,0.18634,0.0001,21.23274]
[1778445018218,32.8,81108.71,0.0,0.18634,0.0001,21.23274]
[1778445018305,32.8,81108.08,0.0,0.18628,0.0001,21.228]
[1778445020096,32.8,81108.08,0.0,0.18628,0.0001,21.22803]
[1778445020103,32.8,81108.08,0.0,0.18628,0.0001,21.22803]
[1778445020280,32.8,81108.08,0.0,0.18628,0.0001,21.22803]
[1778445020476,32.8,81108.08,0.0,0.18628,0.0001,21.22803]
[1778445020394,32.8,81108.43,0.0,0.18631,0.0001,21.2306]
[1778445020608,32.8,81108.43,0.0,0.18631,0.0001,21.2306]
[1778445021282,32.8,81108.87,0.0,0.18636,0.0001,21.23385]
[1778445022403,32.8,81090.94,0.0,0.18451,0.0001,21.09831]
[1778445028435,32.8,81085.04,0.0,0.18391,0.0001,21.0542]
[1778445032416,32.8,81078.03,0.0,0.18318,0.0001,20.99776]
[1778445035508,32.8,81071.96,0.0,0.18257,0.0001,20.95233]
[1778445036381,32.8,81072.1,0.0,0.18258,0.0001,20.9536]
[1778445041416,32.8,81069.11,0.0,0.18229,0.0001,20.93196]
[1778445046450,32.8,81066.95,0.0,0.18209,0.0001,20.91661]
[1778445046970,32.8,81066.95,0.0,0.18209,0.0001,20.91661]
[1778445047274,32.8,81066.95,0.0,0.18209,0.0001,20.91661]
[1778445047568,32.8,81066.6,0.0,0.18205,0.0001,20.91416]
[1778445047851,32.8,81066.6,0.0,0.18205,0.0001,20.91416]
[1778445048465,32.8,81071.88,0.0,0.1826,0.0001,20.95439]
[1778445052496,32.81,81083.28,0.0,0.18377,0.0001,21.04164]
[1778445053606,32.81,81084.88,0.0,0.18394,0.0001,21.05394]
[1778445054508,32.81,81085.5,0.0,0.18401,0.0001,21.05882]
[1778445055034,32.81,81085.5,0.0,0.18401,0.0001,21.05882]
[1778445055515,32.81,81089.35,0.0,0.1844,0.0001,21.08812]
[1778445060550,32.81,81086.36,0.0,0.18411,0.0001,21.06642]
[1778445065950,32.81,81087.48,0.0,0.18424,0.0001,21.07582]
[1778445070939,32.81,81086.8,0.0,0.18418,0.0001,21.07142]
[1778445071453,32.81,81086.8,0.0,0.18418,0.0001,21.07142]
[1778445071593,32.81,81088.03,0.0,0.18431,0.0001,21.0811]
[1778445071896,32.81,81088.03,0.0,0.18431,0.0001,21.0811]
[1778445072428,32.81,81088.03,0.0,0.18431,0.0001,21.0811]
[1778445072511,32.81,81087.8,0.0,0.18429,0.0001,21.07956]
[1778445073533,32.81,81087.8,0.0,0.18429,0.0001,21.07956]
[1778445073659,32.81,81078.24,0.0,0.18331,0.0001,21.0073]
[1778445078694,32.81,81075.05,0.0,0.183,0.0001,20.98388]
[1778445084405,32.82,81072.9,0.0,0.18279,0.0001,20.96842]
[1778445084454,32.82,81069.72,0.0,0.18247,0.0001,20.94459]
[1778445085860,32.82,81065.12,0.0,0.182,0.0001,20.90975]
[1778445085995,32.82,81065.12,0.0,0.182,0.0001,20.90975]
[1778445086161,32.82,81065.12,0.0,0.182,0.0001,20.90975]
[1778445088084,32.82,81060.77,0.0,0.18156,0.0001,20.87684]
[1778445088430,32.82,81053.11,0.0,0.18078,0.0001,20.81901]
[1778445090926,32.82,81058.74,0.0,0.18135,0.0001,20.86184]
[1778445090943,32.82,81058.74,0.0,0.18135,0.0001,20.86184]
[1778445090967,32.82,81055.77,0.0,0.18105,0.0001,20.83935]
[1778445093465,32.82,81055.77,0.0,0.18103,0.0001,20.83555]
[1778445093528,32.82,81055.77,0.0,0.18103,0.0001,20.83555]
[1778445093810,32.82,81049.33,0.0,0.18038,0.0001,20.78674]
[1778445096831,32.82,81061.28,0.0,0.18159,0.0001,20.87738]
[1778445101866,32.82,81055.48,0.0,0.181,0.0001,20.83372]
[1778445103127,32.82,81055.48,0.0,0.181,0.0001,20.83372]
[1778445103554,32.82,81057.48,0.0,0.18121,0.0001,20.84902]
[1778445106532,32.82,81045.16,0.0,0.17996,0.0001,20.75565]
[1778445109594,32.82,81050.96,0.0,0.18055,0.0001,20.79965]
[1778445109727,32.82,81050.96,0.0,0.18055,0.0001,20.79965]
[1778445116116,32.82,81053.33,0.0,0.18079,0.0001,20.818]
[1778445118603,32.82,81052.22,0.0,0.18069,0.0001,20.80999]
[1778445118842,32.82,81052.22,0.0,0.18069,0.0001,20.80999]
[1778445122406,32.82,81054.1,0.0,0.18088,0.0001,20.82437]
[1778445122461,32.82,81054.1,0.0,0.18088,0.0001,20.82437]
[1778445123743,32.82,81051.56,0.0,0.18062,0.0001,20.80528]
[1778445123787,32.82,81051.56,0.0,0.18062,0.0001,20.80528]
[1778445124022,32.82,81054.41,0.0,0.18091,0.0001,20.82694]
[1778445126099,32.82,81066.65,0.0,0.18216,0.0001,20.91974]
[1778445130912,32.82,81071.84,0.0,0.1827,0.0001,20.95945]
[1778445131564,32.82,81079.46,0.0,0.18348,0.0001,21.0172]
[1778445132067,32.82,81079.46,0.0,0.18348,0.0001,21.0172]
[1778445132072,32.82,81079.46,0.0,0.18348,0.0001,21.0172]
[1778445132497,32.82,81082.87,0.0,0.18382,0.0001,21.04305]
[1778445132929,32.82,81082.87,0.0,0.18382,0.0001,21.04305]
[1778445133086,32.82,81082.87,0.0,0.18382,0.0001,21.04305]
[1778445137292,32.82,81072.57,0.0,0.18278,0.0001,20.96536]
[1778445143156,32.82,81073.89,0.0,0.18292,0.0001,20.97602]
[1778445144355,32.82,81073.89,0.0,0.18292,0.0001,20.97602]
[1778445144361,32.82,81073.89,0.0,0.18292,0.0001,20.97602]
[1778445144364,32.82,81073.89,0.0,0.18292,0.0001,20.97602]
[1778445144493,32.82,81073.89,0.0,0.18292,0.0001,20.97602]
[1778445144554,32.82,81067.1,0.0,0.18223,0.0001,20.92498]
[1778445146407,32.82,81065.45,0.0,0.18206,0.0001,20.91247]
[1778445146440,32.82,81065.45,0.0,0.18206,0.0001,20.91247]
[1778445147307,32.82,81063.38,0.0,0.18185,0.0001,20.89681]
[1778445147614,32.82,81063.32,0.0,0.18185,0.0001,20.89638]
[1778445148947,32.82,81061.95,0.0,0.18171,0.0001,20.88605]
[1778445154066,32.82,81062.62,0.0,0.18175,0.0001,20.88749]
[1778445156915,32.82,81053.06,0.0,0.18079,0.0001,20.81536]
[1778445157543,32.82,81052.92,0.0,0.18078,0.0001,20.81443]
[1778445157681,32.82,81052.92,0.0,0.18078,0.0001,20.81443]
[1778445158253,32.82,81052.92,0.0,0.18078,0.0001,20.81443]
[1778445162049,32.83,81046.5,0.0,0.18013,0.0001,20.76643]
[1778445162292,32.83,81048.65,0.0,0.18035,0.0001,20.7829]
[1778445167328,32.83,81049.15,0.0,0.18042,0.0001,20.78753]
[1778445170133,32.83,81049.43,0.0,0.18045,0.0001,20.78999]
[1778445170575,32.83,81048.17,0.0,0.18032,0.0001,20.78062]
[1778445174160,32.83,81041.69,0.0,0.17968,0.0001,20.73203]
[1778445174169,32.83,81041.69,0.0,0.17968,0.0001,20.73203]
[1778445174475,32.83,81041.69,0.0,0.17968,0.0001,20.73203]
[1778445174631,32.83,81038.61,0.0,0.17937,0.0001,20.70886]
[1778445174747,32.83,81038.61,0.0,0.17937,0.0001,20.70886]
[1778445174992,32.83,81038.61,0.0,0.17937,0.0001,20.70886]
[1778445175228,32.83,81038.61,0.0,0.17937,0.0001,20.70886]
[1778445175374,32.83,81038.61,0.0,0.17937,0.0001,20.70886]
[1778445175622,32.83,81008.43,0.0,0.17634,0.0001,20.48012]
[1778445177456,32.83,81007.49,0.0,0.17625,0.0001,20.47299]
[1778445177475,32.83,81007.49,0.0,0.17625,0.0001,20.47299]
[1778445177502,32.83,80990.13,0.0,0.17452,0.0001,20.3414]
[1778445178849,32.83,80989.66,0.0,0.17448,0.0001,20.33813]
[1778445178860,32.83,80989.66,0.0,0.17448,0.0001,20.33813]
[1778445179427,32.83,80976.24,0.0,0.17316,0.0001,20.23656]
[1778445182435,32.83,80988.12,0.0,0.17434,0.0001,20.32734]
[1778445182841,32.83,80988.12,0.0,0.17434,0.0001,20.32734]
[1778445182907,32.83,80988.12,0.0,0.17434,0.0001,20.32734]
[1778445183005,32.83,80988.12,0.0,0.17434,0.0001,20.32734]
[1778445183606,32.83,80988.12,0.0,0.17434,0.0001,20.32734]
[1778445184624,32.83,80976.82,0.0,0.17322,0.0001,20.24174]
[1778445187663,32.83,80969.3,0.0,0.17249,0.0001,20.18492]
[1778445188498,32.83,80965.65,0.0,0.17213,0.0001,20.15751]
[1778445189491,32.83,80956.45,0.0,0.17124,0.0001,20.08808]
[1778445192648,32.83,80949.89,0.0,0.1706,0.0001,20.03862]
[1778445192692,32.83,80947.69,0.0,0.17039,0.0001,20.02202]
[1778445192733,32.83,80947.69,0.0,0.17039,0.0001,20.02202]
[1778445192794,32.83,80947.69,0.0,0.17039,0.0001,20.02202]
[1778445192904,32.83,80947.69,0.0,0.17039,0.0001,20.02202]
[1778445193092,32.83,80947.69,0.0,0.17039,0.0001,20.02202]
[1778445193481,32.83,80947.69,0.0,0.17039,0.0001,20.02202]
[1778445193612,32.84,80926.26,0.0,0.16831,0.0001,19.85952]
[1778445194108,32.84,80926.26,0.0,0.16831,0.0001,19.85952]
[1778445194157,32.84,80926.26,0.0,0.16831,0.0001,19.85952]
[1778445194543,32.84,80926.03,0.0,0.16828,0.0001,19.85777]
[1778445194864,32.84,80926.03,0.0,0.16828,0.0001,19.85777]
[1778445194893,32.84,80926.03,0.0,0.16828,0.0001,19.85777]
[1778445196565,32.84,80919.11,0.0,0.16762,0.0001,19.80551]
[1778445196577,32.84,80919.11,0.0,0.16762,0.0001,19.80551]
[1778445196593,32.84,80900.25,0.0,0.1658,0.0001,19.66243]
[1778445196868,32.84,80900.25,0.0,0.1658,0.0001,19.66243]
[1778445197042,32.84,80900.25,0.0,0.1658,0.0001,19.66243]
[1778445197233,32.84,80900.25,0.0,0.1658,0.0001,19.66243]
[1778445198060,32.84,80900.14,0.0,0.1658,0.0001,19.66205]
[1778445198130,32.84,80900.14,0.0,0.1658,0.0001,19.66205]
[1778445198576,32.84,80900.14,0.0,0.1658,0.0001,19.66205]
[1778445198611,32.84,80900.14,0.0,0.1658,0.0001,19.66205]
[1778445198566,32.84,80905.88,0.0,0.16636,0.0001,19.70622]
[1778445199574,32.84,80917.42,0.0,0.16748,0.0001,19.79452]
[1778445199878,32.84,80917.42,0.0,0.16748,0.0001,19.79452]
[1778445199995,32.84,80917.42,0.0,0.16748,0.0001,19.79452]
[1778445200630,32.84,80917.42,0.0,0.16748,0.0001,19.79452]
[1778445200656,32.84,80938.54,0.0,0.16953,0.0001,19.95551]
[1778445200899,32.84,80938.54,0.0,0.16953,0.0001,19.95551]
[1778445200959,32.84,80938.54,0.0,0.16953,0.0001,19.95551]
[1778445201586,32.84,80938.38,0.0,0.16953,0.0001,19.95493]
[1778445201913,32.84,80938.38,0.0,0.16953,0.0001,19.95493]
[1778445202604,32.84,80938.38,0.0,0.16953,0.0001,19.95493]
[1778445202610,32.84,80938.38,0.0,0.16953,0.0001,19.95493]
[1778445202602,32.84,80942.45,0.0,0.16993,0.0001,19.98633]
[1778445203601,32.84,80942.45,0.0,0.16993,0.0001,19.98675]
[1778445204655,32.84,80930.39,0.0,0.16876,0.0001,19.89529]
[1778445210650,32.85,80933.24,0.0,0.16906,0.0001,19.91868]
[1778445215686,32.85,80926.68,0.0,0.16842,0.0001,19.86669]
[1778445220723,32.85,80938.22,0.0,0.16957,0.0001,19.95623]
[1778445225916,32.85,80942.39,0.0,0.16999,0.0001,19.98927]
[1778445230921,32.86,80945.66,0.0,0.17035,0.0001,20.01664]
[1778445231152,32.86,80945.66,0.0,0.17035,0.0001,20.01664]
[1778445231275,32.86,80948.67,0.0,0.17065,0.0001,20.0399]
[1778445234493,32.86,80961.89,0.0,0.17196,0.0001,20.14198]
[1778445239124,32.87,80972.05,0.0,0.17298,0.0001,20.22066]
[1778445242807,32.87,80974.83,0.0,0.17328,0.0001,20.24303]
[1778445243469,32.87,80974.83,0.0,0.17328,0.0001,20.24303]
[1778445243634,32.87,80979.37,0.0,0.17373,0.0001,20.27819]
[1778445244093,32.87,80979.37,0.0,0.17373,0.0001,20.27819]
[1778445244691,32.87,80984.51,0.0,0.17424,0.0001,20.31717]
[1778445244945,32.87,80984.51,0.0,0.17424,0.0001,20.31717]
[1778445245016,32.87,80984.51,0.0,0.17424,0.0001,20.31717]
[1778445250742,32.87,80991.92,0.0,0.175,0.0001,20.37497]
[1778445256133,32.87,80989.71,0.0,0.1748,0.0001,20.35969]
[1778445261724,32.88,80991.07,0.0,0.17495,0.0001,20.37144]
[1778445264661,32.88,80996.57,0.0,0.17551,0.0001,20.41386]
[1778445265689,32.88,80999.74,0.0,0.17583,0.0001,20.43863]
[1778445268400,32.88,81001.69,0.0,0.17603,0.0001,20.45373]
[1778445268511,32.88,80999.08,0.0,0.17578,0.0001,20.4343]
[1778445270270,32.88,81001.46,0.0,0.17602,0.0001,20.4527]
[1778445270735,32.88,81003.13,0.0,0.17619,0.0001,20.46549]
[1778445276414,32.88,80999.77,0.0,0.17584,0.0001,20.43678]
[1778445282159,32.89,80999.19,0.0,0.1758,0.0001,20.43359]
[1778445285697,32.89,80989.05,0.0,0.1748,0.0001,20.35736]
[1778445290218,32.89,80986.72,0.0,0.17457,0.0001,20.34036]
[1778445290312,32.89,80986.72,0.0,0.17457,0.0001,20.34036]
[1778445290733,32.89,80986.26,0.0,0.17453,0.0001,20.33704]
[1778445296226,32.89,80979.35,0.0,0.17386,0.0001,20.28544]
[1778445297144,32.89,80972.94,0.0,0.17323,0.0001,20.23706]
[1778445297162,32.89,80972.94,0.0,0.17323,0.0001,20.23706]
[1778445297265,32.89,80966.44,0.0,0.17259,0.0001,20.18808]
[1778445302298,32.89,80961.19,0.0,0.1721,0.0001,20.1497]
[1778445305181,32.89,80959.77,0.0,0.17197,0.0001,20.13952]
[1778445305328,32.89,80960.1,0.0,0.172,0.0001,20.14232]
[1778445307403,32.9,80950.67,0.0,0.17108,0.0001,20.07127]
[1778445312848,32.9,80946.71,0.0,0.17071,0.0001,20.04191]
[1778445315405,32.9,80948.69,0.0,0.17091,0.0001,20.05761]
[1778445315674,32.9,80948.69,0.0,0.17091,0.0001,20.05761]
[1778445316594,32.9,80961.27,0.0,0.17215,0.0001,20.15349]
[1778445319467,32.9,80962.76,0.0,0.1723,0.0001,20.16509]
[1778445319550,32.9,80965.18,0.0,0.17254,0.0001,20.18365]
[1778445320250,32.9,80965.18,0.0,0.17254,0.0001,20.18365]
[1778445320428,32.9,80965.18,0.0,0.17254,0.0001,20.18384]
[1778445321265,32.9,80965.18,0.0,0.17254,0.0001,20.18384]
[1778445321776,32.9,80965.98,0.0,0.17262,0.0001,20.19009]
[1778445322695,32.9,80975.86,0.0,0.1736,0.0001,20.26527]
[1778445327786,32.9,80981.06,0.0,0.17412,0.0001,20.30537]
[1778445332810,32.9,80978.77,0.0,0.17388,0.0001,20.28471]
[1778445333853,32.9,80978.71,0.0,0.17388,0.0001,20.28449]
[1778445334526,32.9,80978.35,0.0,0.17384,0.0001,20.28187]
[1778445336540,32.9,80984.73,0.0,0.17447,0.0001,20.33031]
[1778445336638,32.9,80986.61,0.0,0.17466,0.0001,20.34459]
[1778445337293,32.9,80986.61,0.0,0.17466,0.0001,20.34459]
[1778445337547,32.9,80986.61,0.0,0.17466,0.0001,20.34462]
[1778445342582,32.9,80988.85,0.0,0.17488,0.0001,20.36176]
[1778445346699,32.9,81001.26,0.0,0.17612,0.0001,20.4557]
[1778445352653,32.9,80999.66,0.0,0.17596,0.0001,20.44413]
[1778445356680,32.91,80990.02,0.0,0.17501,0.0001,20.37168]
[1778445359703,32.91,81000.23,0.0,0.17603,0.0001,20.44883]
[1778445361147,32.91,80999.39,0.0,0.17594,0.0001,20.44237]
[1778445361782,32.91,80981.29,0.0,0.17415,0.0001,20.3052]
[1778445364444,32.91,80975.45,0.0,0.17357,0.0001,20.261]
[1778445364775,32.91,80975.45,0.0,0.17357,0.0001,20.261]
[1778445365700,32.91,80980.26,0.0,0.17405,0.0001,20.29757]
[1778445365742,32.91,80980.26,0.0,0.17405,0.0001,20.2977]
[1778445366773,32.91,81000.36,0.0,0.17604,0.0001,20.45002]
[1778445368615,32.91,81006.09,0.0,0.17661,0.0001,20.49343]
[1778445368666,32.91,81006.09,0.0,0.17661,0.0001,20.49343]
[1778445368768,32.91,81006.09,0.0,0.17662,0.0001,20.49378]
[1778445369137,32.91,81006.09,0.0,0.17662,0.0001,20.49378]
[1778445371372,32.91,81001.07,0.0,0.17612,0.0001,20.45601]
[1778445372721,32.91,80997.82,0.0,0.1758,0.0001,20.43143]
[1778445372801,32.91,80997.59,0.0,0.17578,0.0001,20.42974]
[1778445375013,32.91,80992.03,0.0,0.17523,0.0001,20.38778]
[1778445375817,32.91,80988.82,0.0,0.17491,0.0001,20.36375]
[1778445377043,32.91,80983.93,0.0,0.17443,0.0001,20.32672]
[1778445377831,32.91,80983.04,0.0,0.17434,0.0001,20.32028]
[1778445378867,32.91,80983.04,0.0,0.17434,0.0001,20.32028]
[1778445379846,32.91,80975.75,0.0,0.17363,0.0001,20.26524]
[1778445384880,32.91,80971.27,0.0,0.1732,0.0001,20.23238]
[1778445386777,32.91,80971.36,0.0,0.17321,0.0001,20.23327]
[1778445386894,32.91,80972.47,0.0,0.17332,0.0001,20.24189]
[1778445387905,32.91,80983.89,0.0,0.17445,0.0001,20.32859]
[1778445389414,32.91,80983.89,0.0,0.17445,0.0001,20.32874]
[1778445389850,32.91,80983.89,0.0,0.17445,0.0001,20.32874]
[1778445389468,32.91,80986.01,0.0,0.17467,0.0001,20.34489]
[1778445390886,32.91,80987.59,0.0,0.17482,0.0001,20.35694]
[1778445395911,32.91,80995.29,0.0,0.17556,0.0001,20.41149]
[1778445396931,32.91,81007.29,0.0,0.17676,0.0001,20.50226]
[1778445397258,32.91,81007.29,0.0,0.17676,0.0001,20.50226]
[1778445397908,32.91,81012.34,0.0,0.17727,0.0001,20.5408]
[1778445401333,32.91,81017.14,0.0,0.17776,0.0001,20.5779]
[1778445401781,32.91,81017.14,0.0,0.17776,0.0001,20.5779]
[1778445406905,32.92,81016.75,0.0,0.17773,0.0001,20.57574]
[1778445407064,32.92,81016.58,0.0,0.17772,0.0001,20.57472]
[1778445408568,32.92,81019.53,0.0,0.17801,0.0001,20.59729]
[1778445409748,32.92,81024.18,0.0,0.17849,0.0001,20.63296]
[1778445409922,32.92,81025.72,0.0,0.17864,0.0001,20.6448]
[1778445413484,32.92,81037.36,0.0,0.17982,0.0001,20.73341]
[1778445415792,32.92,81048.45,0.0,0.18095,0.0001,20.81726]
[1778445421146,32.92,81050.26,0.0,0.18113,0.0001,20.83069]
[1778445426030,32.92,81058.44,0.0,0.18195,0.0001,20.89211]
[1778445426860,32.92,81064.88,0.0,0.1826,0.0001,20.94038]
[1778445429242,32.92,81066.84,0.0,0.18279,0.0001,20.95474]
[1778445429307,32.92,81066.56,0.0,0.18277,0.0001,20.95263]
[1778445430097,32.92,81066.56,0.0,0.18277,0.0001,20.95263]
[1778445431303,32.92,81066.08,0.0,0.18271,0.0001,20.94858]
[1778445431401,32.92,81066.08,0.0,0.18271,0.0001,20.94858]
[1778445436546,32.92,81068.86,0.0,0.18299,0.0001,20.96922]
[1778445437232,32.92,81067.54,0.0,0.18285,0.0001,20.95917]
[1778445437642,32.92,81066.97,0.0,0.18279,0.0001,20.95482]
[1778445438102,32.92,81066.97,0.0,0.18279,0.0001,20.95482]
[1778445438244,32.92,81066.97,0.0,0.18279,0.0001,20.95482]
[1778445438343,32.92,81067.24,0.0,0.18282,0.0001,20.95685]
[1778445444567,32.92,81071.33,0.0,0.18324,0.0001,20.98777]
[1778445444650,32.92,81057.39,0.0,0.18182,0.0001,20.88271]
[1778445447352,32.92,81059.71,0.0,0.18206,0.0001,20.90022]
[1778445447399,32.92,81059.71,0.0,0.18206,0.0001,20.90022]
[1778445447450,32.92,81060.64,0.0,0.18215,0.0001,20.90724]
[1778445448736,32.92,81060.64,0.0,0.18215,0.0001,20.90724]
[1778445448802,32.92,81062.37,0.0,0.18233,0.0001,20.92023]
[1778445454805,32.92,81068.24,0.0,0.1829,0.0001,20.96057]
[1778445457983,32.92,81073.77,0.0,0.18346,0.0001,21.00218]
[1778445457991,32.92,81080.74,0.0,0.18417,0.0001,21.05476]
[1778445458565,32.92,81080.74,0.0,0.18417,0.0001,21.05476]
[1778445458913,32.92,81081.93,0.0,0.1843,0.0001,21.0637]
[1778445459331,32.92,81081.93,0.0,0.1843,0.0001,21.0637]
[1778445459417,32.92,81081.93,0.0,0.1843,0.0001,21.0637]
[1778445460429,32.92,81081.93,0.0,0.1843,0.0001,21.0637]
[1778445460691,32.92,81088.04,0.0,0.18492,0.0001,21.10963]
[1778445461600,32.92,81088.04,0.0,0.18492,0.0001,21.10963]
[1778445461926,32.92,81090.44,0.0,0.18516,0.0001,21.12763]
[1778445466961,32.91,81086.21,0.0,0.18473,0.0001,21.0956]
[1778445467902,32.91,81081.21,0.0,0.18422,0.0001,21.0579]
[1778445468968,32.91,81076.95,0.0,0.18378,0.0001,21.02536]
[1778445474521,32.91,81073.15,0.0,0.18338,0.0001,20.996]
[1778445479555,32.91,81070.78,0.0,0.18313,0.0001,20.97742]
[1778445484429,32.91,81068.91,0.0,0.18293,0.0001,20.96301]
[1778445486482,32.91,81063.35,0.0,0.18236,0.0001,20.92079]
[1778445486988,32.91,81051.58,0.0,0.18117,0.0001,20.83192]
[1778445487402,32.91,81051.58,0.0,0.18117,0.0001,20.83192]
[1778445487618,32.91,81051.67,0.0,0.18118,0.0001,20.8326]
[1778445488152,32.91,81051.67,0.0,0.18118,0.0001,20.8326]
[1778445488624,32.91,81047.02,0.0,0.1807,0.0001,20.79738]
[1778445491529,32.91,81054.72,0.0,0.18148,0.0001,20.85547]
[1778445491645,32.91,81054.72,0.0,0.18148,0.0001,20.8554]
[1778445493790,32.91,81055.95,0.0,0.18161,0.0001,20.86472]
[1778445493811,32.91,81055.95,0.0,0.18161,0.0001,20.86472]
[1778445495607,32.91,81055.55,0.0,0.18157,0.0001,20.86173]
[1778445496001,32.91,81054.59,0.0,0.18147,0.0001,20.85441]
[1778445497533,32.91,81054.63,0.0,0.18147,0.0001,20.85465]
[1778445503897,32.91,81055.44,0.0,0.18155,0.0001,20.86073]
[1778445509002,32.91,81056.47,0.0,0.18166,0.0001,20.86854]
[1778445510618,32.91,81057.36,0.0,0.18175,0.0001,20.87522]
[1778445510935,32.91,81058.91,0.0,0.18191,0.0001,20.8869]
[1778445515962,32.91,81060.79,0.0,0.18207,0.0001,20.89702]
[1778445520969,32.91,81058.49,0.0,0.18183,0.0001,20.87947]
[1778445525971,32.91,81062.82,0.0,0.18227,0.0001,20.91208]
[1778445530997,32.91,81057.56,0.0,0.18175,0.0001,20.87299]
[1778445535999,32.91,81057.14,0.0,0.18171,0.0001,20.87054]
[1778445541030,32.91,81062.28,0.0,0.18224,0.0001,20.91007]
[1778445545765,32.91,81064.46,0.0,0.18247,0.0001,20.92695]
[1778445546024,32.91,81065.56,0.0,0.18259,0.0001,20.93531]
[1778445546531,32.91,81065.56,0.0,0.18259,0.0001,20.93531]
[1778445547032,32.91,81067.16,0.0,0.18275,0.0001,20.94744]
[1778445547153,32.91,81067.16,0.0,0.18275,0.0001,20.94744]
[1778445548038,32.91,81067.73,0.0,0.18281,0.0001,20.95178]
[1778445550163,32.91,81068.01,0.0,0.18284,0.0001,20.95397]
[1778445551059,32.91,81067.9,0.0,0.18283,0.0001,20.95319]
[1778445553502,32.91,81059.83,0.0,0.18201,0.0001,20.89248]
[1778445554084,32.91,81060.08,0.0,0.18204,0.0001,20.89448]
[1778445559356,32.92,81060.93,0.0,0.18213,0.0001,20.90137]
[1778445561219,32.92,81061.06,0.0,0.18214,0.0001,20.90256]
[1778445561499,32.92,81061.06,0.0,0.18214,0.0001,20.90256]
[1778445561523,32.92,81061.06,0.0,0.18214,0.0001,20.90256]
[1778445561629,32.92,81061.06,0.0,0.18214,0.0001,20.90256]
[1778445561821,32.92,81061.06,0.0,0.18214,0.0001,20.90256]
[1778445562021,32.92,81061.06,0.0,0.18214,0.0001,20.90256]
[1778445562067,32.92,81059.19,0.0,0.18196,0.0001,20.88856]
[1778445562130,32.92,81059.19,0.0,0.18196,0.0001,20.88856]
[1778445562581,32.92,81059.19,0.0,0.18196,0.0001,20.88856]
[1778445563041,32.92,81059.19,0.0,0.18196,0.0001,20.88856]
[1778445563052,32.92,81059.19,0.0,0.18196,0.0001,20.88856]
[1778445562729,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445563557,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445563603,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445563712,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445563746,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445563902,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445563931,32.92,81013.94,0.0,0.1774,0.0001,20.54674]
[1778445564033,32.92,81003.58,0.0,0.17637,0.0001,20.46914]
[1778445564184,32.92,81003.58,0.0,0.17637,0.0001,20.46914]
[1778445564200,32.92,81003.58,0.0,0.17637,0.0001,20.46914]
[1778445564601,32.92,81011.83,0.0,0.1772,0.0001,20.53154]
[1778445566765,32.92,81015.75,0.0,0.17759,0.0001,20.56156]
[1778445566812,32.92,81015.75,0.0,0.17759,0.0001,20.56156]
[1778445566821,32.92,81015.75,0.0,0.17759,0.0001,20.56156]
[1778445566864,32.92,81016.72,0.0,0.1777,0.0001,20.56936]
[1778445569243,32.92,81016.72,0.0,0.1777,0.0001,20.56949]
[1778445569275,32.92,81016.72,0.0,0.1777,0.0001,20.56949]
[1778445569348,32.92,81016.72,0.0,0.1777,0.0001,20.56949]
[1778445569356,32.92,81016.72,0.0,0.1777,0.0001,20.56949]
[1778445569480,32.92,81020.18,0.0,0.17805,0.0001,20.59577]
[1778445575252,32.92,81018.3,0.0,0.17785,0.0001,20.57869]
[1778445580780,32.92,81021.66,0.0,0.1782,0.0001,20.60485]
[1778445584585,32.92,81023.32,0.0,0.17837,0.0001,20.6182]
[1778445584683,32.92,81023.32,0.0,0.17837,0.0001,20.6182]
[1778445584902,32.92,81024.48,0.0,0.17849,0.0001,20.62718]
[1778445585658,32.92,81002.34,0.0,0.17628,0.0001,20.45999]
[1778445586826,32.92,81002.34,0.0,0.17628,0.0001,20.45999]
[1778445586926,32.93,80994.6,0.0,0.17552,0.0001,20.40162]
[1778445587772,32.93,80994.6,0.0,0.17552,0.0001,20.40162]
[1778445587831,32.93,80994.6,0.0,0.17552,0.0001,20.40162]
[1778445588970,32.93,80994.12,0.0,0.17547,0.0001,20.39852]
[1778445588980,32.93,80989.62,0.0,0.17503,0.0001,20.36462]
[1778445590564,32.93,80989.83,0.0,0.17505,0.0001,20.36621]
[1778445593850,32.93,80989.64,0.0,0.17504,0.0001,20.36523]
[1778445593857,32.93,80989.64,0.0,0.17504,0.0001,20.36523]
[1778445593919,32.93,80989.74,0.0,0.17505,0.0001,20.3663]
[1778445599421,32.93,80992.7,0.0,0.17536,0.0001,20.3898]
[1778445603448,32.93,81002.22,0.0,0.17632,0.0001,20.46255]
[1778445604902,32.93,81002.22,0.0,0.17632,0.0001,20.46255]
[1778445605104,32.93,80996.96,0.0,0.1758,0.0001,20.42309]
[1778445605227,32.93,80996.96,0.0,0.1758,0.0001,20.42309]
[1778445606471,32.93,80982.78,0.0,0.1744,0.0001,20.3161]
[1778445607693,32.93,80982.78,0.0,0.1744,0.0001,20.3161]
[1778445607757,32.93,80970.5,0.0,0.17319,0.0001,20.22355]
[1778445608673,32.93,80981.1,0.0,0.17424,0.0001,20.30421]
[1778445613028,32.94,80983.63,0.0,0.1745,0.0001,20.32417]
[1778445613129,32.94,80983.16,0.0,0.17447,0.0001,20.3212]
[1778445615140,32.94,80993.81,0.0,0.17553,0.0001,20.4022]
[1778445620156,32.94,80993.85,0.0,0.17554,0.0001,20.40318]
[1778445625156,32.94,80998.42,0.0,0.176,0.0001,20.43837]
[1778445629370,32.94,80998.74,0.0,0.17604,0.0001,20.44149]
[1778445629500,32.94,80998.74,0.0,0.17604,0.0001,20.44149]
[1778445629660,32.94,81005.18,0.0,0.17668,0.0001,20.49018]
[1778445634670,32.94,81012.64,0.0,0.17742,0.0001,20.54398]
[1778445638976,32.94,81022.83,0.0,0.17845,0.0001,20.62182]
[1778445642034,32.95,81035.38,0.0,0.17972,0.0001,20.71703]
[1778445647744,32.95,81031.68,0.0,0.17935,0.0001,20.68935]
[1778445654130,32.95,81023.05,0.0,0.17849,0.0001,20.62472]
[1778445656351,32.95,81024.01,0.0,0.1786,0.0001,20.63263]
[1778445656829,32.95,81024.74,0.0,0.17867,0.0001,20.63832]
[1778445661863,32.95,81024.85,0.0,0.1787,0.0001,20.64016]
[1778445666898,32.95,81026.24,0.0,0.17884,0.0001,20.65103]
[1778445668179,32.95,81026.24,0.0,0.17884,0.0001,20.65103]
[1778445672070,32.95,81017.88,0.0,0.17801,0.0001,20.58817]
[1778445672106,32.95,81017.62,0.0,0.17798,0.0001,20.58634]
[1778445677976,32.95,81019.07,0.0,0.17814,0.0001,20.59809]
[1778445683011,32.95,81020.35,0.0,0.17828,0.0001,20.6083]
[1778445685339,32.95,81020.64,0.0,0.17831,0.0001,20.61071]
[1778445686073,32.95,81020.64,0.0,0.17831,0.0001,20.61071]
[1778445687528,32.95,81018.07,0.0,0.17805,0.0001,20.59149]
[1778445688048,32.95,81017.08,0.0,0.17796,0.0001,20.58411]
[1778445691017,32.96,81015.99,0.0,0.17785,0.0001,20.57609]
[1778445691084,32.96,81016.12,0.0,0.17784,0.0001,20.57332]
[1778445696104,32.96,81016.71,0.0,0.17791,0.0001,20.5783]
[1778445700982,32.96,81017.21,0.0,0.17796,0.0001,20.5825]
[1778445706174,32.96,81021.99,0.0,0.17845,0.0001,20.61913]
[1778445712601,32.96,81021.37,0.0,0.17839,0.0001,20.61498]
[1778445715658,32.96,81019.18,0.0,0.17817,0.0001,20.59858]
[1778445716244,32.96,81019.73,0.0,0.17823,0.0001,20.60282]
[1778445721279,32.96,81023.57,0.0,0.17862,0.0001,20.63205]
[1778445726293,32.96,81023.01,0.0,0.17856,0.0001,20.62792]
[1778445731304,32.96,81021.83,0.0,0.17845,0.0001,20.61909]
[1778445736318,32.96,81013.32,0.0,0.1776,0.0001,20.55518]
[1778445736973,32.96,81013.32,0.0,0.1776,0.0001,20.55518]
[1778445737030,32.96,81013.32,0.0,0.1776,0.0001,20.55518]
[1778445737201,32.96,81013.34,0.0,0.1776,0.0001,20.5554]
[1778445738204,32.96,81002.34,0.0,0.17651,0.0001,20.47238]
[1778445739090,32.96,81002.34,0.0,0.17651,0.0001,20.47238]
[1778445739232,32.96,80998.33,0.0,0.17611,0.0001,20.44224]
[1778445739966,32.96,80998.33,0.0,0.17611,0.0001,20.44224]
[1778445740180,32.96,80997.57,0.0,0.17604,0.0001,20.43669]
[1778445745184,32.96,80993.2,0.0,0.17561,0.0001,20.40429]
[1778445750212,32.96,80992.19,0.0,0.17552,0.0001,20.39706]
[1778445755230,32.96,80990.82,0.0,0.17536,0.0001,20.38311]
[1778445760259,32.96,80990.37,0.0,0.17532,0.0001,20.38002]
[1778445765263,32.97,80988.69,0.0,0.17516,0.0001,20.36771]
[1778445770279,32.97,80988.31,0.0,0.17513,0.0001,20.3655]
[1778445775279,32.97,80985.4,0.0,0.17485,0.0001,20.34413]
[1778445780305,32.97,80988.07,0.0,0.17512,0.0001,20.36498]
[1778445785324,32.97,80990.75,0.0,0.1754,0.0001,20.38588]
[1778445790331,32.97,80990.6,0.0,0.17539,0.0001,20.38538]
[1778445792339,32.97,80990.3,0.0,0.17537,0.0001,20.38337]
[1778445792380,32.97,80989.68,0.0,0.17531,0.0001,20.37881]
[1778445793188,32.97,80986.9,0.0,0.17503,0.0001,20.35793]
[1778445793424,32.97,80986.9,0.0,0.17503,0.0001,20.35793]
[1778445793784,32.97,80986.9,0.0,0.17503,0.0001,20.35807]
[1778445796099,32.97,80982.65,0.0,0.17462,0.0001,20.32613]
[1778445796109,32.97,80982.65,0.0,0.17462,0.0001,20.32613]
[1778445796813,32.97,80978.14,0.0,0.17417,0.0001,20.29222]
[1778445796861,32.97,80978.14,0.0,0.17417,0.0001,20.29222]
[1778445796902,32.97,80978.85,0.0,0.17425,0.0001,20.29778]
[1778445799067,32.97,80977.4,0.0,0.17411,0.0001,20.28703]
[1778445799132,32.97,80967.09,0.0,0.17309,0.0001,20.20928]
[1778445800281,32.97,80945.97,0.0,0.17102,0.0001,20.04949]
[1778445800985,32.97,80945.97,0.0,0.17102,0.0001,20.04949]
[1778445801124,32.97,80936.11,0.0,0.17006,0.0001,19.97484]
[1778445802970,32.97,80934.79,0.0,0.16994,0.0001,19.9653]
[1778445807059,32.98,80932.49,0.0,0.16972,0.0001,19.94825]
[1778445807094,32.98,80931.48,0.0,0.16962,0.0001,19.94069]
[1778445813331,32.98,80929.22,0.0,0.1694,0.0001,19.92089]
[1778445819366,32.98,80927.43,0.0,0.16924,0.0001,19.90886]
[1778445827370,32.98,80931.23,0.0,0.16964,0.0001,19.94001]
[1778445827849,32.98,80931.23,0.0,0.16965,0.0001,19.9403]
[1778445833065,32.99,80931.92,0.0,0.16973,0.0001,19.94717]
[1778445837810,32.99,80930.82,0.0,0.16964,0.0001,19.93998]
[1778445838100,32.99,80930.0,0.0,0.16957,0.0001,19.93406]
[1778445840156,32.99,80929.35,0.0,0.16951,0.0001,19.92944]
[1778445840242,32.99,80925.98,0.0,0.16919,0.0001,19.90424]
[1778445846168,32.99,80931.56,0.0,0.16975,0.0001,19.94793]
[1778445848425,32.99,80925.34,0.0,0.16915,0.0001,19.90131]
[1778445849184,33.0,80925.34,0.0,0.16915,0.0001,19.90159]
[1778445851197,33.0,80905.54,0.0,0.16725,0.0001,19.75241]
[1778445853339,33.0,80905.54,0.0,0.16725,0.0001,19.75283]
[1778445853446,33.0,80901.44,0.0,0.16687,0.0001,19.72236]
[1778445854224,33.0,80901.18,0.0,0.16685,0.0001,19.72098]
[1778445854652,33.0,80901.18,0.0,0.16685,0.0001,19.72098]
[1778445854927,33.0,80901.18,0.0,0.16685,0.0001,19.72098]
[1778445855259,33.0,80890.01,0.0,0.16578,0.0001,19.63679]
[1778445855622,33.0,80890.01,0.0,0.16578,0.0001,19.63679]
[1778445855877,33.0,80890.01,0.0,0.16578,0.0001,19.63679]
[1778445856174,33.0,80890.01,0.0,0.16578,0.0001,19.63679]
[1778445856191,33.0,80890.01,0.0,0.16578,0.0001,19.63679]
[1778445856203,33.0,80890.01,0.0,0.16578,0.0001,19.63679]
[1778445856274,33.0,80893.5,0.0,0.16612,0.0001,19.66369]
[1778445860501,33.0,80896.9,0.0,0.16648,0.0001,19.69176]
[1778445860532,33.0,80896.9,0.0,0.16648,0.0001,19.69176]
[1778445861212,33.0,80896.9,0.0,0.16648,0.0001,19.69176]
[1778445861350,33.01,80887.4,0.0,0.16558,0.0001,19.62049]
[1778445862696,33.01,80887.12,0.0,0.16556,0.0001,19.61899]
[1778445865318,33.01,80891.71,0.0,0.16601,0.0001,19.6547]
[1778445866399,33.01,80890.82,0.0,0.16594,0.0001,19.64865]
[1778445867317,33.01,80893.93,0.0,0.16625,0.0001,19.67351]
[1778445869459,33.01,80888.88,0.0,0.16578,0.0001,19.63586]
[1778445870344,33.02,80881.52,0.0,0.16509,0.0001,19.58159]
[1778445871143,33.02,80881.52,0.0,0.16509,0.0001,19.58159]
[1778445871350,33.02,80871.69,0.0,0.16413,0.0001,19.50333]
[1778445871679,33.02,80871.69,0.0,0.16413,0.0001,19.50333]
[1778445872357,33.02,80869.73,0.0,0.16395,9e-05,19.48891]
[1778445872592,33.02,80869.73,0.0,0.16395,9e-05,19.48891]
[1778445872648,33.02,80869.73,0.0,0.16395,9e-05,19.48891]
[1778445873174,33.02,80869.73,0.0,0.16395,9e-05,19.48891]
[1778445873379,33.02,80864.99,0.0,0.16351,9e-05,19.45347]
[1778445875190,33.02,80864.99,0.0,0.16351,9e-05,19.45393]
[1778445875376,33.02,80866.46,0.0,0.16366,9e-05,19.46553]
[1778445877391,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445877728,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445877777,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445878064,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445878075,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445878209,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445878292,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445878336,33.02,80856.6,0.0,0.16273,9e-05,19.39164]
[1778445878400,33.02,80855.9,0.0,0.16267,9e-05,19.38667]
[1778445878673,33.02,80855.9,0.0,0.16267,9e-05,19.38667]
[1778445879406,33.02,80836.31,0.0,0.16084,9e-05,19.23934]
[1778445880105,33.02,80836.31,0.0,0.16084,9e-05,19.23934]
[1778445880129,33.02,80836.31,0.0,0.16084,9e-05,19.23934]
[1778445880412,33.02,80829.64,0.0,0.16021,9e-05,19.18888]
[1778445880447,33.02,80829.64,0.0,0.16021,9e-05,19.18888]
[1778445880975,33.02,80829.64,0.0,0.16021,9e-05,19.18888]
[1778445881422,33.02,80837.08,0.0,0.16092,9e-05,19.24586]
[1778445884900,33.03,80834.19,0.0,0.16067,9e-05,19.22593]
[1778445885451,33.03,80830.36,0.0,0.16032,9e-05,19.19752]
[1778445890640,33.03,80828.0,0.0,0.16013,9e-05,19.1823]
[1778445892876,33.03,80825.83,0.0,0.15995,9e-05,19.16722]
[1778445892958,33.03,80825.83,0.0,0.15995,9e-05,19.16722]
[1778445893015,33.03,80825.83,0.0,0.15995,9e-05,19.16722]
[1778445893043,33.03,80825.66,0.0,0.15994,9e-05,19.16665]
[1778445893844,33.03,80825.66,0.0,0.15994,9e-05,19.16665]
[1778445894464,33.04,80816.48,0.0,0.1591,9e-05,19.09871]
[1778445897178,33.04,80804.38,0.0,0.15801,9e-05,19.0095]
[1778445900566,33.04,80801.57,0.0,0.15776,9e-05,18.98968]
[1778445900769,33.04,80801.57,0.0,0.15776,9e-05,18.98968]
[1778445901256,33.04,80797.45,0.0,0.15739,9e-05,18.95915]
[1778445902242,33.04,80797.45,0.0,0.15739,9e-05,18.95915]
[1778445902470,33.05,80766.37,0.0,0.15456,9e-05,18.72656]
[1778445902850,33.05,80766.37,0.0,0.15456,9e-05,18.72656]
[1778445902939,33.05,80766.37,0.0,0.15456,9e-05,18.72656]
[1778445903482,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445903588,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445903766,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445903860,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445904036,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445904168,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445904242,33.05,80777.26,0.0,0.15557,9e-05,18.80978]
[1778445904289,33.05,80767.56,0.0,0.15468,9e-05,18.73652]
[1778445904815,33.05,80767.56,0.0,0.15468,9e-05,18.73652]
[1778445904856,33.05,80767.56,0.0,0.15468,9e-05,18.73652]
[1778445905425,33.05,80767.56,0.0,0.15468,9e-05,18.73652]
[1778445905446,33.05,80767.56,0.0,0.15468,9e-05,18.73652]
[1778445905475,33.05,80767.56,0.0,0.15468,9e-05,18.73652]
[1778445904954,33.05,80742.46,0.0,0.15241,9e-05,18.54786]
[1778445905527,33.05,80742.46,0.0,0.15241,9e-05,18.54786]
[1778445905565,33.05,80742.46,0.0,0.15241,9e-05,18.54786]
[1778445905979,33.05,80742.46,0.0,0.15241,9e-05,18.54786]
[1778445906131,33.05,80742.46,0.0,0.15241,9e-05,18.54786]
[1778445906166,33.07,80735.28,0.0,0.1519,9e-05,18.50524]
[1778445908817,33.11,80726.54,0.0,0.15138,9e-05,18.46103]
[1778445908825,33.11,80726.54,0.0,0.15138,9e-05,18.46103]
[1778445910860,33.13,80714.68,0.0,0.15053,9e-05,18.38931]
[1778445911150,33.13,80714.68,0.0,0.15053,9e-05,18.38931]
[1778445911199,33.15,80725.74,0.0,0.15163,9e-05,18.4808]
[1778445912007,33.15,80725.74,0.0,0.15163,9e-05,18.4808]
[1778445912026,33.15,80725.74,0.0,0.15163,9e-05,18.4808]
[1778445912364,33.16,80736.2,0.0,0.15266,9e-05,18.56651]
[1778445913003,33.16,80736.2,0.0,0.15266,9e-05,18.56651]
[1778445913031,33.16,80736.2,0.0,0.15266,9e-05,18.56651]
[1778445913600,33.16,80740.79,0.0,0.15308,9e-05,18.6019]
[1778445913659,33.16,80740.79,0.0,0.15308,9e-05,18.6019]
[1778445913978,33.16,80730.93,0.0,0.1522,9e-05,18.52852]
[1778445915156,33.16,80730.93,0.0,0.1522,9e-05,18.52852]
[1778445915187,33.16,80730.93,0.0,0.1522,9e-05,18.52852]
[1778445918300,33.17,80722.42,0.0,0.15146,9e-05,18.46668]
[1778445918363,33.17,80722.42,0.0,0.15146,9e-05,18.46668]
[1778445918496,33.17,80722.42,0.0,0.15146,9e-05,18.46668]
[1778445918452,33.18,80712.93,0.0,0.15069,9e-05,18.40208]
[1778445918857,33.18,80712.93,0.0,0.15069,9e-05,18.40208]
[1778445918912,33.18,80712.93,0.0,0.15069,9e-05,18.40208]
[1778445919227,33.18,80712.93,0.0,0.15069,9e-05,18.40208]
[1778445919438,33.19,80699.89,0.0,0.14961,9e-05,18.31098]
[1778445921473,33.22,80677.23,0.0,0.14783,9e-05,18.15993]
[1778445921732,33.22,80677.23,0.0,0.14783,9e-05,18.15993]
[1778445921827,33.22,80677.23,0.0,0.14783,9e-05,18.15993]
[1778445921950,33.22,80677.23,0.0,0.14783,9e-05,18.15993]
[1778445921976,33.22,80677.23,0.0,0.14783,9e-05,18.15993]
[1778445922213,33.22,80677.23,0.0,0.14783,9e-05,18.15993]
[1778445922251,33.24,80658.69,0.0,0.14633,9e-05,18.03184]
[1778445922746,33.24,80658.69,0.0,0.14633,9e-05,18.03184]
[1778445922760,33.24,80658.69,0.0,0.14633,9e-05,18.03184]
[1778445922813,33.24,80658.69,0.0,0.14633,9e-05,18.03184]
[1778445922861,33.24,80658.69,0.0,0.14633,9e-05,18.03184]
[1778445923491,33.24,80658.69,0.0,0.14633,9e-05,18.03184]
[1778445923112,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445923677,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445923733,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445924084,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445924131,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445924254,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445924290,33.26,80655.57,0.0,0.14621,9e-05,18.021]
[1778445924376,33.26,80650.71,0.0,0.14579,9e-05,17.98565]
[1778445925149,33.27,80661.04,0.0,0.14682,9e-05,18.07321]
[1778445928668,33.32,80664.37,0.0,0.14749,9e-05,18.12892]
[1778445928701,33.32,80664.37,0.0,0.14749,9e-05,18.12892]
[1778445929343,33.32,80664.37,0.0,0.14749,9e-05,18.12892]
[1778445929357,33.32,80664.37,0.0,0.14749,9e-05,18.12892]
[1778445930021,33.34,80658.21,0.0,0.14707,9e-05,18.093]
[1778445930089,33.34,80658.21,0.0,0.14707,9e-05,18.093]
[1778445930142,33.36,80652.43,0.0,0.14669,9e-05,18.06045]
[1778445931984,33.38,80652.43,0.0,0.14682,9e-05,18.07143]
[1778445931988,33.38,80652.43,0.0,0.14682,9e-05,18.07143]
[1778445932025,33.38,80652.43,0.0,0.14682,9e-05,18.07143]
[1778445932194,33.38,80652.43,0.0,0.14682,9e-05,18.07143]
[1778445932211,33.38,80652.43,0.0,0.14682,9e-05,18.07143]
[1778445932450,33.38,80660.88,0.0,0.14755,9e-05,18.13165]
[1778445934064,33.39,80661.56,0.0,0.14773,9e-05,18.14647]
[1778445934129,33.39,80661.56,0.0,0.14773,9e-05,18.14647]
[1778445934178,33.41,80695.23,0.0,0.15081,9e-05,18.40593]
[1778445935518,33.41,80705.71,0.0,0.15176,9e-05,18.48483]
[1778445935715,33.41,80705.71,0.0,0.15176,9e-05,18.48483]
[1778445935903,33.41,80705.71,0.0,0.15177,9e-05,18.48564]
[1778445937168,33.41,80705.71,0.0,0.15177,9e-05,18.48564]
[1778445937307,33.41,80705.71,0.0,0.15177,9e-05,18.48564]
[1778445937311,33.41,80719.65,0.0,0.15302,9e-05,18.59043]
[1778445938161,33.41,80719.65,0.0,0.15302,9e-05,18.59043]
[1778445938182,33.41,80719.65,0.0,0.15302,9e-05,18.59043]
[1778445938210,33.41,80716.17,0.0,0.15272,9e-05,18.56513]
[1778445939170,33.41,80716.17,0.0,0.15272,9e-05,18.56513]
[1778445939299,33.41,80716.17,0.0,0.15272,9e-05,18.56513]
[1778445939326,33.41,80716.17,0.0,0.15272,9e-05,18.56513]
[1778445939414,33.41,80716.17,0.0,0.15272,9e-05,18.56513]
[1778445939448,33.41,80716.17,0.0,0.15272,9e-05,18.56513]
[1778445939491,33.41,80711.03,0.0,0.15227,9e-05,18.52743]
[1778445940369,33.41,80711.03,0.0,0.15227,9e-05,18.52743]
[1778445940468,33.41,80711.03,0.0,0.15227,9e-05,18.52743]
[1778445940429,33.41,80711.5,0.0,0.15232,9e-05,18.53166]
[1778445942499,33.42,80710.52,0.0,0.15224,9e-05,18.52503]
[1778445942873,33.42,80704.63,0.0,0.15172,9e-05,18.48156]
[1778445943001,33.42,80704.63,0.0,0.15172,9e-05,18.48156]
[1778445945020,33.42,80711.49,0.0,0.15235,9e-05,18.53396]
[1778445945056,33.42,80711.49,0.0,0.15235,9e-05,18.53396]
[1778445945156,33.42,80715.67,0.0,0.15273,9e-05,18.56579]
[1778445948063,33.42,80721.37,0.0,0.15326,9e-05,18.6097]
[1778445948078,33.42,80721.37,0.0,0.15326,9e-05,18.6097]
[1778445948161,33.42,80723.19,0.0,0.15343,9e-05,18.62393]
[1778445950414,33.42,80723.19,0.0,0.15344,9e-05,18.62457]
[1778445950498,33.42,80723.61,0.0,0.15348,9e-05,18.62833]
[1778445952146,33.43,80728.03,0.0,0.15389,9e-05,18.66197]
[1778445952245,33.43,80731.88,0.0,0.15424,9e-05,18.69135]
[1778445952597,33.43,80731.88,0.0,0.15424,9e-05,18.69135]
[1778445953002,33.43,80731.88,0.0,0.15425,9e-05,18.69194]
[1778445957365,33.43,80735.0,0.0,0.15455,9e-05,18.7169]
[1778445957406,33.43,80735.0,0.0,0.15455,9e-05,18.7169]
[1778445957528,33.43,80732.69,0.0,0.15435,9e-05,18.70035]
[1778445957580,33.43,80732.69,0.0,0.15435,9e-05,18.70035]
[1778445957615,33.43,80732.69,0.0,0.15435,9e-05,18.70035]
[1778445957689,33.43,80732.69,0.0,0.15435,9e-05,18.70035]
[1778445959028,33.43,80730.88,0.0,0.1542,9e-05,18.68752]
[1778445959063,33.43,80711.95,0.0,0.1525,9e-05,18.5467]
[1778445960704,33.43,80716.94,0.0,0.15296,9e-05,18.58437]
[1778445961530,33.43,80724.08,0.0,0.1536,9e-05,18.63815]
[1778445962028,33.43,80724.08,0.0,0.1536,9e-05,18.63815]
[1778445962219,33.44,80727.99,0.0,0.15396,9e-05,18.66803]
[1778445962831,33.44,80727.99,0.0,0.15396,9e-05,18.66803]
[1778445963389,33.44,80727.99,0.0,0.15396,9e-05,18.66803]
[1778445963445,33.44,80717.67,0.0,0.15304,9e-05,18.59135]
[1778445963720,33.44,80717.67,0.0,0.15304,9e-05,18.59135]
[1778445966188,33.44,80703.51,0.0,0.15178,9e-05,18.48672]
[1778445966553,33.44,80703.51,0.0,0.15178,9e-05,18.48672]
[1778445970643,33.44,80703.8,0.0,0.15184,9e-05,18.49162]
[1778445970858,33.44,80703.8,0.0,0.15184,9e-05,18.49162]
[1778445971293,33.44,80685.68,0.0,0.15024,9e-05,18.35694]
[1778445972057,33.44,80685.68,0.0,0.15024,9e-05,18.35694]
[1778445975073,33.45,80677.86,0.0,0.14957,9e-05,18.30044]
[1778445975086,33.45,80677.86,0.0,0.14957,9e-05,18.30044]
[1778445976150,33.45,80674.79,0.0,0.1493,9e-05,18.27826]
[1778445976581,33.45,80674.79,0.0,0.1493,9e-05,18.27826]
[1778445976182,33.45,80674.76,0.0,0.14931,9e-05,18.27873]
[1778445977171,33.45,80674.85,0.0,0.14932,9e-05,18.28013]
[1778445982203,33.46,80674.31,0.0,0.14932,9e-05,18.27962]
[1778445983059,33.46,80674.31,0.0,0.14932,9e-05,18.27962]
[1778445983336,33.46,80674.31,0.0,0.14932,9e-05,18.27962]
[1778445983504,33.46,80659.4,0.0,0.14802,9e-05,18.16932]
[1778445983844,33.46,80659.4,0.0,0.14802,9e-05,18.16932]
[1778445984083,33.46,80659.4,0.0,0.14802,9e-05,18.16932]
[1778445984281,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445984826,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445985115,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445985199,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445985322,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445985400,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445985419,33.46,80659.99,0.0,0.14807,9e-05,18.17371]
[1778445985503,33.46,80616.12,0.0,0.14425,9e-05,17.84808]
[1778445985757,33.46,80616.12,0.0,0.14425,9e-05,17.84808]
[1778445986484,33.46,80608.2,0.0,0.14359,9e-05,17.79076]
[1778445987060,33.46,80608.2,0.0,0.14359,9e-05,17.79076]
[1778445987244,33.46,80608.2,0.0,0.14359,9e-05,17.79076]
[1778445987304,33.46,80608.2,0.0,0.14359,9e-05,17.79076]
[1778445987405,33.46,80611.11,0.0,0.14385,9e-05,17.81347]
[1778445988876,33.48,80613.39,0.0,0.14417,9e-05,17.84093]
[1778445989541,33.48,80613.39,0.0,0.14417,9e-05,17.84093]
[1778445989559,33.48,80613.39,0.0,0.14417,9e-05,17.84093]
[1778445989256,33.5,80613.51,0.0,0.1443,9e-05,17.8519]
[1778445990842,33.5,80620.11,0.0,0.14488,9e-05,17.90152]
[1778445991563,33.5,80624.27,0.0,0.14523,9e-05,17.92916]
[1778445993539,33.5,80634.67,0.0,0.14615,9e-05,18.00836]
[1778445997609,33.54,80645.97,0.0,0.14745,9e-05,18.11835]
[1778446001207,33.56,80649.46,0.0,0.14786,9e-05,18.15286]
[1778446001343,33.56,80649.46,0.0,0.14786,9e-05,18.15286]
[1778446001572,33.56,80649.46,0.0,0.14786,9e-05,18.15286]
[1778446001578,33.56,80633.74,0.0,0.1465,9e-05,18.03691]
[1778446001749,33.56,80633.74,0.0,0.1465,9e-05,18.03691]
[1778446001796,33.56,80633.74,0.0,0.1465,9e-05,18.03691]
[1778446001970,33.56,80633.74,0.0,0.1465,9e-05,18.03691]
[1778446002347,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446002901,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003022,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003034,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003104,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003344,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003415,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003525,33.56,80633.19,0.0,0.14646,9e-05,18.03337]
[1778446003573,33.56,80641.07,0.0,0.14715,9e-05,18.09253]
[1778446004041,33.56,80641.07,0.0,0.14715,9e-05,18.09253]
[1778446004173,33.56,80641.07,0.0,0.14715,9e-05,18.09253]
[1778446004424,33.56,80641.07,0.0,0.14715,9e-05,18.09253]
[1778446004447,33.56,80641.07,0.0,0.14715,9e-05,18.09253]
[1778446004550,33.58,80663.61,0.0,0.14925,9e-05,18.26961]
[1778446004718,33.58,80663.61,0.0,0.14925,9e-05,18.26961]
[1778446005474,33.58,80668.61,0.0,0.1497,9e-05,18.30747]
[1778446005709,33.58,80668.61,0.0,0.1497,9e-05,18.30747]
[1778446006736,33.58,80668.37,0.0,0.14969,9e-05,18.30639]
[1778446007012,33.58,80668.37,0.0,0.14969,9e-05,18.30639]
[1778446007056,33.58,80668.37,0.0,0.14969,9e-05,18.30639]
[1778446007103,33.58,80668.37,0.0,0.14969,9e-05,18.30639]
[1778446007383,33.58,80664.78,0.0,0.14938,9e-05,18.28047]
[1778446009012,33.58,80670.6,0.0,0.1499,9e-05,18.32436]
[1778446009399,33.58,80670.6,0.0,0.14991,9e-05,18.32503]
[1778446010016,33.58,80670.6,0.0,0.14991,9e-05,18.32503]
[1778446010406,33.58,80675.13,0.0,0.15032,9e-05,18.35928]
[1778446011230,33.58,80675.13,0.0,0.15032,9e-05,18.35928]
[1778446012060,33.58,80676.96,0.0,0.15049,9e-05,18.37347]
[1778446013933,33.59,80678.7,0.0,0.15066,9e-05,18.38777]
[1778446013941,33.59,80678.7,0.0,0.15066,9e-05,18.38777]
[1778446014587,33.59,80678.31,0.0,0.15063,9e-05,18.38559]
[1778446014977,33.59,80678.31,0.0,0.15063,9e-05,18.38559]
[1778446016179,33.59,80681.36,0.0,0.15091,9e-05,18.40891]
[1778446017453,33.59,80665.82,0.0,0.14955,9e-05,18.29489]
[1778446018402,33.59,80665.82,0.0,0.14955,9e-05,18.29489]
[1778446018461,33.59,80661.02,0.0,0.14914,9e-05,18.26]
[1778446019955,33.59,80662.45,0.0,0.14927,9e-05,18.2711]
[1778446020392,33.59,80662.45,0.0,0.14927,9e-05,18.2711]
[1778446020420,33.59,80662.45,0.0,0.14927,9e-05,18.2711]
[1778446020644,33.59,80662.45,0.0,0.14927,9e-05,18.2711]
[1778446020489,33.59,80646.28,0.0,0.14786,9e-05,18.15175]
[1778446020719,33.59,80646.28,0.0,0.14786,9e-05,18.15175]
[1778446021596,33.6,80625.71,0.0,0.14607,9e-05,17.99984]
[1778446022592,33.6,80611.89,0.0,0.14489,9e-05,17.89817]
[1778446023383,33.6,80611.89,0.0,0.14489,9e-05,17.89817]
[1778446023389,33.6,80611.89,0.0,0.14489,9e-05,17.89817]
[1778446023542,33.6,80611.89,0.0,0.14489,9e-05,17.89817]
[1778446023636,33.6,80611.89,0.0,0.14489,9e-05,17.89817]
[1778446023604,33.6,80600.45,0.0,0.14391,9e-05,17.81439]
[1778446023667,33.6,80600.45,0.0,0.14391,9e-05,17.81439]
[1778446023928,33.6,80600.45,0.0,0.14391,9e-05,17.81439]
[1778446024503,33.6,80599.8,0.0,0.14387,9e-05,17.81057]
[1778446024858,33.6,80599.8,0.0,0.14387,9e-05,17.81057]
[1778446026536,33.6,80610.41,0.0,0.1448,9e-05,17.89079]
[1778446026712,33.6,80610.41,0.0,0.1448,9e-05,17.89079]
[1778446027540,33.6,80623.44,0.0,0.14594,9e-05,17.98802]
[1778446028545,33.6,80635.94,0.0,0.14704,9e-05,18.08157]
[1778446029195,33.6,80635.94,0.0,0.14704,9e-05,18.08157]
[1778446029357,33.6,80635.94,0.0,0.14704,9e-05,18.08157]
[1778446031020,33.62,80640.76,0.0,0.14757,9e-05,18.12635]
[1778446031586,33.62,80640.76,0.0,0.14757,9e-05,18.12635]
[1778446032164,33.62,80634.86,0.0,0.14706,9e-05,18.08333]
[1778446033414,33.62,80639.09,0.0,0.14744,9e-05,18.11532]
[1778446033571,33.62,80639.09,0.0,0.14744,9e-05,18.11603]
[1778446035585,33.63,80655.46,0.0,0.1489,9e-05,18.23885]
[1778446036375,33.63,80655.46,0.0,0.1489,9e-05,18.23885]
[1778446036592,33.63,80655.46,0.0,0.14891,9e-05,18.23966]
[1778446037207,33.63,80655.46,0.0,0.14891,9e-05,18.23966]
[1778446037599,33.63,80657.5,0.0,0.14909,9e-05,18.25555]
[1778446040649,33.63,80659.71,0.0,0.14931,9e-05,18.2734]
[1778446044648,33.64,80675.89,0.0,0.15078,9e-05,18.3967]
[1778446048488,33.64,80683.52,0.0,0.15147,9e-05,18.45492]
[1778446049233,33.64,80684.85,0.0,0.1516,9e-05,18.46526]
[1778446049283,33.64,80673.71,0.0,0.15061,9e-05,18.38313]
[1778446050606,33.64,80673.71,0.0,0.15061,9e-05,18.38313]
[1778446050622,33.64,80673.71,0.0,0.15061,9e-05,18.38313]
[1778446050667,33.64,80673.72,0.0,0.15062,9e-05,18.38378]
[1778446050987,33.64,80686.49,0.0,0.15175,9e-05,18.47845]
[1778446052268,33.64,80686.49,0.0,0.15175,9e-05,18.47845]
[1778446052276,33.64,80686.49,0.0,0.15175,9e-05,18.47845]
[1778446052366,33.64,80688.8,0.0,0.15195,9e-05,18.49295]
[1778446053154,33.64,80688.8,0.0,0.15195,9e-05,18.49295]
[1778446053181,33.64,80688.57,0.0,0.15193,9e-05,18.49167]
[1778446054623,33.64,80688.57,0.0,0.15193,9e-05,18.49167]
[1778446054656,33.65,80690.53,0.0,0.15212,9e-05,18.50686]
[1778446055198,33.65,80690.53,0.0,0.15212,9e-05,18.50686]
[1778446056298,33.65,80684.64,0.0,0.1516,9e-05,18.46382]
[1778446057477,33.65,80681.52,0.0,0.15133,9e-05,18.44115]
[1778446057513,33.65,80681.52,0.0,0.15133,9e-05,18.44115]
[1778446057542,33.65,80680.59,0.0,0.15125,9e-05,18.43476]
[1778446057820,33.65,80680.59,0.0,0.15125,9e-05,18.43476]
[1778446057843,33.65,80680.59,0.0,0.15125,9e-05,18.43476]
[1778446057861,33.65,80680.59,0.0,0.15125,9e-05,18.43476]
[1778446058157,33.65,80680.59,0.0,0.15125,9e-05,18.43476]
[1778446058216,33.65,80680.59,0.0,0.15125,9e-05,18.43476]
[1778446058290,33.65,80630.37,0.0,0.14685,9e-05,18.06333]
[1778446058902,33.65,80630.37,0.0,0.14685,9e-05,18.06333]
[1778446058961,33.65,80630.37,0.0,0.14685,9e-05,18.06333]
[1778446059210,33.65,80615.47,0.0,0.14557,9e-05,17.95412]
[1778446060339,33.65,80615.47,0.0,0.14557,9e-05,17.95412]
[1778446060441,33.65,80622.63,0.0,0.1462,9e-05,18.00817]
[1778446066675,33.66,80627.31,0.0,0.14666,9e-05,18.04696]
[1778446070008,33.67,80637.97,0.0,0.14764,9e-05,18.12967]
[1778446071621,33.67,80637.97,0.0,0.14764,9e-05,18.12967]
[1778446071684,33.67,80637.97,0.0,0.14764,9e-05,18.12967]
[1778446072473,33.67,80639.4,0.0,0.14777,9e-05,18.14095]
[1778446072576,33.67,80643.11,0.0,0.1481,9e-05,18.16909]
[1778446073184,33.67,80643.11,0.0,0.1481,9e-05,18.16909]
[1778446073239,33.67,80643.11,0.0,0.1481,9e-05,18.16909]
[1778446073597,33.67,80648.45,0.0,0.14858,9e-05,18.20926]
[1778446075357,33.67,80648.45,0.0,0.14858,9e-05,18.20926]
[1778446075389,33.67,80648.45,0.0,0.14858,9e-05,18.20926]
[1778446075410,33.67,80631.39,0.0,0.1471,9e-05,18.08434]
[1778446077636,33.67,80631.39,0.0,0.1471,9e-05,18.08434]
[1778446077701,33.67,80622.56,0.0,0.14635,9e-05,18.02056]
[1778446079442,33.67,80624.03,0.0,0.14649,9e-05,18.03223]
[1778446079484,33.68,80621.6,0.0,0.14629,9e-05,18.01505]
[1778446081459,33.68,80614.58,0.0,0.14569,9e-05,17.964]
[1778446082455,33.68,80609.15,0.0,0.14523,9e-05,17.92477]
[1778446082467,33.68,80609.15,0.0,0.14523,9e-05,17.92477]
[1778446083583,33.68,80604.73,0.0,0.14486,9e-05,17.89279]
[1778446083628,33.68,80600.5,0.0,0.14451,9e-05,17.86227]
[1778446087709,33.69,80591.18,0.0,0.14374,9e-05,17.79658]
[1778446091265,33.69,80586.06,0.0,0.14334,9e-05,17.7614]
[1778446091519,33.69,80586.06,0.0,0.14334,9e-05,17.7614]
[1778446091997,33.69,80594.11,0.0,0.14404,9e-05,17.82171]
[1778446092404,33.69,80594.11,0.0,0.14404,9e-05,17.82171]
[1778446092496,33.69,80594.11,0.0,0.14404,9e-05,17.82171]
[1778446092558,33.69,80596.74,0.0,0.14427,9e-05,17.84197]
[1778446094070,33.69,80596.21,0.0,0.14423,9e-05,17.83806]
[1778446094148,33.7,80580.81,0.0,0.14293,9e-05,17.72598]
[1778446094856,33.7,80580.81,0.0,0.14293,9e-05,17.72598]
[1778446094944,33.7,80580.81,0.0,0.14293,9e-05,17.72598]
[1778446095778,33.7,80580.81,0.0,0.14293,9e-05,17.72598]
[1778446095496,33.7,80564.79,0.0,0.14156,8e-05,17.60798]
[1778446095890,33.7,80564.79,0.0,0.14156,8e-05,17.60798]
[1778446096121,33.7,80564.79,0.0,0.14156,8e-05,17.60798]
[1778446096493,33.7,80564.79,0.0,0.14156,8e-05,17.60798]
[1778446096702,33.7,80524.17,0.0,0.13816,8e-05,17.31015]
[1778446096939,33.7,80524.17,0.0,0.13816,8e-05,17.31015]
[1778446097163,33.7,80524.17,0.0,0.13816,8e-05,17.31015]
[1778446097426,33.7,80524.17,0.0,0.13816,8e-05,17.31015]
[1778446097457,33.7,80524.17,0.0,0.13816,8e-05,17.31015]
[1778446097664,33.7,80519.69,0.0,0.13781,8e-05,17.27935]
[1778446097799,33.7,80519.69,0.0,0.13781,8e-05,17.27935]
[1778446098411,33.7,80519.69,0.0,0.13781,8e-05,17.27935]
[1778446098724,33.7,80530.46,0.0,0.13872,8e-05,17.3597]
[1778446099310,33.7,80530.46,0.0,0.13872,8e-05,17.3597]
[1778446100095,33.7,80537.25,0.0,0.13929,8e-05,17.40958]
[1778446100130,33.7,80537.25,0.0,0.13929,8e-05,17.40958]
[1778446100189,33.7,80537.25,0.0,0.13929,8e-05,17.40958]
[1778446100795,33.7,80537.25,0.0,0.13929,8e-05,17.40958]
[1778446100652,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446100851,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446101085,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446101113,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446101178,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446101203,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446101784,33.72,80547.1,0.0,0.14026,8e-05,17.49354]
[1778446101256,33.74,80545.42,0.0,0.14027,8e-05,17.49476]
[1778446102568,33.74,80531.55,0.0,0.13913,8e-05,17.39418]
[1778446104247,33.77,80528.17,0.0,0.13902,8e-05,17.38447]
[1778446104320,33.77,80528.17,0.0,0.13902,8e-05,17.38447]
[1778446104501,33.77,80528.17,0.0,0.13902,8e-05,17.38447]
[1778446104766,33.77,80528.17,0.0,0.13902,8e-05,17.38447]
[1778446104603,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446104835,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446104908,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446105211,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446105271,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446105332,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446105361,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446105791,33.77,80518.26,0.0,0.13819,8e-05,17.31184]
[1778446105729,33.81,80508.93,0.0,0.13769,8e-05,17.26656]
[1778446105825,33.81,80508.93,0.0,0.13769,8e-05,17.26656]
[1778446110499,33.87,80512.29,0.0,0.13842,8e-05,17.33014]
[1778446110664,33.87,80512.29,0.0,0.13842,8e-05,17.33014]
[1778446110749,33.89,80515.37,0.0,0.13882,8e-05,17.36434]
[1778446111624,33.89,80515.37,0.0,0.13882,8e-05,17.36434]
[1778446111651,33.89,80515.37,0.0,0.13882,8e-05,17.36434]
[1778446111663,33.91,80506.0,0.0,0.13816,8e-05,17.30469]
[1778446113242,33.92,80503.64,0.0,0.13808,8e-05,17.29704]
[1778446113281,33.92,80503.64,0.0,0.13808,8e-05,17.29704]
[1778446114687,33.92,80510.81,0.0,0.13867,8e-05,17.34934]
[1778446114783,33.93,80524.52,0.0,0.13991,8e-05,17.4572]
[1778446114915,33.93,80524.52,0.0,0.13991,8e-05,17.4572]
[1778446115719,33.93,80536.34,0.0,0.1409,8e-05,17.54355]
[1778446116221,33.93,80536.34,0.0,0.1409,8e-05,17.54355]
[1778446116639,33.93,80536.34,0.0,0.1409,8e-05,17.54355]
[1778446116786,33.94,80542.72,0.0,0.14145,8e-05,17.59199]
[1778446116833,33.94,80542.72,0.0,0.14145,8e-05,17.59199]
[1778446116842,33.94,80542.72,0.0,0.14145,8e-05,17.59199]
[1778446117608,33.94,80542.72,0.0,0.14145,8e-05,17.59199]
[1778446117619,33.94,80542.72,0.0,0.14145,8e-05,17.59199]
[1778446117710,33.94,80539.64,0.0,0.1412,8e-05,17.57023]
[1778446118109,33.94,80539.64,0.0,0.1412,8e-05,17.57023]
[1778446118459,33.94,80539.64,0.0,0.1412,8e-05,17.57023]
[1778446118503,33.94,80539.64,0.0,0.1412,8e-05,17.57023]
[1778446118507,33.94,80539.64,0.0,0.1412,8e-05,17.57023]
[1778446118684,33.94,80539.64,0.0,0.1412,8e-05,17.57023]
[1778446118785,33.94,80536.52,0.0,0.14095,8e-05,17.54828]
[1778446119157,33.94,80536.52,0.0,0.14095,8e-05,17.54828]
[1778446119243,33.94,80536.52,0.0,0.14095,8e-05,17.54828]
[1778446120780,33.94,80539.59,0.0,0.14121,8e-05,17.57071]
[1778446121783,33.94,80544.06,0.0,0.14161,8e-05,17.60587]
[1778446126882,33.95,80543.89,0.0,0.14164,8e-05,17.60775]
[1778446129721,33.95,80548.85,0.0,0.14207,8e-05,17.6455]
[1778446130305,33.95,80544.45,0.0,0.14172,8e-05,17.61495]
[1778446130940,33.95,80544.45,0.0,0.14172,8e-05,17.61495]
[1778446131823,33.96,80543.99,0.0,0.1417,8e-05,17.6131]
[1778446132986,33.96,80543.99,0.0,0.1417,8e-05,17.6131]
[1778446133330,33.96,80551.4,0.0,0.14233,8e-05,17.66802]
[1778446138360,33.96,80550.85,0.0,0.14233,8e-05,17.66747]
[1778446139554,33.96,80550.85,0.0,0.14233,8e-05,17.66747]
[1778446139875,33.97,80557.05,0.0,0.14287,8e-05,17.71417]
[1778446140546,33.97,80557.05,0.0,0.14287,8e-05,17.71417]
[1778446140560,33.97,80557.05,0.0,0.14287,8e-05,17.71417]
[1778446140733,33.97,80561.17,0.0,0.14322,8e-05,17.7443]
[1778446140913,33.97,80561.17,0.0,0.14322,8e-05,17.7443]
[1778446141801,33.97,80561.17,0.0,0.14322,8e-05,17.7443]
[1778446141652,33.97,80529.84,0.0,0.14059,8e-05,17.51622]
[1778446141859,33.97,80529.84,0.0,0.14059,8e-05,17.51622]
[1778446142632,33.97,80529.84,0.0,0.14059,8e-05,17.51622]
[1778446142675,33.97,80529.84,0.0,0.14059,8e-05,17.51622]
[1778446142695,33.97,80514.47,0.0,0.13932,8e-05,17.40551]
[1778446143195,33.97,80514.47,0.0,0.13932,8e-05,17.40551]
[1778446143296,33.97,80514.47,0.0,0.13932,8e-05,17.40551]
[1778446143401,33.97,80514.56,0.0,0.13933,8e-05,17.40617]
[1778446144135,33.97,80514.56,0.0,0.13933,8e-05,17.40617]
[1778446144684,33.97,80514.56,0.0,0.13933,8e-05,17.40617]
[1778446144783,33.97,80514.56,0.0,0.13933,8e-05,17.40617]
[1778446144834,33.97,80509.39,0.0,0.13891,8e-05,17.36924]
[1778446144884,33.97,80509.39,0.0,0.13891,8e-05,17.36924]
[1778446145843,33.97,80496.46,0.0,0.13785,8e-05,17.27584]
[1778446146608,33.97,80485.21,0.0,0.13693,8e-05,17.1945]
[1778446147536,33.97,80473.75,0.0,0.13599,8e-05,17.11184]
[1778446148624,33.97,80473.75,0.0,0.13599,8e-05,17.11184]
[1778446148669,33.97,80473.75,0.0,0.13599,8e-05,17.11184]
[1778446148739,33.97,80473.75,0.0,0.13599,8e-05,17.11184]
[1778446148815,33.97,80473.75,0.0,0.13599,8e-05,17.11184]
[1778446148876,33.97,80473.75,0.0,0.13599,8e-05,17.11184]
[1778446148768,33.98,80463.98,0.0,0.1352,8e-05,17.04163]
[1778446148987,33.98,80463.98,0.0,0.1352,8e-05,17.04163]
[1778446149614,33.98,80463.98,0.0,0.1352,8e-05,17.04163]
[1778446149663,33.98,80453.78,0.0,0.13438,8e-05,16.96848]
[1778446150875,33.98,80453.78,0.0,0.13438,8e-05,16.96848]
[1778446151021,33.98,80453.78,0.0,0.1344,8e-05,16.97026]
[1778446151270,33.98,80453.78,0.0,0.1344,8e-05,16.97026]
[1778446151467,33.98,80442.24,0.0,0.13348,8e-05,16.88767]
[1778446153843,33.98,80439.8,0.0,0.1333,8e-05,16.87111]
[1778446153870,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446153944,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446153994,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446154390,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446154465,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446154467,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446154674,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446154691,33.98,80423.31,0.0,0.13198,8e-05,16.75289]
[1778446154743,33.99,80432.63,0.0,0.13275,8e-05,16.82161]
[1778446156544,34.01,80422.57,0.0,0.13211,8e-05,16.76357]
[1778446158363,34.01,80421.56,0.0,0.13203,8e-05,16.75711]
[1778446158910,34.01,80421.56,0.0,0.13203,8e-05,16.75711]
[1778446159329,34.01,80420.12,0.0,0.13192,8e-05,16.7467]
[1778446159455,34.01,80420.12,0.0,0.13192,8e-05,16.7467]
[1778446159539,34.01,80420.12,0.0,0.13192,8e-05,16.7467]
[1778446159605,34.01,80420.12,0.0,0.13192,8e-05,16.7467]
[1778446159848,34.01,80420.12,0.0,0.13192,8e-05,16.7467]
[1778446159744,34.01,80417.44,0.0,0.13171,8e-05,16.72818]
[1778446159922,34.01,80417.44,0.0,0.13171,8e-05,16.72818]
[1778446160519,34.01,80417.44,0.0,0.13171,8e-05,16.72818]
[1778446160875,34.02,80395.34,0.0,0.12997,8e-05,16.57049]
[1778446160962,34.02,80395.34,0.0,0.12997,8e-05,16.57049]
[1778446161360,34.02,80395.34,0.0,0.12997,8e-05,16.57049]
[1778446161447,34.02,80395.34,0.0,0.12997,8e-05,16.57049]
[1778446161967,34.04,80398.83,0.0,0.13039,8e-05,16.60839]
[1778446162082,34.04,80398.83,0.0,0.13039,8e-05,16.60839]
[1778446162292,34.04,80398.83,0.0,0.13039,8e-05,16.60839]
[1778446162359,34.04,80398.83,0.0,0.13039,8e-05,16.60839]
[1778446162543,34.05,80398.2,0.0,0.13048,8e-05,16.61599]
[1778446163764,34.05,80398.2,0.0,0.13048,8e-05,16.61599]
[1778446164666,34.07,80391.8,0.0,0.13011,8e-05,16.58165]
[1778446164742,34.07,80391.8,0.0,0.13011,8e-05,16.58165]
[1778446164814,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165389,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165436,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165445,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165523,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165565,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165589,34.08,80370.7,0.0,0.12845,8e-05,16.43112]
[1778446165912,34.08,80368.07,0.0,0.12826,8e-05,16.41368]
[1778446165964,34.08,80368.07,0.0,0.12826,8e-05,16.41368]
[1778446167378,34.08,80371.66,0.0,0.12856,8e-05,16.44095]
[1778446167418,34.08,80371.66,0.0,0.12856,8e-05,16.44095]
[1778446167914,34.08,80371.66,0.0,0.12856,8e-05,16.44095]
[1778446168158,34.08,80371.92,0.0,0.1286,8e-05,16.44425]
[1778446168257,34.08,80371.92,0.0,0.1286,8e-05,16.44425]
[1778446168546,34.08,80371.92,0.0,0.1286,8e-05,16.44425]
[1778446168737,34.08,80371.92,0.0,0.1286,8e-05,16.44425]
[1778446168828,34.08,80325.13,0.0,0.12497,8e-05,16.1102]
[1778446168955,34.08,80325.13,0.0,0.12497,8e-05,16.1102]
[1778446169607,34.09,80324.94,0.0,0.12497,8e-05,16.11043]
[1778446170301,34.09,80324.94,0.0,0.12497,8e-05,16.11043]
[1778446170532,34.09,80324.94,0.0,0.12497,8e-05,16.11043]
[1778446170611,34.09,80314.89,0.0,0.1242,8e-05,16.03864]
[1778446174288,34.17,80309.82,0.0,0.12435,8e-05,16.04976]
[1778446174388,34.17,80309.82,0.0,0.12435,8e-05,16.04976]
[1778446174651,34.18,80299.79,0.0,0.12371,8e-05,15.98949]
[1778446176369,34.21,80294.39,0.0,0.12345,8e-05,15.96553]
[1778446176383,34.21,80294.39,0.0,0.12345,8e-05,15.96553]
[1778446176457,34.21,80294.39,0.0,0.12345,8e-05,15.96553]
[1778446176508,34.21,80294.39,0.0,0.12345,8e-05,15.96553]
[1778446176783,34.22,80304.84,0.0,0.12437,8e-05,16.05066]
[1778446177371,34.22,80304.84,0.0,0.12437,8e-05,16.05066]
[1778446177780,34.24,80325.39,0.0,0.1261,8e-05,16.20978]
[1778446178027,34.24,80325.39,0.0,0.1261,8e-05,16.20978]
[1778446178081,34.24,80325.39,0.0,0.1261,8e-05,16.20978]
[1778446179929,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446179996,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180042,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180064,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180086,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180480,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180536,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180551,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180575,34.26,80353.23,0.0,0.12839,8e-05,16.42052]
[1778446180700,34.26,80353.33,0.0,0.12842,8e-05,16.42259]
[1778446181310,34.26,80353.33,0.0,0.12842,8e-05,16.42259]
[1778446181366,34.26,80353.33,0.0,0.12842,8e-05,16.42259]
[1778446181810,34.26,80353.33,0.0,0.12842,8e-05,16.42259]
[1778446181865,34.26,80353.33,0.0,0.12842,8e-05,16.42259]
[1778446181906,34.27,80339.97,0.0,0.12739,8e-05,16.32833]
[1778446182799,34.27,80339.97,0.0,0.12739,8e-05,16.32833]
[1778446182925,34.27,80339.97,0.0,0.12739,8e-05,16.32833]
[1778446182894,34.27,80327.77,0.0,0.12645,8e-05,16.24247]
[1778446183043,34.27,80327.77,0.0,0.12645,8e-05,16.24247]
[1778446183223,34.27,80327.77,0.0,0.12645,8e-05,16.24247]
[1778446183354,34.27,80327.77,0.0,0.12645,8e-05,16.24247]
[1778446183768,34.27,80327.77,0.0,0.12645,8e-05,16.24247]
[1778446183816,34.27,80316.99,0.0,0.12564,8e-05,16.16687]
[1778446184001,34.27,80316.99,0.0,0.12564,8e-05,16.16687]
[1778446184207,34.27,80316.99,0.0,0.12564,8e-05,16.16687]
[1778446184285,34.27,80316.99,0.0,0.12564,8e-05,16.16687]
[1778446184452,34.27,80316.99,0.0,0.12564,8e-05,16.16687]
[1778446184477,34.27,80316.99,0.0,0.12564,8e-05,16.16687]
[1778446184901,34.27,80327.89,0.0,0.12649,8e-05,16.24578]
[1778446185797,34.27,80347.7,0.0,0.12805,8e-05,16.38846]
[1778446187885,34.28,80347.7,0.0,0.12806,8e-05,16.38991]
[1778446187987,34.28,80345.39,0.0,0.1279,8e-05,16.37468]
[1778446188369,34.28,80345.39,0.0,0.1279,8e-05,16.37468]
[1778446188433,34.28,80345.39,0.0,0.1279,8e-05,16.37468]
[1778446188538,34.28,80345.39,0.0,0.1279,8e-05,16.37468]
[1778446188553,34.28,80345.39,0.0,0.1279,8e-05,16.37468]
[1778446189517,34.3,80345.2,0.0,0.12801,8e-05,16.38504]
[1778446189542,34.3,80345.2,0.0,0.12801,8e-05,16.38504]
[1778446189896,34.3,80345.2,0.0,0.12801,8e-05,16.38504]
[1778446189906,34.3,80345.2,0.0,0.12801,8e-05,16.38504]
[1778446189771,34.3,80319.11,0.0,0.126,8e-05,16.19992]
[1778446190251,34.3,80319.11,0.0,0.126,8e-05,16.19992]
[1778446190359,34.3,80319.11,0.0,0.126,8e-05,16.19992]
[1778446190777,34.3,80319.11,0.0,0.12601,8e-05,16.20094]
[1778446191018,34.3,80319.11,0.0,0.12601,8e-05,16.20094]
[1778446191584,34.3,80319.11,0.0,0.12601,8e-05,16.20094]
[1778446191649,34.3,80319.11,0.0,0.12601,8e-05,16.20094]
[1778446191784,34.3,80320.24,0.0,0.12611,8e-05,16.21026]
[1778446194808,34.31,80350.14,0.0,0.12847,8e-05,16.42702]
[1778446198721,34.31,80358.8,0.0,0.12917,8e-05,16.49074]
[1778446198877,34.34,80353.03,0.0,0.12892,8e-05,16.46683]
[1778446200974,34.34,80362.56,0.0,0.12967,8e-05,16.53578]
[1778446201792,34.34,80362.56,0.0,0.12967,8e-05,16.53578]
[1778446201832,34.34,80362.56,0.0,0.12967,8e-05,16.53578]
[1778446201951,34.34,80362.56,0.0,0.12967,8e-05,16.53578]
[1778446201905,34.34,80297.73,0.0,0.12465,8e-05,16.07429]
[1778446202920,34.34,80297.08,0.0,0.1246,8e-05,16.06968]
[1778446203113,34.34,80297.08,0.0,0.1246,8e-05,16.06968]
[1778446203172,34.34,80297.08,0.0,0.1246,8e-05,16.06968]
[1778446203975,34.34,80300.24,0.0,0.12484,8e-05,16.0921]
[1778446204334,34.34,80300.24,0.0,0.12484,8e-05,16.0921]
[1778446204504,34.34,80300.24,0.0,0.12484,8e-05,16.0921]
[1778446204509,34.34,80300.24,0.0,0.12484,8e-05,16.0921]
[1778446204521,34.34,80300.24,0.0,0.12484,8e-05,16.0921]
[1778446204930,34.35,80300.86,0.0,0.12496,8e-05,16.10305]
[1778446205939,34.35,80309.35,0.0,0.12563,8e-05,16.16511]
[1778446207414,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207450,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207497,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207535,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207643,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207660,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207728,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207747,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207854,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207864,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207917,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207951,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446208001,34.35,80307.72,0.0,0.12551,8e-05,16.1541]
[1778446207995,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208040,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208042,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208069,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208189,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208213,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208215,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208245,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208273,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208295,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208304,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208400,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208422,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208525,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208536,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208615,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208647,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208967,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446209000,34.35,80308.29,0.0,0.12557,8e-05,16.15894]
[1778446208991,34.35,80305.31,0.0,0.12535,8e-05,16.13858]
[1778446209749,34.35,80305.31,0.0,0.12535,8e-05,16.13858]
[1778446209772,34.35,80305.31,0.0,0.12535,8e-05,16.13858]
[1778446209965,34.36,80305.31,0.0,0.12536,8e-05,16.13937]
[1778446210292,34.36,80305.31,0.0,0.12536,8e-05,16.13937]
[1778446210550,34.36,80305.31,0.0,0.12536,8e-05,16.13937]
[1778446210805,34.36,80305.31,0.0,0.12536,8e-05,16.13937]
[1778446210971,34.36,80304.59,0.0,0.12531,8e-05,16.13507]
[1778446212985,34.36,80315.27,0.0,0.12615,8e-05,16.21246]
[1778446213391,34.36,80315.27,0.0,0.12615,8e-05,16.21246]
[1778446213420,34.36,80315.27,0.0,0.12615,8e-05,16.21246]
[1778446213999,34.36,80321.14,0.0,0.12661,8e-05,16.25502]
[1778446214556,34.36,80321.14,0.0,0.12661,8e-05,16.25502]
[1778446215761,34.36,80324.0,0.0,0.12684,8e-05,16.27631]
[1778446215862,34.36,80324.0,0.0,0.12684,8e-05,16.27631]
[1778446215978,34.36,80324.0,0.0,0.12684,8e-05,16.27631]
[1778446216010,34.36,80331.54,0.0,0.12744,8e-05,16.33086]
[1778446216670,34.36,80331.54,0.0,0.12744,8e-05,16.33086]
[1778446216806,34.36,80331.54,0.0,0.12744,8e-05,16.33086]
[1778446217011,34.36,80331.54,0.0,0.12744,8e-05,16.33086]
[1778446217032,34.37,80351.63,0.0,0.12902,8e-05,16.47548]
[1778446217101,34.37,80351.63,0.0,0.12902,8e-05,16.47548]
[1778446218021,34.37,80374.12,0.0,0.13083,8e-05,16.64033]
[1778446219027,34.38,80392.86,0.0,0.13235,8e-05,16.77677]
[1778446220412,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220436,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220727,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220733,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220743,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220832,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220863,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220875,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220894,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220918,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446220956,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446221014,34.39,80392.72,0.0,0.13239,8e-05,16.78099]
[1778446221045,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221193,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221214,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221237,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221253,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221695,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221735,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221819,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221855,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446221987,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446222002,34.4,80392.68,0.0,0.13248,8e-05,16.78811]
[1778446222054,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222071,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222095,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222155,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222176,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222188,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222211,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222281,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222303,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222329,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222386,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222417,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222491,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222512,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222539,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222638,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446222658,34.4,80396.97,0.0,0.13283,8e-05,16.81957]
[1778446223060,34.4,80404.26,0.0,0.13342,8e-05,16.87244]
[1778446224743,34.4,80404.26,0.0,0.13342,8e-05,16.87244]
[1778446224780,34.4,80404.26,0.0,0.13342,8e-05,16.87244]
[1778446224837,34.4,80413.06,0.0,0.13413,8e-05,16.93671]
[1778446225723,34.4,80413.06,0.0,0.13413,8e-05,16.93671]
[1778446227509,34.4,80402.86,0.0,0.13333,8e-05,16.86427]
[1778446227933,34.4,80402.86,0.0,0.13333,8e-05,16.86427]
[1778446227986,34.4,80402.86,0.0,0.13333,8e-05,16.86427]
[1778446227973,34.4,80401.62,0.0,0.13323,8e-05,16.85607]
[1778446228107,34.4,80401.62,0.0,0.13323,8e-05,16.85607]
[1778446228490,34.41,80408.25,0.0,0.13377,8e-05,16.90447]
[1778446231415,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231427,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231556,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231563,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231600,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231659,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231799,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231802,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231833,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231899,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231921,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446231952,34.41,80416.62,0.0,0.13446,8e-05,16.96536]
[1778446232053,34.41,80421.87,0.0,0.13487,8e-05,17.00076]
[1778446233141,34.42,80434.33,0.0,0.13595,8e-05,17.09638]
[1778446234721,34.42,80434.33,0.0,0.13595,8e-05,17.09638]
[1778446234730,34.42,80434.33,0.0,0.13595,8e-05,17.09638]
[1778446234732,34.42,80434.33,0.0,0.13595,8e-05,17.09638]
[1778446235049,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235314,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235322,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235340,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235407,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235427,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235469,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235490,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235511,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235543,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235595,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235603,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235616,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235633,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235700,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235721,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235747,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235806,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235826,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235844,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446235993,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446236024,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446236055,34.43,80442.52,0.0,0.13669,8e-05,17.16184]
[1778446236009,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236183,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236202,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236354,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236380,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236416,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236439,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236624,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236629,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236643,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236707,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236732,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236759,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236981,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446236997,34.43,80436.93,0.0,0.13624,8e-05,17.12223]
[1778446237007,34.43,80430.39,0.0,0.13572,8e-05,17.07606]
[1778446237107,34.43,80430.39,0.0,0.13572,8e-05,17.07606]
[1778446237143,34.43,80430.39,0.0,0.13572,8e-05,17.07606]
[1778446237233,34.43,80430.39,0.0,0.13572,8e-05,17.07606]
[1778446237267,34.43,80430.39,0.0,0.13572,8e-05,17.07606]
[1778446237372,34.43,80427.28,0.0,0.13548,8e-05,17.05429]
[1778446239398,34.43,80427.28,0.0,0.13548,8e-05,17.05429]
[1778446239476,34.43,80442.07,0.0,0.13669,8e-05,17.16145]
[1778446243990,34.44,80453.81,0.0,0.13766,8e-05,17.24729]
[1778446245071,34.44,80465.05,0.0,0.13858,8e-05,17.32838]
[1778446246001,34.44,80479.18,0.0,0.13977,8e-05,17.43217]
[1778446251257,34.44,80483.07,0.0,0.14011,8e-05,17.46163]
[1778446257308,34.45,80481.7,0.0,0.14003,8e-05,17.45493]
[1778446258936,34.45,80481.7,0.0,0.14003,8e-05,17.45493]
[1778446258942,34.45,80481.7,0.0,0.14003,8e-05,17.45493]
[1778446259046,34.45,80475.11,0.0,0.13949,8e-05,17.40799]
[1778446260389,34.45,80476.43,0.0,0.13961,8e-05,17.418]
[1778446261030,34.45,80483.0,0.0,0.14015,8e-05,17.46577]
[1778446261816,34.45,80483.0,0.0,0.14015,8e-05,17.46577]
[1778446261830,34.45,80483.0,0.0,0.14015,8e-05,17.46577]
[1778446261858,34.45,80483.0,0.0,0.14015,8e-05,17.46577]
[1778446262157,34.45,80483.0,0.0,0.14015,8e-05,17.46577]
[1778446261976,34.45,80509.08,0.0,0.14232,8e-05,17.65432]
[1778446262247,34.45,80509.08,0.0,0.14232,8e-05,17.65432]
[1778446262405,34.45,80509.08,0.0,0.14232,8e-05,17.65432]
[1778446262624,34.45,80527.2,0.0,0.14384,8e-05,17.78502]
[1778446263545,34.45,80527.2,0.0,0.14384,8e-05,17.78502]
[1778446263806,34.45,80527.2,0.0,0.14384,8e-05,17.78502]
[1778446263856,34.45,80539.23,0.0,0.14486,8e-05,17.87268]
[1778446264302,34.45,80539.23,0.0,0.14486,8e-05,17.87268]
[1778446265433,34.45,80539.23,0.0,0.14486,8e-05,17.87307]
[1778446265497,34.45,80548.49,0.0,0.14565,8e-05,17.94026]
[1778446266732,34.45,80548.49,0.0,0.14565,8e-05,17.94026]
[1778446266741,34.45,80548.49,0.0,0.14565,8e-05,17.94026]
[1778446266948,34.46,80555.62,0.0,0.14626,8e-05,17.99208]
[1778446267772,34.46,80555.62,0.0,0.14626,8e-05,17.99208]
[1778446267787,34.46,80555.62,0.0,0.14626,8e-05,17.99208]
[1778446268084,34.46,80555.62,0.0,0.14626,8e-05,17.99208]
[1778446268123,34.46,80564.74,0.0,0.14703,9e-05,18.05823]
[1778446269082,34.46,80575.09,0.0,0.14792,9e-05,18.13322]
[1778446269799,34.46,80575.09,0.0,0.14792,9e-05,18.13322]
[1778446269895,34.46,80582.07,0.0,0.14851,9e-05,18.18376]
[1778446272194,34.46,80588.64,0.0,0.14908,9e-05,18.2312]
[1778446273128,34.46,80586.9,0.0,0.14893,9e-05,18.21847]
[1778446277839,34.46,80588.03,0.0,0.14902,9e-05,18.22655]
[1778446277930,34.46,80592.99,0.0,0.14945,9e-05,18.2624]
[1778446278305,34.46,80592.99,0.0,0.14945,9e-05,18.2624]
[1778446278608,34.46,80595.8,0.0,0.14969,9e-05,18.28264]
[1778446279974,34.46,80595.8,0.0,0.14969,9e-05,18.28264]
[1778446280047,34.45,80600.47,0.0,0.15009,9e-05,18.31632]
[1778446282111,34.45,80610.52,0.0,0.15095,9e-05,18.389]
[1778446282399,34.45,80610.52,0.0,0.15095,9e-05,18.389]
[1778446282776,34.45,80614.11,0.0,0.15127,9e-05,18.41501]
[1778446287004,34.45,80617.02,0.0,0.15152,9e-05,18.43591]
[1778446287099,34.45,80617.02,0.0,0.15152,9e-05,18.43591]
[1778446292597,34.45,80620.51,0.0,0.15178,9e-05,18.45662]
[1778446295812,34.45,80620.24,0.0,0.15176,9e-05,18.45461]
[1778446296066,34.45,80627.93,0.0,0.15243,9e-05,18.5103]
[1778446296734,34.45,80627.93,0.0,0.15243,9e-05,18.5103]
[1778446296817,34.45,80627.93,0.0,0.15243,9e-05,18.5103]
[1778446296856,34.45,80627.93,0.0,0.15243,9e-05,18.5103]
[1778446296973,34.45,80627.93,0.0,0.15243,9e-05,18.5103]
[1778446297057,34.45,80627.93,0.0,0.15243,9e-05,18.5103]
[1778446297099,34.45,80641.69,0.0,0.15363,9e-05,18.61002]
[1778446298109,34.45,80654.29,0.0,0.15474,9e-05,18.70145]
[1778446302156,34.45,80655.12,0.0,0.1548,9e-05,18.70685]
[1778446302168,34.45,80655.12,0.0,0.1548,9e-05,18.70685]
[1778446302507,34.45,80660.53,0.0,0.15527,9e-05,18.74583]
[1778446302518,34.45,80660.53,0.0,0.15527,9e-05,18.74583]
[1778446302520,34.45,80660.53,0.0,0.15527,9e-05,18.74583]
[1778446302878,34.45,80660.53,0.0,0.15527,9e-05,18.74583]
[1778446302921,34.44,80657.06,0.0,0.15491,9e-05,18.71561]
[1778446304160,34.44,80657.06,0.0,0.15491,9e-05,18.71561]
[1778446304169,34.44,80657.06,0.0,0.15491,9e-05,18.71561]
[1778446304223,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304253,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304327,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304343,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304432,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304465,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304520,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304551,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304558,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304582,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304685,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304706,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304728,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304791,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304816,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304916,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304940,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446304945,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446305042,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446305054,34.44,80657.06,0.0,0.1549,9e-05,18.71533]
[1778446305124,34.43,80660.04,0.0,0.1551,9e-05,18.73176]
[1778446305209,34.43,80660.04,0.0,0.1551,9e-05,18.73176]
[1778446305228,34.43,80660.04,0.0,0.1551,9e-05,18.73176]
[1778446305294,34.43,80660.04,0.0,0.1551,9e-05,18.73176]
[1778446305316,34.43,80660.04,0.0,0.1551,9e-05,18.73176]
[1778446305690,34.43,80660.42,0.0,0.15513,9e-05,18.73452]
[1778446306980,34.43,80660.42,0.0,0.15513,9e-05,18.73452]
[1778446307099,34.43,80660.42,0.0,0.15513,9e-05,18.73452]
[1778446307132,34.43,80660.42,0.0,0.15513,9e-05,18.73452]
[1778446307100,34.43,80658.44,0.0,0.15495,9e-05,18.71967]
[1778446308412,34.43,80657.88,0.0,0.15489,9e-05,18.71498]
[1778446308443,34.43,80657.88,0.0,0.15489,9e-05,18.71498]
[1778446309019,34.43,80657.88,0.0,0.15489,9e-05,18.71498]
[1778446309027,34.43,80657.88,0.0,0.15489,9e-05,18.71498]
[1778446309148,34.43,80648.89,0.0,0.1541,9e-05,18.64935]
[1778446314241,34.43,80645.8,0.0,0.15383,9e-05,18.62696]
[1778446319177,34.43,80633.12,0.0,0.15272,9e-05,18.53511]
[1778446321724,34.43,80630.89,0.0,0.15253,9e-05,18.51874]
[1778446321736,34.43,80630.89,0.0,0.15253,9e-05,18.51874]
[1778446322183,34.43,80635.07,0.0,0.15289,9e-05,18.54891]
[1778446322767,34.43,80635.07,0.0,0.15289,9e-05,18.54891]
[1778446322842,34.43,80635.07,0.0,0.15289,9e-05,18.54873]
[1778446326164,34.43,80657.96,0.0,0.15488,9e-05,18.71416]
[1778446326397,34.43,80657.96,0.0,0.15488,9e-05,18.71416]
[1778446326666,34.43,80657.96,0.0,0.15488,9e-05,18.71416]
[1778446326672,34.43,80657.96,0.0,0.15488,9e-05,18.71416]
[1778446326856,34.43,80657.96,0.0,0.15488,9e-05,18.71415]
[1778446327854,34.43,80671.78,0.0,0.1561,9e-05,18.81455]
[1778446329345,34.43,80672.6,0.0,0.15618,9e-05,18.82043]
[1778446329361,34.43,80672.6,0.0,0.15618,9e-05,18.82043]
[1778446329433,34.43,80672.6,0.0,0.15618,9e-05,18.82043]
[1778446329590,34.43,80672.6,0.0,0.15618,9e-05,18.82043]
[1778446329869,34.43,80673.8,0.0,0.15628,9e-05,18.82904]
[1778446331728,34.43,80675.79,0.0,0.15646,9e-05,18.84338]
[1778446331884,34.43,80677.04,0.0,0.15657,9e-05,18.85232]
[1778446333573,34.43,80677.17,0.0,0.15658,9e-05,18.85312]
[1778446333897,34.43,80683.16,0.0,0.15711,9e-05,18.89648]
[1778446335912,34.43,80664.61,0.0,0.15546,9e-05,18.76142]
[1778446340946,34.43,80650.69,0.0,0.15423,9e-05,18.66008]
[1778446343969,34.43,80661.71,0.0,0.1552,9e-05,18.74014]
[1778446346041,34.43,80659.26,0.0,0.15498,9e-05,18.72233]
[1778446346107,34.43,80667.55,0.0,0.15571,9e-05,18.78234]
[1778446347993,34.43,80667.54,0.0,0.15571,9e-05,18.7823]
[1778446348074,34.43,80670.16,0.0,0.15594,9e-05,18.80124]
[1778446352026,34.42,80663.11,0.0,0.15528,9e-05,18.74527]
[1778446355046,34.42,80652.15,0.0,0.15431,9e-05,18.66531]
[1778446356013,34.42,80652.15,0.0,0.15431,9e-05,18.66531]
[1778446356194,34.42,80646.23,0.0,0.15379,9e-05,18.62232]
[1778446357653,34.42,80646.23,0.0,0.15379,9e-05,18.62234]
[1778446358137,34.42,80644.23,0.0,0.15362,9e-05,18.60786]
[1778446363101,34.42,80634.93,0.0,0.15281,9e-05,18.54066]
[1778446368139,34.43,80629.9,0.0,0.15238,9e-05,18.50488]
[1778446373179,34.43,80628.88,0.0,0.1523,9e-05,18.4983]
[1778446378214,34.43,80629.88,0.0,0.15238,9e-05,18.50485]
[1778446382180,34.43,80627.52,0.0,0.15217,9e-05,18.48748]
[1778446382259,34.43,80629.18,0.0,0.15231,9e-05,18.49943]
[1778446382427,34.43,80629.18,0.0,0.15231,9e-05,18.49943]
[1778446383256,34.43,80608.19,0.0,0.15049,9e-05,18.34714]
[1778446387292,34.43,80595.65,0.0,0.14942,9e-05,18.25706]
[1778446388559,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446389476,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446389660,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446389730,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446389832,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446390169,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446390236,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446390287,34.43,80576.92,0.0,0.14781,9e-05,18.12134]
[1778446390306,34.43,80571.81,0.0,0.14738,9e-05,18.08448]
[1778446390359,34.43,80571.81,0.0,0.14738,9e-05,18.08448]
[1778446391312,34.43,80606.44,0.0,0.15036,9e-05,18.33577]
[1778446391614,34.43,80606.44,0.0,0.15036,9e-05,18.33577]
[1778446391645,34.43,80606.44,0.0,0.15036,9e-05,18.33577]
[1778446392318,34.43,80612.08,0.0,0.15084,9e-05,18.37667]
[1778446392592,34.43,80612.08,0.0,0.15084,9e-05,18.37667]
[1778446392624,34.43,80612.08,0.0,0.15084,9e-05,18.37667]
[1778446393322,34.43,80623.68,0.0,0.15185,9e-05,18.46043]
[1778446394590,34.43,80620.5,0.0,0.15157,9e-05,18.43737]
[1778446394601,34.43,80620.5,0.0,0.15157,9e-05,18.43737]
[1778446394624,34.43,80620.5,0.0,0.15157,9e-05,18.43737]
[1778446394725,34.43,80616.12,0.0,0.15119,9e-05,18.4053]
[1778446396382,34.43,80613.11,0.0,0.15092,9e-05,18.38319]
[1778446397187,34.43,80614.73,0.0,0.15105,9e-05,18.3944]
[1778446402388,34.42,80615.32,0.0,0.1511,9e-05,18.39781]
[1778446405273,34.42,80616.95,0.0,0.15123,9e-05,18.40943]
[1778446405328,34.42,80618.15,0.0,0.15131,9e-05,18.41586]
[1778446410379,34.42,80617.84,0.0,0.15127,9e-05,18.41266]
[1778446415436,34.42,80615.06,0.0,0.15099,9e-05,18.38767]
[1778446419184,34.42,80614.49,0.0,0.15094,9e-05,18.38317]
[1778446419283,34.42,80614.49,0.0,0.15094,9e-05,18.38317]
[1778446419262,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446419478,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446419512,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446419538,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446419652,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446419775,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446419952,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446420122,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446420183,34.42,80624.86,0.0,0.15184,9e-05,18.45839]
[1778446420218,34.42,80597.66,0.0,0.14948,9e-05,18.26085]
[1778446421095,34.42,80597.66,0.0,0.14948,9e-05,18.26085]
[1778446421103,34.42,80597.66,0.0,0.14948,9e-05,18.26085]
[1778446421132,34.42,80597.66,0.0,0.14948,9e-05,18.26085]
[1778446421203,34.42,80587.65,0.0,0.14862,9e-05,18.18829]
[1778446424616,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424621,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424622,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424722,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424742,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424756,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424952,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446424969,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425014,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425031,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425099,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425119,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425162,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425181,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425204,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425237,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425246,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425269,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425351,34.42,80586.53,0.0,0.14853,9e-05,18.18027]
[1778446425263,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425361,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425393,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425419,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425456,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425481,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425498,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425510,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425666,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425689,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425708,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425724,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425813,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425836,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446425980,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446426013,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446426146,34.41,80586.41,0.0,0.14851,9e-05,18.17901]
[1778446426147,34.41,80584.71,0.0,0.14836,9e-05,18.16652]
[1778446428726,34.41,80574.65,0.0,0.1475,9e-05,18.09334]
[1778446429808,34.41,80574.65,0.0,0.1475,9e-05,18.09334]
[1778446430305,34.41,80573.94,0.0,0.14744,9e-05,18.08803]
[1778446435337,34.41,80575.48,0.0,0.14756,9e-05,18.09879]
[1778446440396,34.41,80572.69,0.0,0.14732,9e-05,18.07795]
[1778446445397,34.41,80567.8,0.0,0.14689,9e-05,18.04203]
[1778446450301,34.41,80579.5,0.0,0.14789,9e-05,18.12612]
[1778446451947,34.41,80582.15,0.0,0.14811,9e-05,18.14509]
[1778446451971,34.41,80582.15,0.0,0.14811,9e-05,18.14509]
[1778446458205,34.41,80579.02,0.0,0.14783,9e-05,18.12127]
[1778446460390,34.41,80593.02,0.0,0.14902,9e-05,18.22218]
[1778446462914,34.41,80597.38,0.0,0.14939,9e-05,18.25346]
[1778446463059,34.41,80597.25,0.0,0.14938,9e-05,18.25219]
[1778446464767,34.4,80597.13,0.0,0.14936,9e-05,18.25099]
[1778446464873,34.4,80595.61,0.0,0.14923,9e-05,18.23964]
[1778446465883,34.4,80582.01,0.0,0.14806,9e-05,18.14073]
[1778446471244,34.4,80579.8,0.0,0.14786,9e-05,18.12387]
[1778446471297,34.4,80579.8,0.0,0.14786,9e-05,18.12387]
[1778446472821,34.4,80579.92,0.0,0.14784,9e-05,18.12047]
[1778446478345,34.4,80579.14,0.0,0.14776,9e-05,18.11381]
[1778446481866,34.4,80587.58,0.0,0.14847,9e-05,18.17437]
[1778446482309,34.4,80591.14,0.0,0.14878,9e-05,18.19991]
[1778446482602,34.4,80591.14,0.0,0.14878,9e-05,18.19991]
[1778446483024,34.4,80591.08,0.0,0.14877,9e-05,18.19948]
[1778446488418,34.4,80590.18,0.0,0.14868,9e-05,18.19142]
[1778446491080,34.4,80593.1,0.0,0.14892,9e-05,18.2123]
[1778446491321,34.39,80596.81,0.0,0.14924,9e-05,18.23875]
[1778446495232,34.39,80598.71,0.0,0.14939,9e-05,18.25172]
[1778446501101,34.39,80611.03,0.0,0.15044,9e-05,18.34004]
[1778446501648,34.39,80611.03,0.0,0.15044,9e-05,18.34004]
[1778446503078,34.39,80608.04,0.0,0.15018,9e-05,18.31796]
[1778446507010,34.39,80606.92,0.0,0.15007,9e-05,18.30919]
[1778446507670,34.39,80606.69,0.0,0.15005,9e-05,18.30752]
[1778446508243,34.39,80606.69,0.0,0.15005,9e-05,18.30752]
[1778446508275,34.39,80595.07,0.0,0.14904,9e-05,18.22249]
[1778446515201,34.39,80596.48,0.0,0.14914,9e-05,18.23065]
[1778446517433,34.38,80597.08,0.0,0.14919,9e-05,18.23472]
[1778446520384,34.38,80610.32,0.0,0.15032,9e-05,18.32987]
[1778446521048,34.38,80610.32,0.0,0.15032,9e-05,18.32987]
[1778446521243,34.38,80609.99,0.0,0.15029,9e-05,18.32748]
[1778446522059,34.38,80609.99,0.0,0.15029,9e-05,18.32748]
[1778446522080,34.38,80609.99,0.0,0.15029,9e-05,18.32748]
[1778446522248,34.38,80623.1,0.0,0.15142,9e-05,18.4222]
[1778446522628,34.38,80623.1,0.0,0.15142,9e-05,18.4222]
[1778446522643,34.38,80623.1,0.0,0.15142,9e-05,18.4222]
[1778446522655,34.38,80623.1,0.0,0.15142,9e-05,18.4222]
[1778446523255,34.38,80628.15,0.0,0.15186,9e-05,18.45876]
[1778446523898,34.38,80628.15,0.0,0.15186,9e-05,18.45876]
[1778446524262,34.38,80629.32,0.0,0.15196,9e-05,18.46714]
[1778446524840,34.38,80629.32,0.0,0.15196,9e-05,18.46714]
[1778446524855,34.38,80629.32,0.0,0.15196,9e-05,18.46714]
[1778446525269,34.38,80632.55,0.0,0.15224,9e-05,18.49046]
[1778446530304,34.38,80630.42,0.0,0.15204,9e-05,18.47431]
[1778446534338,34.38,80629.41,0.0,0.15193,9e-05,18.46279]
[1778446534358,34.38,80629.41,0.0,0.15193,9e-05,18.46279]
[1778446534457,34.38,80629.86,0.0,0.15197,9e-05,18.46594]
[1778446540065,34.38,80634.28,0.0,0.15234,9e-05,18.49735]
[1778446540371,34.38,80634.28,0.0,0.15234,9e-05,18.49735]
[1778446542387,34.38,80624.26,0.0,0.15146,9e-05,18.42417]
[1778446542724,34.38,80624.26,0.0,0.15146,9e-05,18.42417]
[1778446543148,34.38,80624.26,0.0,0.15146,9e-05,18.42417]
[1778446546250,34.38,80622.79,0.0,0.15133,9e-05,18.41333]
[1778446546259,34.38,80622.79,0.0,0.15133,9e-05,18.41333]
[1778446546417,34.38,80628.58,0.0,0.15184,9e-05,18.45528]
[1778446550713,34.38,80635.1,0.0,0.1524,9e-05,18.50198]
[1778446556139,34.38,80631.91,0.0,0.15211,9e-05,18.47815]
[1778446557509,34.37,80633.69,0.0,0.15226,9e-05,18.49079]
[1778446557626,34.37,80633.69,0.0,0.15226,9e-05,18.49079]
[1778446563105,34.37,80634.72,0.0,0.15234,9e-05,18.49746]
[1778446568887,34.37,80637.84,0.0,0.1526,9e-05,18.51895]
[1778446574431,34.37,80632.53,0.0,0.15212,9e-05,18.47926]
[1778446574484,34.37,80632.53,0.0,0.15212,9e-05,18.47926]
[1778446574833,34.37,80631.95,0.0,0.15207,9e-05,18.47464]
[1778446574850,34.37,80631.95,0.0,0.15207,9e-05,18.47464]
[1778446575126,34.37,80631.95,0.0,0.15207,9e-05,18.47464]
[1778446575446,34.37,80623.71,0.0,0.15135,9e-05,18.41479]
[1778446576062,34.37,80623.71,0.0,0.15135,9e-05,18.41479]
[1778446576083,34.37,80609.18,0.0,0.15009,9e-05,18.30917]
[1778446576829,34.37,80609.18,0.0,0.15009,9e-05,18.30917]
[1778446576838,34.37,80609.18,0.0,0.15009,9e-05,18.30917]
[1778446576913,34.37,80609.18,0.0,0.15009,9e-05,18.30917]
[1778446577468,34.37,80603.13,0.0,0.14956,9e-05,18.2645]
[1778446577797,34.37,80603.13,0.0,0.14956,9e-05,18.2645]
[1778446577800,34.37,80603.13,0.0,0.14956,9e-05,18.2645]
[1778446577890,34.37,80614.67,0.0,0.15055,9e-05,18.34826]
[1778446579088,34.37,80614.67,0.0,0.15055,9e-05,18.34826]
[1778446579910,34.37,80621.19,0.0,0.15111,9e-05,18.39516]
[1778446580328,34.37,80621.19,0.0,0.15111,9e-05,18.39516]
[1778446580939,34.36,80622.18,0.0,0.15119,9e-05,18.40136]
[1778446581133,34.36,80622.18,0.0,0.15119,9e-05,18.40136]
[1778446581173,34.36,80623.25,0.0,0.15128,9e-05,18.40913]
[1778446586611,34.36,80624.15,0.0,0.15133,9e-05,18.4132]
[1778446591745,34.36,80617.48,0.0,0.1507,9e-05,18.35898]
[1778446597281,34.36,80622.13,0.0,0.15109,9e-05,18.39177]
[1778446600059,34.35,80624.38,0.0,0.15128,9e-05,18.4072]
[1778446600161,34.35,80624.72,0.0,0.15131,9e-05,18.40967]
[1778446601978,34.35,80624.72,0.0,0.1513,9e-05,18.4095]
[1778446602413,34.35,80625.72,0.0,0.15139,9e-05,18.41642]
[1778446607647,34.35,80627.19,0.0,0.15151,9e-05,18.42637]
[1778446609001,34.35,80627.92,0.0,0.15157,9e-05,18.43148]
[1778446609100,34.35,80630.51,0.0,0.15179,9e-05,18.45011]
[1778446615053,34.35,80634.53,0.0,0.15213,9e-05,18.47815]
[1778446619341,34.35,80645.04,0.0,0.15302,9e-05,18.55275]
[1778446624981,34.34,80644.6,0.0,0.15296,9e-05,18.54785]
[1778446626998,34.34,80633.64,0.0,0.152,9e-05,18.46768]
[1778446629413,34.34,80646.42,0.0,0.15311,9e-05,18.55977]
[1778446635053,34.34,80651.67,0.0,0.15354,9e-05,18.59604]
[1778446640089,34.33,80649.14,0.0,0.1533,9e-05,18.57564]
[1778446642840,34.33,80651.49,0.0,0.15349,9e-05,18.59196]
[1778446643198,34.33,80652.77,0.0,0.1536,9e-05,18.60086]
[1778446649556,34.33,80662.91,0.0,0.15447,9e-05,18.6725]
[1778446655194,34.33,80667.01,0.0,0.15478,9e-05,18.69662]
[1778446659731,34.32,80674.9,0.0,0.15546,9e-05,18.75245]
[1778446660229,34.32,80674.98,0.0,0.15546,9e-05,18.75259]
[1778446663557,34.32,80679.37,0.0,0.15584,9e-05,18.7836]
[1778446663620,34.32,80680.22,0.0,0.1559,9e-05,18.78877]
[1778446668275,34.32,80682.41,0.0,0.15607,9e-05,18.80318]
[1778446668338,34.32,80683.41,0.0,0.15616,9e-05,18.80998]
[1778446669624,34.31,80683.93,0.0,0.1562,9e-05,18.81328]
[1778446670310,34.31,80683.93,0.0,0.1562,9e-05,18.81328]
[1778446675361,34.31,80691.28,0.0,0.15682,9e-05,18.86433]
[1778446675415,34.31,80706.98,0.0,0.15822,9e-05,18.97842]
[1778446677008,34.31,80706.98,0.0,0.15821,9e-05,18.97801]
[1778446677455,34.31,80709.41,0.0,0.15842,9e-05,18.9948]
[1778446679025,34.31,80709.41,0.0,0.15842,9e-05,18.9948]
[1778446679365,34.31,80710.9,0.0,0.15855,9e-05,19.00519]
[1778446683520,34.3,80703.81,0.0,0.15789,9e-05,18.95221]
[1778446684087,34.3,80703.81,0.0,0.15789,9e-05,18.9518]
[1778446684288,34.3,80703.81,0.0,0.15789,9e-05,18.9518]
[1778446685597,34.3,80700.77,0.0,0.15761,9e-05,18.92925]
[1778446686415,34.3,80699.31,0.0,0.15747,9e-05,18.91789]
[1778446691450,34.3,80699.33,0.0,0.15745,9e-05,18.91622]
[1778446693502,34.3,80698.34,0.0,0.15735,9e-05,18.90834]
[1778446693567,34.3,80689.15,0.0,0.15653,9e-05,18.8411]
[1778446697359,34.3,80689.41,0.0,0.15654,9e-05,18.84223]
[1778446697492,34.29,80690.1,0.0,0.1566,9e-05,18.84697]
[1778446698188,34.29,80690.1,0.0,0.1566,9e-05,18.84697]
[1778446698500,34.29,80687.36,0.0,0.15636,9e-05,18.82674]
[1778446699906,34.29,80686.8,0.0,0.1563,9e-05,18.82241]
[1778446704932,34.29,80690.56,0.0,0.15662,9e-05,18.84862]
[1778446705548,34.29,80692.86,0.0,0.15682,9e-05,18.86508]
[1778446710583,34.29,80689.4,0.0,0.1565,9e-05,18.83837]
[1778446715620,34.29,80688.32,0.0,0.15636,9e-05,18.82536]
[1778446720656,34.28,80691.35,0.0,0.15661,9e-05,18.84607]
[1778446722853,34.28,80691.86,0.0,0.15665,9e-05,18.84952]
[1778446727866,34.28,80694.69,0.0,0.15689,9e-05,18.86878]
[1778446732125,34.28,80690.8,0.0,0.15653,9e-05,18.83942]
[1778446737776,34.28,80692.01,0.0,0.15661,9e-05,18.84642]
[1778446742813,34.27,80688.66,0.0,0.1563,9e-05,18.82076]
[1778446747847,34.27,80689.67,0.0,0.15637,9e-05,18.82693]
[1778446752882,34.27,80688.66,0.0,0.15627,9e-05,18.81835]
[1778446757918,34.27,80689.83,0.0,0.15636,9e-05,18.82561]
[1778446761352,34.27,80688.74,0.0,0.15625,9e-05,18.81715]
[1778446766980,34.26,80692.48,0.0,0.15656,9e-05,18.84233]
[1778446773022,34.26,80691.07,0.0,0.15638,9e-05,18.82597]
[1778446779568,34.26,80697.26,0.0,0.15692,9e-05,18.86996]
[1778446779618,34.26,80697.26,0.0,0.15692,9e-05,18.86996]
[1778446779701,34.25,80699.2,0.0,0.15707,9e-05,18.88256]
[1778446781993,34.25,80699.6,0.0,0.1571,9e-05,18.88508]
[1778446782028,34.25,80699.6,0.0,0.1571,9e-05,18.88508]
[1778446782488,34.25,80700.96,0.0,0.15722,9e-05,18.89459]
[1778446783884,34.25,80700.96,0.0,0.15721,9e-05,18.89417]
[1778446784983,34.25,80703.51,0.0,0.15744,9e-05,18.91236]
[1778446785017,34.25,80703.51,0.0,0.15744,9e-05,18.91236]
[1778446785108,34.25,80704.71,0.0,0.15754,9e-05,18.92069]
[1778446788002,34.25,80710.15,0.0,0.15801,9e-05,18.9591]
[1778446788060,34.25,80710.15,0.0,0.15801,9e-05,18.9591]
[1778446788514,34.25,80712.4,0.0,0.15821,9e-05,18.97553]
[1778446790594,34.25,80722.24,0.0,0.15908,9e-05,19.04588]
[1778446792739,34.25,80724.09,0.0,0.15924,9e-05,19.05938]
[1778446793167,34.24,80726.22,0.0,0.15942,9e-05,19.07387]
[1778446794163,34.24,80726.22,0.0,0.15942,9e-05,19.07387]
[1778446794174,34.24,80725.84,0.0,0.15938,9e-05,19.07056]
[1778446799726,34.24,80725.56,0.0,0.15934,9e-05,19.06693]
[1778446800664,34.24,80726.17,0.0,0.15938,9e-05,19.07037]
[1778446800949,34.24,80731.93,0.0,0.15989,9e-05,19.11193]
[1778446801046,34.24,80731.93,0.0,0.15989,9e-05,19.11193]
[1778446801064,34.24,80731.93,0.0,0.15989,9e-05,19.11193]
[1778446801473,34.24,80731.93,0.0,0.15989,9e-05,19.11193]
[1778446801497,34.24,80731.93,0.0,0.15989,9e-05,19.11193]
[1778446801581,34.24,80721.25,0.0,0.15892,9e-05,19.03339]
[1778446801946,34.24,80721.25,0.0,0.15892,9e-05,19.03339]
[1778446802010,34.24,80721.25,0.0,0.15892,9e-05,19.03339]
[1778446802402,34.24,80715.22,0.0,0.15837,9e-05,18.98897]
[1778446803802,34.24,80714.63,0.0,0.15832,9e-05,18.98458]
[1778446805362,34.24,80717.37,0.0,0.15857,9e-05,19.00447]
[1778446810721,34.23,80724.69,0.0,0.15921,9e-05,19.05686]
[1778446816338,34.23,80726.66,0.0,0.15938,9e-05,19.0705]
[1778446821373,34.23,80730.85,0.0,0.15975,9e-05,19.10017]
[1778446824101,34.23,80731.47,0.0,0.1598,9e-05,19.10424]
[1778446824117,34.23,80731.47,0.0,0.1598,9e-05,19.10424]
[1778446824399,34.23,80727.05,0.0,0.15939,9e-05,19.07173]
[1778446826281,34.23,80731.04,0.0,0.15975,9e-05,19.10051]
[1778446826312,34.23,80731.04,0.0,0.15975,9e-05,19.10051]
[1778446826408,34.23,80731.04,0.0,0.15975,9e-05,19.10051]
[1778446831443,34.23,80737.66,0.0,0.16031,9e-05,19.14373]
[1778446835078,34.23,80742.3,0.0,0.16072,9e-05,19.17679]
[1778446836191,34.23,80750.65,0.0,0.16147,9e-05,19.2375]
[1778446836203,34.23,80750.65,0.0,0.16147,9e-05,19.2375]
[1778446836480,34.22,80750.88,0.0,0.16149,9e-05,19.23884]
[1778446837506,34.22,80768.33,0.0,0.16308,9e-05,19.36624]
[1778446842522,34.22,80765.67,0.0,0.16282,9e-05,19.34538]
[1778446845126,34.22,80765.28,0.0,0.16277,9e-05,19.34196]
[1778446845423,34.22,80765.28,0.0,0.16277,9e-05,19.34196]
[1778446845437,34.22,80765.28,0.0,0.16277,9e-05,19.34196]
[1778446845483,34.22,80765.28,0.0,0.16277,9e-05,19.34196]
[1778446845650,34.22,80772.03,0.0,0.16339,9e-05,19.39101]
[1778446845909,34.22,80772.03,0.0,0.16339,9e-05,19.39101]
[1778446846133,34.22,80772.03,0.0,0.16339,9e-05,19.39101]
[1778446846555,34.22,80771.57,0.0,0.16335,9e-05,19.38754]
[1778446848487,34.22,80765.79,0.0,0.16281,9e-05,19.34512]
[1778446848577,34.22,80765.79,0.0,0.16281,9e-05,19.34512]
[1778446848672,34.22,80765.79,0.0,0.16281,9e-05,19.34512]
[1778446848748,34.22,80785.71,0.0,0.16464,9e-05,19.49059]
[1778446850703,34.22,80797.24,0.0,0.1657,9e-05,19.5746]
[1778446854894,34.22,80798.96,0.0,0.16585,9e-05,19.58651]
[1778446854916,34.22,80798.96,0.0,0.16585,9e-05,19.58651]
[1778446855618,34.22,80799.26,0.0,0.16588,9e-05,19.58853]
[1778446860653,34.22,80796.06,0.0,0.16557,9e-05,19.56387]
[1778446865694,34.21,80796.97,0.0,0.16564,9e-05,19.5694]
[1778446870730,34.21,80795.48,0.0,0.16547,9e-05,19.55675]
[1778446875764,34.21,80803.2,0.0,0.16617,9e-05,19.61156]
[1778446879027,34.21,80806.46,0.0,0.16646,9e-05,19.63467]
[1778446879078,34.21,80806.46,0.0,0.16646,9e-05,19.63467]
[1778446879799,34.21,80807.05,0.0,0.16651,9e-05,19.63874]
[1778446880524,34.21,80807.05,0.0,0.16651,9e-05,19.63874]
[1778446880555,34.21,80807.05,0.0,0.16651,9e-05,19.63874]
[1778446880801,34.21,80815.2,0.0,0.16727,9e-05,19.69806]
[1778446883820,34.2,80802.07,0.0,0.16603,9e-05,19.60091]
[1778446885232,34.2,80801.47,0.0,0.16597,9e-05,19.5961]
[1778446885279,34.2,80801.47,0.0,0.16597,9e-05,19.5961]
[1778446885838,34.2,80798.65,0.0,0.1657,9e-05,19.57506]
[1778446887848,34.2,80781.88,0.0,0.16414,9e-05,19.45152]
[1778446892883,34.2,80779.29,0.0,0.16386,9e-05,19.42708]
[1778446894540,34.2,80798.72,0.0,0.16564,9e-05,19.56845]
[1778446895376,34.2,80798.72,0.0,0.16564,9e-05,19.56845]
[1778446895411,34.2,80798.72,0.0,0.16564,9e-05,19.56845]
[1778446895809,34.2,80802.19,0.0,0.16596,9e-05,19.59336]
[1778446897808,34.19,80812.02,0.0,0.16686,9e-05,19.66431]
[1778446902953,34.19,80813.36,0.0,0.16695,9e-05,19.67168]
[1778446907988,34.18,80812.2,0.0,0.16681,9e-05,19.6608]
[1778446909587,34.18,80812.2,0.0,0.16681,9e-05,19.6608]
[1778446909593,34.18,80812.2,0.0,0.16681,9e-05,19.6608]
[1778446909597,34.18,80812.2,0.0,0.16681,9e-05,19.6608]
[1778446909668,34.18,80811.73,0.0,0.16675,9e-05,19.65637]
[1778446910160,34.18,80811.73,0.0,0.16675,9e-05,19.65637]
[1778446910716,34.18,80828.76,0.0,0.16834,9e-05,19.78087]
[1778446912977,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913168,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913212,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913309,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913340,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913376,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913444,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913466,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913505,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913624,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913642,34.18,80824.91,0.0,0.16798,9e-05,19.75251]
[1778446913796,34.18,80817.43,0.0,0.16727,9e-05,19.69724]
[1778446914165,34.18,80817.43,0.0,0.16727,9e-05,19.69724]
[1778446914192,34.18,80817.43,0.0,0.16727,9e-05,19.69724]
[1778446914252,34.18,80788.02,0.0,0.16454,9e-05,19.48176]
[1778446914901,34.18,80788.02,0.0,0.16454,9e-05,19.48176]
[1778446914907,34.18,80788.02,0.0,0.16454,9e-05,19.48176]
[1778446915678,34.18,80788.02,0.0,0.16454,9e-05,19.48176]
[1778446915775,34.18,80779.93,0.0,0.1638,9e-05,19.42249]
[1778446916023,34.18,80779.93,0.0,0.1638,9e-05,19.42249]
[1778446916054,34.18,80779.93,0.0,0.1638,9e-05,19.42249]
[1778446918792,34.18,80778.03,0.0,0.16362,9e-05,19.40838]
[1778446918801,34.18,80778.03,0.0,0.16362,9e-05,19.40838]
[1778446918807,34.18,80778.03,0.0,0.16362,9e-05,19.40838]
[1778446918893,34.18,80776.78,0.0,0.1635,9e-05,19.39894]
[1778446921332,34.18,80773.13,0.0,0.16316,9e-05,19.37168]
[1778446921564,34.18,80773.13,0.0,0.16316,9e-05,19.37168]
[1778446923829,34.18,80772.65,0.0,0.16311,9e-05,19.3679]
[1778446923831,34.18,80771.24,0.0,0.16298,9e-05,19.35707]
[1778446924606,34.18,80771.24,0.0,0.16298,9e-05,19.35707]
[1778446924620,34.18,80770.56,0.0,0.16291,9e-05,19.35185]
[1778446925247,34.18,80770.56,0.0,0.16291,9e-05,19.35185]
[1778446925337,34.18,80769.43,0.0,0.1628,9e-05,19.34333]
[1778446930694,34.17,80767.47,0.0,0.16261,9e-05,19.3278]
[1778446930775,34.17,80767.47,0.0,0.16261,9e-05,19.3278]
[1778446930882,34.17,80766.15,0.0,0.16248,9e-05,19.31775]
[1778446931132,34.17,80766.15,0.0,0.16248,9e-05,19.31775]
[1778446931594,34.17,80777.3,0.0,0.1635,9e-05,19.39897]
[1778446932644,34.17,80791.36,0.0,0.16479,9e-05,19.50165]
[1778446937775,34.17,80793.01,0.0,0.16493,9e-05,19.51234]
[1778446937876,34.17,80796.5,0.0,0.16525,9e-05,19.53752]
[1778446941582,34.17,80803.57,0.0,0.16588,9e-05,19.58809]
[1778446941862,34.17,80817.61,0.0,0.16719,9e-05,19.69061]
[1778446943183,34.17,80821.62,0.0,0.16756,9e-05,19.71979]
[1778446944868,34.17,80821.65,0.0,0.16756,9e-05,19.71981]
[1778446944917,34.17,80821.65,0.0,0.16756,9e-05,19.71981]
[1778446945051,34.17,80821.65,0.0,0.16756,9e-05,19.71961]
[1778446945266,34.17,80821.3,0.0,0.16752,9e-05,19.71705]
[1778446946639,34.17,80821.3,0.0,0.16752,9e-05,19.71705]
[1778446946676,34.17,80830.53,0.0,0.16838,9e-05,19.78413]
[1778446947792,34.17,80830.53,0.0,0.16838,9e-05,19.78413]
[1778446947829,34.16,80830.73,0.0,0.16839,9e-05,19.78531]
[1778446951225,34.16,80833.66,0.0,0.16866,9e-05,19.80633]
[1778446953087,34.16,80849.41,0.0,0.17011,9e-05,19.91737]
[1778446954964,34.16,80852.17,0.0,0.17037,9e-05,19.9371]
[1778446955905,34.16,80852.17,0.0,0.17037,9e-05,19.9371]
[1778446955925,34.16,80856.98,0.0,0.17082,9e-05,19.97203]
[1778446956191,34.16,80856.98,0.0,0.17082,9e-05,19.97203]
[1778446956215,34.16,80856.98,0.0,0.17082,9e-05,19.97203]
[1778446956345,34.16,80856.98,0.0,0.17081,9e-05,19.97174]
[1778446957969,34.16,80862.65,0.0,0.17135,9e-05,20.0132]
[1778446957977,34.16,80862.65,0.0,0.17135,9e-05,20.0132]
[1778446960470,34.16,80868.94,0.0,0.17193,9e-05,20.05806]
[1778446961341,34.16,80870.33,0.0,0.17206,9e-05,20.0678]
[1778446961856,34.16,80883.01,0.0,0.17326,0.0001,20.16028]
[1778446962990,34.16,80885.66,0.0,0.17351,0.0001,20.17937]
[1778446962997,34.16,80885.66,0.0,0.17351,0.0001,20.17937]
[1778446963028,34.16,80885.66,0.0,0.17351,0.0001,20.17937]
[1778446963677,34.16,80885.66,0.0,0.17351,0.0001,20.17937]
[1778446963706,34.16,80885.66,0.0,0.17351,0.0001,20.17937]
[1778446963899,34.16,80885.66,0.0,0.17351,0.0001,20.17937]
[1778446963774,34.16,80888.19,0.0,0.17375,0.0001,20.19755]
[1778446964298,34.16,80888.19,0.0,0.17375,0.0001,20.19755]
[1778446964310,34.16,80888.19,0.0,0.17375,0.0001,20.19755]
[1778446964364,34.16,80888.19,0.0,0.17375,0.0001,20.19755]
[1778446964710,34.16,80888.19,0.0,0.17375,0.0001,20.19755]
[1778446964899,34.16,80900.23,0.0,0.1749,0.0001,20.28536]
[1778446966297,34.16,80906.67,0.0,0.17551,0.0001,20.33201]
[1778446971300,34.15,80911.84,0.0,0.17598,0.0001,20.36808]
[1778446974907,34.15,80919.83,0.0,0.17674,0.0001,20.42518]
[1778446974933,34.15,80924.85,0.0,0.17721,0.0001,20.46139]
[1778446975951,34.15,80935.02,0.0,0.17819,0.0001,20.53516]
[1778446976469,34.15,80935.02,0.0,0.17819,0.0001,20.53516]
[1778446976540,34.15,80935.02,0.0,0.17819,0.0001,20.53516]
[1778446976601,34.15,80936.57,0.0,0.17834,0.0001,20.54598]
[1778446978460,34.15,80936.57,0.0,0.17833,0.0001,20.5454]
[1778446978471,34.15,80936.57,0.0,0.17833,0.0001,20.5454]
[1778446978490,34.15,80936.57,0.0,0.17833,0.0001,20.5454]
[1778446978652,34.15,80936.57,0.0,0.17833,0.0001,20.5454]
[1778446978917,34.15,80936.16,0.0,0.17828,0.0001,20.54182]
[1778446980021,34.15,80936.16,0.0,0.17827,0.0001,20.54122]
[1778446980939,34.14,80935.93,0.0,0.17824,0.0001,20.53912]
[1778446981517,34.14,80935.93,0.0,0.17824,0.0001,20.53912]
[1778446981566,34.14,80933.2,0.0,0.17797,0.0001,20.51877]
[1778446987565,34.14,80928.53,0.0,0.17747,0.0001,20.48093]
[1778446992487,34.13,80933.66,0.0,0.17793,0.0001,20.51579]
[1778446992558,34.13,80933.66,0.0,0.17793,0.0001,20.51579]
[1778446992760,34.13,80933.66,0.0,0.17793,0.0001,20.51579]
[1778446992776,34.13,80933.66,0.0,0.17793,0.0001,20.51579]
[1778446992777,34.13,80928.98,0.0,0.17747,0.0001,20.48095]
[1778446995135,34.13,80925.92,0.0,0.17715,0.0001,20.45723]
[1778446995159,34.13,80925.92,0.0,0.17715,0.0001,20.45723]
[1778446996850,34.13,80927.53,0.0,0.1773,0.0001,20.46835]
[1778446996951,34.13,80926.49,0.0,0.17719,0.0001,20.4601]
[1778447002008,34.12,80935.31,0.0,0.178,0.0001,20.52127]
[1778447007103,34.11,80937.03,0.0,0.17813,0.0001,20.53108]
[1778447007201,34.11,80937.03,0.0,0.17813,0.0001,20.53108]
[1778447007731,34.11,80937.03,0.0,0.17813,0.0001,20.53108]
[1778447007740,34.11,80932.04,0.0,0.17764,0.0001,20.49411]
[1778447010727,34.11,80920.94,0.0,0.17654,0.0001,20.4109]
[1778447011734,34.11,80913.32,0.0,0.17577,0.0001,20.35066]
[1778447015599,34.1,80910.51,0.0,0.17548,0.0001,20.3285]
[1778447015762,34.1,80910.51,0.0,0.17547,0.0001,20.32796]
[1778447016892,34.1,80910.51,0.0,0.17547,0.0001,20.32796]
[1778447016946,34.1,80910.11,0.0,0.17542,0.0001,20.3245]
[1778447018133,34.1,80910.11,0.0,0.17541,0.0001,20.32396]
[1778447018921,34.1,80910.11,0.0,0.17541,0.0001,20.32396]
[1778447019440,34.09,80906.62,0.0,0.17498,0.0001,20.29119]
[1778447019868,34.09,80906.62,0.0,0.17498,0.0001,20.29119]
[1778447019969,34.09,80906.74,0.0,0.17498,0.0001,20.29139]
[1778447020277,34.09,80906.74,0.0,0.17498,0.0001,20.29139]
[1778447020316,34.09,80906.74,0.0,0.17498,0.0001,20.29139]
[1778447020488,34.09,80906.74,0.0,0.17498,0.0001,20.29139]
[1778447020968,34.09,80881.04,0.0,0.17252,0.0001,20.10286]
[1778447021178,34.09,80881.04,0.0,0.17252,0.0001,20.10286]
[1778447022948,34.09,80880.21,0.0,0.17243,0.0001,20.09612]
[1778447022965,34.09,80880.21,0.0,0.17243,0.0001,20.09612]
[1778447022976,34.09,80880.21,0.0,0.17243,0.0001,20.09612]
[1778447024113,34.08,80874.87,0.0,0.17192,0.0001,20.05641]
[1778447024127,34.08,80874.87,0.0,0.17192,0.0001,20.05641]
[1778447024594,34.08,80874.87,0.0,0.17192,0.0001,20.05641]
[1778447024825,34.08,80875.36,0.0,0.17196,0.0001,20.05964]
[1778447025099,34.08,80875.36,0.0,0.17196,0.0001,20.05964]
[1778447026659,34.08,80872.93,0.0,0.17172,9e-05,20.04125]
[1778447027109,34.08,80875.51,0.0,0.17196,0.0001,20.0596]
[1778447030154,34.08,80871.47,0.0,0.17155,9e-05,20.0283]
[1778447031013,34.08,80871.47,0.0,0.17155,9e-05,20.0283]
[1778447032845,34.08,80869.1,0.0,0.17131,9e-05,20.00986]
[1778447032944,34.08,80876.12,0.0,0.17197,0.0001,20.06081]
[1778447034062,34.07,80879.92,0.0,0.17233,0.0001,20.08814]
[1778447034925,34.07,80877.55,0.0,0.17209,0.0001,20.07022]
[1778447039930,34.07,80876.45,0.0,0.17196,0.0001,20.05991]
[1778447044958,34.06,80881.52,0.0,0.1724,0.0001,20.09437]
[1778447047657,34.06,80881.6,0.0,0.17239,0.0001,20.09326]
[1778447049809,34.06,80876.02,0.0,0.17184,0.0001,20.0512]
[1778447054588,34.05,80879.43,0.0,0.17213,0.0001,20.0736]
[1778447057052,34.05,80867.49,0.0,0.17098,9e-05,19.9845]
[1778447062030,34.05,80862.23,0.0,0.17045,9e-05,19.94396]
[1778447062087,34.05,80861.25,0.0,0.17035,9e-05,19.93631]
[1778447063375,34.05,80856.86,0.0,0.16993,9e-05,19.90364]
[1778447063910,34.05,80856.86,0.0,0.16993,9e-05,19.90364]
[1778447064146,34.05,80854.71,0.0,0.16972,9e-05,19.88744]
[1778447066264,34.04,80842.88,0.0,0.16859,9e-05,19.79944]
[1778447066269,34.04,80842.88,0.0,0.16859,9e-05,19.79944]
[1778447066316,34.04,80840.48,0.0,0.16837,9e-05,19.78182]
[1778447069103,34.04,80838.96,0.0,0.16821,9e-05,19.76969]
[1778447069181,34.04,80839.1,0.0,0.16822,9e-05,19.77035]
[1778447069302,34.04,80839.1,0.0,0.16822,9e-05,19.77035]
[1778447069343,34.04,80839.1,0.0,0.16822,9e-05,19.77035]
[1778447069378,34.04,80835.57,0.0,0.16789,9e-05,19.74443]
[1778447070769,34.04,80835.57,0.0,0.16789,9e-05,19.74443]
[1778447070878,34.04,80827.02,0.0,0.16708,9e-05,19.68071]
[1778447071945,34.04,80827.02,0.0,0.16708,9e-05,19.68071]
[1778447071967,34.04,80827.08,0.0,0.16705,9e-05,19.67678]
[1778447073409,34.04,80824.86,0.0,0.16684,9e-05,19.66]
[1778447074653,34.04,80813.15,0.0,0.16574,9e-05,19.57313]
[1778447077102,34.04,80812.66,0.0,0.16569,9e-05,19.56953]
[1778447077833,34.04,80807.77,0.0,0.16523,9e-05,19.53329]
[1778447078420,34.03,80804.24,0.0,0.1649,9e-05,19.50682]
[1778447078449,34.03,80804.24,0.0,0.1649,9e-05,19.50682]
[1778447078689,34.03,80804.24,0.0,0.1649,9e-05,19.50682]
[1778447081542,34.03,80798.44,0.0,0.16435,9e-05,19.46362]
[1778447081632,34.03,80798.44,0.0,0.16435,9e-05,19.46362]
[1778447083485,34.03,80804.13,0.0,0.16487,9e-05,19.50466]
[1778447087774,34.03,80813.3,0.0,0.16571,9e-05,19.57126]
[1778447087872,34.03,80813.3,0.0,0.16571,9e-05,19.57126]
[1778447088612,34.03,80796.36,0.0,0.16413,9e-05,19.44582]
[1778447090873,34.03,80796.36,0.0,0.16413,9e-05,19.44582]
[1778447097140,34.03,80795.54,0.0,0.16404,9e-05,19.43876]
[1778447101980,34.03,80853.49,0.0,0.16944,9e-05,19.86371]
[1778447102870,34.02,80852.23,0.0,0.16931,9e-05,19.85382]
[1778447103176,34.02,80852.23,0.0,0.16931,9e-05,19.85382]
[1778447103195,34.02,80852.23,0.0,0.16931,9e-05,19.85382]
[1778447103956,34.02,80852.23,0.0,0.16931,9e-05,19.85382]
[1778447104057,34.02,80850.65,0.0,0.16916,9e-05,19.84159]
[1778447105050,34.02,80734.04,0.0,0.15838,9e-05,18.98412]
[1778447106132,34.03,80732.95,0.0,0.15834,9e-05,18.98081]
[1778447111152,34.06,80737.02,0.0,0.15893,9e-05,19.02846]
[1778447112059,34.07,80806.44,0.0,0.16539,9e-05,19.54522]
[1778447112640,34.07,80806.44,0.0,0.16539,9e-05,19.54522]
[1778447112647,34.07,80806.86,0.0,0.16543,9e-05,19.54803]
[1778447114327,34.07,80806.86,0.0,0.16542,9e-05,19.54774]
[1778447114680,34.07,80806.86,0.0,0.16542,9e-05,19.54774]
[1778447119962,34.07,80799.22,0.0,0.1647,9e-05,19.49031]
[1778447119986,34.07,80799.22,0.0,0.1647,9e-05,19.49031]
[1778447120067,34.07,80798.82,0.0,0.16466,9e-05,19.48715]
[1778447122776,34.07,80799.05,0.0,0.16467,9e-05,19.48841]
[1778447122816,34.07,80799.14,0.0,0.16468,9e-05,19.48886]
[1778447126410,34.07,80797.55,0.0,0.16452,9e-05,19.47652]
[1778447126543,34.07,80793.61,0.0,0.16416,9e-05,19.44742]
[1778447131766,34.07,80796.81,0.0,0.16444,9e-05,19.47021]
[1778447133304,34.07,80796.36,0.0,0.16437,9e-05,19.46264]
[1778447134156,34.07,80796.35,0.0,0.16437,9e-05,19.46239]
[1778447135764,34.07,80795.42,0.0,0.16428,9e-05,19.45538]
[1778447135770,34.07,80795.42,0.0,0.16428,9e-05,19.45538]
[1778447136150,34.06,80795.05,0.0,0.16424,9e-05,19.45249]
[1778447141160,34.06,80793.49,0.0,0.16409,9e-05,19.4404]
[1778447146188,34.06,80793.21,0.0,0.16405,9e-05,19.4376]
[1778447147433,34.06,80790.01,0.0,0.16376,9e-05,19.41377]
[1778447148146,34.06,80793.71,0.0,0.16409,9e-05,19.44077]
[1778447148506,34.06,80793.71,0.0,0.16409,9e-05,19.44077]
[1778447149019,34.06,80793.71,0.0,0.16409,9e-05,19.44077]
[1778447149083,34.06,80800.83,0.0,0.16475,9e-05,19.49294]
[1778447151987,34.06,80815.18,0.0,0.16608,9e-05,19.59787]
[1778447157777,34.06,80821.41,0.0,0.16664,9e-05,19.642]
[1778447159378,34.06,80820.69,0.0,0.16657,9e-05,19.63641]
[1778447161513,34.06,80824.82,0.0,0.16695,9e-05,19.66635]
[1778447164150,34.06,80821.02,0.0,0.16659,9e-05,19.63802]
[1778447171214,34.05,80829.91,0.0,0.16741,9e-05,19.7024]
[1778447174076,34.05,80819.91,0.0,0.16647,9e-05,19.62857]
[1778447174952,34.05,80819.91,0.0,0.16647,9e-05,19.62857]
[1778447174989,34.05,80824.33,0.0,0.16688,9e-05,19.66085]
[1778447176424,34.05,80824.33,0.0,0.16688,9e-05,19.66069]
[1778447176503,34.05,80824.33,0.0,0.16688,9e-05,19.66069]
[1778447176914,34.05,80824.38,0.0,0.16688,9e-05,19.66086]
[1778447177926,34.05,80833.72,0.0,0.16775,9e-05,19.72946]
[1778447182956,34.05,80838.29,0.0,0.16817,9e-05,19.76246]
[1778447185509,34.05,80837.02,0.0,0.16805,9e-05,19.75302]
[1778447185626,34.05,80837.02,0.0,0.16805,9e-05,19.75302]
[1778447185980,34.05,80836.48,0.0,0.168,9e-05,19.74885]
[1778447187991,34.05,80823.72,0.0,0.1668,9e-05,19.65487]
[1778447193029,34.05,80819.18,0.0,0.16635,9e-05,19.61746]
[1778447197434,34.05,80814.82,0.0,0.16594,9e-05,19.58545]
[1778447197456,34.05,80814.82,0.0,0.16594,9e-05,19.58545]
[1778447198328,34.05,80814.82,0.0,0.16594,9e-05,19.58549]
[1778447200233,34.05,80807.37,0.0,0.16525,9e-05,19.53057]
[1778447202327,34.05,80801.23,0.0,0.16467,9e-05,19.48469]
[1778447202562,34.05,80801.23,0.0,0.16467,9e-05,19.48469]
[1778447205429,34.05,80803.1,0.0,0.16483,9e-05,19.4977]
[1778447206142,34.05,80812.56,0.0,0.16571,9e-05,19.56692]
[1778447209933,34.05,80818.69,0.0,0.16627,9e-05,19.61146]
[1778447210060,34.05,80818.69,0.0,0.16627,9e-05,19.61146]
[1778447210156,34.05,80827.69,0.0,0.16711,9e-05,19.67737]
[1778447214850,34.04,80831.71,0.0,0.16747,9e-05,19.70591]
[1778447217820,34.04,80834.29,0.0,0.1677,9e-05,19.72398]
[1778447221537,34.04,80839.55,0.0,0.16818,9e-05,19.76152]
[1778447225826,34.04,80830.65,0.0,0.16733,9e-05,19.69512]
[1778447226266,34.04,80828.64,0.0,0.16714,9e-05,19.68014]
[1778447226589,34.04,80828.64,0.0,0.16714,9e-05,19.68014]
[1778447226651,34.04,80828.64,0.0,0.16714,9e-05,19.68014]
[1778447227270,34.04,80829.37,0.0,0.16721,9e-05,19.6853]
[1778447229284,34.04,80839.16,0.0,0.16812,9e-05,19.75672]
[1778447233012,34.04,80839.14,0.0,0.16811,9e-05,19.75598]
[1778447235401,34.03,80838.15,0.0,0.168,9e-05,19.74752]
[1778447241429,34.03,80840.51,0.0,0.1682,9e-05,19.76326]
[1778447241530,34.03,80850.47,0.0,0.16914,9e-05,19.83607]
[1778447246871,34.03,80850.85,0.0,0.16915,9e-05,19.83716]
[1778447246971,34.03,80853.92,0.0,0.16943,9e-05,19.8588]
[1778447248909,34.03,80853.92,0.0,0.16943,9e-05,19.8588]
[1778447248952,34.03,80853.92,0.0,0.16943,9e-05,19.8588]
[1778447248965,34.03,80853.92,0.0,0.16943,9e-05,19.8588]
[1778447249054,34.02,80853.49,0.0,0.16937,9e-05,19.85469]
[1778447249689,34.02,80853.49,0.0,0.16937,9e-05,19.85469]
[1778447249744,34.02,80847.1,0.0,0.16877,9e-05,19.80745]
[1778447252885,34.02,80844.3,0.0,0.16847,9e-05,19.78222]
[1778447253027,34.02,80844.3,0.0,0.16847,9e-05,19.78222]
[1778447253069,34.02,80844.3,0.0,0.16847,9e-05,19.78222]
[1778447253298,34.02,80844.3,0.0,0.16847,9e-05,19.78222]
[1778447253946,34.02,80851.84,0.0,0.16917,9e-05,19.83716]
[1778447254707,34.02,80861.8,0.0,0.17011,9e-05,19.91028]
[1778447257908,34.02,80863.2,0.0,0.17021,9e-05,19.91827]
[1778447259353,34.02,80848.55,0.0,0.16883,9e-05,19.81041]
[1778447259980,34.02,80848.55,0.0,0.16883,9e-05,19.81041]
[1778447260020,34.02,80843.03,0.0,0.1683,9e-05,19.76959]
[1778447261218,34.02,80843.03,0.0,0.1683,9e-05,19.76959]
[1778447261239,34.02,80843.03,0.0,0.1683,9e-05,19.76959]
[1778447261944,34.02,80841.27,0.0,0.16814,9e-05,19.75646]
[1778447262300,34.02,80841.33,0.0,0.16814,9e-05,19.75671]
[1778447265796,34.01,80840.8,0.0,0.16808,9e-05,19.75228]
[1778447272586,34.01,80839.81,0.0,0.16798,9e-05,19.74392]
[1778447277620,34.01,80837.74,0.0,0.16777,9e-05,19.72807]
[1778447282656,34.01,80837.16,0.0,0.16771,9e-05,19.72327]
[1778447286267,34.01,80830.64,0.0,0.1671,9e-05,19.67514]
[1778447286288,34.01,80830.08,0.0,0.16704,9e-05,19.67098]
[1778447287987,34.01,80830.08,0.0,0.16704,9e-05,19.67098]
[1778447288349,34.01,80832.78,0.0,0.16729,9e-05,19.69008]
[1778447293394,34.0,80835.26,0.0,0.16749,9e-05,19.70625]
[1778447293587,34.0,80835.26,0.0,0.16749,9e-05,19.70625]
[1778447294337,34.0,80834.28,0.0,0.1674,9e-05,19.69895]
[1778447299347,34.0,80828.98,0.0,0.1669,9e-05,19.65967]
[1778447301733,34.0,80831.63,0.0,0.16714,9e-05,19.67897]
[1778447302283,34.0,80833.73,0.0,0.16734,9e-05,19.69434]
[1778447302567,34.0,80833.73,0.0,0.16734,9e-05,19.69434]
[1778447302880,34.0,80835.55,0.0,0.16751,9e-05,19.70765]
[1778447308838,34.0,80837.72,0.0,0.16771,9e-05,19.723]
[1778447314375,34.0,80829.71,0.0,0.16692,9e-05,19.65977]
[1778447319915,34.0,80835.34,0.0,0.16745,9e-05,19.70084]
[1778447324950,34.0,80840.66,0.0,0.16795,9e-05,19.73988]
[1778447329986,34.0,80842.63,0.0,0.16813,9e-05,19.75437]
[1778447332738,34.01,80846.32,0.0,0.16852,9e-05,19.78481]
[1778447333331,34.01,80849.96,0.0,0.1689,9e-05,19.81442]
[1778447333533,34.01,80849.96,0.0,0.1689,9e-05,19.81442]
[1778447333559,34.01,80849.96,0.0,0.1689,9e-05,19.81442]
[1778447333713,34.01,80849.96,0.0,0.1689,9e-05,19.81442]
[1778447334014,34.02,80849.96,0.0,0.16896,9e-05,19.81867]
[1778447336266,34.03,80848.05,0.0,0.16883,9e-05,19.80881]
[1778447341654,34.07,80845.45,0.0,0.1689,9e-05,19.81329]
[1778447342041,34.07,80845.45,0.0,0.1689,9e-05,19.81329]
[1778447344693,34.09,80836.36,0.0,0.16817,9e-05,19.75553]
[1778447347189,34.09,80834.87,0.0,0.16805,9e-05,19.74625]
[1778447347199,34.09,80834.87,0.0,0.16805,9e-05,19.74625]
[1778447347840,34.09,80833.62,0.0,0.16794,9e-05,19.7381]
[1778447347849,34.09,80833.62,0.0,0.16794,9e-05,19.7381]
[1778447347907,34.09,80833.62,0.0,0.16794,9e-05,19.7381]
[1778447348245,34.09,80832.36,0.0,0.16783,9e-05,19.72896]
[1778447354156,34.09,80835.15,0.0,0.1681,9e-05,19.75018]
[1778447359190,34.09,80839.0,0.0,0.16847,9e-05,19.77909]
[1778447361029,34.09,80839.0,0.0,0.16847,9e-05,19.77909]
[1778447362134,34.09,80838.4,0.0,0.16842,9e-05,19.77509]
[1778447362144,34.09,80838.4,0.0,0.16842,9e-05,19.77509]
[1778447363028,34.09,80839.36,0.0,0.16851,9e-05,19.78241]
[1778447368032,34.1,80838.92,0.0,0.16849,9e-05,19.78055]
[1778447368306,34.1,80838.92,0.0,0.16849,9e-05,19.78055]
[1778447368319,34.1,80838.92,0.0,0.16849,9e-05,19.78055]
[1778447370338,34.1,80839.72,0.0,0.16857,9e-05,19.78698]
[1778447370345,34.1,80839.72,0.0,0.16857,9e-05,19.78698]
[1778447372397,34.1,80841.23,0.0,0.1687,9e-05,19.79472]
[1778447372402,34.1,80841.23,0.0,0.1687,9e-05,19.79472]
[1778447372431,34.1,80841.23,0.0,0.1687,9e-05,19.79472]
[1778447373289,34.1,80840.09,0.0,0.1686,9e-05,19.78689]
[1778447374731,34.1,80839.84,0.0,0.16858,9e-05,19.78533]
[1778447374739,34.1,80839.84,0.0,0.16858,9e-05,19.78533]
[1778447375308,34.1,80841.78,0.0,0.16876,9e-05,19.79975]
[1778447380337,34.1,80842.79,0.0,0.16887,9e-05,19.80829]
[1778447386379,34.11,80842.01,0.0,0.16881,9e-05,19.80384]
[1778447391416,34.11,80841.4,0.0,0.16877,9e-05,19.80031]
[1778447396453,34.11,80842.95,0.0,0.16893,9e-05,19.81258]
[1778447401487,34.11,80845.22,0.0,0.16915,9e-05,19.83006]
[1778447406524,34.11,80843.18,0.0,0.16897,9e-05,19.81593]
[1778447411558,34.11,80843.76,0.0,0.16904,9e-05,19.82097]
[1778447416594,34.11,80842.77,0.0,0.16895,9e-05,19.81447]
[1778447420879,34.12,80842.47,0.0,0.16893,9e-05,19.8127]
[1778447420926,34.12,80842.47,0.0,0.16893,9e-05,19.8127]
[1778447422481,34.12,80842.21,0.0,0.16891,9e-05,19.81108]
[1778447422496,34.12,80842.21,0.0,0.16891,9e-05,19.81108]
[1778447428779,34.12,80837.7,0.0,0.1685,9e-05,19.77903]
[1778447428843,34.12,80837.7,0.0,0.1685,9e-05,19.77903]
[1778447429817,34.12,80824.15,0.0,0.16724,9e-05,19.68013]
[1778447430815,34.12,80824.15,0.0,0.16724,9e-05,19.68013]
[1778447431569,34.12,80823.79,0.0,0.1672,9e-05,19.67756]
[1778447431704,34.12,80823.79,0.0,0.1672,9e-05,19.67756]
[1778447432297,34.12,80821.61,0.0,0.16698,9e-05,19.65807]
[1778447435006,34.12,80805.72,0.0,0.16551,9e-05,19.54237]
[1778447440762,34.12,80802.39,0.0,0.16521,9e-05,19.51863]
[1778447445800,34.12,80805.99,0.0,0.16555,9e-05,19.54571]
[1778447450905,34.12,80803.87,0.0,0.16536,9e-05,19.53056]
[1778447456876,34.13,80799.78,0.0,0.165,9e-05,19.50165]
[1778447465041,34.13,80800.17,0.0,0.16504,9e-05,19.50509]
[1778447465087,34.13,80800.17,0.0,0.16504,9e-05,19.50509]
[1778447465240,34.13,80797.58,0.0,0.16481,9e-05,19.48673]
[1778447467262,34.13,80776.38,0.0,0.16286,9e-05,19.33189]
[1778447470070,34.13,80775.34,0.0,0.16277,9e-05,19.32463]
[1778447470220,34.13,80775.34,0.0,0.16277,9e-05,19.32463]
[1778447470327,34.13,80775.34,0.0,0.16277,9e-05,19.32463]
[1778447470566,34.13,80775.34,0.0,0.16277,9e-05,19.32463]
[1778447470547,34.13,80760.41,0.0,0.16141,9e-05,19.2156]
[1778447470763,34.13,80760.41,0.0,0.16141,9e-05,19.2156]
[1778447470912,34.13,80760.41,0.0,0.16141,9e-05,19.2156]
[1778447471027,34.13,80760.41,0.0,0.16141,9e-05,19.2156]
[1778447471453,34.13,80717.8,0.0,0.15755,9e-05,18.90364]
[1778447471998,34.13,80717.8,0.0,0.15755,9e-05,18.90364]
[1778447472037,34.13,80717.8,0.0,0.15755,9e-05,18.90364]
[1778447472058,34.13,80717.8,0.0,0.15755,9e-05,18.90364]
[1778447472072,34.13,80717.8,0.0,0.15755,9e-05,18.90364]
[1778447472401,34.13,80721.98,0.0,0.15794,9e-05,18.93516]
[1778447473996,34.13,80721.98,0.0,0.15794,9e-05,18.93559]
[1778447474409,34.13,80729.03,0.0,0.15858,9e-05,18.98758]
[1778447476848,34.13,80728.24,0.0,0.15852,9e-05,18.98225]
[1778447476880,34.13,80728.24,0.0,0.15852,9e-05,18.98225]
[1778447477530,34.13,80720.42,0.0,0.15781,9e-05,18.92509]
[1778447477800,34.13,80720.42,0.0,0.15781,9e-05,18.92509]
[1778447478372,34.13,80720.42,0.0,0.15781,9e-05,18.92509]
[1778447481554,34.13,80715.0,0.0,0.15733,9e-05,18.88604]
[1778447483334,34.14,80714.06,0.0,0.15726,9e-05,18.87963]
[1778447483370,34.14,80714.06,0.0,0.15726,9e-05,18.87963]
[1778447483392,34.14,80714.06,0.0,0.15726,9e-05,18.87963]
[1778447483431,34.14,80714.06,0.0,0.15726,9e-05,18.87963]
[1778447486630,34.14,80704.82,0.0,0.15645,9e-05,18.81344]
[1778447487120,34.14,80704.82,0.0,0.15645,9e-05,18.81344]
[1778447487201,34.14,80694.36,0.0,0.15552,9e-05,18.73729]
[1778447488378,34.14,80694.36,0.0,0.15552,9e-05,18.73729]
[1778447488892,34.14,80694.45,0.0,0.15553,9e-05,18.7384]
[1778447489410,34.14,80694.45,0.0,0.15553,9e-05,18.7384]
[1778447490204,34.14,80705.36,0.0,0.15652,9e-05,18.81945]
[1778447491276,34.14,80705.36,0.0,0.15652,9e-05,18.81945]
[1778447491777,34.14,80704.94,0.0,0.15647,9e-05,18.81306]
[1778447493388,34.14,80704.94,0.0,0.15647,9e-05,18.81343]
[1778447495689,34.15,80703.87,0.0,0.15639,9e-05,18.80723]
[1778447495849,34.15,80703.87,0.0,0.15639,9e-05,18.80723]
[1778447496483,34.15,80710.15,0.0,0.15696,9e-05,18.85377]
[1778447497421,34.15,80710.15,0.0,0.15696,9e-05,18.85377]
[1778447497543,34.16,80713.65,0.0,0.15734,9e-05,18.88447]
[1778447497673,34.16,80713.65,0.0,0.15734,9e-05,18.88447]
[1778447498180,34.16,80713.65,0.0,0.15735,9e-05,18.88493]
[1778447499975,34.16,80709.92,0.0,0.15702,9e-05,18.85815]
[1778447500593,34.16,80703.19,0.0,0.15643,9e-05,18.80947]
[1778447502510,34.16,80688.83,0.0,0.15516,9e-05,18.70546]
[1778447503053,34.16,80688.83,0.0,0.15516,9e-05,18.70546]
[1778447503061,34.16,80688.83,0.0,0.15516,9e-05,18.70546]
[1778447503222,34.16,80688.83,0.0,0.15516,9e-05,18.70609]
[1778447504567,34.16,80688.83,0.0,0.15516,9e-05,18.70609]
[1778447504621,34.16,80687.72,0.0,0.15507,9e-05,18.6986]
[1778447507268,34.16,80669.67,0.0,0.15349,9e-05,18.56801]
[1778447512295,34.17,80662.48,0.0,0.15289,9e-05,18.51779]
[1778447516389,34.17,80657.65,0.0,0.15248,9e-05,18.48381]
[1778447516682,34.17,80657.65,0.0,0.15248,9e-05,18.48381]
[1778447520163,34.17,80657.2,0.0,0.15246,9e-05,18.48228]
[1778447520674,34.17,80667.19,0.0,0.15334,9e-05,18.55568]
[1778447521008,34.17,80667.19,0.0,0.15334,9e-05,18.55568]
[1778447521687,34.18,80669.15,0.0,0.15352,9e-05,18.57031]
[1778447526703,34.18,80671.29,0.0,0.15373,9e-05,18.58742]
[1778447531707,34.18,80662.69,0.0,0.15298,9e-05,18.52573]
[1778447536738,34.18,80664.18,0.0,0.15314,9e-05,18.53849]
[1778447538622,34.18,80665.24,0.0,0.15324,9e-05,18.54651]
[1778447541500,34.19,80677.95,0.0,0.15437,9e-05,18.64038]
[1778447544434,34.19,80681.27,0.0,0.15467,9e-05,18.66506]
[1778447544467,34.19,80681.27,0.0,0.15467,9e-05,18.66506]
[1778447544668,34.19,80681.27,0.0,0.15467,9e-05,18.66506]
[1778447545087,34.19,80683.53,0.0,0.15487,9e-05,18.68175]
[1778447545103,34.19,80683.53,0.0,0.15487,9e-05,18.68175]
[1778447545250,34.19,80683.53,0.0,0.15487,9e-05,18.68175]
[1778447545422,34.19,80683.53,0.0,0.15487,9e-05,18.68175]
[1778447545553,34.19,80683.53,0.0,0.15487,9e-05,18.68175]
[1778447545696,34.19,80683.53,0.0,0.15487,9e-05,18.68175]
[1778447545652,34.19,80663.82,0.0,0.15313,9e-05,18.53789]
[1778447545762,34.19,80663.82,0.0,0.15313,9e-05,18.53789]
[1778447546405,34.19,80663.82,0.0,0.15313,9e-05,18.53789]
[1778447546421,34.19,80663.82,0.0,0.15313,9e-05,18.53789]
[1778447546543,34.19,80663.82,0.0,0.15314,9e-05,18.53848]
[1778447547403,34.19,80663.82,0.0,0.15314,9e-05,18.53848]
[1778447547423,34.19,80663.82,0.0,0.15314,9e-05,18.53848]
[1778447547549,34.19,80651.8,0.0,0.15209,9e-05,18.4514]
[1778447549599,34.19,80646.74,0.0,0.15165,9e-05,18.41494]
[1778447551638,34.19,80645.83,0.0,0.15159,9e-05,18.40928]
[1778447551747,34.19,80629.97,0.0,0.15018,9e-05,18.29009]
[1778447552448,34.19,80629.97,0.0,0.15018,9e-05,18.29009]
[1778447552477,34.19,80629.97,0.0,0.15018,9e-05,18.29009]
[1778447552586,34.19,80629.97,0.0,0.15018,9e-05,18.29009]
[1778447552656,34.19,80629.97,0.0,0.15018,9e-05,18.29009]
[1778447552749,34.19,80598.86,0.0,0.14749,9e-05,18.06329]
[1778447553266,34.19,80598.86,0.0,0.14749,9e-05,18.06329]
[1778447553296,34.19,80598.86,0.0,0.14749,9e-05,18.06329]
[1778447553603,34.19,80598.86,0.0,0.14749,9e-05,18.0639]
[1778447554694,34.19,80594.49,0.0,0.14713,9e-05,18.033]
[1778447560003,34.2,80592.98,0.0,0.14703,9e-05,18.02444]
[1778447560021,34.2,80592.98,0.0,0.14703,9e-05,18.02444]
[1778447560658,34.2,80592.98,0.0,0.14704,9e-05,18.02494]
[1778447560957,34.2,80592.98,0.0,0.14704,9e-05,18.02494]
[1778447561681,34.2,80578.52,0.0,0.1458,9e-05,17.91968]
[1778447562775,34.2,80578.52,0.0,0.14581,9e-05,17.92077]
[1778447563580,34.2,80578.52,0.0,0.14581,9e-05,17.92077]
[1778447563676,34.2,80574.25,0.0,0.14545,9e-05,17.88971]
[1778447563823,34.2,80574.25,0.0,0.14545,9e-05,17.88971]
[1778447564503,34.2,80574.25,0.0,0.14545,9e-05,17.88971]
[1778447564509,34.2,80574.25,0.0,0.14545,9e-05,17.88971]
[1778447564682,34.2,80582.2,0.0,0.14613,9e-05,17.94824]
[1778447565689,34.2,80576.34,0.0,0.14564,9e-05,17.90632]
[1778447570724,34.21,80575.83,0.0,0.14565,9e-05,17.9067]
[1778447575761,34.22,80580.53,0.0,0.14609,9e-05,17.94421]
[1778447580796,34.22,80582.07,0.0,0.14625,9e-05,17.95794]
[1778447581599,34.22,80582.07,0.0,0.14625,9e-05,17.95794]
[1778447581614,34.22,80578.05,0.0,0.14592,9e-05,17.92997]
[1778447582430,34.22,80578.05,0.0,0.14592,9e-05,17.92997]
[1778447582531,34.22,80578.65,0.0,0.14598,9e-05,17.93433]
[1778447583139,34.22,80578.65,0.0,0.14598,9e-05,17.93433]
[1778447583791,34.22,80578.31,0.0,0.14596,9e-05,17.93323]
[1778447587107,34.23,80571.38,0.0,0.14539,9e-05,17.88422]
[1778447588503,34.23,80569.95,0.0,0.14528,9e-05,17.87529]
[1778447593205,34.24,80576.5,0.0,0.14589,9e-05,17.92654]
[1778447593311,34.24,80576.81,0.0,0.14591,9e-05,17.92879]
[1778447594226,34.24,80576.81,0.0,0.14591,9e-05,17.92879]
[1778447594268,34.24,80578.56,0.0,0.14607,9e-05,17.94218]
[1778447596534,34.24,80578.56,0.0,0.14608,9e-05,17.94283]
[1778447596700,34.24,80579.37,0.0,0.14616,9e-05,17.94936]
[1778447597822,34.24,80579.37,0.0,0.14616,9e-05,17.94936]
[1778447598483,34.24,80586.78,0.0,0.1468,9e-05,18.00387]
[1778447598552,34.24,80586.78,0.0,0.1468,9e-05,18.00387]
[1778447598566,34.24,80586.78,0.0,0.1468,9e-05,18.00387]
[1778447598687,34.24,80586.78,0.0,0.1468,9e-05,18.00387]
[1778447598731,34.24,80602.2,0.0,0.14813,9e-05,18.11669]
[1778447599291,34.24,80615.1,0.0,0.14925,9e-05,18.21114]
[1778447601680,34.24,80614.92,0.0,0.14924,9e-05,18.21023]
[1778447601792,34.24,80614.92,0.0,0.14924,9e-05,18.21023]
[1778447601718,34.24,80620.77,0.0,0.14975,9e-05,18.25333]
[1778447601829,34.24,80620.77,0.0,0.14975,9e-05,18.25333]
[1778447603123,34.24,80620.77,0.0,0.14975,9e-05,18.25333]
[1778447603173,34.24,80621.6,0.0,0.14983,9e-05,18.25958]
[1778447609293,34.24,80623.1,0.0,0.14997,9e-05,18.27144]
[1778447609299,34.24,80623.1,0.0,0.14997,9e-05,18.27144]
[1778447609348,34.25,80620.6,0.0,0.14975,9e-05,18.2534]
[1778447612897,34.25,80620.26,0.0,0.14971,9e-05,18.24757]
[1778447613474,34.25,80620.26,0.0,0.14971,9e-05,18.24757]
[1778447615392,34.25,80630.08,0.0,0.15057,9e-05,18.31979]
[1778447621079,34.25,80631.39,0.0,0.15069,9e-05,18.33018]
[1778447626631,34.25,80642.97,0.0,0.15171,9e-05,18.41531]
[1778447627774,34.25,80642.97,0.0,0.15171,9e-05,18.41531]
[1778447628235,34.25,80643.36,0.0,0.15175,9e-05,18.41825]
[1778447628336,34.25,80648.08,0.0,0.15217,9e-05,18.45293]
[1778447633954,34.25,80649.83,0.0,0.15234,9e-05,18.46736]
[1778447634173,34.25,80649.83,0.0,0.15235,9e-05,18.46775]
[1778447639206,34.26,80652.93,0.0,0.15264,9e-05,18.4922]
[1778447644242,34.26,80653.13,0.0,0.15268,9e-05,18.49522]
[1778447648732,34.26,80649.66,0.0,0.15239,9e-05,18.47095]
[1778447648811,34.26,80650.22,0.0,0.15244,9e-05,18.47539]
[1778447652735,34.26,80647.59,0.0,0.15222,9e-05,18.45734]
[1778447654841,34.27,80637.26,0.0,0.15133,9e-05,18.38288]
[1778447658688,34.27,80634.45,0.0,0.1511,9e-05,18.36361]
[1778447660172,34.27,80637.66,0.0,0.15139,9e-05,18.38767]
[1778447660872,34.27,80651.16,0.0,0.15258,9e-05,18.4867]
[1778447660947,34.27,80651.16,0.0,0.15258,9e-05,18.4867]
[1778447661864,34.27,80651.16,0.0,0.15258,9e-05,18.4867]
[1778447661772,34.27,80651.37,0.0,0.1526,9e-05,18.48823]
[1778447662011,34.27,80651.37,0.0,0.1526,9e-05,18.48823]
[1778447666224,34.27,80647.3,0.0,0.15226,9e-05,18.46007]
[1778447666869,34.27,80650.31,0.0,0.15253,9e-05,18.48272]
[1778447672439,34.28,80652.72,0.0,0.15273,9e-05,18.49782]
[1778447675832,34.28,80652.03,0.0,0.15268,9e-05,18.49342]
[1778447676466,34.28,80650.49,0.0,0.15255,9e-05,18.48285]
[1778447682509,34.28,80652.04,0.0,0.15271,9e-05,18.49574]
[1778447687543,34.28,80653.44,0.0,0.15284,9e-05,18.50661]
[1778447692579,34.28,80654.07,0.0,0.15291,9e-05,18.51187]
[1778447697783,34.28,80654.12,0.0,0.15292,9e-05,18.5128]
[1778447700086,34.29,80651.29,0.0,0.15268,9e-05,18.49283]
[1778447701073,34.29,80651.29,0.0,0.15268,9e-05,18.49283]
[1778447702048,34.29,80654.9,0.0,0.153,9e-05,18.5193]
[1778447702440,34.29,80654.9,0.0,0.153,9e-05,18.5193]
[1778447703617,34.29,80651.11,0.0,0.15266,9e-05,18.49185]
[1778447703982,34.29,80658.72,0.0,0.15334,9e-05,18.54746]
[1778447704851,34.29,80658.72,0.0,0.15334,9e-05,18.54746]
[1778447713177,34.29,80660.01,0.0,0.15347,9e-05,18.55874]
[1778447713726,34.29,80671.23,0.0,0.15446,9e-05,18.64057]
[1778447714145,34.29,80671.23,0.0,0.15446,9e-05,18.64057]
[1778447714168,34.29,80671.23,0.0,0.15446,9e-05,18.64057]
[1778447714451,34.29,80671.23,0.0,0.15446,9e-05,18.64057]
[1778447714764,34.29,80685.67,0.0,0.15575,9e-05,18.74604]
[1778447715340,34.29,80685.67,0.0,0.15575,9e-05,18.74604]
[1778447715368,34.29,80685.67,0.0,0.15575,9e-05,18.74604]
[1778447715382,34.29,80685.67,0.0,0.15575,9e-05,18.74604]
[1778447715401,34.29,80685.67,0.0,0.15575,9e-05,18.74604]
[1778447715743,34.29,80685.67,0.0,0.15575,9e-05,18.74623]
[1778447716253,34.29,80685.67,0.0,0.15575,9e-05,18.74623]
[1778447716480,34.29,80685.67,0.0,0.15575,9e-05,18.74623]
[1778447716748,34.29,80694.19,0.0,0.15651,9e-05,18.80838]
[1778447717939,34.29,80694.19,0.0,0.15651,9e-05,18.80838]
[1778447717967,34.29,80694.19,0.0,0.15651,9e-05,18.80838]
[1778447717831,34.29,80681.71,0.0,0.1554,9e-05,18.71741]
[1778447718179,34.29,80681.71,0.0,0.1554,9e-05,18.71741]
[1778447718230,34.29,80681.71,0.0,0.1554,9e-05,18.71741]
[1778447718868,34.29,80681.71,0.0,0.1554,9e-05,18.71741]
[1778447718965,34.29,80684.34,0.0,0.15563,9e-05,18.7367]
[1778447721807,34.29,80680.86,0.0,0.15533,9e-05,18.71143]
[1778447721887,34.29,80676.46,0.0,0.15494,9e-05,18.67963]
[1778447722356,34.29,80676.46,0.0,0.15494,9e-05,18.67963]
[1778447722789,34.29,80676.46,0.0,0.15494,9e-05,18.67963]
[1778447727837,34.29,80675.0,0.0,0.15482,9e-05,18.66967]
[1778447732872,34.29,80674.1,0.0,0.15473,9e-05,18.6602]
[1778447737907,34.3,80673.02,0.0,0.15464,9e-05,18.65319]
[1778447738180,34.3,80673.02,0.0,0.15464,9e-05,18.65319]
[1778447738914,34.3,80672.6,0.0,0.15461,9e-05,18.6503]
[1778447740928,34.3,80656.55,0.0,0.1532,9e-05,18.53384]
[1778447745963,34.3,80654.32,0.0,0.15302,9e-05,18.51917]
[1778447750998,34.3,80650.07,0.0,0.15267,9e-05,18.48978]
[1778447754534,34.3,80652.75,0.0,0.15291,9e-05,18.51014]
[1778447755026,34.3,80653.82,0.0,0.15301,9e-05,18.51817]
[1778447756199,34.3,80663.39,0.0,0.15385,9e-05,18.58808]
[1778447760929,34.3,80665.22,0.0,0.15402,9e-05,18.60173]
[1778447761026,34.31,80664.99,0.0,0.154,9e-05,18.60047]
[1778447764091,34.31,80655.48,0.0,0.15317,9e-05,18.53179]
[1778447769126,34.31,80655.34,0.0,0.15318,9e-05,18.53197]
[1778447773889,34.31,80665.16,0.0,0.15405,9e-05,18.60447]
[1778447775987,34.31,80665.16,0.0,0.15405,9e-05,18.60447]
[1778447776008,34.31,80665.37,0.0,0.15408,9e-05,18.60627]
[1778447782217,34.31,80673.12,0.0,0.15477,9e-05,18.66324]
[1778447786455,34.31,80675.75,0.0,0.155,9e-05,18.68264]
[1778447786482,34.31,80674.99,0.0,0.15494,9e-05,18.67718]
[1778447793674,34.31,80668.33,0.0,0.15433,9e-05,18.62549]
[1778447799337,34.32,80664.04,0.0,0.15397,9e-05,18.59581]
[1778447804372,34.32,80665.38,0.0,0.1541,9e-05,18.60668]
[1778447810176,34.32,80665.63,0.0,0.15413,9e-05,18.60899]
[1778447815967,34.32,80669.8,0.0,0.15451,9e-05,18.64007]
[1778447821491,34.32,80675.92,0.0,0.15506,9e-05,18.6853]
[1778447827276,34.32,80673.97,0.0,0.1549,9e-05,18.6718]
[1778447828797,34.32,80673.97,0.0,0.1549,9e-05,18.67195]
[1778447828875,34.32,80679.13,0.0,0.15536,9e-05,18.70966]
[1778447834583,34.32,80678.7,0.0,0.15532,9e-05,18.70701]
[1778447839617,34.32,80679.48,0.0,0.1554,9e-05,18.71321]
[1778447843855,34.33,80692.57,0.0,0.15657,9e-05,18.80876]
[1778447844161,34.33,80692.57,0.0,0.15657,9e-05,18.80876]
[1778447846793,34.33,80697.15,0.0,0.15698,9e-05,18.84208]
[1778447847120,34.32,80704.64,0.0,0.15764,9e-05,18.89642]
[1778447848148,34.32,80704.64,0.0,0.15764,9e-05,18.89642]
[1778447848684,34.32,80711.24,0.0,0.15823,9e-05,18.94444]
[1778447851604,34.32,80713.66,0.0,0.15845,9e-05,18.96207]
[1778447853838,34.33,80710.83,0.0,0.15817,9e-05,18.93779]
[1778447854268,34.32,80708.96,0.0,0.158,9e-05,18.92399]
[1778447856929,34.32,80715.61,0.0,0.1586,9e-05,18.9724]
[1778447857049,34.32,80718.75,0.0,0.15888,9e-05,18.99539]
[1778447862778,34.33,80721.39,0.0,0.15912,9e-05,19.01472]
[1778447866745,34.33,80721.21,0.0,0.15911,9e-05,19.01343]
[1778447866838,34.33,80720.49,0.0,0.15904,9e-05,19.00828]
[1778447872338,34.32,80720.04,0.0,0.159,9e-05,19.00441]
[1778447877505,34.32,80722.43,0.0,0.15921,9e-05,19.02176]
[1778447882416,34.32,80721.66,0.0,0.15914,9e-05,19.0165]
[1778447882920,34.32,80722.17,0.0,0.15919,9e-05,19.02028]
[1778447888854,34.33,80723.99,0.0,0.15936,9e-05,19.03372]
[1778447888965,34.33,80723.99,0.0,0.15936,9e-05,19.03374]
[1778447889269,34.33,80723.99,0.0,0.15936,9e-05,19.03374]
[1778447889971,34.33,80722.72,0.0,0.15924,9e-05,19.0245]
[1778447895010,34.33,80723.52,0.0,0.15932,9e-05,19.03037]
[1778447897900,34.33,80728.66,0.0,0.15978,9e-05,19.06793]
[1778447898123,34.33,80728.66,0.0,0.15978,9e-05,19.06793]
[1778447898170,34.33,80728.66,0.0,0.15978,9e-05,19.06793]
[1778447899036,34.33,80736.32,0.0,0.16048,9e-05,19.12392]
[1778447899484,34.33,80736.32,0.0,0.16048,9e-05,19.12392]
[1778447899492,34.33,80736.32,0.0,0.16048,9e-05,19.12392]
[1778447899529,34.33,80736.32,0.0,0.16048,9e-05,19.12392]
[1778447900047,34.33,80738.73,0.0,0.1607,9e-05,19.14152]
[1778447903012,34.33,80743.34,0.0,0.16111,9e-05,19.17515]
[1778447903047,34.33,80743.34,0.0,0.16111,9e-05,19.17515]
[1778447903096,34.33,80745.38,0.0,0.1613,9e-05,19.19]
[1778447904232,34.33,80745.38,0.0,0.1613,9e-05,19.18999]
[1778447905081,34.33,80745.5,0.0,0.16131,9e-05,19.19083]
[1778447910116,34.33,80747.41,0.0,0.16148,9e-05,19.20461]
[1778447911059,34.33,80747.41,0.0,0.16148,9e-05,19.20461]
[1778447911127,34.33,80747.0,0.0,0.16142,9e-05,19.19765]
[1778447912880,34.33,80747.0,0.0,0.16142,9e-05,19.19759]
[1778447913137,34.33,80747.71,0.0,0.16148,9e-05,19.20272]
[1778447918172,34.32,80759.5,0.0,0.16255,9e-05,19.28821]
[1778447919527,34.32,80758.2,0.0,0.16243,9e-05,19.27861]
[1778447920131,34.32,80758.2,0.0,0.16243,9e-05,19.27861]
[1778447925392,34.32,80762.04,0.0,0.16277,9e-05,19.30615]
[1778447932216,34.32,80761.58,0.0,0.16272,9e-05,19.30152]
[1778447932292,34.32,80761.58,0.0,0.16271,9e-05,19.30134]
[1778447932453,34.32,80761.58,0.0,0.16271,9e-05,19.30134]
[1778447938298,34.32,80763.5,0.0,0.16287,9e-05,19.31407]
[1778447944598,34.32,80758.58,0.0,0.16241,9e-05,19.27697]
[1778447950398,34.31,80759.29,0.0,0.16246,9e-05,19.28093]
[1778447955433,34.31,80768.55,0.0,0.16329,9e-05,19.3475]
[1778447956372,34.31,80768.55,0.0,0.16329,9e-05,19.3475]
[1778447958984,34.31,80768.35,0.0,0.16327,9e-05,19.34552]
[1778447959044,34.31,80768.14,0.0,0.16324,9e-05,19.34373]
[1778447959659,34.31,80768.14,0.0,0.16324,9e-05,19.34373]
[1778447959817,34.31,80768.14,0.0,0.16324,9e-05,19.34373]
[1778447960098,34.31,80786.85,0.0,0.16496,9e-05,19.47985]
[1778447961053,34.31,80799.72,0.0,0.16615,9e-05,19.57361]
[1778447961465,34.31,80799.72,0.0,0.16615,9e-05,19.57361]
[1778447961534,34.31,80801.34,0.0,0.1663,9e-05,19.58541]
[1778447967100,34.31,80806.13,0.0,0.16673,9e-05,19.61979]
[1778447967453,34.31,80810.71,0.0,0.16715,9e-05,19.65287]
[1778447967656,34.31,80810.71,0.0,0.16715,9e-05,19.65287]
[1778447967707,34.31,80810.71,0.0,0.16715,9e-05,19.65287]
[1778447968098,34.31,80818.09,0.0,0.16784,9e-05,19.70665]
[1778447969054,34.31,80818.09,0.0,0.16784,9e-05,19.70665]
[1778447969064,34.31,80818.09,0.0,0.16784,9e-05,19.70665]
[1778447969092,34.31,80818.09,0.0,0.16784,9e-05,19.70665]
[1778447969111,34.31,80818.09,0.0,0.16784,9e-05,19.70665]
[1778447969193,34.31,80834.96,0.0,0.16942,9e-05,19.8294]
[1778447969646,34.31,80834.96,0.0,0.16942,9e-05,19.8294]
[1778447970207,34.31,80846.71,0.0,0.17052,9e-05,19.91506]
[1778447971380,34.31,80850.62,0.0,0.17086,9e-05,19.93964]
[1778447971948,34.31,80852.88,0.0,0.17108,9e-05,19.95607]
[1778447972313,34.31,80852.88,0.0,0.17108,9e-05,19.95607]
[1778447972342,34.31,80852.88,0.0,0.17108,9e-05,19.95607]
[1778447972552,34.31,80852.88,0.0,0.17107,9e-05,19.95577]
[1778447973732,34.31,80852.88,0.0,0.17107,9e-05,19.95577]
[1778447973778,34.31,80862.37,0.0,0.17197,9e-05,20.02477]
[1778447974749,34.31,80862.37,0.0,0.17197,9e-05,20.02477]
[1778447974859,34.31,80862.37,0.0,0.17197,9e-05,20.02477]
[1778447976162,34.31,80875.68,0.0,0.17322,0.0001,20.12112]
[1778447978045,34.31,80878.82,0.0,0.17352,0.0001,20.14397]
[1778447979120,34.31,80878.82,0.0,0.17352,0.0001,20.14366]
[1778447985162,34.3,80874.37,0.0,0.17306,9e-05,20.10906]
[1778447990678,34.3,80878.73,0.0,0.17346,0.0001,20.1396]
[1778447991911,34.3,80878.73,0.0,0.17346,0.0001,20.1396]
[1778447991928,34.3,80876.4,0.0,0.17324,0.0001,20.12237]
[1778447997727,34.3,80875.33,0.0,0.17311,0.0001,20.11301]
[1778448002764,34.29,80871.13,0.0,0.1727,9e-05,20.08115]
[1778448007800,34.29,80869.63,0.0,0.17254,9e-05,20.06912]
[1778448012836,34.29,80866.8,0.0,0.17226,9e-05,20.04746]
[1778448016863,34.29,80856.67,0.0,0.17129,9e-05,19.97289]
[1778448022906,34.29,80855.43,0.0,0.17116,9e-05,19.96303]
[1778448027940,34.29,80852.38,0.0,0.17086,9e-05,19.94009]
[1778448031853,34.29,80851.44,0.0,0.17077,9e-05,19.93282]
[1778448031960,34.29,80851.44,0.0,0.17077,9e-05,19.93282]
[1778448032241,34.29,80851.44,0.0,0.17077,9e-05,19.93282]
[1778448032301,34.29,80837.88,0.0,0.16947,9e-05,19.82996]
[1778448033089,34.29,80837.88,0.0,0.16947,9e-05,19.82996]
[1778448033120,34.29,80837.88,0.0,0.16947,9e-05,19.82996]
[1778448033187,34.29,80816.2,0.0,0.16744,9e-05,19.67175]
[1778448034503,34.29,80816.2,0.0,0.16744,9e-05,19.67173]
[1778448034524,34.29,80816.2,0.0,0.16744,9e-05,19.67173]
[1778448035391,34.29,80817.15,0.0,0.16753,9e-05,19.67886]
[1778448036071,34.29,80817.15,0.0,0.16753,9e-05,19.67886]
[1778448036181,34.29,80817.15,0.0,0.16753,9e-05,19.67886]
[1778448037057,34.29,80815.94,0.0,0.16742,9e-05,19.67022]
[1778448037094,34.29,80815.94,0.0,0.16742,9e-05,19.67022]
[1778448037775,34.29,80816.78,0.0,0.1675,9e-05,19.67634]
[1778448037800,34.29,80816.78,0.0,0.1675,9e-05,19.67634]
[1778448038458,34.29,80816.78,0.0,0.1675,9e-05,19.67655]
[1778448038474,34.29,80816.78,0.0,0.1675,9e-05,19.67655]
[1778448039065,34.29,80816.78,0.0,0.1675,9e-05,19.67655]
[1778448039106,34.29,80816.78,0.0,0.1675,9e-05,19.67655]
[1778448039194,34.29,80817.81,0.0,0.1676,9e-05,19.68446]
[1778448041005,34.29,80817.81,0.0,0.1676,9e-05,19.68446]
[1778448041277,34.29,80817.81,0.0,0.1676,9e-05,19.68446]
[1778448041289,34.29,80814.64,0.0,0.16731,9e-05,19.66154]
[1778448041340,34.29,80814.64,0.0,0.16731,9e-05,19.66154]
[1778448041882,34.29,80814.64,0.0,0.16731,9e-05,19.66154]
[1778448042048,34.29,80814.76,0.0,0.16732,9e-05,19.66262]
[1778448042651,34.29,80814.76,0.0,0.16732,9e-05,19.66262]
[1778448042887,34.29,80814.76,0.0,0.16732,9e-05,19.66262]
[1778448042916,34.29,80814.76,0.0,0.16732,9e-05,19.66262]
[1778448043183,34.29,80814.76,0.0,0.16732,9e-05,19.66262]
[1778448043317,34.29,80796.16,0.0,0.1656,9e-05,19.52699]
[1778448045962,34.29,80792.5,0.0,0.16526,9e-05,19.50019]
[1778448046280,34.29,80792.69,0.0,0.16528,9e-05,19.50158]
[1778448051299,34.29,80791.02,0.0,0.16512,9e-05,19.48947]
[1778448051675,34.29,80789.05,0.0,0.16494,9e-05,19.47514]
[1778448052032,34.29,80789.05,0.0,0.16494,9e-05,19.47514]
[1778448054722,34.29,80782.87,0.0,0.16437,9e-05,19.43033]
[1778448055137,34.29,80783.27,0.0,0.16441,9e-05,19.43324]
[1778448055988,34.29,80783.27,0.0,0.16441,9e-05,19.43324]
[1778448058616,34.29,80781.62,0.0,0.16426,9e-05,19.42154]
[1778448065056,34.29,80777.85,0.0,0.16392,9e-05,19.39457]
[1778448070246,34.29,80782.04,0.0,0.16432,9e-05,19.42607]
[1778448075281,34.29,80779.41,0.0,0.16409,9e-05,19.40733]
[1778448080316,34.29,80773.48,0.0,0.16355,9e-05,19.36469]
[1778448085351,34.29,80776.1,0.0,0.1638,9e-05,19.38447]
[1778448090460,34.3,80772.16,0.0,0.16344,9e-05,19.35626]
[1778448091065,34.3,80772.16,0.0,0.16344,9e-05,19.35626]
[1778448091092,34.3,80772.16,0.0,0.16344,9e-05,19.35626]
[1778448091166,34.3,80771.28,0.0,0.16334,9e-05,19.34597]
[1778448092846,34.3,80771.28,0.0,0.16334,9e-05,19.34604]
[1778448092928,34.3,80769.33,0.0,0.16316,9e-05,19.33188]
[1778448093438,34.3,80769.33,0.0,0.16316,9e-05,19.33188]
[1778448094124,34.3,80769.33,0.0,0.16316,9e-05,19.33188]
[1778448094945,34.3,80768.47,0.0,0.16308,9e-05,19.32576]
[1778448095730,34.3,80768.47,0.0,0.16309,9e-05,19.32584]
[1778448102471,34.3,80766.31,0.0,0.1629,9e-05,19.31112]
[1778448103965,34.3,80766.31,0.0,0.1629,9e-05,19.31112]
[1778448104105,34.3,80766.31,0.0,0.1629,9e-05,19.31112]
[1778448104741,34.3,80764.91,0.0,0.16278,9e-05,19.30112]
[1778448105053,34.3,80764.91,0.0,0.16278,9e-05,19.30112]
[1778448105119,34.3,80764.91,0.0,0.16278,9e-05,19.30112]
[1778448105217,34.3,80746.22,0.0,0.16108,9e-05,19.16519]
[1778448105794,34.3,80746.22,0.0,0.16108,9e-05,19.16519]
[1778448105816,34.3,80746.22,0.0,0.16108,9e-05,19.16519]
[1778448105837,34.3,80737.51,0.0,0.16029,9e-05,19.10168]
[1778448106575,34.3,80737.51,0.0,0.16029,9e-05,19.10168]
[1778448106994,34.3,80735.65,0.0,0.16012,9e-05,19.08832]
[1778448107865,34.3,80735.65,0.0,0.16012,9e-05,19.08832]
[1778448107891,34.3,80735.65,0.0,0.16012,9e-05,19.08832]
[1778448110617,34.3,80738.05,0.0,0.16034,9e-05,19.10597]
[1778448111286,34.3,80738.96,0.0,0.16042,9e-05,19.1127]
[1778448112793,34.3,80739.43,0.0,0.16047,9e-05,19.11617]
[1778448117797,34.3,80740.59,0.0,0.16057,9e-05,19.12486]
[1778448122802,34.3,80737.99,0.0,0.16034,9e-05,19.10631]
[1778448124372,34.3,80738.27,0.0,0.16037,9e-05,19.10845]
[1778448126317,34.3,80754.78,0.0,0.16187,9e-05,19.22902]
[1778448131681,34.3,80754.29,0.0,0.16182,9e-05,19.22512]
[1778448134623,34.3,80753.47,0.0,0.16175,9e-05,19.219]
[1778448137518,34.3,80739.84,0.0,0.16051,9e-05,19.11948]
[1778448138377,34.3,80739.84,0.0,0.16051,9e-05,19.11948]
[1778448138390,34.3,80739.62,0.0,0.16049,9e-05,19.11801]
[1778448140399,34.3,80729.05,0.0,0.15953,9e-05,19.04102]
[1778448141358,34.3,80729.05,0.0,0.15953,9e-05,19.04102]
[1778448141436,34.3,80729.05,0.0,0.15953,9e-05,19.04102]
[1778448141838,34.3,80709.04,0.0,0.15773,9e-05,18.89522]
[1778448142935,34.3,80709.04,0.0,0.15773,9e-05,18.89522]
[1778448142961,34.3,80709.04,0.0,0.15773,9e-05,18.89522]
[1778448145260,34.3,80701.66,0.0,0.15708,9e-05,18.84195]
[1778448145278,34.3,80701.66,0.0,0.15708,9e-05,18.84195]
[1778448145286,34.3,80701.66,0.0,0.15708,9e-05,18.84195]
[1778448145347,34.3,80701.66,0.0,0.15708,9e-05,18.84195]
[1778448145372,34.3,80701.66,0.0,0.15708,9e-05,18.84195]
[1778448145349,34.3,80707.24,0.0,0.15758,9e-05,18.8829]
[1778448145501,34.3,80707.24,0.0,0.15758,9e-05,18.8829]
[1778448145524,34.3,80707.24,0.0,0.15758,9e-05,18.8829]
[1778448145613,34.3,80707.24,0.0,0.15758,9e-05,18.8829]
[1778448145701,34.3,80707.24,0.0,0.15758,9e-05,18.8829]
[1778448147407,34.3,80718.5,0.0,0.1586,9e-05,18.96576]
[1778448147810,34.3,80718.5,0.0,0.1586,9e-05,18.96576]
[1778448147842,34.3,80718.5,0.0,0.1586,9e-05,18.96576]
[1778448149498,34.3,80718.4,0.0,0.1586,9e-05,18.9653]
[1778448150378,34.3,80719.96,0.0,0.15874,9e-05,18.97695]
[1778448155394,34.31,80717.69,0.0,0.15853,9e-05,18.95782]
[1778448160423,34.31,80718.31,0.0,0.15859,9e-05,18.96295]
[1778448160511,34.31,80722.33,0.0,0.15896,9e-05,18.99231]
[1778448160588,34.31,80722.33,0.0,0.15896,9e-05,18.99231]
[1778448161081,34.31,80730.51,0.0,0.15969,9e-05,19.05193]
[1778448163533,34.31,80735.49,0.0,0.16015,9e-05,19.08865]
[1778448164294,34.31,80735.97,0.0,0.1602,9e-05,19.09241]
[1778448168363,34.31,80740.02,0.0,0.16057,9e-05,19.12216]
[1778448168402,34.31,80740.02,0.0,0.16057,9e-05,19.12216]
[1778448168944,34.31,80747.65,0.0,0.16126,9e-05,19.17798]
[1778448169775,34.31,80747.65,0.0,0.16126,9e-05,19.17798]
[1778448170363,34.31,80747.65,0.0,0.16126,9e-05,19.17798]
[1778448170444,34.31,80753.31,0.0,0.16178,9e-05,19.21924]
[1778448171343,34.31,80753.31,0.0,0.16178,9e-05,19.21924]
[1778448171451,34.31,80754.06,0.0,0.16184,9e-05,19.22467]
[1778448177000,34.31,80758.68,0.0,0.16226,9e-05,19.25805]
[1778448182035,34.31,80763.17,0.0,0.16266,9e-05,19.29017]
[1778448187070,34.31,80762.01,0.0,0.16255,9e-05,19.28104]
[1778448192327,34.31,80763.1,0.0,0.16264,9e-05,19.28842]
[1778448198147,34.3,80771.38,0.0,0.16338,9e-05,19.34741]
[1778448199955,34.3,80770.6,0.0,0.16331,9e-05,19.3417]
[1778448200484,34.3,80770.6,0.0,0.16331,9e-05,19.3417]
[1778448201752,34.3,80774.28,0.0,0.16365,9e-05,19.36867]
[1778448204400,34.3,80775.55,0.0,0.16377,9e-05,19.37793]
[1778448204409,34.3,80784.64,0.0,0.1646,9e-05,19.44416]
[1778448210237,34.3,80783.21,0.0,0.16447,9e-05,19.43384]
[1778448210626,34.3,80783.21,0.0,0.16447,9e-05,19.43384]
[1778448211238,34.3,80782.27,0.0,0.16436,9e-05,19.42299]
[1778448211677,34.3,80782.27,0.0,0.16436,9e-05,19.42299]
[1778448212247,34.3,80782.22,0.0,0.16435,9e-05,19.42253]
[1778448217280,34.3,80782.56,0.0,0.16438,9e-05,19.4244]
[1778448219862,34.3,80780.98,0.0,0.16423,9e-05,19.41265]
[1778448220302,34.3,80781.52,0.0,0.16428,9e-05,19.41647]
[1778448224551,34.3,80782.64,0.0,0.16437,9e-05,19.42427]
[1778448225337,34.3,80782.25,0.0,0.16433,9e-05,19.42116]
[1778448226343,34.3,80793.67,0.0,0.16539,9e-05,19.50429]
[1778448231392,34.3,80795.35,0.0,0.16553,9e-05,19.51612]
[1778448236413,34.3,80794.82,0.0,0.16548,9e-05,19.51179]
[1778448241451,34.3,80795.0,0.0,0.16549,9e-05,19.51266]
[1778448246459,34.3,80792.55,0.0,0.16526,9e-05,19.49442]
[1778448246524,34.3,80788.87,0.0,0.16492,9e-05,19.46751]
[1778448246608,34.3,80788.87,0.0,0.16492,9e-05,19.46751]
[1778448247628,34.3,80780.41,0.0,0.16414,9e-05,19.40577]
[1778448248512,34.3,80759.93,0.0,0.16226,9e-05,19.25622]
[1778448253548,34.3,80770.94,0.0,0.16326,9e-05,19.33618]
[1778448255487,34.3,80770.64,0.0,0.16323,9e-05,19.33381]
[1778448259807,34.29,80768.16,0.0,0.163,9e-05,19.31502]
[1778448263752,34.29,80756.66,0.0,0.16194,9e-05,19.23084]
[1778448265644,34.29,80749.49,0.0,0.16128,9e-05,19.17826]
[1778448265650,34.29,80749.49,0.0,0.16128,9e-05,19.17826]
[1778448265701,34.29,80749.05,0.0,0.16124,9e-05,19.17483]
[1778448269131,34.29,80749.18,0.0,0.16125,9e-05,19.17548]
[1778448269162,34.29,80749.18,0.0,0.16125,9e-05,19.17548]
[1778448269230,34.29,80744.54,0.0,0.16083,9e-05,19.1415]
[1778448269944,34.29,80744.54,0.0,0.16083,9e-05,19.1415]
[1778448270182,34.29,80744.54,0.0,0.16083,9e-05,19.1415]
[1778448271452,34.29,80727.21,0.0,0.15923,9e-05,19.01101]
[1778448277238,34.29,80729.66,0.0,0.15946,9e-05,19.02935]
[1778448282753,34.29,80734.34,0.0,0.15989,9e-05,19.06398]
[1778448287792,34.29,80733.97,0.0,0.15986,9e-05,19.06169]
[1778448293523,34.29,80735.51,0.0,0.16,9e-05,19.07314]
[1778448293606,34.29,80735.51,0.0,0.16,9e-05,19.07314]
[1778448295609,34.3,80745.4,0.0,0.1609,9e-05,19.1455]
[1778448300627,34.29,80747.46,0.0,0.16109,9e-05,19.16039]
[1778448301461,34.29,80747.46,0.0,0.16109,9e-05,19.16039]
[1778448303588,34.29,80737.34,0.0,0.16017,9e-05,19.08658]
[1778448308604,34.3,80734.73,0.0,0.15994,9e-05,19.0679]
[1778448309705,34.3,80733.96,0.0,0.15987,9e-05,19.0625]
[1778448310222,34.3,80733.96,0.0,0.15987,9e-05,19.0625]
[1778448311955,34.3,80746.18,0.0,0.16098,9e-05,19.15179]
[1778448317518,34.3,80752.13,0.0,0.16152,9e-05,19.19514]
[1778448318232,34.3,80752.13,0.0,0.16152,9e-05,19.19514]
[1778448319754,34.3,80753.05,0.0,0.1616,9e-05,19.2018]
[1778448320019,34.3,80753.05,0.0,0.1616,9e-05,19.20176]
[1778448324799,34.3,80754.49,0.0,0.16173,9e-05,19.21208]
[1778448325048,34.3,80754.82,0.0,0.16176,9e-05,19.21443]
[1778448331089,34.3,80753.47,0.0,0.16161,9e-05,19.20043]
[1778448338140,34.29,80754.46,0.0,0.1617,9e-05,19.20739]
[1778448340786,34.29,80754.87,0.0,0.16173,9e-05,19.2103]
[1778448347201,34.29,80751.25,0.0,0.1614,9e-05,19.18387]
[1778448352236,34.29,80752.81,0.0,0.16154,9e-05,19.19522]
[1778448352916,34.29,80752.81,0.0,0.16154,9e-05,19.19522]
[1778448354964,34.29,80762.8,0.0,0.16245,9e-05,19.26804]
[1778448355256,34.29,80762.8,0.0,0.16245,9e-05,19.26797]
[1778448359642,34.29,80761.19,0.0,0.1623,9e-05,19.25591]
[1778448359743,34.29,80761.19,0.0,0.1623,9e-05,19.25569]
[1778448366334,34.29,80758.16,0.0,0.16201,9e-05,19.23298]
[1778448368956,34.29,80756.9,0.0,0.1619,9e-05,19.22359]
[1778448369355,34.29,80756.25,0.0,0.16184,9e-05,19.21875]
[1778448371369,34.29,80766.73,0.0,0.16279,9e-05,19.29492]
[1778448376404,34.29,80766.33,0.0,0.16274,9e-05,19.29107]
[1778448381439,34.29,80766.51,0.0,0.16275,9e-05,19.29167]
[1778448386475,34.29,80765.77,0.0,0.16267,9e-05,19.28563]
[1778448388488,34.29,80753.85,0.0,0.16158,9e-05,19.19842]
[1778448391485,34.29,80751.87,0.0,0.1614,9e-05,19.18394]
[1778448391615,34.29,80751.87,0.0,0.1614,9e-05,19.18394]
[1778448391511,34.29,80750.22,0.0,0.16123,9e-05,19.168]
[1778448391905,34.29,80750.22,0.0,0.16123,9e-05,19.168]
[1778448394762,34.29,80750.28,0.0,0.16123,9e-05,19.16845]
[1778448395070,34.29,80750.28,0.0,0.16123,9e-05,19.16845]
[1778448397730,34.29,80747.65,0.0,0.16099,9e-05,19.14928]
[1778448403596,34.29,80745.76,0.0,0.16082,9e-05,19.13549]
[1778448408629,34.29,80747.31,0.0,0.16096,9e-05,19.14683]
[1778448413311,34.29,80748.52,0.0,0.16107,9e-05,19.15569]
[1778448416372,34.29,80754.89,0.0,0.16165,9e-05,19.2021]
[1778448419069,34.29,80749.54,0.0,0.16116,9e-05,19.16299]
[1778448421915,34.29,80750.17,0.0,0.16122,9e-05,19.1676]
[1778448422475,34.29,80750.17,0.0,0.16122,9e-05,19.1676]
[1778448427797,34.29,80753.69,0.0,0.16154,9e-05,19.19327]
[1778448427837,34.29,80753.69,0.0,0.16154,9e-05,19.19327]
[1778448427914,34.29,80761.51,0.0,0.16225,9e-05,19.25031]
[1778448434812,34.29,80764.71,0.0,0.16254,9e-05,19.27285]
[1778448439847,34.28,80765.88,0.0,0.16263,9e-05,19.28068]
[1778448444883,34.28,80762.5,0.0,0.16232,9e-05,19.25534]
[1778448447643,34.28,80759.45,0.0,0.16204,9e-05,19.23298]
[1778448447693,34.28,80761.05,0.0,0.16218,9e-05,19.24449]
[1778448448111,34.28,80761.05,0.0,0.16218,9e-05,19.24449]
[1778448448162,34.28,80760.21,0.0,0.1621,9e-05,19.23836]
[1778448451074,34.28,80758.79,0.0,0.16197,9e-05,19.22782]
[1778448451177,34.28,80761.4,0.0,0.16218,9e-05,19.24288]
[1778448452998,34.28,80753.1,0.0,0.16142,9e-05,19.18225]
[1778448453782,34.28,80753.1,0.0,0.16142,9e-05,19.18225]
[1778448453042,34.28,80751.28,0.0,0.16126,9e-05,19.16887]
[1778448454216,34.28,80751.28,0.0,0.16126,9e-05,19.16884]
[1778448460020,34.28,80749.87,0.0,0.16113,9e-05,19.15854]
[1778448465603,34.28,80749.48,0.0,0.16109,9e-05,19.15575]
[1778448471224,34.28,80751.42,0.0,0.16127,9e-05,19.17001]
[1778448478656,34.28,80752.49,0.0,0.16137,9e-05,19.17789]
[1778448484448,34.28,80754.34,0.0,0.16154,9e-05,19.19141]
[1778448488340,34.28,80754.99,0.0,0.1616,9e-05,19.19613]
[1778448488726,34.28,80757.38,0.0,0.16182,9e-05,19.21352]
[1778448488916,34.28,80757.38,0.0,0.16182,9e-05,19.21352]
[1778448489592,34.28,80757.38,0.0,0.16182,9e-05,19.21352]
[1778448489606,34.28,80767.38,0.0,0.16273,9e-05,19.28647]
[1778448489941,34.28,80767.38,0.0,0.16273,9e-05,19.28647]
[1778448493227,34.28,80776.62,0.0,0.16357,9e-05,19.35331]
[1778448495405,34.28,80777.41,0.0,0.16364,9e-05,19.35885]
[1778448495501,34.28,80776.45,0.0,0.16355,9e-05,19.35161]
[1778448497121,34.28,80776.96,0.0,0.16359,9e-05,19.35484]
[1778448497254,34.28,80776.96,0.0,0.16359,9e-05,19.35484]
[1778448499985,34.28,80776.9,0.0,0.16358,9e-05,19.35401]
[1778448500774,34.28,80779.58,0.0,0.16382,9e-05,19.37346]
[1778448501479,34.28,80779.58,0.0,0.16382,9e-05,19.37346]
[1778448501590,34.28,80779.59,0.0,0.16382,9e-05,19.37353]
[1778448507381,34.28,80777.14,0.0,0.16359,9e-05,19.3549]
[1778448513370,34.27,80775.58,0.0,0.16341,9e-05,19.3386]
[1778448519410,34.27,80775.23,0.0,0.16336,9e-05,19.335]
[1778448524446,34.27,80772.49,0.0,0.1631,9e-05,19.31413]
[1778448529481,34.27,80770.91,0.0,0.16294,9e-05,19.30172]
[1778448533792,34.27,80775.55,0.0,0.16336,9e-05,19.33503]
[1778448533861,34.27,80777.2,0.0,0.16351,9e-05,19.34663]
[1778448534391,34.27,80777.2,0.0,0.16351,9e-05,19.34663]
[1778448534515,34.27,80777.2,0.0,0.16351,9e-05,19.34663]
[1778448536024,34.27,80779.17,0.0,0.16368,9e-05,19.36056]
[1778448536532,34.27,80779.17,0.0,0.16368,9e-05,19.36056]
[1778448541567,34.27,80786.08,0.0,0.16431,9e-05,19.41016]
[1778448546606,34.27,80792.71,0.0,0.16492,9e-05,19.45887]
[1778448549786,34.27,80808.71,0.0,0.1664,9e-05,19.57561]
[1778448555847,34.27,80811.88,0.0,0.16669,9e-05,19.59835]
[1778448563573,34.26,80812.21,0.0,0.16671,9e-05,19.59997]
[1778448570645,34.26,80820.09,0.0,0.16744,9e-05,19.65678]
[1778448575793,34.26,80823.95,0.0,0.16777,9e-05,19.68072]
[1778448580733,34.26,80823.24,0.0,0.16771,9e-05,19.67577]
[1778448583013,34.26,80824.34,0.0,0.16781,9e-05,19.68388]
[1778448587716,34.26,80823.75,0.0,0.16775,9e-05,19.6794]
[1778448587894,34.26,80823.23,0.0,0.1677,9e-05,19.67539]
[1778448592929,34.26,80824.38,0.0,0.16781,9e-05,19.68387]
[1778448594120,34.26,80824.38,0.0,0.16781,9e-05,19.68387]
[1778448594222,34.26,80824.85,0.0,0.16785,9e-05,19.68731]
[1778448599497,34.26,80826.15,0.0,0.16796,9e-05,19.69573]
[1778448605019,34.26,80827.29,0.0,0.16805,9e-05,19.70278]
[1778448607732,34.26,80827.83,0.0,0.1681,9e-05,19.70651]
[1778448607828,34.26,80829.8,0.0,0.16828,9e-05,19.72046]
[1778448609296,34.26,80836.15,0.0,0.16887,9e-05,19.76679]
[1778448609396,34.26,80836.53,0.0,0.1689,9e-05,19.76933]
[1778448615083,34.25,80835.68,0.0,0.1688,9e-05,19.76135]
[1778448616270,34.25,80835.68,0.0,0.1688,9e-05,19.76135]
[1778448616818,34.25,80835.52,0.0,0.16878,9e-05,19.75988]
[1778448619572,34.25,80839.95,0.0,0.16919,9e-05,19.7916]
[1778448619628,34.25,80846.48,0.0,0.1698,9e-05,19.83889]
[1778448624079,34.25,80851.58,0.0,0.17026,9e-05,19.8744]
[1778448624153,34.25,80851.77,0.0,0.17027,9e-05,19.87579]
[1778448627494,34.25,80852.98,0.0,0.17037,9e-05,19.88326]
[1778448627595,34.24,80852.45,0.0,0.17031,9e-05,19.87893]
[1778448630179,34.24,80857.8,0.0,0.17081,9e-05,19.91704]
[1778448630735,34.24,80857.66,0.0,0.17079,9e-05,19.91572]
[1778448637237,34.24,80862.03,0.0,0.17114,9e-05,19.9412]
[1778448643279,34.23,80864.14,0.0,0.17131,9e-05,19.9544]
[1778448648449,34.23,80864.39,0.0,0.17132,9e-05,19.95499]
[1778448654356,34.23,80865.11,0.0,0.17136,9e-05,19.95804]
[1778448659916,34.22,80862.58,0.0,0.1711,9e-05,19.9382]
[1778448659952,34.22,80862.2,0.0,0.17106,9e-05,19.93506]
[1778448661740,34.22,80851.77,0.0,0.17007,9e-05,19.8582]
[1778448664949,34.22,80850.24,0.0,0.16991,9e-05,19.84645]
[1778448664979,34.22,80854.66,0.0,0.17033,9e-05,19.87847]
[1778448669998,34.22,80859.43,0.0,0.17075,9e-05,19.91141]
[1778448675514,34.21,80854.01,0.0,0.17022,9e-05,19.87013]
[1778448680933,34.21,80853.5,0.0,0.17016,9e-05,19.86548]
[1778448680945,34.21,80852.62,0.0,0.17006,9e-05,19.85812]
[1778448681027,34.21,80852.62,0.0,0.17006,9e-05,19.85812]
[1778448681556,34.21,80852.62,0.0,0.17006,9e-05,19.85812]
[1778448682537,34.21,80852.62,0.0,0.17006,9e-05,19.85812]
[1778448682598,34.21,80852.37,0.0,0.17003,9e-05,19.85599]
[1778448685275,34.21,80851.64,0.0,0.16996,9e-05,19.85005]
[1778448685584,34.21,80850.9,0.0,0.16988,9e-05,19.84435]
[1778448686638,34.21,80850.9,0.0,0.16988,9e-05,19.84435]
[1778448686745,34.21,80850.3,0.0,0.16982,9e-05,19.83968]
[1778448687711,34.21,80850.3,0.0,0.16982,9e-05,19.83968]
[1778448687805,34.21,80850.3,0.0,0.16982,9e-05,19.83939]
[1778448690564,34.21,80850.14,0.0,0.1698,9e-05,19.83764]
[1778448690662,34.21,80846.67,0.0,0.16947,9e-05,19.81201]
[1778448691092,34.21,80846.67,0.0,0.16947,9e-05,19.81201]
[1778448691991,34.21,80846.67,0.0,0.16947,9e-05,19.81201]
[1778448691708,34.21,80845.11,0.0,0.16929,9e-05,19.79644]
[1778448692251,34.21,80845.11,0.0,0.16929,9e-05,19.79644]
[1778448692929,34.21,80833.45,0.0,0.16819,9e-05,19.711]
[1778448693358,34.21,80833.45,0.0,0.16819,9e-05,19.711]
[1778448693640,34.21,80833.45,0.0,0.16819,9e-05,19.71067]
[1778448694786,34.21,80833.45,0.0,0.16819,9e-05,19.71067]
[1778448695023,34.21,80833.45,0.0,0.16819,9e-05,19.71067]
[1778448695720,34.2,80845.15,0.0,0.16929,9e-05,19.7961]
[1778448697083,34.2,80845.15,0.0,0.16928,9e-05,19.79601]
[1778448697098,34.2,80845.15,0.0,0.16928,9e-05,19.79601]
[1778448697110,34.2,80845.15,0.0,0.16928,9e-05,19.79601]
[1778448700689,34.2,80856.0,0.0,0.17029,9e-05,19.87435]
[1778448704501,34.2,80856.22,0.0,0.17031,9e-05,19.87524]
[1778448704512,34.2,80856.22,0.0,0.17031,9e-05,19.87524]
[1778448704717,34.2,80856.22,0.0,0.1703,9e-05,19.875]
[1778448708010,34.2,80856.18,0.0,0.17029,9e-05,19.87422]
[1778448711790,34.2,80855.46,0.0,0.17022,9e-05,19.86835]
[1778448716794,34.2,80854.43,0.0,0.1701,9e-05,19.85943]
[1778448721819,34.19,80850.43,0.0,0.1697,9e-05,19.82838]
[1778448723311,34.19,80849.54,0.0,0.1696,9e-05,19.82116]
[1778448724600,34.19,80854.02,0.0,0.17002,9e-05,19.85354]
[1778448730900,34.19,80863.02,0.0,0.17084,9e-05,19.91689]
[1778448735937,34.18,80867.22,0.0,0.17121,9e-05,19.94583]
[1778448741977,34.18,80873.17,0.0,0.17175,9e-05,19.98685]
[1778448747012,34.18,80879.96,0.0,0.17236,0.0001,20.0344]
[1778448752047,34.17,80883.05,0.0,0.1726,0.0001,20.05083]
[1778448758089,34.17,80889.76,0.0,0.17321,0.0001,20.09722]
[1778448763126,34.16,80890.81,0.0,0.17328,0.0001,20.10268]
[1778448767653,34.16,80891.91,0.0,0.17337,0.0001,20.10982]
[1778448769515,34.16,80895.53,0.0,0.1737,0.0001,20.13536]
[1778448769581,34.16,80900.65,0.0,0.17419,0.0001,20.17208]
[1778448774973,34.16,80900.19,0.0,0.17414,0.0001,20.16847]
[1778448777581,34.16,80909.59,0.0,0.17504,0.0001,20.23682]
[1778448784270,34.15,80911.02,0.0,0.17516,0.0001,20.2463]
[1778448789306,34.15,80913.52,0.0,0.17539,0.0001,20.2639]
[1778448795759,34.15,80914.36,0.0,0.17547,0.0001,20.2699]
[1778448800944,34.15,80916.19,0.0,0.17563,0.0001,20.28198]
[1778448806425,34.15,80919.29,0.0,0.17592,0.0001,20.30388]
[1778448810432,34.15,80924.46,0.0,0.17641,0.0001,20.34129]
[1778448810501,34.15,80929.84,0.0,0.17693,0.0001,20.38045]
[1778448814882,34.15,80930.83,0.0,0.177,0.0001,20.38363]
[1778448820389,34.15,80931.06,0.0,0.17702,0.0001,20.38477]
[1778448827573,34.15,80932.13,0.0,0.17711,0.0001,20.39165]
[1778448829701,34.15,80932.93,0.0,0.17718,0.0001,20.39736]
[1778448835629,34.14,80919.3,0.0,0.17585,0.0001,20.29712]
[1778448838865,34.14,80918.11,0.0,0.17574,0.0001,20.28838]
[1778448838965,34.14,80916.15,0.0,0.17555,0.0001,20.27404]
[1778448839564,34.14,80916.15,0.0,0.17555,0.0001,20.27404]
[1778448839665,34.14,80917.13,0.0,0.17564,0.0001,20.28117]
[1778448840371,34.14,80917.13,0.0,0.17564,0.0001,20.28117]
[1778448840668,34.14,80917.13,0.0,0.17564,0.0001,20.28117]
[1778448843458,34.14,80916.56,0.0,0.17559,0.0001,20.27702]
[1778448846707,34.14,80895.16,0.0,0.17354,0.0001,20.12084]
[1778448848058,34.14,80895.16,0.0,0.17354,0.0001,20.12084]
[1778448848074,34.14,80895.16,0.0,0.17354,0.0001,20.12084]
[1778448848159,34.14,80891.15,0.0,0.17315,0.0001,20.09138]
[1778448853210,34.14,80887.43,0.0,0.17279,0.0001,20.0636]
[1778448853217,34.14,80887.43,0.0,0.17279,0.0001,20.0636]
[1778448853758,34.14,80888.16,0.0,0.17285,0.0001,20.06851]
[1778448855772,34.14,80876.37,0.0,0.17172,0.0001,19.98193]
[1778448860807,34.14,80878.36,0.0,0.17191,0.0001,19.99594]
[1778448863312,34.14,80880.01,0.0,0.17206,0.0001,20.00769]
[1778448864901,34.14,80861.82,0.0,0.17033,9e-05,19.87451]
[1778448870878,34.14,80856.71,0.0,0.16985,9e-05,19.8373]
[1778448875536,34.14,80851.35,0.0,0.16932,9e-05,19.79441]
[1778448875913,34.14,80849.91,0.0,0.16919,9e-05,19.78395]
[1778448878108,34.14,80838.28,0.0,0.1681,9e-05,19.69902]
[1778448883737,34.14,80837.51,0.0,0.16804,9e-05,19.6942]
[1778448887404,34.14,80842.38,0.0,0.1685,9e-05,19.7304]
[1778448887441,34.14,80842.38,0.0,0.1685,9e-05,19.7304]
[1778448887996,34.14,80842.12,0.0,0.16848,9e-05,19.72861]
[1778448889985,34.14,80846.31,0.0,0.16887,9e-05,19.75947]
[1778448896182,34.15,80849.36,0.0,0.16917,9e-05,19.78244]
[1778448902095,34.15,80846.81,0.0,0.16894,9e-05,19.76432]
[1778448907123,34.15,80846.38,0.0,0.1689,9e-05,19.76139]
[1778448910824,34.15,80843.36,0.0,0.16862,9e-05,19.73951]
[1778448916193,34.15,80847.75,0.0,0.16903,9e-05,19.77182]
[1778448922235,34.15,80850.37,0.0,0.16927,9e-05,19.79055]
[1778448928276,34.15,80848.07,0.0,0.16905,9e-05,19.77339]
[1778448931297,34.15,80839.94,0.0,0.16826,9e-05,19.70989]
[1778448932053,34.15,80839.94,0.0,0.16826,9e-05,19.70989]
[1778448937340,34.15,80831.51,0.0,0.16748,9e-05,19.64864]
[1778448941709,34.15,80830.0,0.0,0.16734,9e-05,19.63795]
[1778448941907,34.15,80830.0,0.0,0.16734,9e-05,19.63795]
[1778448943925,34.15,80829.61,0.0,0.16731,9e-05,19.63537]
[1778448945456,34.15,80826.89,0.0,0.16705,9e-05,19.61552]
[1778448947252,34.15,80826.5,0.0,0.16702,9e-05,19.61253]
[1778448952445,34.15,80830.46,0.0,0.16738,9e-05,19.64083]
[1778448954298,34.15,80830.46,0.0,0.16738,9e-05,19.64083]
[1778448954337,34.15,80830.46,0.0,0.16738,9e-05,19.64083]
[1778448954390,34.15,80829.68,0.0,0.1673,9e-05,19.63494]
[1778448954903,34.15,80829.68,0.0,0.1673,9e-05,19.63494]
[1778448954929,34.15,80829.68,0.0,0.1673,9e-05,19.63494]
[1778448955273,34.15,80829.68,0.0,0.1673,9e-05,19.63494]
[1778448955285,34.15,80829.68,0.0,0.1673,9e-05,19.63494]
[1778448955000,34.15,80833.4,0.0,0.16765,9e-05,19.66217]
[1778448955801,34.15,80840.32,0.0,0.1683,9e-05,19.71274]
[1778448961043,34.14,80844.88,0.0,0.16872,9e-05,19.74535]
[1778448966162,34.14,80843.74,0.0,0.16859,9e-05,19.73582]
[1778448971643,34.14,80843.01,0.0,0.16851,9e-05,19.72923]
[1778448974191,34.14,80842.61,0.0,0.16846,9e-05,19.72579]
[1778448979210,34.14,80845.49,0.0,0.16871,9e-05,19.74487]
[1778448984210,34.13,80845.32,0.0,0.16868,9e-05,19.74238]
[1778448988532,34.13,80848.86,0.0,0.16899,9e-05,19.76663]
[1778448992304,34.13,80840.51,0.0,0.16815,9e-05,19.69983]
[1778448998802,34.12,80839.98,0.0,0.16808,9e-05,19.6941]
[1778449003838,34.12,80839.04,0.0,0.16797,9e-05,19.6857]
[1778449008872,34.12,80840.06,0.0,0.16805,9e-05,19.69168]
[1778449015017,34.12,80841.5,0.0,0.16816,9e-05,19.70096]
[1778449020291,34.11,80840.94,0.0,0.16809,9e-05,19.69495]
[1778449025990,34.11,80840.3,0.0,0.168,9e-05,19.68808]
[1778449026798,34.11,80840.3,0.0,0.168,9e-05,19.68808]
[1778449026998,34.11,80843.39,0.0,0.16828,9e-05,19.71041]
[1778449029054,34.11,80854.29,0.0,0.1693,9e-05,19.78956]
[1778449031443,34.11,80855.51,0.0,0.16941,9e-05,19.79811]
[1778449032033,34.11,80857.76,0.0,0.16962,9e-05,19.81439]
[1778449033233,34.11,80857.76,0.0,0.16962,9e-05,19.81439]
[1778449033293,34.11,80857.76,0.0,0.16962,9e-05,19.81439]
[1778449034404,34.1,80863.24,0.0,0.17013,9e-05,19.85407]
[1778449034415,34.1,80863.24,0.0,0.17013,9e-05,19.85407]
[1778449034833,34.1,80863.24,0.0,0.17013,9e-05,19.85407]
[1778449035117,34.1,80863.24,0.0,0.17013,9e-05,19.85407]
[1778449035145,34.1,80863.24,0.0,0.17013,9e-05,19.85407]
[1778449035307,34.1,80881.29,0.0,0.17184,0.0001,19.986]
[1778449036819,34.1,80881.29,0.0,0.17184,0.0001,19.98572]
[1778449036859,34.1,80881.29,0.0,0.17184,0.0001,19.98572]
[1778449037382,34.1,80881.29,0.0,0.17184,0.0001,19.98572]
[1778449037392,34.1,80881.29,0.0,0.17184,0.0001,19.98572]
[1778449037070,34.1,80894.52,0.0,0.1731,0.0001,20.08261]
[1778449037595,34.1,80894.52,0.0,0.1731,0.0001,20.08261]
[1778449037628,34.1,80894.52,0.0,0.1731,0.0001,20.08261]
[1778449038267,34.1,80892.87,0.0,0.17295,0.0001,20.07046]
[1778449039690,34.1,80892.87,0.0,0.17295,0.0001,20.07063]
[1778449040089,34.1,80893.85,0.0,0.17304,0.0001,20.07777]
[1778449041976,34.1,80895.2,0.0,0.17317,0.0001,20.08763]
[1778449042340,34.1,80897.0,0.0,0.17334,0.0001,20.10078]
[1778449043707,34.1,80897.0,0.0,0.17334,0.0001,20.10076]
[1778449044152,34.1,80897.31,0.0,0.17337,0.0001,20.10301]
[1778449049221,34.1,80898.39,0.0,0.17347,0.0001,20.1109]
[1778449049532,34.1,80898.66,0.0,0.1735,0.0001,20.11292]
[1778449049542,34.1,80898.66,0.0,0.1735,0.0001,20.11292]
[1778449050323,34.1,80887.94,0.0,0.17248,0.0001,20.03446]
[1778449054243,34.1,80886.28,0.0,0.17228,0.0001,20.0175]
[1778449054308,34.1,80886.28,0.0,0.17228,0.0001,20.0175]
[1778449054348,34.1,80886.28,0.0,0.17228,0.0001,20.0175]
[1778449054428,34.1,80882.32,0.0,0.1719,0.0001,19.9885]
[1778449054838,34.1,80882.32,0.0,0.1719,0.0001,19.9885]
[1778449054979,34.1,80882.32,0.0,0.1719,0.0001,19.9885]
[1778449055097,34.1,80882.32,0.0,0.1719,0.0001,19.9885]
[1778449055194,34.1,80882.32,0.0,0.1719,0.0001,19.9885]
[1778449055206,34.1,80857.91,0.0,0.16958,9e-05,19.80953]
[1778449055607,34.1,80857.91,0.0,0.16958,9e-05,19.80953]
[1778449055640,34.1,80857.91,0.0,0.16958,9e-05,19.80953]
[1778449056928,34.1,80852.25,0.0,0.16905,9e-05,19.76803]
[1778449056937,34.1,80852.25,0.0,0.16905,9e-05,19.76803]
[1778449058054,34.1,80852.25,0.0,0.16905,9e-05,19.76822]
[1778449058082,34.1,80852.25,0.0,0.16905,9e-05,19.76822]
[1778449058218,34.1,80849.29,0.0,0.16877,9e-05,19.74677]
[1778449060085,34.1,80849.13,0.0,0.16876,9e-05,19.74564]
[1778449060121,34.1,80849.13,0.0,0.16876,9e-05,19.74564]
[1778449060232,34.1,80848.82,0.0,0.16873,9e-05,19.74342]
[1778449063653,34.1,80844.46,0.0,0.16832,9e-05,19.71163]
[1778449068773,34.1,80837.48,0.0,0.16767,9e-05,19.66093]
[1778449075340,34.11,80843.76,0.0,0.16827,9e-05,19.70766]
[1778449080799,34.11,80845.15,0.0,0.16841,9e-05,19.71847]
[1778449082251,34.11,80844.94,0.0,0.16839,9e-05,19.71701]
[1778449082256,34.11,80844.94,0.0,0.16839,9e-05,19.71701]
[1778449082278,34.11,80844.94,0.0,0.16839,9e-05,19.71701]
[1778449082387,34.11,80848.41,0.0,0.16872,9e-05,19.74251]
[1778449084739,34.11,80856.53,0.0,0.16949,9e-05,19.80213]
[1778449084814,34.11,80857.53,0.0,0.16958,9e-05,19.80946]
[1778449088319,34.11,80857.53,0.0,0.16958,9e-05,19.80947]
[1778449088429,34.11,80856.41,0.0,0.16948,9e-05,19.8013]
[1778449088829,34.11,80856.41,0.0,0.16948,9e-05,19.8013]
[1778449089435,34.11,80855.32,0.0,0.16938,9e-05,19.79332]
[1778449095476,34.11,80855.04,0.0,0.16936,9e-05,19.79181]
[1778449099475,34.11,80855.04,0.0,0.16936,9e-05,19.79181]
[1778449099502,34.11,80853.04,0.0,0.16917,9e-05,19.77745]
[1778449099763,34.11,80853.04,0.0,0.16917,9e-05,19.77745]
[1778449099824,34.11,80853.04,0.0,0.16917,9e-05,19.77745]
[1778449099835,34.11,80848.1,0.0,0.16871,9e-05,19.74136]
[1778449100745,34.11,80848.1,0.0,0.16871,9e-05,19.74136]
[1778449100754,34.11,80842.87,0.0,0.16821,9e-05,19.70293]
[1778449102080,34.11,80842.87,0.0,0.16821,9e-05,19.70293]
[1778449102142,34.11,80841.58,0.0,0.16809,9e-05,19.6934]
[1778449103463,34.11,80841.58,0.0,0.16809,9e-05,19.6934]
[1778449103564,34.11,80841.39,0.0,0.16807,9e-05,19.69195]
[1778449104904,34.11,80841.39,0.0,0.16807,9e-05,19.69195]
[1778449105228,34.11,80841.25,0.0,0.16806,9e-05,19.6909]
[1778449111590,34.11,80840.14,0.0,0.16793,9e-05,19.67875]
[1778449116760,34.11,80839.74,0.0,0.16789,9e-05,19.67578]
[1778449123220,34.11,80837.6,0.0,0.16769,9e-05,19.66012]
[1778449128131,34.11,80832.18,0.0,0.16718,9e-05,19.62046]
[1778449133293,34.11,80828.69,0.0,0.16686,9e-05,19.59543]
[1778449136262,34.11,80828.05,0.0,0.16681,9e-05,19.59097]
[1778449136343,34.11,80828.05,0.0,0.16681,9e-05,19.59097]
[1778449138784,34.11,80838.76,0.0,0.16781,9e-05,19.66981]
[1778449143814,34.11,80830.27,0.0,0.16702,9e-05,19.60772]
[1778449148850,34.11,80832.18,0.0,0.16719,9e-05,19.62111]
[1778449153885,34.11,80823.05,0.0,0.16633,9e-05,19.55361]
[1778449158920,34.11,80822.52,0.0,0.16628,9e-05,19.54975]
[1778449160993,34.11,80813.61,0.0,0.16545,9e-05,19.48439]
[1778449161487,34.11,80811.16,0.0,0.16522,9e-05,19.46643]
[1778449162199,34.11,80811.16,0.0,0.16522,9e-05,19.46643]
[1778449164416,34.11,80797.63,0.0,0.16397,9e-05,19.36738]
[1778449166452,34.11,80798.14,0.0,0.16401,9e-05,19.37112]
[1778449166549,34.11,80782.2,0.0,0.16255,9e-05,19.2545]
[1778449168073,34.11,80782.2,0.0,0.16255,9e-05,19.2545]
[1778449168513,34.11,80779.04,0.0,0.16226,9e-05,19.23173]
[1778449173063,34.11,80773.66,0.0,0.16175,9e-05,19.18886]
[1778449173156,34.11,80773.66,0.0,0.16175,9e-05,19.18886]
[1778449173184,34.11,80773.66,0.0,0.16175,9e-05,19.18886]
[1778449173230,34.11,80768.92,0.0,0.16132,9e-05,19.15464]
[1778449173617,34.11,80768.92,0.0,0.16132,9e-05,19.15464]
[1778449174289,34.11,80768.92,0.0,0.16132,9e-05,19.15464]
[1778449174388,34.11,80762.08,0.0,0.1607,9e-05,19.10477]
[1778449175057,34.11,80762.08,0.0,0.1607,9e-05,19.10477]
[1778449175096,34.11,80774.99,0.0,0.16188,9e-05,19.19941]
[1778449181022,34.11,80772.29,0.0,0.16163,9e-05,19.17963]
[1778449181118,34.11,80771.44,0.0,0.16155,9e-05,19.17339]
[1778449182556,34.11,80771.44,0.0,0.16155,9e-05,19.17339]
[1778449183527,34.11,80771.44,0.0,0.16155,9e-05,19.17337]
[1778449183111,34.11,80763.04,0.0,0.16079,9e-05,19.11178]
[1778449184239,34.11,80763.04,0.0,0.16079,9e-05,19.11178]
[1778449193181,34.11,80756.74,0.0,0.16022,9e-05,19.06629]
[1778449198215,34.11,80756.87,0.0,0.16024,9e-05,19.0677]
[1778449201229,34.11,80755.17,0.0,0.16008,9e-05,19.05543]
[1778449201565,34.11,80769.85,0.0,0.16143,9e-05,19.16313]
[1778449206582,34.11,80771.51,0.0,0.16158,9e-05,19.17516]
[1778449211609,34.11,80773.61,0.0,0.16177,9e-05,19.19027]
[1778449211644,34.11,80774.32,0.0,0.16183,9e-05,19.1954]
[1778449213075,34.11,80774.32,0.0,0.16183,9e-05,19.19529]
[1778449213554,34.11,80786.52,0.0,0.16295,9e-05,19.2846]
[1778449213843,34.11,80786.52,0.0,0.16295,9e-05,19.2846]
[1778449217416,34.11,80796.79,0.0,0.16389,9e-05,19.35894]
[1778449223390,34.11,80800.67,0.0,0.16424,9e-05,19.38694]
[1778449229432,34.11,80805.89,0.0,0.16471,9e-05,19.42427]
[1778449234597,34.11,80807.4,0.0,0.16482,9e-05,19.43064]
[1778449234850,34.11,80808.44,0.0,0.16491,9e-05,19.43808]
[1778449235157,34.11,80808.44,0.0,0.16491,9e-05,19.43808]
[1778449235194,34.11,80808.44,0.0,0.16491,9e-05,19.43808]
[1778449235547,34.11,80808.44,0.0,0.16491,9e-05,19.43808]
[1778449235577,34.11,80808.44,0.0,0.16491,9e-05,19.43808]
[1778449235561,34.11,80798.85,0.0,0.16402,9e-05,19.36758]
[1778449235977,34.11,80798.85,0.0,0.16402,9e-05,19.36758]
[1778449236491,34.11,80798.85,0.0,0.16402,9e-05,19.3674]
[1778449236895,34.11,80798.85,0.0,0.16402,9e-05,19.3674]
[1778449237498,34.11,80795.85,0.0,0.16374,9e-05,19.34531]
[1778449242533,34.11,80793.34,0.0,0.1635,9e-05,19.32665]
[1778449247570,34.11,80794.19,0.0,0.16358,9e-05,19.33278]
[1778449250480,34.11,80794.36,0.0,0.16359,9e-05,19.33398]
[1778449254064,34.11,80793.94,0.0,0.16355,9e-05,19.33084]
[1778449254617,34.11,80802.02,0.0,0.1643,9e-05,19.39006]
[1778449255642,34.11,80811.26,0.0,0.16516,9e-05,19.45787]
[1778449260653,34.1,80812.08,0.0,0.16523,9e-05,19.46347]
[1778449265679,34.1,80814.17,0.0,0.16541,9e-05,19.47791]
[1778449270696,34.1,80815.51,0.0,0.16553,9e-05,19.48681]
[1778449275705,34.1,80808.63,0.0,0.16487,9e-05,19.43547]
[1778449280104,34.1,80809.58,0.0,0.16495,9e-05,19.44184]
[1778449280456,34.1,80809.58,0.0,0.16495,9e-05,19.44184]
[1778449280530,34.1,80809.58,0.0,0.16495,9e-05,19.44184]
[1778449280578,34.1,80809.32,0.0,0.16493,9e-05,19.43993]
[1778449281343,34.1,80809.32,0.0,0.16493,9e-05,19.43993]
[1778449281637,34.1,80784.76,0.0,0.16266,9e-05,19.25982]
[1778449281714,34.1,80784.76,0.0,0.16266,9e-05,19.25982]
[1778449281745,34.1,80784.76,0.0,0.16266,9e-05,19.25982]
[1778449282529,34.1,80784.76,0.0,0.16266,9e-05,19.25982]
[1778449282567,34.1,80784.76,0.0,0.16266,9e-05,19.25982]
[1778449282580,34.1,80784.76,0.0,0.16266,9e-05,19.25982]
[1778449282629,34.1,80776.37,0.0,0.16188,9e-05,19.19808]
[1778449283394,34.1,80776.37,0.0,0.16188,9e-05,19.19808]
[1778449283488,34.1,80783.39,0.0,0.16253,9e-05,19.24956]
[1778449285352,34.1,80783.38,0.0,0.16253,9e-05,19.24956]
[1778449285914,34.1,80782.73,0.0,0.16247,9e-05,19.24479]
[1778449285989,34.1,80788.12,0.0,0.16297,9e-05,19.2843]
[1778449288549,34.1,80788.12,0.0,0.16297,9e-05,19.28429]
[1778449289541,34.1,80791.17,0.0,0.16325,9e-05,19.30649]
[1778449289620,34.1,80792.38,0.0,0.16336,9e-05,19.31536]
[1778449294907,34.1,80796.08,0.0,0.16366,9e-05,19.33789]
[1778449299942,34.1,80797.94,0.0,0.16383,9e-05,19.35081]
[1778449303600,34.1,80800.09,0.0,0.16402,9e-05,19.36627]
[1778449304565,34.09,80802.22,0.0,0.16422,9e-05,19.38156]
[1778449305071,34.09,80802.22,0.0,0.16422,9e-05,19.38156]
[1778449305120,34.09,80802.22,0.0,0.16421,9e-05,19.38139]
[1778449305841,34.09,80802.22,0.0,0.16421,9e-05,19.38139]
[1778449305986,34.09,80802.22,0.0,0.16421,9e-05,19.38122]
[1778449311020,34.09,80803.63,0.0,0.16433,9e-05,19.3907]
[1778449316055,34.09,80806.38,0.0,0.16457,9e-05,19.41003]
[1778449321090,34.09,80806.72,0.0,0.16459,9e-05,19.41166]
[1778449325541,34.09,80808.98,0.0,0.1648,9e-05,19.42753]
[1778449326009,34.09,80808.98,0.0,0.1648,9e-05,19.42753]
[1778449326139,34.09,80816.89,0.0,0.16553,9e-05,19.48537]
[1778449331544,34.09,80824.21,0.0,0.16621,9e-05,19.53891]
[1778449336756,34.09,80822.23,0.0,0.16601,9e-05,19.52361]
[1778449341263,34.09,80820.43,0.0,0.16584,9e-05,19.51001]
[1778449346383,34.08,80822.04,0.0,0.16599,9e-05,19.52135]
[1778449349827,34.08,80823.59,0.0,0.16612,9e-05,19.53221]
[1778449350305,34.08,80828.55,0.0,0.16659,9e-05,19.56845]
[1778449355341,34.08,80827.23,0.0,0.16642,9e-05,19.55388]
[1778449361383,34.08,80825.72,0.0,0.16627,9e-05,19.54168]
[1778449362877,34.08,80824.3,0.0,0.16613,9e-05,19.53108]
[1778449362964,34.08,80823.99,0.0,0.1661,9e-05,19.52863]
[1778449366107,34.08,80823.99,0.0,0.1661,9e-05,19.52826]
[1778449366554,34.08,80822.85,0.0,0.16599,9e-05,19.51972]
[1778449369166,34.08,80822.85,0.0,0.16598,9e-05,19.51953]
[1778449369444,34.08,80822.86,0.0,0.16598,9e-05,19.51925]
[1778449375068,34.07,80821.69,0.0,0.16586,9e-05,19.50959]
[1778449382537,34.07,80819.67,0.0,0.16565,9e-05,19.49357]
[1778449387492,34.07,80822.04,0.0,0.16586,9e-05,19.51006]
[1778449387584,34.07,80822.81,0.0,0.16593,9e-05,19.51571]
[1778449392715,34.07,80822.81,0.0,0.16593,9e-05,19.51552]
[1778449394621,34.07,80838.34,0.0,0.16739,9e-05,19.6294]
[1778449399657,34.07,80847.03,0.0,0.16819,9e-05,19.6924]
[1778449403684,34.07,80859.42,0.0,0.16935,9e-05,19.78261]
[1778449408721,34.07,80864.46,0.0,0.16981,9e-05,19.81837]
[1778449411047,34.06,80865.96,0.0,0.16995,9e-05,19.82877]
[1778449411742,34.06,80866.89,0.0,0.17001,9e-05,19.83139]
[1778449412371,34.06,80866.89,0.0,0.17001,9e-05,19.83139]
[1778449412389,34.06,80866.89,0.0,0.17001,9e-05,19.83139]
[1778449412748,34.06,80884.1,0.0,0.17164,0.0001,19.95727]
[1778449413827,34.06,80885.72,0.0,0.17179,0.0001,19.96912]
[1778449413838,34.06,80885.72,0.0,0.17179,0.0001,19.96912]
[1778449414422,34.06,80885.72,0.0,0.17179,0.0001,19.96912]
[1778449414762,34.06,80883.16,0.0,0.17155,0.0001,19.95032]
[1778449415115,34.06,80883.16,0.0,0.17155,0.0001,19.95032]
[1778449415769,34.06,80879.66,0.0,0.17121,0.0001,19.92469]
[1778449415944,34.06,80879.66,0.0,0.17121,0.0001,19.92469]
[1778449416776,34.06,80877.92,0.0,0.17105,0.0001,19.91197]
[1778449421410,34.06,80877.24,0.0,0.17098,0.0001,19.90665]
[1778449421810,34.06,80874.16,0.0,0.17068,0.0001,19.88384]
[1778449422606,34.06,80874.16,0.0,0.17068,0.0001,19.88384]
[1778449422818,34.06,80873.69,0.0,0.17064,0.0001,19.8802]
[1778449427854,34.06,80875.77,0.0,0.17082,0.0001,19.89451]
[1778449433057,34.06,80875.96,0.0,0.17083,0.0001,19.89516]
[1778449433368,34.06,80873.57,0.0,0.1706,0.0001,19.87747]
[1778449438935,34.06,80864.78,0.0,0.16976,9e-05,19.81246]
[1778449444352,34.06,80866.31,0.0,0.1699,9e-05,19.8236]
[1778449449447,34.06,80869.45,0.0,0.1702,9e-05,19.84655]
[1778449455631,34.06,80870.53,0.0,0.1703,9e-05,19.85443]
[1778449456370,34.06,80870.53,0.0,0.1703,9e-05,19.85443]
[1778449459720,34.06,80860.69,0.0,0.16937,9e-05,19.782]
[1778449465706,34.06,80859.0,0.0,0.1692,9e-05,19.76923]
[1778449467400,34.06,80859.0,0.0,0.1692,9e-05,19.76934]
[1778449468791,34.06,80867.14,0.0,0.16997,9e-05,19.82911]
[1778449468872,34.06,80865.28,0.0,0.1698,9e-05,19.81539]
[1778449474175,34.06,80877.63,0.0,0.17094,0.0001,19.90174]
[1778449479215,34.06,80878.36,0.0,0.171,0.0001,19.90647]
[1778449484254,34.05,80876.83,0.0,0.17084,0.0001,19.89413]
[1778449485284,34.05,80876.83,0.0,0.17084,0.0001,19.89413]
[1778449485394,34.05,80873.56,0.0,0.17053,0.0001,19.86992]
[1778449487332,34.05,80859.32,0.0,0.16917,9e-05,19.76495]
[1778449487974,34.05,80859.32,0.0,0.16917,9e-05,19.76495]
[1778449489282,34.05,80848.63,0.0,0.16816,9e-05,19.68622]
[1778449494317,34.05,80842.86,0.0,0.16761,9e-05,19.64323]
[1778449499352,34.05,80841.67,0.0,0.16749,9e-05,19.63397]
[1778449504127,34.05,80836.62,0.0,0.16701,9e-05,19.59682]
[1778449505925,34.05,80848.18,0.0,0.1681,9e-05,19.68159]
[1778449510934,34.05,80851.57,0.0,0.16841,9e-05,19.70566]
[1778449511303,34.05,80851.57,0.0,0.16841,9e-05,19.70566]
[1778449512952,34.05,80840.6,0.0,0.16737,9e-05,19.6248]
[1778449514231,34.05,80838.12,0.0,0.16714,9e-05,19.60652]
[1778449519136,34.05,80850.33,0.0,0.16828,9e-05,19.69574]
[1778449519513,34.05,80850.33,0.0,0.16828,9e-05,19.69574]
[1778449522943,34.04,80850.68,0.0,0.1683,9e-05,19.69771]
[1778449523787,34.04,80850.68,0.0,0.1683,9e-05,19.69771]
[1778449524243,34.04,80850.52,0.0,0.16828,9e-05,19.69621]
[1778449524528,34.04,80850.52,0.0,0.16828,9e-05,19.69621]
[1778449531445,34.04,80851.9,0.0,0.16841,9e-05,19.70567]
[1778449531546,34.04,80852.05,0.0,0.16839,9e-05,19.70229]
[1778449532037,34.04,80852.05,0.0,0.16839,9e-05,19.70229]
[1778449532587,34.04,80852.05,0.0,0.16838,9e-05,19.70208]
[1778449533776,34.04,80862.45,0.0,0.16936,9e-05,19.77821]
[1778449538879,34.04,80871.07,0.0,0.17017,9e-05,19.84032]
[1778449541988,34.04,80875.78,0.0,0.17059,0.0001,19.87343]
[1778449542825,34.04,80875.78,0.0,0.17059,0.0001,19.87343]
[1778449549707,34.03,80882.08,0.0,0.17115,0.0001,19.91669]
[1778449554747,34.03,80883.81,0.0,0.17129,0.0001,19.92741]
[1778449559777,34.02,80883.66,0.0,0.17125,0.0001,19.92416]
[1778449564812,34.02,80884.44,0.0,0.1713,0.0001,19.9278]
[1778449569847,34.02,80884.36,0.0,0.17126,0.0001,19.9251]
[1778449574883,34.01,80883.24,0.0,0.17113,0.0001,19.91486]
[1778449576894,34.01,80881.93,0.0,0.17099,0.0001,19.90448]
[1778449576975,34.01,80881.47,0.0,0.17094,0.0001,19.90073]
[1778449582951,34.01,80873.75,0.0,0.17018,0.0001,19.84218]
[1778449587136,34.0,80873.73,0.0,0.17017,0.0001,19.84115]
[1778449591009,34.0,80861.25,0.0,0.16894,9e-05,19.74448]
[1778449596829,34.0,80853.5,0.0,0.16821,9e-05,19.68734]
[1778449598150,34.0,80853.61,0.0,0.16822,9e-05,19.68812]
[1778449598172,34.0,80861.08,0.0,0.16893,9e-05,19.743]
[1778449602585,34.0,80862.72,0.0,0.16908,9e-05,19.75462]
[1778449602796,34.0,80862.72,0.0,0.16908,9e-05,19.75462]
[1778449608279,34.0,80870.45,0.0,0.1698,9e-05,19.81093]
[1778449615356,34.0,80874.63,0.0,0.17019,0.0001,19.84103]
[1778449621356,34.0,80879.8,0.0,0.17068,0.0001,19.87849]
[1778449626996,34.0,80880.3,0.0,0.17071,0.0001,19.88156]
[1778449628241,34.0,80878.33,0.0,0.17052,0.0001,19.86664]
[1778449629039,34.0,80878.33,0.0,0.17052,0.0001,19.86664]
[1778449629029,34.0,80878.33,0.0,0.17052,0.0001,19.86621]
[1778449629288,34.0,80878.33,0.0,0.17052,0.0001,19.86621]
[1778449634322,33.99,80874.1,0.0,0.1701,0.0001,19.83414]
[1778449639522,33.99,80876.57,0.0,0.17032,0.0001,19.85155]
[1778449642105,33.99,80878.71,0.0,0.17052,0.0001,19.86672]
[1778449642379,33.99,80878.71,0.0,0.17052,0.0001,19.86654]
[1778449643908,33.99,80878.71,0.0,0.17052,0.0001,19.86654]
[1778449643959,33.99,80879.58,0.0,0.1706,0.0001,19.87274]
[1778449648143,33.99,80880.21,0.0,0.17065,0.0001,19.87667]
[1778449648193,33.99,80880.14,0.0,0.17064,0.0001,19.87598]
[1778449650604,33.99,80880.14,0.0,0.17064,0.0001,19.87598]
[1778449650870,33.99,80880.14,0.0,0.17064,0.0001,19.87598]
[1778449655742,33.99,80874.25,0.0,0.17004,0.0001,19.828]
[1778449655853,33.99,80874.22,0.0,0.17004,0.0001,19.8277]
[1778449657231,33.99,80872.61,0.0,0.16989,9e-05,19.81572]
[1778449657746,33.99,80870.07,0.0,0.16964,9e-05,19.79705]
[1778449663528,33.99,80863.22,0.0,0.16899,9e-05,19.7462]
[1778449666020,33.99,80862.29,0.0,0.1689,9e-05,19.73929]
[1778449671584,33.99,80857.6,0.0,0.16845,9e-05,19.70439]
[1778449673102,33.99,80855.44,0.0,0.16825,9e-05,19.68845]
[1778449679639,33.98,80860.02,0.0,0.16867,9e-05,19.72154]
[1778449684680,33.98,80863.77,0.0,0.16902,9e-05,19.74868]
[1778449686011,33.98,80863.77,0.0,0.16902,9e-05,19.74868]
[1778449686091,33.98,80863.51,0.0,0.169,9e-05,19.74682]
[1778449688383,33.98,80863.51,0.0,0.169,9e-05,19.74684]
[1778449689036,33.98,80863.51,0.0,0.169,9e-05,19.74684]
[1778449690264,33.98,80863.54,0.0,0.169,9e-05,19.74711]
[1778449690723,33.98,80863.66,0.0,0.16901,9e-05,19.74801]
[1778449695757,33.98,80862.81,0.0,0.16893,9e-05,19.74154]
[1778449698463,33.98,80862.64,0.0,0.16891,9e-05,19.74013]
[1778449698779,33.98,80862.48,0.0,0.16889,9e-05,19.73887]
[1778449701463,33.98,80862.96,0.0,0.16894,9e-05,19.74232]
[1778449701516,33.98,80862.84,0.0,0.16892,9e-05,19.74126]
[1778449707842,33.98,80862.81,0.0,0.16891,9e-05,19.74051]
[1778449709501,33.98,80862.43,0.0,0.16888,9e-05,19.73762]
[1778449709857,33.98,80862.37,0.0,0.16887,9e-05,19.73709]
[1778449714895,33.98,80857.38,0.0,0.16837,9e-05,19.69613]
[1778449722947,33.98,80853.22,0.0,0.16797,9e-05,19.66525]
[1778449729078,33.98,80855.97,0.0,0.16823,9e-05,19.68531]
[1778449729107,33.98,80855.97,0.0,0.16823,9e-05,19.68524]
[1778449735035,33.98,80860.37,0.0,0.16864,9e-05,19.71743]
[1778449738667,33.98,80862.89,0.0,0.16888,9e-05,19.73588]
[1778449739572,33.98,80862.89,0.0,0.16888,9e-05,19.73586]
[1778449740073,33.98,80864.3,0.0,0.16901,9e-05,19.7462]
[1778449741599,33.98,80865.09,0.0,0.16909,9e-05,19.75199]
[1778449741609,33.98,80865.09,0.0,0.16909,9e-05,19.75199]
[1778449742664,33.98,80865.09,0.0,0.16909,9e-05,19.75196]
[1778449742691,33.98,80865.09,0.0,0.16909,9e-05,19.75196]
[1778449743649,33.98,80865.09,0.0,0.16909,9e-05,19.75195]
[1778449744145,33.98,80866.95,0.0,0.16926,9e-05,19.76559]
[1778449749169,33.98,80868.77,0.0,0.16943,9e-05,19.77889]
[1778449753127,33.98,80867.31,0.0,0.16929,9e-05,19.7681]
[1778449753247,33.98,80867.05,0.0,0.16927,9e-05,19.76619]
[1778449758269,33.98,80866.0,0.0,0.16917,9e-05,19.75851]
[1778449763272,33.98,80864.67,0.0,0.16904,9e-05,19.74878]
[1778449763665,33.98,80864.67,0.0,0.16904,9e-05,19.74878]
[1778449763955,33.98,80864.67,0.0,0.16904,9e-05,19.74878]
[1778449767153,33.98,80862.42,0.0,0.16883,9e-05,19.73226]
[1778449773953,33.98,80856.66,0.0,0.16826,9e-05,19.6862]
[1778449783378,33.98,80850.46,0.0,0.16768,9e-05,19.64097]
[1778449789053,33.98,80848.29,0.0,0.16748,9e-05,19.62509]
[1778449794456,33.98,80851.69,0.0,0.1678,9e-05,19.6501]
[1778449800086,33.98,80850.27,0.0,0.16767,9e-05,19.63952]
[1778449801505,33.98,80833.56,0.0,0.16609,9e-05,19.51644]
[1778449806540,33.98,80834.39,0.0,0.16617,9e-05,19.52263]
[1778449811575,33.98,80834.75,0.0,0.16621,9e-05,19.52529]
[1778449818217,33.98,80835.16,0.0,0.16624,9e-05,19.52825]
[1778449823671,33.98,80835.33,0.0,0.16626,9e-05,19.52944]
[1778449825983,33.98,80842.34,0.0,0.16692,9e-05,19.58097]
[1778449826083,33.98,80843.52,0.0,0.16703,9e-05,19.5896]
[1778449831715,33.98,80846.59,0.0,0.16728,9e-05,19.6078]
[1778449837768,33.98,80850.66,0.0,0.16766,9e-05,19.63735]
[1778449837789,33.98,80850.66,0.0,0.16766,9e-05,19.63728]
[1778449839722,33.98,80850.66,0.0,0.16766,9e-05,19.63728]
[1778449840180,33.98,80850.66,0.0,0.16766,9e-05,19.63713]
[1778449841758,33.98,80854.99,0.0,0.16807,9e-05,19.6689]
[1778449841768,33.98,80854.99,0.0,0.16807,9e-05,19.6689]
[1778449841786,33.98,80854.99,0.0,0.16807,9e-05,19.6689]
[1778449843259,33.98,80854.99,0.0,0.16807,9e-05,19.66883]
[1778449843813,33.98,80854.99,0.0,0.16807,9e-05,19.66883]
[1778449843872,33.98,80854.99,0.0,0.16806,9e-05,19.66869]
[1778449851855,33.98,80861.01,0.0,0.16862,9e-05,19.71238]
[1778449856890,33.98,80865.82,0.0,0.16907,9e-05,19.74733]
[1778449861937,33.98,80867.32,0.0,0.16922,9e-05,19.75844]
[1778449868340,33.98,80867.95,0.0,0.16928,9e-05,19.76332]
[1778449874013,33.98,80870.75,0.0,0.16955,9e-05,19.78424]
[1778449878289,33.98,80871.88,0.0,0.16966,9e-05,19.79259]
[1778449879045,33.98,80873.73,0.0,0.16983,0.0001,19.80612]
[1778449884085,33.98,80876.47,0.0,0.17009,0.0001,19.82586]
[1778449889115,33.98,80881.49,0.0,0.17056,0.0001,19.86236]
[1778449895156,33.98,80889.07,0.0,0.17126,0.0001,19.91407]
[1778449900193,33.98,80890.78,0.0,0.17142,0.0001,19.92678]
[1778449901871,33.98,80891.78,0.0,0.17152,0.0001,19.9342]
[1778449902208,33.98,80892.06,0.0,0.17155,0.0001,19.93631]
[1778449907245,33.98,80900.81,0.0,0.17239,0.0001,20.00064]
[1778449912277,33.98,80901.22,0.0,0.17242,0.0001,20.0035]
[1778449913325,33.98,80901.22,0.0,0.17242,0.0001,20.0035]
[1778449914291,33.98,80903.34,0.0,0.17263,0.0001,20.019]
[1778449914982,33.98,80903.34,0.0,0.17263,0.0001,20.019]
[1778449915298,33.98,80906.79,0.0,0.17296,0.0001,20.04434]
[1778449917141,33.97,80907.88,0.0,0.17306,0.0001,20.05219]
[1778449917311,33.97,80911.32,0.0,0.17339,0.0001,20.07738]
[1778449922347,33.97,80913.25,0.0,0.17357,0.0001,20.09096]
[1778449922943,33.97,80913.25,0.0,0.17357,0.0001,20.09096]
[1778449922991,33.97,80913.83,0.0,0.17362,0.0001,20.09522]
[1778449928406,33.97,80909.2,0.0,0.17317,0.0001,20.06053]
[1778449932331,33.97,80908.39,0.0,0.17309,0.0001,20.05428]
[1778449933150,33.97,80906.79,0.0,0.17293,0.0001,20.04234]
[1778449938467,33.97,80905.42,0.0,0.17279,0.0001,20.03183]
[1778449941939,33.97,80899.95,0.0,0.17227,0.0001,19.99152]
[1778449942037,33.97,80895.07,0.0,0.1718,0.0001,19.95561]
[1778449945087,33.97,80893.6,0.0,0.17166,0.0001,19.94468]
[1778449946513,33.97,80884.25,0.0,0.17076,0.0001,19.87555]
[1778449947988,33.97,80878.37,0.0,0.17019,0.0001,19.83214]
[1778449947996,33.97,80878.37,0.0,0.17019,0.0001,19.83214]
[1778449948070,33.97,80874.24,0.0,0.1698,0.0001,19.80164]
[1778449953566,33.97,80870.63,0.0,0.16943,9e-05,19.77095]
[1778449958602,33.97,80870.84,0.0,0.16945,9e-05,19.77236]
[1778449960550,33.97,80870.19,0.0,0.16938,9e-05,19.76755]
[1778449960624,33.97,80870.19,0.0,0.16938,9e-05,19.76755]
[1778449961047,33.97,80858.45,0.0,0.16827,9e-05,19.68118]
[1778449962632,33.97,80844.36,0.0,0.16695,9e-05,19.5779]
[1778449968363,33.97,80842.5,0.0,0.16678,9e-05,19.56496]
[1778449971454,33.97,80830.15,0.0,0.16563,9e-05,19.47458]
[1778449974855,33.97,80820.62,0.0,0.16475,9e-05,19.40486]
[1778449975932,33.97,80820.52,0.0,0.16474,9e-05,19.40421]
[1778449976134,33.97,80820.52,0.0,0.16474,9e-05,19.40421]
[1778449976322,33.97,80820.37,0.0,0.16472,9e-05,19.40318]
[1778449976860,33.97,80820.37,0.0,0.16472,9e-05,19.40318]
[1778449976902,33.97,80798.43,0.0,0.16269,9e-05,19.24182]
[1778449977879,33.97,80798.43,0.0,0.16269,9e-05,19.24182]
[1778449978177,33.97,80797.65,0.0,0.16261,9e-05,19.23592]
[1778449979393,33.97,80786.24,0.0,0.16156,9e-05,19.15201]
[1778449982771,33.97,80777.97,0.0,0.16081,9e-05,19.09168]
[1778449982778,33.97,80777.97,0.0,0.16081,9e-05,19.09168]
[1778449983323,33.97,80777.9,0.0,0.1608,9e-05,19.09136]
[1778449985039,33.97,80780.6,0.0,0.16105,9e-05,19.11142]
[1778449985312,33.97,80793.95,0.0,0.16229,9e-05,19.20985]
[1778449986415,33.97,80793.95,0.0,0.16229,9e-05,19.20985]
[1778449986400,33.97,80805.4,0.0,0.16335,9e-05,19.29427]
[1778449986685,33.97,80805.4,0.0,0.16335,9e-05,19.29427]
[1778449987364,33.97,80805.4,0.0,0.16335,9e-05,19.29427]
[1778449986959,33.97,80798.29,0.0,0.16269,9e-05,19.24222]
[1778449987807,33.97,80797.99,0.0,0.16266,9e-05,19.23994]
[1778449988814,33.97,80781.95,0.0,0.16119,9e-05,19.12215]
[1778449993849,33.98,80780.35,0.0,0.16105,9e-05,19.11119]
[1778449998884,33.98,80780.72,0.0,0.16109,9e-05,19.11468]
[1778450004125,33.98,80779.46,0.0,0.16099,9e-05,19.10601]
[1778450004151,33.98,80779.34,0.0,0.16098,9e-05,19.10527]
[1778450009849,33.98,80779.37,0.0,0.16099,9e-05,19.10622]
[1778450014996,33.98,80778.18,0.0,0.16086,9e-05,19.09443]
[1778450020031,33.98,80767.4,0.0,0.15989,9e-05,19.01605]
[1778450020747,33.98,80767.4,0.0,0.15989,9e-05,19.01605]
[1778450022731,33.98,80766.07,0.0,0.15977,9e-05,19.00674]
[1778450027037,33.99,80759.05,0.0,0.15918,9e-05,18.9591]
[1778450027416,34.0,80759.04,0.0,0.15922,9e-05,18.96197]
[1778450032421,34.02,80756.12,0.0,0.15911,9e-05,18.95314]
[1778450037428,34.04,80752.94,0.0,0.15898,9e-05,18.94207]
[1778450037838,34.05,80752.93,0.0,0.15906,9e-05,18.94781]
[1778450038470,34.05,80752.93,0.0,0.15909,9e-05,18.95059]
[1778450039257,34.05,80752.93,0.0,0.15909,9e-05,18.95059]
[1778450039298,34.05,80753.03,0.0,0.1591,9e-05,18.95132]
[1778450039983,34.05,80753.03,0.0,0.1591,9e-05,18.95132]
[1778450040171,34.06,80753.03,0.0,0.1591,9e-05,18.9516]
[1778450041053,34.06,80753.03,0.0,0.1591,9e-05,18.9516]
[1778450045794,34.06,80757.98,0.0,0.15957,9e-05,18.9893]
[1778450046213,34.06,80758.59,0.0,0.15966,9e-05,18.99604]
[1778450046597,34.06,80758.59,0.0,0.15966,9e-05,18.99604]
[1778450047220,34.07,80758.6,0.0,0.15969,9e-05,18.99825]
[1778450048040,34.07,80758.6,0.0,0.15969,9e-05,18.99825]
[1778450048227,34.07,80758.54,0.0,0.15971,9e-05,18.99989]
[1778450052003,34.08,80759.26,0.0,0.15983,9e-05,19.00934]
[1778450052474,34.08,80759.26,0.0,0.15983,9e-05,19.00934]
[1778450052259,34.08,80759.49,0.0,0.15987,9e-05,19.01285]
[1778450053262,34.08,80759.91,0.0,0.15991,9e-05,19.01611]
[1778450058297,34.08,80758.88,0.0,0.15985,9e-05,19.01088]
[1778450060940,34.08,80761.8,0.0,0.16012,9e-05,19.03264]
[1778450061317,34.08,80772.43,0.0,0.16109,9e-05,19.11074]
[1778450062545,34.08,80774.6,0.0,0.16129,9e-05,19.12669]
[1778450063289,34.08,80774.6,0.0,0.16129,9e-05,19.12669]
[1778450071389,34.09,80779.13,0.0,0.1617,9e-05,19.15735]
[1778450077305,34.09,80780.08,0.0,0.1618,9e-05,19.16522]
[1778450078838,34.09,80779.7,0.0,0.16177,9e-05,19.16314]
[1778450079449,34.09,80774.68,0.0,0.16131,9e-05,19.12648]
[1778450083475,34.09,80764.91,0.0,0.16043,9e-05,19.05537]
[1778450086057,34.09,80756.39,0.0,0.15965,9e-05,18.9933]
[1778450086494,34.09,80753.47,0.0,0.15939,9e-05,18.97203]
[1778450091529,34.09,80748.77,0.0,0.15897,9e-05,18.93839]
[1778450097479,34.1,80747.22,0.0,0.15885,9e-05,18.9283]
[1778450102606,34.1,80746.9,0.0,0.15885,9e-05,18.92811]
[1778450107240,34.1,80747.4,0.0,0.1589,9e-05,18.93239]
[1778450107447,34.1,80748.27,0.0,0.15899,9e-05,18.93937]
[1778450109100,34.1,80753.24,0.0,0.15944,9e-05,18.9761]
[1778450109107,34.1,80753.24,0.0,0.15944,9e-05,18.9761]
[1778450109511,34.1,80759.18,0.0,0.15999,9e-05,19.02019]
[1778450114513,34.1,80762.55,0.0,0.16031,9e-05,19.04544]
[1778450115786,34.1,80766.42,0.0,0.16066,9e-05,19.07414]
[1778450115815,34.1,80766.42,0.0,0.16066,9e-05,19.07414]
[1778450116205,34.1,80766.42,0.0,0.16066,9e-05,19.07414]
[1778450116277,34.1,80766.42,0.0,0.16066,9e-05,19.07414]
[1778450116533,34.11,80753.64,0.0,0.1595,9e-05,18.98072]
[1778450116811,34.11,80753.64,0.0,0.1595,9e-05,18.98072]
[1778450116873,34.11,80753.64,0.0,0.1595,9e-05,18.98072]
[1778450117349,34.11,80753.64,0.0,0.1595,9e-05,18.98072]
[1778450117385,34.11,80753.64,0.0,0.1595,9e-05,18.98072]
[1778450117432,34.11,80766.42,0.0,0.16067,9e-05,19.07464]
[1778450117949,34.11,80766.42,0.0,0.16067,9e-05,19.07464]
[1778450117959,34.11,80766.42,0.0,0.16067,9e-05,19.07464]
[1778450117989,34.11,80766.42,0.0,0.16067,9e-05,19.07464]
[1778450118069,34.11,80766.42,0.0,0.16067,9e-05,19.07464]
[1778450118151,34.11,80750.85,0.0,0.15925,9e-05,18.96064]
[1778450120137,34.11,80750.42,0.0,0.15921,9e-05,18.95749]
[1778450120155,34.11,80733.24,0.0,0.15765,9e-05,18.83129]
[1778450126223,34.11,80737.17,0.0,0.158,9e-05,18.85994]
[1778450131815,34.11,80733.29,0.0,0.15763,9e-05,18.82776]
[1778450137462,34.11,80727.81,0.0,0.15713,9e-05,18.78745]
[1778450142892,34.11,80724.88,0.0,0.15687,9e-05,18.76608]
[1778450147927,34.11,80724.27,0.0,0.15682,9e-05,18.76171]
[1778450149218,34.11,80724.27,0.0,0.15682,9e-05,18.76171]
[1778450150064,34.11,80727.73,0.0,0.15713,9e-05,18.7871]
[1778450150074,34.11,80727.73,0.0,0.15713,9e-05,18.7871]
[1778450150077,34.11,80727.73,0.0,0.15713,9e-05,18.7871]
[1778450150116,34.11,80745.18,0.0,0.15871,9e-05,18.9154]
[1778450150854,34.11,80745.18,0.0,0.15871,9e-05,18.9154]
[1778450150948,34.11,80745.6,0.0,0.15875,9e-05,18.91848]
[1778450151634,34.11,80745.6,0.0,0.15875,9e-05,18.91848]
[1778450151781,34.11,80745.6,0.0,0.15875,9e-05,18.91848]
[1778450152977,34.11,80748.99,0.0,0.15906,9e-05,18.94359]
[1778450153119,34.11,80748.99,0.0,0.15906,9e-05,18.94359]
[1778450153176,34.11,80756.67,0.0,0.15977,9e-05,19.00031]
[1778450154988,34.11,80756.67,0.0,0.15977,9e-05,19.00031]
[1778450155009,34.11,80755.04,0.0,0.15962,9e-05,18.98852]
[1778450161022,34.11,80756.33,0.0,0.15975,9e-05,18.99914]
[1778450163781,34.11,80754.06,0.0,0.15955,9e-05,18.98266]
[1778450164048,34.11,80747.39,0.0,0.15895,9e-05,18.93423]
[1778450169100,34.11,80744.15,0.0,0.15867,9e-05,18.91142]
[1778450174522,34.11,80738.68,0.0,0.15818,9e-05,18.8722]
[1778450174970,34.11,80742.61,0.0,0.15854,9e-05,18.9013]
[1778450178135,34.12,80746.36,0.0,0.15889,9e-05,18.92958]
[1778450178178,34.12,80748.6,0.0,0.1591,9e-05,18.94623]
[1778450183181,34.12,80747.29,0.0,0.15899,9e-05,18.93773]
[1778450186499,34.12,80746.88,0.0,0.15896,9e-05,18.93496]
[1778450186600,34.12,80744.93,0.0,0.15879,9e-05,18.92115]
[1778450188929,34.12,80744.93,0.0,0.15879,9e-05,18.92165]
[1778450193250,34.12,80737.15,0.0,0.15808,9e-05,18.86168]
[1778450198331,34.12,80736.25,0.0,0.158,9e-05,18.85572]
[1778450204327,34.13,80736.76,0.0,0.15807,9e-05,18.86081]
[1778450210369,34.13,80734.77,0.0,0.15789,9e-05,18.84647]
[1778450215404,34.13,80735.21,0.0,0.15793,9e-05,18.8499]
[1778450221448,34.13,80735.74,0.0,0.15798,9e-05,18.85424]
[1778450223358,34.13,80735.55,0.0,0.15797,9e-05,18.85295]
[1778450223571,34.13,80731.8,0.0,0.15763,9e-05,18.82561]
[1778450225590,34.13,80730.14,0.0,0.15748,9e-05,18.8136]
[1778450225630,34.13,80728.68,0.0,0.15735,9e-05,18.80307]
[1778450226075,34.13,80728.68,0.0,0.15735,9e-05,18.80307]
[1778450226606,34.13,80728.68,0.0,0.15735,9e-05,18.80307]
[1778450226569,34.13,80727.04,0.0,0.15721,9e-05,18.79123]
[1778450226760,34.13,80727.04,0.0,0.15721,9e-05,18.79123]
[1778450227494,34.13,80727.04,0.0,0.15721,9e-05,18.79121]
[1778450232530,34.13,80725.28,0.0,0.15705,9e-05,18.77835]
[1778450238167,34.13,80723.21,0.0,0.15687,9e-05,18.76344]
[1778450245621,34.13,80721.38,0.0,0.15671,9e-05,18.75059]
[1778450248067,34.13,80723.2,0.0,0.15687,9e-05,18.76401]
[1778450248642,34.13,80726.36,0.0,0.15716,9e-05,18.78715]
[1778450253677,34.13,80730.43,0.0,0.1575,9e-05,18.813]
[1778450258714,34.13,80733.33,0.0,0.15778,9e-05,18.83567]
[1778450263749,34.14,80730.55,0.0,0.15755,9e-05,18.81709]
[1778450276835,34.14,80730.31,0.0,0.15759,9e-05,18.81976]
[1778450281873,34.15,80737.22,0.0,0.15823,9e-05,18.8719]
[1778450287030,34.15,80729.37,0.0,0.15753,9e-05,18.81535]
[1778450292950,34.15,80731.96,0.0,0.15778,9e-05,18.83556]
[1778450298588,34.15,80731.41,0.0,0.15774,9e-05,18.83214]
[1778450306288,34.15,80731.41,0.0,0.15774,9e-05,18.83214]
[1778450306390,34.15,80731.41,0.0,0.15775,9e-05,18.83295]
[1778450312413,34.15,80730.57,0.0,0.15765,9e-05,18.82329]
[1778450318730,34.15,80730.78,0.0,0.15768,9e-05,18.82527]
[1778450319657,34.15,80730.78,0.0,0.15768,9e-05,18.82527]
[1778450325200,34.15,80723.27,0.0,0.157,9e-05,18.76991]
[1778450331218,34.15,80720.34,0.0,0.15673,9e-05,18.74811]
[1778450336251,34.15,80720.39,0.0,0.15673,9e-05,18.74838]
[1778450341287,34.15,80719.5,0.0,0.15665,9e-05,18.74178]
[1778450347764,34.15,80720.45,0.0,0.15673,9e-05,18.74864]
[1778450348400,34.15,80720.45,0.0,0.15673,9e-05,18.74864]
[1778450353414,34.15,80720.68,0.0,0.15675,9e-05,18.7502]
[1778450357282,34.15,80709.91,0.0,0.15579,9e-05,18.67158]
[1778450362312,34.15,80706.89,0.0,0.15553,9e-05,18.65014]
[1778450367439,34.15,80717.62,0.0,0.1565,9e-05,18.7292]
[1778450370324,34.15,80717.24,0.0,0.15646,9e-05,18.72658]
[1778450370491,34.15,80719.22,0.0,0.15664,9e-05,18.7411]
[1778450375464,34.15,80721.36,0.0,0.15681,9e-05,18.75287]
[1778450375565,34.15,80719.93,0.0,0.15668,9e-05,18.74242]
[1778450376946,34.15,80720.04,0.0,0.15669,9e-05,18.74327]
[1778450377585,34.15,80720.04,0.0,0.15669,9e-05,18.74327]
[1778450384775,34.15,80717.42,0.0,0.15646,9e-05,18.7245]
[1778450387086,34.16,80712.77,0.0,0.15605,9e-05,18.69072]
[1778450387610,34.16,80712.51,0.0,0.15602,9e-05,18.68892]
[1778450389061,34.16,80709.34,0.0,0.15574,9e-05,18.66583]
[1778450389624,34.16,80707.73,0.0,0.1556,9e-05,18.65416]
[1778450394658,34.16,80705.76,0.0,0.15543,9e-05,18.64041]
[1778450399695,34.16,80704.84,0.0,0.15536,9e-05,18.6344]
[1778450401108,34.16,80704.92,0.0,0.15537,9e-05,18.63513]
[1778450401236,34.16,80704.92,0.0,0.15537,9e-05,18.63513]
[1778450401304,34.16,80704.92,0.0,0.15537,9e-05,18.63513]
[1778450401589,34.16,80704.92,0.0,0.15537,9e-05,18.63513]
[1778450401725,34.16,80701.65,0.0,0.15507,9e-05,18.61122]
[1778450402522,34.16,80701.65,0.0,0.15507,9e-05,18.61122]
[1778450402539,34.16,80701.65,0.0,0.15507,9e-05,18.61122]
[1778450402716,34.16,80701.65,0.0,0.15507,9e-05,18.61122]
[1778450402783,34.16,80701.65,0.0,0.15507,9e-05,18.61122]
[1778450402767,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450403293,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404044,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404111,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404227,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404279,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404740,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404767,34.16,80668.97,0.0,0.15217,9e-05,18.37263]
[1778450404830,34.16,80655.37,0.0,0.15098,9e-05,18.27353]
[1778450409711,34.16,80653.8,0.0,0.15085,9e-05,18.26292]
[1778450409733,34.16,80653.8,0.0,0.15085,9e-05,18.26292]
[1778450409783,34.16,80660.41,0.0,0.15143,9e-05,18.31129]
[1778450412798,34.16,80674.79,0.0,0.15272,9e-05,18.41746]
[1778450412915,34.16,80674.79,0.0,0.15272,9e-05,18.41746]
[1778450413806,34.16,80678.07,0.0,0.15301,9e-05,18.44182]
[1778450414254,34.16,80678.07,0.0,0.15301,9e-05,18.44182]
[1778450414264,34.16,80678.07,0.0,0.15301,9e-05,18.44182]
[1778450414860,34.16,80681.88,0.0,0.15336,9e-05,18.47042]
[1778450417535,34.17,80683.78,0.0,0.15354,9e-05,18.48496]
[1778450417833,34.17,80684.69,0.0,0.15362,9e-05,18.49161]
[1778450418502,34.17,80684.69,0.0,0.15362,9e-05,18.49161]
[1778450418506,34.17,80684.69,0.0,0.15362,9e-05,18.49161]
[1778450418727,34.17,80684.69,0.0,0.15362,9e-05,18.49161]
[1778450418851,34.17,80703.76,0.0,0.15532,9e-05,18.63133]
[1778450419099,34.17,80703.76,0.0,0.15532,9e-05,18.63133]
[1778450419112,34.17,80703.76,0.0,0.15532,9e-05,18.63133]
[1778450419710,34.17,80703.76,0.0,0.15532,9e-05,18.63133]
[1778450419823,34.17,80703.76,0.0,0.15532,9e-05,18.63133]
[1778450419865,34.17,80735.25,0.0,0.15816,9e-05,18.86184]
[1778450419933,34.17,80735.25,0.0,0.15816,9e-05,18.86184]
[1778450420473,34.17,80735.25,0.0,0.15816,9e-05,18.86184]
[1778450420518,34.17,80735.25,0.0,0.15816,9e-05,18.86184]
[1778450420856,34.17,80735.25,0.0,0.15817,9e-05,18.86288]
[1778450421080,34.17,80735.25,0.0,0.15817,9e-05,18.86288]
[1778450421189,34.17,80735.25,0.0,0.15817,9e-05,18.86288]
[1778450421864,34.17,80756.54,0.0,0.16011,9e-05,19.01895]
[1778450422178,34.17,80756.54,0.0,0.16011,9e-05,19.01895]
[1778450422183,34.17,80756.54,0.0,0.16011,9e-05,19.01895]
[1778450422871,34.17,80754.54,0.0,0.15993,9e-05,19.00432]
[1778450423120,34.17,80754.54,0.0,0.15993,9e-05,19.00432]
[1778450423148,34.17,80754.54,0.0,0.15993,9e-05,19.00432]
[1778450423408,34.17,80754.54,0.0,0.15993,9e-05,19.00432]
[1778450423432,34.17,80754.54,0.0,0.15993,9e-05,19.00432]
[1778450423762,34.17,80754.54,0.0,0.15993,9e-05,19.00432]
[1778450424359,34.17,80755.79,0.0,0.16004,9e-05,19.01357]
[1778450424886,34.17,80775.88,0.0,0.16189,9e-05,19.16109]
[1778450425554,34.17,80775.88,0.0,0.16189,9e-05,19.16109]
[1778450425589,34.17,80775.88,0.0,0.16189,9e-05,19.16109]
[1778450425896,34.17,80798.29,0.0,0.16396,9e-05,19.32548]
[1778450426124,34.17,80798.29,0.0,0.16396,9e-05,19.32548]
[1778450426182,34.17,80798.29,0.0,0.16396,9e-05,19.32548]
[1778450426190,34.17,80798.29,0.0,0.16396,9e-05,19.32548]
[1778450426290,34.17,80798.29,0.0,0.16396,9e-05,19.32548]
[1778450426304,34.17,80798.29,0.0,0.16396,9e-05,19.32548]
[1778450426901,34.17,80798.29,0.0,0.16396,9e-05,19.32567]
[1778450427056,34.17,80798.29,0.0,0.16396,9e-05,19.32567]
[1778450427078,34.17,80798.29,0.0,0.16396,9e-05,19.32567]
[1778450427085,34.17,80798.29,0.0,0.16396,9e-05,19.32567]
[1778450427315,34.17,80798.29,0.0,0.16396,9e-05,19.32567]
[1778450427798,34.17,80798.29,0.0,0.16396,9e-05,19.32567]
[1778450427907,34.17,80787.69,0.0,0.16298,9e-05,19.2481]
[1778450429602,34.17,80789.35,0.0,0.16313,9e-05,19.26033]
[1778450429670,34.17,80790.38,0.0,0.16323,9e-05,19.26814]
[1778450431320,34.17,80790.38,0.0,0.16323,9e-05,19.26814]
[1778450431409,34.17,80791.37,0.0,0.16331,9e-05,19.27203]
[1778450435101,34.17,80794.18,0.0,0.16357,9e-05,19.2931]
[1778450435917,34.17,80787.21,0.0,0.16293,9e-05,19.24237]
[1778450440923,34.18,80783.14,0.0,0.16256,9e-05,19.21304]
[1778450441044,34.18,80781.45,0.0,0.16241,9e-05,19.2008]
[1778450441287,34.18,80781.45,0.0,0.16241,9e-05,19.2008]
[1778450441669,34.18,80781.45,0.0,0.16241,9e-05,19.2008]
[1778450441803,34.18,80781.49,0.0,0.16241,9e-05,19.20123]
[1778450441956,34.18,80781.49,0.0,0.16241,9e-05,19.20123]
[1778450442017,34.18,80803.02,0.0,0.1644,9e-05,19.35874]
[1778450443336,34.18,80803.02,0.0,0.1644,9e-05,19.35874]
[1778450443373,34.18,80803.02,0.0,0.1644,9e-05,19.35874]
[1778450443398,34.18,80810.74,0.0,0.16513,9e-05,19.41575]
[1778450444939,34.18,80810.74,0.0,0.16513,9e-05,19.41575]
[1778450444947,34.18,80810.74,0.0,0.16513,9e-05,19.41575]
[1778450445691,34.18,80810.74,0.0,0.16513,9e-05,19.41575]
[1778450445891,34.18,80809.44,0.0,0.16501,9e-05,19.40646]
[1778450446501,34.18,80809.44,0.0,0.16501,9e-05,19.40646]
[1778450446878,34.18,80818.74,0.0,0.16588,9e-05,19.47462]
[1778450447694,34.18,80818.74,0.0,0.16588,9e-05,19.47462]
[1778450447700,34.18,80818.74,0.0,0.16588,9e-05,19.47462]
[1778450447730,34.18,80818.74,0.0,0.16588,9e-05,19.47462]
[1778450447831,34.18,80827.88,0.0,0.16673,9e-05,19.54152]
[1778450449906,34.18,80827.88,0.0,0.16673,9e-05,19.54152]
[1778450450238,34.18,80830.42,0.0,0.16697,9e-05,19.56002]
[1778450450652,34.18,80845.73,0.0,0.16841,9e-05,19.67215]
[1778450451524,34.18,80845.73,0.0,0.16841,9e-05,19.67215]
[1778450451549,34.18,80845.73,0.0,0.16841,9e-05,19.67215]
[1778450451871,34.18,80845.73,0.0,0.16841,9e-05,19.67215]
[1778450451887,34.18,80845.73,0.0,0.16841,9e-05,19.67215]
[1778450451905,34.18,80863.11,0.0,0.17005,9e-05,19.79946]
[1778450452647,34.18,80863.11,0.0,0.17005,9e-05,19.79946]
[1778450452662,34.18,80863.11,0.0,0.17005,9e-05,19.79946]
[1778450452748,34.18,80868.7,0.0,0.17058,9e-05,19.8404]
[1778450453925,34.18,80868.7,0.0,0.17058,9e-05,19.8404]
[1778450454713,34.18,80868.7,0.0,0.17058,9e-05,19.8404]
[1778450454810,34.18,80871.56,0.0,0.17085,9e-05,19.86135]
[1778450455459,34.18,80871.56,0.0,0.17085,9e-05,19.86135]
[1778450456240,34.18,80878.11,0.0,0.17147,0.0001,19.90926]
[1778450456675,34.18,80883.46,0.0,0.17198,0.0001,19.94832]
[1778450459424,34.18,80886.55,0.0,0.17228,0.0001,19.97083]
[1778450459438,34.18,80886.55,0.0,0.17228,0.0001,19.97083]
[1778450459674,34.18,80888.72,0.0,0.17248,0.0001,19.98646]
[1778450460042,34.18,80888.72,0.0,0.17248,0.0001,19.98646]
[1778450460874,34.18,80890.25,0.0,0.17263,0.0001,19.99753]
[1778450461629,34.18,80890.25,0.0,0.17263,0.0001,19.99753]
[1778450461692,34.18,80885.12,0.0,0.17213,0.0001,19.9599]
[1778450462954,34.18,80883.17,0.0,0.17195,0.0001,19.94556]
[1778450462967,34.18,80883.17,0.0,0.17195,0.0001,19.94556]
[1778450463262,34.18,80883.17,0.0,0.17195,0.0001,19.94556]
[1778450463706,34.18,80881.98,0.0,0.17183,0.0001,19.93678]
[1778450464375,34.18,80881.98,0.0,0.17183,0.0001,19.93678]
[1778450464472,34.18,80881.98,0.0,0.17183,0.0001,19.93678]
[1778450464504,34.18,80881.98,0.0,0.17183,0.0001,19.93678]
[1778450464605,34.18,80891.61,0.0,0.17275,0.0001,20.00707]
[1778450466165,34.18,80892.57,0.0,0.17284,0.0001,20.01408]
[1778450466541,34.18,80910.82,0.0,0.1746,0.0001,20.14779]
[1778450467425,34.18,80910.82,0.0,0.1746,0.0001,20.14779]
[1778450467910,34.18,80910.82,0.0,0.1746,0.0001,20.14779]
[1778450467923,34.18,80910.82,0.0,0.1746,0.0001,20.14779]
[1778450467924,34.18,80913.59,0.0,0.17488,0.0001,20.16915]
[1778450468012,34.18,80913.59,0.0,0.17488,0.0001,20.16915]
[1778450468420,34.18,80913.59,0.0,0.17488,0.0001,20.16915]
[1778450468476,34.18,80913.59,0.0,0.17488,0.0001,20.16915]
[1778450468484,34.18,80937.04,0.0,0.17715,0.0001,20.3405]
[1778450469468,34.18,80937.04,0.0,0.17715,0.0001,20.3405]
[1778450469502,34.18,80937.04,0.0,0.17715,0.0001,20.3405]
[1778450469522,34.18,80937.04,0.0,0.17715,0.0001,20.3405]
[1778450472068,34.18,80937.11,0.0,0.17716,0.0001,20.3413]
[1778450472215,34.18,80937.11,0.0,0.17716,0.0001,20.3413]
[1778450472230,34.18,80937.11,0.0,0.17716,0.0001,20.3413]
[1778450472784,34.18,80937.11,0.0,0.17716,0.0001,20.3413]
[1778450472957,34.18,80940.91,0.0,0.17753,0.0001,20.36906]
[1778450473971,34.18,80940.91,0.0,0.17753,0.0001,20.36906]
[1778450474049,34.19,80945.4,0.0,0.178,0.0001,20.4041]
[1778450474345,34.19,80945.4,0.0,0.178,0.0001,20.4041]
[1778450474400,34.19,80945.4,0.0,0.178,0.0001,20.4041]
[1778450474590,34.19,80945.4,0.0,0.178,0.0001,20.4041]
[1778450474799,34.19,80945.4,0.0,0.178,0.0001,20.4041]
[1778450474857,34.19,80990.14,0.0,0.18239,0.0001,20.72997]
[1778450475192,34.19,80990.14,0.0,0.18239,0.0001,20.72997]
[1778450475276,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476026,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476038,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476195,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476272,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476461,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476509,34.19,81005.38,0.0,0.1839,0.0001,20.84071]
[1778450476856,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477031,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477120,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477442,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477478,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477609,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477774,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477806,34.19,81013.36,0.0,0.1847,0.0001,20.89876]
[1778450477843,34.19,80982.95,0.0,0.18168,0.0001,20.67778]
[1778450478248,34.19,80982.95,0.0,0.18168,0.0001,20.67778]
[1778450478449,34.19,80982.95,0.0,0.18168,0.0001,20.67778]
[1778450478467,34.19,80982.95,0.0,0.18168,0.0001,20.67778]
[1778450478874,34.19,80982.95,0.0,0.18168,0.0001,20.67778]
[1778450478946,34.18,80960.44,0.0,0.17947,0.0001,20.5134]
[1778450479029,34.18,80960.44,0.0,0.17947,0.0001,20.5134]
[1778450479570,34.18,80960.44,0.0,0.17947,0.0001,20.5134]
[1778450479830,34.18,80960.44,0.0,0.17947,0.0001,20.5134]
[1778450479874,34.18,80960.44,0.0,0.17947,0.0001,20.5134]
[1778450479910,34.17,80918.51,0.0,0.17531,0.0001,20.20202]
[1778450481451,34.17,80914.66,0.0,0.17494,0.0001,20.17392]
[1778450481592,34.17,80914.66,0.0,0.17494,0.0001,20.17392]
[1778450481706,34.17,80914.66,0.0,0.17494,0.0001,20.17392]
[1778450481722,34.17,80914.66,0.0,0.17494,0.0001,20.17392]
[1778450481845,34.17,80914.66,0.0,0.17494,0.0001,20.17392]
[1778450481903,34.17,80914.66,0.0,0.17494,0.0001,20.17392]
[1778450481910,34.17,80914.21,0.0,0.1749,0.0001,20.17068]
[1778450482475,34.17,80914.21,0.0,0.1749,0.0001,20.17068]
[1778450482596,34.17,80914.21,0.0,0.1749,0.0001,20.17068]
[1778450482654,34.17,80914.21,0.0,0.1749,0.0001,20.17068]
[1778450482841,34.17,80914.21,0.0,0.1749,0.0001,20.17068]
[1778450482898,34.17,80914.21,0.0,0.1749,0.0001,20.17068]
[1778450482972,34.17,80930.33,0.0,0.17646,0.0001,20.28837]
[1778450483175,34.17,80930.33,0.0,0.17646,0.0001,20.28837]
[1778450483223,34.17,80930.33,0.0,0.17646,0.0001,20.28837]
[1778450483249,34.17,80930.33,0.0,0.17646,0.0001,20.28837]
[1778450484860,34.17,80930.33,0.0,0.17646,0.0001,20.28843]
[1778450484872,34.17,80930.33,0.0,0.17646,0.0001,20.28843]
[1778450484877,34.18,80960.11,0.0,0.17936,0.0001,20.50584]
[1778450485760,34.18,80960.11,0.0,0.17936,0.0001,20.50584]
[1778450485793,34.18,80960.11,0.0,0.17936,0.0001,20.50584]
[1778450485972,34.18,80960.11,0.0,0.17936,0.0001,20.50584]
[1778450485797,34.18,80966.69,0.0,0.18001,0.0001,20.55377]
[1778450485986,34.18,80966.69,0.0,0.18001,0.0001,20.55377]
[1778450486351,34.18,80967.12,0.0,0.18005,0.0001,20.5569]
[1778450488000,34.18,80968.91,0.0,0.18023,0.0001,20.57015]
[1778450489725,34.18,80963.02,0.0,0.17965,0.0001,20.52725]
[1778450489981,34.18,80957.81,0.0,0.17914,0.0001,20.48934]
[1778450490328,34.18,80957.81,0.0,0.17914,0.0001,20.48934]
[1778450490961,34.18,80957.81,0.0,0.17914,0.0001,20.48934]
[1778450493553,34.17,80954.07,0.0,0.17875,0.0001,20.45789]
[1778450493947,34.17,80953.18,0.0,0.17866,0.0001,20.45132]
[1778450494300,34.17,80953.18,0.0,0.17866,0.0001,20.45132]
[1778450494305,34.17,80953.18,0.0,0.17866,0.0001,20.45132]
[1778450494362,34.17,80953.18,0.0,0.17866,0.0001,20.45132]
[1778450494563,34.17,80953.18,0.0,0.17866,0.0001,20.45132]
[1778450494878,34.18,80958.8,0.0,0.17921,0.0001,20.49241]
[1778450495155,34.18,80958.8,0.0,0.17921,0.0001,20.49241]
[1778450495586,34.18,80958.8,0.0,0.17921,0.0001,20.49241]
[1778450495827,34.18,80963.97,0.0,0.17972,0.0001,20.53007]
[1778450496507,34.18,80963.97,0.0,0.17972,0.0001,20.53007]
[1778450496571,34.18,80963.97,0.0,0.17972,0.0001,20.53007]
[1778450496926,34.17,80982.8,0.0,0.18156,0.0001,20.66706]
[1778450499150,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450499161,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450499972,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450499436,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450500391,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450500724,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450500853,34.17,80987.9,0.0,0.18206,0.0001,20.70386]
[1778450500905,34.17,81017.39,0.0,0.18499,0.0001,20.91797]
[1778450501118,34.17,81017.39,0.0,0.18499,0.0001,20.91797]
[1778450501193,34.17,81017.39,0.0,0.18499,0.0001,20.91797]
[1778450501402,34.17,81017.39,0.0,0.18499,0.0001,20.91797]
[1778450501731,34.17,81017.39,0.0,0.18499,0.0001,20.91797]
[1778450501846,34.17,81017.39,0.0,0.18499,0.0001,20.91797]
[1778450501912,34.17,81055.79,0.0,0.18884,0.0001,21.19646]
[1778450502777,34.17,81055.79,0.0,0.18884,0.0001,21.19646]
[1778450502819,34.17,81055.79,0.0,0.18884,0.0001,21.19646]
[1778450502872,34.17,81065.65,0.0,0.18983,0.0001,21.2679]
[1778450503746,34.17,81065.65,0.0,0.18983,0.0001,21.2679]
[1778450503757,34.17,81065.65,0.0,0.18983,0.0001,21.2679]
[1778450503759,34.17,81072.3,0.0,0.19051,0.0001,21.3159]
[1778450504746,34.17,81072.3,0.0,0.19051,0.0001,21.3159]
[1778450504774,34.17,81072.3,0.0,0.19051,0.0001,21.3159]
[1778450504839,34.17,81076.97,0.0,0.19098,0.0001,21.34959]
[1778450505189,34.17,81076.97,0.0,0.19098,0.0001,21.34959]
[1778450505596,34.17,81076.97,0.0,0.19098,0.0001,21.34959]
[1778450505981,34.17,81076.97,0.0,0.19098,0.0001,21.34959]
[1778450505605,34.17,81077.09,0.0,0.19099,0.0001,21.35046]
[1778450506488,34.17,81077.09,0.0,0.19099,0.0001,21.35039]
[1778450511826,34.17,81076.62,0.0,0.19094,0.0001,21.34658]
[1778450511846,34.17,81080.37,0.0,0.19131,0.0001,21.37341]
[1778450512097,34.17,81080.37,0.0,0.19131,0.0001,21.37341]
[1778450513345,34.17,81080.37,0.0,0.19131,0.0001,21.37341]
[1778450513537,34.17,81077.54,0.0,0.19102,0.0001,21.3528]
[1778450515899,34.17,81087.56,0.0,0.19204,0.0001,21.42478]
[1778450516576,34.17,81087.56,0.0,0.19204,0.0001,21.42478]
[1778450516661,34.17,81087.56,0.0,0.19204,0.0001,21.42478]
[1778450516797,34.17,81087.56,0.0,0.19204,0.0001,21.42478]
[1778450516803,34.17,81087.56,0.0,0.19204,0.0001,21.42478]
[1778450516984,34.17,81102.37,0.0,0.19355,0.0001,21.53159]
[1778450518517,34.17,81110.5,0.0,0.19435,0.0001,21.58819]
[1778450518538,34.17,81110.5,0.0,0.19435,0.0001,21.58819]
[1778450518548,34.17,81110.5,0.0,0.19435,0.0001,21.58819]
[1778450524597,34.17,81113.63,0.0,0.19467,0.0001,21.61023]
[1778450525228,34.17,81118.1,0.0,0.19512,0.0001,21.64232]
[1778450525387,34.17,81118.1,0.0,0.19512,0.0001,21.64232]
[1778450525615,34.17,81118.1,0.0,0.19512,0.0001,21.64232]
[1778450525842,34.16,81141.97,0.0,0.19757,0.0001,21.81265]
[1778450526169,34.16,81141.97,0.0,0.19757,0.0001,21.81265]
[1778450526488,34.16,81141.97,0.0,0.19757,0.0001,21.81265]
[1778450526634,34.16,81141.97,0.0,0.19757,0.0001,21.81265]
[1778450526762,34.16,81141.97,0.0,0.19757,0.0001,21.81265]
[1778450526768,34.16,81171.23,0.0,0.20061,0.0001,22.02258]
[1778450527240,34.16,81171.23,0.0,0.20061,0.0001,22.02258]
[1778450527257,34.16,81171.23,0.0,0.20061,0.0001,22.02258]
[1778450527517,34.16,81171.23,0.0,0.20061,0.0001,22.02258]
[1778450527869,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450528234,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450528489,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450528541,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450528697,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450529506,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450529606,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450529744,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450529800,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450529993,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450530009,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450530012,34.17,81188.69,0.0,0.20253,0.00011,22.15317]
[1778450530096,34.17,81147.44,0.0,0.19822,0.0001,21.85772]
[1778450531260,34.17,81147.44,0.0,0.1982,0.0001,21.85604]
[1778450531297,34.17,81147.44,0.0,0.1982,0.0001,21.85604]
[1778450531352,34.17,81147.44,0.0,0.1982,0.0001,21.85604]
[1778450531698,34.15,81124.61,0.0,0.19567,0.0001,21.68075]
[1778450532279,34.15,81124.61,0.0,0.19567,0.0001,21.68075]
[1778450532317,34.15,81124.61,0.0,0.19567,0.0001,21.68075]
[1778450532327,34.15,81124.61,0.0,0.19567,0.0001,21.68075]
[1778450532609,34.15,81124.61,0.0,0.19567,0.0001,21.68075]
[1778450532641,34.15,81124.61,0.0,0.19567,0.0001,21.68075]
[1778450532703,34.15,81122.66,0.0,0.19546,0.0001,21.66637]
[1778450533520,34.15,81122.66,0.0,0.19546,0.0001,21.66637]
[1778450534088,34.15,81110.11,0.0,0.19416,0.0001,21.57536]
[1778450534378,34.15,81110.11,0.0,0.19416,0.0001,21.57536]
[1778450534703,34.15,81110.11,0.0,0.19416,0.0001,21.57536]
[1778450536230,34.15,81107.41,0.0,0.19388,0.0001,21.55567]
[1778450536284,34.15,81107.41,0.0,0.19388,0.0001,21.55567]
[1778450536314,34.15,81107.41,0.0,0.19388,0.0001,21.55567]
[1778450536717,34.15,81107.41,0.0,0.19388,0.0001,21.55567]
[1778450536803,34.15,81107.41,0.0,0.19388,0.0001,21.55567]
[1778450536892,34.15,81102.21,0.0,0.19335,0.0001,21.51799]
[1778450537561,34.15,81102.21,0.0,0.19335,0.0001,21.51799]
[1778450537662,34.15,81102.21,0.0,0.19335,0.0001,21.51799]
[1778450537709,34.15,81102.21,0.0,0.19335,0.0001,21.51799]
[1778450538000,34.15,81102.21,0.0,0.19335,0.0001,21.51799]
[1778450538028,34.15,81102.21,0.0,0.19335,0.0001,21.51799]
[1778450538064,34.14,81083.72,0.0,0.19142,0.0001,21.38179]
[1778450538785,34.14,81083.72,0.0,0.19142,0.0001,21.38179]
[1778450540199,34.14,81076.43,0.0,0.19068,0.0001,21.32917]
[1778450540758,34.14,81076.43,0.0,0.19068,0.0001,21.32917]
[1778450542102,34.14,81076.43,0.0,0.19068,0.0001,21.32917]
[1778450543144,34.14,81077.32,0.0,0.19077,0.0001,21.33526]
[1778450543577,34.14,81077.32,0.0,0.19077,0.0001,21.33526]
[1778450543611,34.14,81077.32,0.0,0.19077,0.0001,21.33526]
[1778450543630,34.14,81077.32,0.0,0.19077,0.0001,21.33526]
[1778450544089,34.14,81070.7,0.0,0.1901,0.0001,21.28725]
[1778450545180,34.14,81070.7,0.0,0.1901,0.0001,21.28721]
[1778450545795,34.14,81063.77,0.0,0.18939,0.0001,21.23702]
[1778450546802,34.14,81073.1,0.0,0.19034,0.0001,21.30476]
[1778450547476,34.14,81073.1,0.0,0.19034,0.0001,21.30476]
[1778450547853,34.14,81073.1,0.0,0.19034,0.0001,21.30476]
[1778450547923,34.14,81073.1,0.0,0.19034,0.0001,21.30476]
[1778450547993,34.14,81075.13,0.0,0.19054,0.0001,21.31926]
[1778450550008,34.14,81074.59,0.0,0.19049,0.0001,21.31535]
[1778450550090,34.14,81074.59,0.0,0.19049,0.0001,21.31535]
[1778450550068,34.14,81049.48,0.0,0.18795,0.0001,21.13338]
[1778450550632,34.14,81049.48,0.0,0.18795,0.0001,21.13338]
[1778450550685,34.14,81049.48,0.0,0.18795,0.0001,21.13338]
[1778450550818,34.14,81049.48,0.0,0.18795,0.0001,21.13338]
[1778450551001,34.14,81049.48,0.0,0.18795,0.0001,21.13338]
[1778450551080,34.14,81028.43,0.0,0.18581,0.0001,20.9767]
[1778450552128,34.14,81031.1,0.0,0.18608,0.0001,20.99611]
[1778450552317,34.14,81031.1,0.0,0.18608,0.0001,20.99611]
[1778450552330,34.14,81031.1,0.0,0.18608,0.0001,20.99611]
[1778450552366,34.14,81031.1,0.0,0.18608,0.0001,20.99611]
[1778450552997,34.14,81031.1,0.0,0.18608,0.0001,20.99611]
[1778450553034,34.14,81031.1,0.0,0.18608,0.0001,20.99611]
[1778450553137,34.14,81023.05,0.0,0.18527,0.0001,20.93754]
[1778450553275,34.14,81023.05,0.0,0.18527,0.0001,20.93754]
[1778450553301,34.14,81023.05,0.0,0.18527,0.0001,20.93754]
[1778450553380,34.14,81023.05,0.0,0.18527,0.0001,20.93754]
[1778450553927,34.14,81023.05,0.0,0.18527,0.0001,20.93754]
[1778450554014,34.14,81004.44,0.0,0.18342,0.0001,20.80195]
[1778450555195,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450555258,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450555352,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450555590,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450555614,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450556010,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450556016,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450556018,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450556024,34.14,81004.49,0.0,0.18342,0.0001,20.80231]
[1778450556125,34.14,81011.91,0.0,0.18416,0.0001,20.85619]
[1778450556177,34.14,81011.91,0.0,0.18416,0.0001,20.85619]
[1778450556199,34.14,81011.91,0.0,0.18416,0.0001,20.85619]
[1778450556268,34.14,81011.91,0.0,0.18416,0.0001,20.85619]
[1778450556873,34.14,81011.91,0.0,0.18416,0.0001,20.85627]
[1778450560012,34.14,81025.36,0.0,0.1855,0.0001,20.95418]
[1778450560884,34.14,81025.36,0.0,0.1855,0.0001,20.95418]
[1778450561016,34.14,81017.92,0.0,0.18476,0.0001,20.90008]
[1778450561477,34.14,81017.92,0.0,0.18476,0.0001,20.90008]
[1778450561861,34.14,81017.92,0.0,0.18476,0.0001,20.90008]
[1778450561893,34.14,81017.92,0.0,0.18476,0.0001,20.90008]
[1778450562868,34.14,81012.51,0.0,0.18422,0.0001,20.86077]
[1778450562912,34.14,81012.51,0.0,0.18422,0.0001,20.86077]
[1778450562968,34.14,80988.8,0.0,0.18187,0.0001,20.68824]
[1778450563477,34.14,80988.8,0.0,0.18187,0.0001,20.68824]
[1778450563928,34.14,80988.8,0.0,0.18187,0.0001,20.68793]
[1778450564405,34.14,80988.8,0.0,0.18187,0.0001,20.68793]
[1778450564418,34.14,80988.8,0.0,0.18187,0.0001,20.68793]
[1778450564936,34.14,80982.48,0.0,0.18124,0.0001,20.64184]
[1778450565214,34.14,80982.48,0.0,0.18124,0.0001,20.64184]
[1778450566045,34.14,80987.83,0.0,0.18177,0.0001,20.68089]
[1778450568384,34.14,80990.74,0.0,0.18205,0.0001,20.70184]
[1778450568394,34.14,80990.74,0.0,0.18205,0.0001,20.70184]
[1778450569104,34.14,80991.38,0.0,0.18212,0.0001,20.70636]
[1778450571175,34.14,80979.52,0.0,0.18094,0.0001,20.61975]
[1778450571937,34.14,80979.52,0.0,0.18094,0.0001,20.61975]
[1778450571994,34.14,80977.42,0.0,0.18073,0.0001,20.60442]
[1778450575501,34.14,80973.61,0.0,0.18036,0.0001,20.57665]
[1778450575865,34.14,80973.61,0.0,0.18036,0.0001,20.57665]
[1778450576014,34.14,80960.56,0.0,0.17908,0.0001,20.48143]
[1778450576532,34.14,80960.56,0.0,0.17908,0.0001,20.48143]
[1778450577022,34.14,80953.24,0.0,0.17836,0.0001,20.42803]
[1778450577828,34.14,80953.24,0.0,0.17836,0.0001,20.42803]
[1778450580198,34.14,80942.23,0.0,0.17729,0.0001,20.34763]
[1778450580992,34.14,80942.23,0.0,0.17729,0.0001,20.34763]
[1778450581081,34.14,80942.23,0.0,0.17729,0.0001,20.34763]
[1778450581174,34.14,80920.57,0.0,0.17519,0.0001,20.18943]
[1778450581250,34.14,80920.57,0.0,0.17519,0.0001,20.18943]
[1778450581430,34.14,80920.57,0.0,0.17519,0.0001,20.18943]
[1778450581473,34.14,80920.57,0.0,0.17519,0.0001,20.18943]
[1778450582062,34.14,80919.86,0.0,0.17512,0.0001,20.18422]
[1778450582421,34.14,80919.86,0.0,0.17512,0.0001,20.18422]
[1778450582976,34.14,80919.86,0.0,0.17512,0.0001,20.18422]
[1778450583003,34.14,80919.86,0.0,0.17512,0.0001,20.18422]
[1778450583074,34.14,80904.45,0.0,0.17364,0.0001,20.07163]
[1778450583887,34.14,80904.45,0.0,0.17364,0.0001,20.07163]
[1778450587148,34.14,80900.45,0.0,0.17326,0.0001,20.04247]
[1778450587222,34.14,80904.05,0.0,0.17361,0.0001,20.06902]
[1778450588100,34.14,80899.86,0.0,0.1732,0.0001,20.03842]
[1778450588347,34.14,80899.86,0.0,0.1732,0.0001,20.03842]
[1778450589108,34.14,80886.78,0.0,0.17195,0.0001,19.94272]
[1778450589269,34.14,80886.78,0.0,0.17195,0.0001,19.94272]
[1778450589289,34.14,80886.78,0.0,0.17195,0.0001,19.94272]
[1778450589688,34.14,80886.78,0.0,0.17195,0.0001,19.94272]
[1778450589708,34.14,80886.78,0.0,0.17195,0.0001,19.94272]
[1778450590115,34.14,80876.63,0.0,0.17099,0.0001,19.86851]
[1778450590759,34.14,80876.63,0.0,0.17099,0.0001,19.86851]
[1778450590854,34.14,80876.63,0.0,0.17099,0.0001,19.86851]
[1778450591187,34.14,80865.37,0.0,0.16992,9e-05,19.78621]
[1778450591866,34.14,80865.37,0.0,0.16992,9e-05,19.78621]
[1778450592073,34.14,80865.37,0.0,0.16992,9e-05,19.78621]
[1778450592122,34.14,80865.37,0.0,0.16992,9e-05,19.78621]
[1778450592137,34.14,80840.25,0.0,0.16755,9e-05,19.60249]
[1778450593715,34.14,80839.53,0.0,0.16748,9e-05,19.59728]
[1778450593733,34.14,80839.53,0.0,0.16748,9e-05,19.59728]
[1778450593888,34.14,80839.53,0.0,0.16748,9e-05,19.59728]
[1778450594143,34.14,80832.66,0.0,0.16684,9e-05,19.54739]
[1778450595361,34.14,80835.5,0.0,0.16712,9e-05,19.56858]
[1778450595974,34.14,80835.5,0.0,0.16712,9e-05,19.56858]
[1778450596056,34.14,80835.5,0.0,0.16712,9e-05,19.56858]
[1778450596178,34.14,80823.48,0.0,0.166,9e-05,19.48095]
[1778450596301,34.14,80823.48,0.0,0.166,9e-05,19.48095]
[1778450596467,34.14,80823.48,0.0,0.166,9e-05,19.48095]
[1778450596663,34.14,80823.48,0.0,0.166,9e-05,19.48095]
[1778450596695,34.14,80823.48,0.0,0.166,9e-05,19.48095]
[1778450597301,34.14,80823.48,0.0,0.166,9e-05,19.48112]
[1778450597419,34.14,80823.48,0.0,0.166,9e-05,19.48112]
[1778450597447,34.14,80823.48,0.0,0.166,9e-05,19.48112]
[1778450598177,34.14,80821.32,0.0,0.1658,9e-05,19.46588]
[1778450598395,34.14,80821.32,0.0,0.1658,9e-05,19.46588]
[1778450599203,34.14,80871.83,0.0,0.17056,9e-05,19.83591]
[1778450600193,34.14,80888.85,0.0,0.17219,0.0001,19.96058]
[1778450600700,34.14,80888.85,0.0,0.17219,0.0001,19.96058]
[1778450601529,34.14,80889.7,0.0,0.17227,0.0001,19.96693]
[1778450602103,34.14,80889.7,0.0,0.17227,0.0001,19.96693]
[1778450602203,34.14,80920.79,0.0,0.17526,0.0001,20.19423]
[1778450602222,34.14,80920.79,0.0,0.17526,0.0001,20.19423]
[1778450602608,34.14,80920.79,0.0,0.17526,0.0001,20.19423]
[1778450602656,34.14,80920.79,0.0,0.17526,0.0001,20.19423]
[1778450603940,34.14,80920.61,0.0,0.17524,0.0001,20.1928]
[1778450603976,34.14,80920.61,0.0,0.17524,0.0001,20.1928]
[1778450604220,34.14,80916.04,0.0,0.1748,0.0001,20.15934]
[1778450605528,34.14,80924.53,0.0,0.17562,0.0001,20.2214]
[1778450607405,34.14,80929.52,0.0,0.1761,0.0001,20.25782]
[1778450607430,34.14,80929.52,0.0,0.1761,0.0001,20.25782]
[1778450607432,34.14,80929.52,0.0,0.1761,0.0001,20.25782]
[1778450607510,34.14,80929.52,0.0,0.1761,0.0001,20.25782]
[1778450607666,34.14,80929.52,0.0,0.1761,0.0001,20.25782]
[1778450608244,34.14,80930.01,0.0,0.17615,0.0001,20.26138]
[1778450608477,34.14,80930.01,0.0,0.17615,0.0001,20.26138]
[1778450608575,34.14,80930.8,0.0,0.17622,0.0001,20.26715]
[1778450609364,34.14,80930.8,0.0,0.17622,0.0001,20.26715]
[1778450609371,34.14,80930.8,0.0,0.17622,0.0001,20.26715]
[1778450609912,34.14,80930.8,0.0,0.17622,0.0001,20.26715]
[1778450609995,34.14,80931.24,0.0,0.17626,0.0001,20.27028]
[1778450611638,34.14,80930.79,0.0,0.17622,0.0001,20.267]
[1778450611775,34.14,80930.79,0.0,0.17622,0.0001,20.267]
[1778450612136,34.14,80937.9,0.0,0.17688,0.0001,20.3149]
[1778450613228,34.14,80937.9,0.0,0.17688,0.0001,20.3149]
[1778450613400,34.14,80943.18,0.0,0.1774,0.0001,20.35344]
[1778450613583,34.14,80943.18,0.0,0.1774,0.0001,20.35344]
[1778450613592,34.14,80943.18,0.0,0.1774,0.0001,20.35344]
[1778450614142,34.14,80941.23,0.0,0.17721,0.0001,20.33927]
[1778450615035,34.14,80941.23,0.0,0.17721,0.0001,20.33927]
[1778450615072,34.14,80941.23,0.0,0.17721,0.0001,20.33927]
[1778450615127,34.14,80941.23,0.0,0.17721,0.0001,20.33927]
[1778450615182,34.14,80941.23,0.0,0.17721,0.0001,20.33927]
[1778450615146,34.14,80948.46,0.0,0.17791,0.0001,20.39216]
[1778450615979,34.14,80948.46,0.0,0.17791,0.0001,20.39216]
[1778450616014,34.14,80948.46,0.0,0.17791,0.0001,20.39216]
[1778450616105,34.14,80968.0,0.0,0.17982,0.0001,20.5347]
[1778450617012,34.14,80968.0,0.0,0.17982,0.0001,20.5347]
[1778450617023,34.14,80968.0,0.0,0.17982,0.0001,20.5347]
[1778450617130,34.14,80975.02,0.0,0.18051,0.0001,20.58585]
[1778450621189,34.14,80964.01,0.0,0.17943,0.0001,20.5056]
[1778450622862,34.14,80971.81,0.0,0.1802,0.0001,20.56246]
[1778450623376,34.14,80974.42,0.0,0.18045,0.0001,20.58148]
[1778450623386,34.14,80974.42,0.0,0.18045,0.0001,20.58148]
[1778450623393,34.14,80974.42,0.0,0.18045,0.0001,20.58148]
[1778450623591,34.14,80974.42,0.0,0.18045,0.0001,20.58148]
[1778450623761,34.14,80974.42,0.0,0.18045,0.0001,20.58148]
[1778450624209,34.14,80993.93,0.0,0.18238,0.0001,20.72358]
[1778450625156,34.14,80993.93,0.0,0.18238,0.0001,20.72358]
[1778450625173,34.14,80993.93,0.0,0.18238,0.0001,20.72358]
[1778450625182,34.14,80993.93,0.0,0.18238,0.0001,20.72358]
[1778450625187,34.14,80993.93,0.0,0.18238,0.0001,20.72358]
[1778450625253,34.14,81005.41,0.0,0.18352,0.0001,20.80723]
[1778450625439,34.14,81005.41,0.0,0.18352,0.0001,20.80723]
[1778450625470,34.14,81005.41,0.0,0.18352,0.0001,20.80723]
[1778450626853,34.14,81005.41,0.0,0.18352,0.0001,20.80723]
[1778450626887,34.14,81005.41,0.0,0.18352,0.0001,20.80723]
[1778450627714,34.14,80998.88,0.0,0.18287,0.0001,20.75948]
[1778450627732,34.14,80999.25,0.0,0.1829,0.0001,20.76217]
[1778450628932,34.14,80999.25,0.0,0.1829,0.0001,20.76217]
[1778450629326,34.14,81000.14,0.0,0.18299,0.0001,20.76835]
[1778450630408,34.14,81008.31,0.0,0.1838,0.0001,20.82778]
[1778450630976,34.14,81008.31,0.0,0.1838,0.0001,20.82778]
[1778450630996,34.14,81007.97,0.0,0.18376,0.0001,20.82532]
[1778450631822,34.14,81007.97,0.0,0.18376,0.0001,20.82532]
[1778450631888,34.14,81006.83,0.0,0.18365,0.0001,20.81703]
[1778450633860,34.14,81007.48,0.0,0.18372,0.0001,20.82194]
[1778450634112,34.14,81012.37,0.0,0.18421,0.0001,20.85759]
[1778450636477,34.14,81011.42,0.0,0.18411,0.0001,20.85076]
[1778450636548,34.14,81010.28,0.0,0.184,0.0001,20.84247]
[1778450637952,34.14,81010.28,0.0,0.184,0.0001,20.84247]
[1778450637990,34.14,81010.28,0.0,0.184,0.0001,20.84247]
[1778450638102,34.14,80993.28,0.0,0.18231,0.0001,20.71873]
[1778450638491,34.14,80993.28,0.0,0.18231,0.0001,20.71873]
[1778450638761,34.14,80993.28,0.0,0.18231,0.0001,20.71873]
[1778450639241,34.14,80993.28,0.0,0.18231,0.0001,20.71873]
[1778450639254,34.14,80993.28,0.0,0.18231,0.0001,20.71873]
[1778450639276,34.14,80993.28,0.0,0.18231,0.0001,20.71873]
[1778450638862,34.14,80981.47,0.0,0.18115,0.0001,20.63273]
[1778450639460,34.14,80981.47,0.0,0.18115,0.0001,20.63273]
[1778450639467,34.14,80982.24,0.0,0.18122,0.0001,20.63839]
[1778450642725,34.14,80982.96,0.0,0.1813,0.0001,20.64393]
[1778450643093,34.14,80982.96,0.0,0.1813,0.0001,20.64393]
[1778450643819,34.14,80983.17,0.0,0.18132,0.0001,20.64575]
[1778450643851,34.14,80983.17,0.0,0.18132,0.0001,20.64575]
[1778450644083,34.14,80983.17,0.0,0.18132,0.0001,20.64575]
[1778450644209,34.14,80983.06,0.0,0.18131,0.0001,20.64509]
[1778450646183,34.14,80973.1,0.0,0.18033,0.0001,20.57238]
[1778450648522,34.14,80975.79,0.0,0.1806,0.0001,20.59198]
[1778450650761,34.14,80984.73,0.0,0.18147,0.0001,20.65695]
[1778450651688,34.14,80985.24,0.0,0.18152,0.0001,20.66056]
[1778450651728,34.14,80985.24,0.0,0.18152,0.0001,20.66056]
[1778450651759,34.14,80985.24,0.0,0.18152,0.0001,20.66056]
[1778450652001,34.14,80965.98,0.0,0.17963,0.0001,20.52023]
[1778450652885,34.14,80947.23,0.0,0.17779,0.0001,20.38315]
[1778450654297,34.14,80947.23,0.0,0.17779,0.0001,20.38315]
[1778450654440,34.14,80939.16,0.0,0.17701,0.0001,20.32412]
[1778450654887,34.14,80948.58,0.0,0.17792,0.0001,20.3929]
[1778450655793,34.14,80948.58,0.0,0.17792,0.0001,20.3929]
[1778450656064,34.14,80948.58,0.0,0.17792,0.0001,20.3929]
[1778450656213,34.14,80948.58,0.0,0.17792,0.0001,20.3929]
[1778450656295,34.14,80948.58,0.0,0.17792,0.0001,20.3929]
[1778450656303,34.14,80948.58,0.0,0.17792,0.0001,20.3929]
[1778450656596,34.14,80951.95,0.0,0.17825,0.0001,20.41769]
[1778450658008,34.14,80951.95,0.0,0.17825,0.0001,20.41769]
[1778450658076,34.14,80951.95,0.0,0.17825,0.0001,20.41769]
[1778450658102,34.14,80951.95,0.0,0.17825,0.0001,20.41769]
[1778450658214,34.14,80948.44,0.0,0.17791,0.0001,20.39229]
[1778450658792,34.14,80948.44,0.0,0.17791,0.0001,20.39229]
[1778450658860,34.14,80945.64,0.0,0.17764,0.0001,20.37186]
[1778450660080,34.14,80945.64,0.0,0.17764,0.0001,20.37186]
[1778450660105,34.14,80945.64,0.0,0.17764,0.0001,20.37186]
[1778450662611,34.14,80943.38,0.0,0.17742,0.0001,20.35509]
[1778450662656,34.14,80937.28,0.0,0.17682,0.0001,20.31048]
[1778450667669,34.14,80943.0,0.0,0.17738,0.0001,20.35196]
[1778450671703,34.14,80935.97,0.0,0.17666,0.0001,20.29638]
[1778450676737,34.14,80934.18,0.0,0.17649,0.0001,20.283]
[1778450681772,34.14,80938.26,0.0,0.17687,0.0001,20.31232]
[1778450686275,34.14,80931.05,0.0,0.17617,0.0001,20.25941]
[1778450687258,34.14,80930.71,0.0,0.17614,0.0001,20.25688]
[1778450687336,34.14,80922.08,0.0,0.1753,0.0001,20.19375]
[1778450690195,34.14,80911.07,0.0,0.17424,0.0001,20.11334]
[1778450694538,34.14,80911.75,0.0,0.17431,0.0001,20.11847]
[1778450694543,34.14,80911.75,0.0,0.17431,0.0001,20.11847]
[1778450694863,34.14,80912.88,0.0,0.17442,0.0001,20.12675]
[1778450697630,34.14,80912.38,0.0,0.17437,0.0001,20.12296]
[1778450698844,34.14,80912.55,0.0,0.17438,0.0001,20.12413]
[1778450699025,34.14,80933.24,0.0,0.17638,0.0001,20.27534]
[1778450699378,34.14,80933.24,0.0,0.17638,0.0001,20.27534]
[1778450699942,34.14,80945.65,0.0,0.17759,0.0001,20.36593]
[1778450702975,34.14,80946.34,0.0,0.17766,0.0001,20.37108]
[1778450702981,34.14,80946.34,0.0,0.17766,0.0001,20.37108]
[1778450703076,34.14,80940.98,0.0,0.17713,0.0001,20.33179]
[1778450703426,34.14,80940.98,0.0,0.17713,0.0001,20.33179]
[1778450704692,34.14,80940.98,0.0,0.17713,0.0001,20.33179]
[1778450707690,34.14,80948.41,0.0,0.17785,0.0001,20.38576]
[1778450709843,34.14,80956.69,0.0,0.17866,0.0001,20.44592]
[1778450710280,34.14,80963.08,0.0,0.17928,0.0001,20.49245]
[1778450710892,34.14,80963.08,0.0,0.17928,0.0001,20.49245]
[1778450710964,34.14,80963.08,0.0,0.17928,0.0001,20.49245]
[1778450711050,34.14,80963.08,0.0,0.17928,0.0001,20.49245]
[1778450711174,34.14,80974.19,0.0,0.18037,0.0001,20.57349]
[1778450713887,34.14,80979.76,0.0,0.18092,0.0001,20.61402]
[1778450714002,34.14,80976.55,0.0,0.1806,0.0001,20.59045]
[1778450714884,34.14,80976.55,0.0,0.1806,0.0001,20.59045]
[1778450715047,34.14,80983.43,0.0,0.18128,0.0001,20.64058]
[1778450717128,34.14,81012.25,0.0,0.18413,0.0001,20.85031]
[1778450719126,34.14,81006.39,0.0,0.18355,0.0001,20.80769]
[1778450719143,34.14,81006.39,0.0,0.18355,0.0001,20.80769]
[1778450719322,34.14,81006.39,0.0,0.18355,0.0001,20.80769]
[1778450719347,34.14,81006.39,0.0,0.18355,0.0001,20.80769]
[1778450719257,34.14,80999.61,0.0,0.18287,0.0001,20.75813]
[1778450720049,34.14,80999.61,0.0,0.18287,0.0001,20.75813]
[1778450720092,34.14,80995.16,0.0,0.18243,0.0001,20.72556]
[1778450720615,34.14,80995.16,0.0,0.18243,0.0001,20.72556]
[1778450721100,34.14,80995.16,0.0,0.18243,0.0001,20.72556]
[1778450722109,34.14,80995.92,0.0,0.1825,0.0001,20.73095]
[1778450722198,34.14,80998.58,0.0,0.18277,0.0001,20.75016]
[1778450725401,34.14,80990.19,0.0,0.18193,0.0001,20.68872]
[1778450725499,34.14,80990.19,0.0,0.18193,0.0001,20.68872]
[1778450727103,34.14,80989.48,0.0,0.18186,0.0001,20.68348]
[1778450727201,34.14,80989.48,0.0,0.18186,0.0001,20.68348]
[1778450727301,34.14,80997.55,0.0,0.18266,0.0001,20.74215]
[1778450727619,34.14,80997.55,0.0,0.18266,0.0001,20.74215]
[1778450728197,34.14,80997.55,0.0,0.18266,0.0001,20.74215]
[1778450728273,34.14,80997.55,0.0,0.18266,0.0001,20.74215]
[1778450728289,34.14,80997.55,0.0,0.18266,0.0001,20.74215]
[1778450728367,34.14,80997.55,0.0,0.18266,0.0001,20.74215]
[1778450728366,34.14,81026.47,0.0,0.18553,0.0001,20.95247]
[1778450728545,34.14,81026.47,0.0,0.18553,0.0001,20.95247]
[1778450728709,34.14,81026.47,0.0,0.18553,0.0001,20.95247]
[1778450728854,34.14,81026.47,0.0,0.18553,0.0001,20.95247]
[1778450729110,34.13,81026.93,0.0,0.18558,0.0001,20.9556]
[1778450730103,34.13,81026.93,0.0,0.18558,0.0001,20.9556]
[1778450730143,34.13,81026.93,0.0,0.18558,0.0001,20.9556]
[1778450730184,34.13,81037.34,0.0,0.18662,0.0001,21.03114]
[1778450730844,34.13,81037.34,0.0,0.18662,0.0001,21.03114]
[1778450731124,34.13,81037.28,0.0,0.18658,0.0001,21.02659]
[1778450734146,34.13,81025.51,0.0,0.1854,0.0001,20.94052]
[1778450734401,34.13,81025.51,0.0,0.1854,0.0001,20.94052]
[1778450735151,34.13,81023.82,0.0,0.18523,0.0001,20.92802]
[1778450738253,34.13,81034.2,0.0,0.18625,0.0001,21.00273]
[1778450743294,34.13,81046.53,0.0,0.18747,0.0001,21.09101]
[1778450746243,34.13,81058.86,0.0,0.18871,0.0001,21.18008]
[1778450748245,34.13,81048.55,0.0,0.18767,0.0001,21.1048]
[1778450753285,34.13,81045.56,0.0,0.18735,0.0001,21.08229]
[1778450755298,34.12,81033.6,0.0,0.18614,0.0001,20.99481]
[1778450759326,34.12,81024.11,0.0,0.18518,0.0001,20.92504]
[1778450762347,34.12,81013.2,0.0,0.18408,0.0001,20.84482]
[1778450765372,34.12,81000.53,0.0,0.18281,0.0001,20.75191]
[1778450768390,34.12,80985.5,0.0,0.18132,0.0001,20.64205]
[1778450771348,34.12,80980.59,0.0,0.18084,0.0001,20.60624]
[1778450771362,34.12,80980.59,0.0,0.18084,0.0001,20.60624]
[1778450771414,34.12,80980.74,0.0,0.18085,0.0001,20.60733]
[1778450776421,34.12,80979.27,0.0,0.18071,0.0001,20.59664]
[1778450778491,34.12,80974.93,0.0,0.18028,0.0001,20.56505]
[1778450778601,34.12,80974.93,0.0,0.18028,0.0001,20.56505]
[1778450778675,34.12,80970.48,0.0,0.17984,0.0001,20.53265]
[1778450783790,34.12,80963.85,0.0,0.17918,0.0001,20.48338]
[1778450785388,34.12,80972.13,0.0,0.17999,0.0001,20.54351]
[1778450790588,34.11,80969.48,0.0,0.17971,0.0001,20.52263]
[1778450794278,34.11,80963.93,0.0,0.17913,0.0001,20.47757]
[1778450794280,34.11,80963.93,0.0,0.17913,0.0001,20.47757]
[1778450794375,34.11,80963.93,0.0,0.17913,0.0001,20.47757]
[1778450794573,34.11,80958.6,0.0,0.1786,0.0001,20.43832]
[1778450796214,34.11,80948.17,0.0,0.17758,0.0001,20.36185]
[1778450796541,34.11,80948.17,0.0,0.17758,0.0001,20.36185]
[1778450796556,34.11,80948.17,0.0,0.17758,0.0001,20.36185]
[1778450797472,34.11,80949.16,0.0,0.17767,0.0001,20.36866]
[1778450801648,34.11,80948.05,0.0,0.17755,0.0001,20.35958]
[1778450802062,34.11,80948.05,0.0,0.17755,0.0001,20.35958]
[1778450802116,34.11,80948.05,0.0,0.17755,0.0001,20.35958]
[1778450802438,34.11,80948.05,0.0,0.17755,0.0001,20.35958]
[1778450802393,34.11,80949.08,0.0,0.17765,0.0001,20.3671]
[1778450802733,34.11,80983.57,0.0,0.18103,0.0001,20.61858]
[1778450804649,34.11,80983.46,0.0,0.18102,0.0001,20.61765]
[1778450805801,34.11,80983.46,0.0,0.18102,0.0001,20.61765]
[1778450805908,34.11,80983.46,0.0,0.18102,0.0001,20.61765]
[1778450806411,34.11,80983.46,0.0,0.18102,0.0001,20.61765]
[1778450806424,34.11,80979.75,0.0,0.18065,0.0001,20.5906]
[1778450806596,34.11,80979.75,0.0,0.18065,0.0001,20.5906]
[1778450806760,34.11,80979.75,0.0,0.18065,0.0001,20.5906]
[1778450807432,34.11,81022.92,0.0,0.18493,0.0001,20.9051]
[1778450808282,34.11,81022.92,0.0,0.18493,0.0001,20.9051]
[1778450808292,34.11,81022.92,0.0,0.18493,0.0001,20.9051]
[1778450808314,34.11,81035.15,0.0,0.18617,0.0001,20.9947]
[1778450808882,34.11,81035.15,0.0,0.18617,0.0001,20.9947]
[1778450808908,34.11,81035.15,0.0,0.18617,0.0001,20.9947]
[1778450809215,34.11,81035.15,0.0,0.18617,0.0001,20.9947]
[1778450809308,34.11,81034.87,0.0,0.18613,0.0001,20.99241]
[1778450809890,34.11,81034.87,0.0,0.18613,0.0001,20.99241]
[1778450809915,34.11,81034.87,0.0,0.18613,0.0001,20.99241]
[1778450809919,34.11,81034.87,0.0,0.18613,0.0001,20.99241]
[1778450810412,34.11,81039.04,0.0,0.18655,0.0001,21.02272]
[1778450811413,34.11,81065.12,0.0,0.18918,0.0001,21.2121]
[1778450812745,34.11,81064.52,0.0,0.18912,0.0001,21.20775]
[1778450813412,34.11,81058.6,0.0,0.18852,0.0001,21.16469]
[1778450815071,34.11,81058.6,0.0,0.18852,0.0001,21.16469]
[1778450815404,34.11,81058.6,0.0,0.18852,0.0001,21.16469]
[1778450815410,34.11,81058.71,0.0,0.18853,0.0001,21.16533]
[1778450815697,34.11,81058.71,0.0,0.18853,0.0001,21.16533]
[1778450815956,34.11,81058.71,0.0,0.18853,0.0001,21.16533]
[1778450816169,34.11,81058.71,0.0,0.18853,0.0001,21.16533]
[1778450816484,34.11,81083.14,0.0,0.19101,0.0001,21.34248]
[1778450816551,34.11,81083.14,0.0,0.19101,0.0001,21.34248]
[1778450817465,34.11,81083.14,0.0,0.19101,0.0001,21.34248]
[1778450817501,34.11,81083.14,0.0,0.19101,0.0001,21.34248]
[1778450818196,34.11,81083.14,0.0,0.19101,0.0001,21.34248]
[1778450818369,34.11,81083.14,0.0,0.19101,0.0001,21.34248]
[1778450818395,34.11,81105.47,0.0,0.19329,0.0001,21.50402]
[1778450819187,34.11,81105.47,0.0,0.19329,0.0001,21.50402]
[1778450819459,34.11,81117.12,0.0,0.19449,0.0001,21.58843]
[1778450819924,34.11,81117.12,0.0,0.19449,0.0001,21.58843]
[1778450819956,34.11,81117.12,0.0,0.19449,0.0001,21.58843]
[1778450819961,34.11,81129.78,0.0,0.1958,0.0001,21.67976]
[1778450820914,34.11,81129.78,0.0,0.1958,0.0001,21.67976]
[1778450820929,34.11,81129.78,0.0,0.1958,0.0001,21.67976]
[1778450820961,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450821630,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450821661,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450821686,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450821757,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450821876,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450822228,34.11,81118.2,0.0,0.1946,0.0001,21.59627]
[1778450822398,34.11,81116.35,0.0,0.19441,0.0001,21.58273]
[1778450822642,34.11,81116.35,0.0,0.19441,0.0001,21.58273]
[1778450822727,34.11,81116.35,0.0,0.19441,0.0001,21.58273]
[1778450822740,34.11,81116.35,0.0,0.19441,0.0001,21.58273]
[1778450822833,34.11,81116.35,0.0,0.19441,0.0001,21.58273]
[1778450822893,34.11,81116.35,0.0,0.19441,0.0001,21.58273]
[1778450823569,34.11,81124.11,0.0,0.19521,0.0001,21.6389]
[1778450823625,34.11,81124.11,0.0,0.19521,0.0001,21.6389]
[1778450823651,34.11,81124.11,0.0,0.19521,0.0001,21.6389]
[1778450823737,34.11,81124.11,0.0,0.19521,0.0001,21.6389]
[1778450823788,34.11,81124.11,0.0,0.19521,0.0001,21.6389]
[1778450824332,34.11,81115.55,0.0,0.19433,0.0001,21.57688]
[1778450824826,34.11,81115.55,0.0,0.19433,0.0001,21.57688]
[1778450824855,34.11,81115.55,0.0,0.19433,0.0001,21.57688]
[1778450825159,34.11,81115.55,0.0,0.19433,0.0001,21.57688]
[1778450825205,34.11,81115.55,0.0,0.19433,0.0001,21.57688]
[1778450825393,34.11,81126.39,0.0,0.19545,0.0001,21.65529]
[1778450825922,34.11,81126.39,0.0,0.19545,0.0001,21.65529]
[1778450826094,34.11,81126.39,0.0,0.19545,0.0001,21.65529]
[1778450826221,34.11,81126.39,0.0,0.19545,0.0001,21.65529]
[1778450826420,34.11,81131.24,0.0,0.19595,0.0001,21.69035]
[1778450826993,34.11,81131.24,0.0,0.19595,0.0001,21.69035]
[1778450827033,34.11,81131.24,0.0,0.19595,0.0001,21.69035]
[1778450827087,34.11,81155.61,0.0,0.19848,0.0001,21.8658]
[1778450827741,34.11,81155.61,0.0,0.19848,0.0001,21.8658]
[1778450827747,34.11,81155.61,0.0,0.19848,0.0001,21.8658]
[1778450828448,34.11,81155.61,0.0,0.19848,0.0001,21.8658]
[1778450828460,34.13,81157.84,0.0,0.19886,0.0001,21.8917]
[1778450829558,34.13,81157.84,0.0,0.19886,0.0001,21.8917]
[1778450829581,34.13,81163.78,0.0,0.19948,0.0001,21.93469]
[1778450829940,34.13,81163.78,0.0,0.19948,0.0001,21.93469]
[1778450830120,34.13,81163.78,0.0,0.19948,0.0001,21.93469]
[1778450830430,34.13,81191.71,0.0,0.20241,0.00011,22.13485]
[1778450830682,34.13,81191.71,0.0,0.20241,0.00011,22.13485]
[1778450831216,34.13,81220.91,0.0,0.2055,0.00011,22.34349]
[1778450832019,34.13,81220.91,0.0,0.2055,0.00011,22.34349]
[1778450832033,34.13,81220.91,0.0,0.2055,0.00011,22.34349]
[1778450832039,34.13,81220.91,0.0,0.2055,0.00011,22.34349]
[1778450832330,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450832766,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450832830,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450832926,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833023,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833076,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833120,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833125,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833269,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833335,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833422,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833459,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833494,34.13,81226.66,0.0,0.20611,0.00011,22.38428]
[1778450833487,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450833552,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450833570,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450833611,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450833668,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450833700,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450834152,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450834215,34.13,81226.45,0.0,0.20608,0.00011,22.38279]
[1778450834456,34.13,81220.94,0.0,0.20549,0.00011,22.3432]
[1778450835040,34.13,81235.74,0.0,0.20707,0.00011,22.44861]
[1778450835994,34.13,81235.74,0.0,0.20707,0.00011,22.44861]
[1778450836419,34.13,81245.58,0.0,0.20812,0.00011,22.51842]
[1778450836856,34.13,81245.58,0.0,0.20812,0.00011,22.51842]
[1778450837069,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450837753,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450837783,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450837846,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450837871,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450837926,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450837975,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450838063,34.13,81240.73,0.0,0.2076,0.00011,22.48394]
[1778450838444,34.13,81228.87,0.0,0.20633,0.00011,22.3991]
[1778450838662,34.13,81228.87,0.0,0.20633,0.00011,22.3991]
[1778450838699,34.13,81228.87,0.0,0.20633,0.00011,22.3991]
[1778450839093,34.13,81212.79,0.0,0.20462,0.00011,22.28445]
[1778450840212,34.13,81212.79,0.0,0.20462,0.00011,22.28445]
[1778450840234,34.13,81212.79,0.0,0.20462,0.00011,22.28445]
[1778450840395,34.13,81206.13,0.0,0.20391,0.00011,22.23656]
[1778450840951,34.13,81206.13,0.0,0.20391,0.00011,22.23656]
[1778450840972,34.13,81206.13,0.0,0.20391,0.00011,22.23656]
[1778450841473,34.13,81206.13,0.0,0.20391,0.00011,22.23656]
[1778450841525,34.13,81196.16,0.0,0.20285,0.00011,22.16503]
[1778450841575,34.13,81196.16,0.0,0.20285,0.00011,22.16503]
[1778450842316,34.13,81196.16,0.0,0.20285,0.00011,22.16503]
[1778450842449,34.13,81196.16,0.0,0.20285,0.00011,22.16503]
[1778450842604,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450842752,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450842787,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450842901,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450842930,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450843440,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450843463,34.13,81191.77,0.0,0.20239,0.00011,22.13344]
[1778450843524,34.13,81203.72,0.0,0.20365,0.00011,22.21893]
[1778450843909,34.13,81203.72,0.0,0.20365,0.00011,22.21893]
[1778450844010,34.13,81213.38,0.0,0.20467,0.00011,22.28791]
[1778450845176,34.13,81213.38,0.0,0.20467,0.00011,22.28791]
[1778450845203,34.13,81205.08,0.0,0.20379,0.00011,22.22859]
[1778450845541,34.13,81205.08,0.0,0.20379,0.00011,22.22859]
[1778450846348,34.13,81210.4,0.0,0.20435,0.00011,22.26623]
[1778450847752,34.13,81207.61,0.0,0.20405,0.00011,22.24631]
[1778450847764,34.13,81207.61,0.0,0.20405,0.00011,22.24631]
[1778450848249,34.13,81201.17,0.0,0.20337,0.00011,22.2002]
[1778450852338,34.12,81212.74,0.0,0.20456,0.00011,22.2783]
[1778450855887,34.12,81204.85,0.0,0.20372,0.00011,22.22151]
[1778450855911,34.12,81204.85,0.0,0.20372,0.00011,22.22151]
[1778450856262,34.12,81198.83,0.0,0.20308,0.00011,22.1783]
[1778450861649,34.12,81197.66,0.0,0.20295,0.00011,22.16943]
[1778450864078,34.12,81185.53,0.0,0.20167,0.00011,22.08222]
[1778450865203,34.12,81185.53,0.0,0.20167,0.00011,22.08222]
[1778450865233,34.12,81185.53,0.0,0.20167,0.00011,22.08222]
[1778450865367,34.12,81185.53,0.0,0.20167,0.00011,22.08222]
[1778450865420,34.12,81185.53,0.0,0.20167,0.00011,22.08222]
[1778450865439,34.12,81186.74,0.0,0.20179,0.00011,22.09077]
[1778450866125,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450866574,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450866612,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450866637,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450867055,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450867155,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450867437,34.12,81173.64,0.0,0.20042,0.0001,21.99688]
[1778450867537,34.12,81164.75,0.0,0.19949,0.0001,21.93286]
[1778450867646,34.12,81164.75,0.0,0.19949,0.0001,21.93286]
[1778450867661,34.12,81164.75,0.0,0.19949,0.0001,21.93286]
[1778450868150,34.12,81164.75,0.0,0.19949,0.0001,21.93286]
[1778450868165,34.12,81161.99,0.0,0.1992,0.0001,21.91304]
[1778450870453,34.12,81161.99,0.0,0.1992,0.0001,21.91314]
[1778450870463,34.12,81161.99,0.0,0.1992,0.0001,21.91314]
[1778450870554,34.12,81155.86,0.0,0.19855,0.0001,21.8687]
[1778450870810,34.12,81155.86,0.0,0.19855,0.0001,21.8687]
[1778450875160,34.12,81141.37,0.0,0.19704,0.0001,21.76384]
[1778450880193,34.12,81133.03,0.0,0.19618,0.0001,21.70426]
[1778450881976,34.12,81130.62,0.0,0.19593,0.0001,21.68686]
[1778450882214,34.12,81130.62,0.0,0.19593,0.0001,21.68686]
[1778450882591,34.12,81130.62,0.0,0.19593,0.0001,21.68686]
[1778450885136,34.12,81121.46,0.0,0.19499,0.0001,21.62065]
[1778450888628,34.12,81110.99,0.0,0.19391,0.0001,21.54492]
[1778450888673,34.12,81110.99,0.0,0.19391,0.0001,21.54492]
[1778450889338,34.12,81110.99,0.0,0.19391,0.0001,21.54492]
[1778450889366,34.12,81110.99,0.0,0.19391,0.0001,21.54492]
[1778450889398,34.12,81110.99,0.0,0.19391,0.0001,21.54492]
[1778450889551,34.12,81099.99,0.0,0.19278,0.0001,21.4653]
[1778450889720,34.12,81099.99,0.0,0.19278,0.0001,21.4653]
[1778450890340,34.12,81099.99,0.0,0.19278,0.0001,21.4653]
[1778450890358,34.12,81099.99,0.0,0.19278,0.0001,21.4653]
[1778450890487,34.12,81099.99,0.0,0.19278,0.0001,21.4653]
[1778450890590,34.12,81099.99,0.0,0.19278,0.0001,21.4653]
[1778450890577,34.12,81157.44,0.0,0.19871,0.0001,21.87938]
[1778450891344,34.12,81157.44,0.0,0.19871,0.0001,21.87938]
[1778450891445,34.12,81175.11,0.0,0.20056,0.0001,22.0069]
[1778450892084,34.12,81175.11,0.0,0.20056,0.0001,22.0069]
[1778450892115,34.12,81175.11,0.0,0.20056,0.0001,22.0069]
[1778450892126,34.12,81175.11,0.0,0.20056,0.0001,22.0069]
[1778450892300,34.12,81175.11,0.0,0.20056,0.0001,22.0069]
[1778450892316,34.12,81173.2,0.0,0.20036,0.0001,21.9932]
[1778450893753,34.12,81173.2,0.0,0.20036,0.0001,21.99321]
[1778450894292,34.12,81172.07,0.0,0.20025,0.0001,21.98507]
[1778450895735,34.12,81171.45,0.0,0.20018,0.0001,21.98059]
[1778450896445,34.12,81171.45,0.0,0.20018,0.0001,21.98059]
[1778450896559,34.12,81170.22,0.0,0.20005,0.0001,21.97168]
[1778450899040,34.12,81171.12,0.0,0.20014,0.0001,21.97811]
[1778450899532,34.12,81171.12,0.0,0.20014,0.0001,21.97811]
[1778450902170,34.12,81176.57,0.0,0.20071,0.0001,22.01691]
[1778450902350,34.12,81175.87,0.0,0.20064,0.0001,22.01189]
[1778450905368,34.11,81185.24,0.0,0.20158,0.00011,22.07671]
[1778450908391,34.11,81194.4,0.0,0.2025,0.00011,22.13945]
[1778450913433,34.11,81188.93,0.0,0.20189,0.00011,22.09564]
[1778450916745,34.1,81196.03,0.0,0.20262,0.00011,22.14541]
[1778450917461,34.1,81196.38,0.0,0.20266,0.00011,22.14793]
[1778450920397,34.1,81202.07,0.0,0.20326,0.00011,22.18859]
[1778450920497,34.1,81199.99,0.0,0.20304,0.00011,22.1737]
[1778450925509,34.1,81192.98,0.0,0.2023,0.00011,22.12332]
[1778450928943,34.1,81196.38,0.0,0.20265,0.00011,22.14739]
[1778450929539,34.1,81200.16,0.0,0.20305,0.00011,22.17449]
[1778450930604,34.1,81200.16,0.0,0.20305,0.00011,22.17449]
[1778450930630,34.1,81206.9,0.0,0.20376,0.00011,22.22269]
[1778450932264,34.1,81206.9,0.0,0.20376,0.00011,22.22268]
[1778450932561,34.1,81207.5,0.0,0.20383,0.00011,22.22696]
[1778450933299,34.1,81207.5,0.0,0.20383,0.00011,22.22696]
[1778450933322,34.1,81207.5,0.0,0.20383,0.00011,22.22696]
[1778450933568,34.1,81219.4,0.0,0.20509,0.00011,22.31186]
[1778450935133,34.1,81226.65,0.0,0.20585,0.00011,22.36342]
[1778450935136,34.1,81226.65,0.0,0.20585,0.00011,22.36342]
[1778450935335,34.1,81226.65,0.0,0.20585,0.00011,22.36342]
[1778450935580,34.1,81226.65,0.0,0.20585,0.00011,22.36325]
[1778450937734,34.1,81232.31,0.0,0.20645,0.00011,22.4034]
[1778450937749,34.1,81232.31,0.0,0.20645,0.00011,22.4034]
[1778450939166,34.1,81232.31,0.0,0.20645,0.00011,22.40334]
[1778450939265,34.1,81232.31,0.0,0.20645,0.00011,22.40334]
[1778450939372,34.1,81232.31,0.0,0.20645,0.00011,22.40334]
[1778450939612,34.1,81231.57,0.0,0.20637,0.00011,22.39801]
[1778450941500,34.1,81239.22,0.0,0.20719,0.00011,22.45282]
[1778450941631,34.1,81247.32,0.0,0.20806,0.00011,22.51052]
[1778450946645,34.1,81241.98,0.0,0.20749,0.00011,22.47281]
[1778450948087,34.1,81242.09,0.0,0.20751,0.00011,22.47377]
[1778450948151,34.1,81242.09,0.0,0.20751,0.00011,22.47377]
[1778450948223,34.1,81240.79,0.0,0.20737,0.00011,22.46461]
[1778450948893,34.1,81229.45,0.0,0.20616,0.00011,22.38388]
[1778450954717,34.1,81220.91,0.0,0.20525,0.00011,22.32289]
[1778450957646,34.1,81219.23,0.0,0.20507,0.00011,22.31091]
[1778450958384,34.1,81219.04,0.0,0.20505,0.00011,22.30962]
[1778450958403,34.1,81217.86,0.0,0.20493,0.00011,22.3012]
[1778450959216,34.1,81217.86,0.0,0.20493,0.00011,22.3012]
[1778450959331,34.1,81197.28,0.0,0.20275,0.00011,22.1541]
[1778450959672,34.1,81197.28,0.0,0.20275,0.00011,22.1541]
[1778450959847,34.1,81197.28,0.0,0.20275,0.00011,22.1541]
[1778450959949,34.1,81208.62,0.0,0.20395,0.00011,22.23525]
[1778450961318,34.1,81208.62,0.0,0.20395,0.00011,22.23525]
[1778450961579,34.1,81215.67,0.0,0.2047,0.00011,22.28577]
[1778450966593,34.1,81218.36,0.0,0.20499,0.00011,22.30507]
[1778450968300,34.1,81217.79,0.0,0.20493,0.00011,22.30105]
[1778450968370,34.1,81217.79,0.0,0.20493,0.00011,22.30105]
[1778450968430,34.1,81217.79,0.0,0.20493,0.00011,22.30105]
[1778450968533,34.1,81217.35,0.0,0.20488,0.00011,22.29794]
[1778450969006,34.1,81228.91,0.0,0.20611,0.00011,22.38041]
[1778450972115,34.1,81234.89,0.0,0.20675,0.00011,22.42322]
[1778450972178,34.1,81231.41,0.0,0.20635,0.00011,22.3941]
[1778450972897,34.1,81231.41,0.0,0.20635,0.00011,22.3941]
[1778450973521,34.1,81223.43,0.0,0.20549,0.00011,22.33701]
[1778450974257,34.1,81223.43,0.0,0.20549,0.00011,22.33701]
[1778450974415,34.1,81220.74,0.0,0.20521,0.00011,22.31779]
[1778450979894,34.1,81220.1,0.0,0.20514,0.00011,22.31325]
[1778450985189,34.1,81212.87,0.0,0.20437,0.00011,22.26166]
[1778450988052,34.1,81207.1,0.0,0.20376,0.00011,22.22048]
[1778450988685,34.1,81207.28,0.0,0.20379,0.00011,22.22199]
[1778450993693,34.1,81198.66,0.0,0.20288,0.00011,22.16071]
[1778450994719,34.1,81189.31,0.0,0.2019,0.00011,22.09379]
[1778450994757,34.1,81189.31,0.0,0.2019,0.00011,22.09379]
[1778450995278,34.1,81189.31,0.0,0.2019,0.00011,22.09379]
[1778450995535,34.1,81185.41,0.0,0.20149,0.00011,22.06586]
[1778450996022,34.1,81185.41,0.0,0.20149,0.00011,22.06586]
[1778450996229,34.1,81185.92,0.0,0.20154,0.00011,22.06951]
[1778450996811,34.1,81185.92,0.0,0.20154,0.00011,22.06951]
[1778450997016,34.1,81185.63,0.0,0.20151,0.00011,22.06748]
[1778451000200,34.11,81184.78,0.0,0.20142,0.00011,22.06147]
[1778451000548,34.11,81183.2,0.0,0.20126,0.00011,22.05022]
[1778451000836,34.11,81183.2,0.0,0.20126,0.00011,22.05022]
[1778451001185,34.11,81183.2,0.0,0.20126,0.00011,22.05022]
[1778451009030,34.11,81185.31,0.0,0.20148,0.00011,22.06525]
[1778451009640,34.1,81186.19,0.0,0.20157,0.00011,22.07154]
[1778451010661,34.11,81198.37,0.0,0.20285,0.00011,22.15886]
[1778451010782,34.11,81198.37,0.0,0.20285,0.00011,22.15886]
[1778451011141,34.11,81198.37,0.0,0.20285,0.00011,22.15886]
[1778451011529,34.11,81198.37,0.0,0.20285,0.00011,22.15886]
[1778451011574,34.11,81198.37,0.0,0.20285,0.00011,22.15886]
[1778451011577,34.11,81208.37,0.0,0.20391,0.00011,22.23055]
[1778451013277,34.11,81208.37,0.0,0.20391,0.00011,22.23055]
[1778451013358,34.11,81219.92,0.0,0.20514,0.00011,22.31313]
[1778451014719,34.11,81219.92,0.0,0.20514,0.00011,22.31313]
[1778451014760,34.11,81218.77,0.0,0.20502,0.00011,22.30494]
[1778451014841,34.11,81218.77,0.0,0.20502,0.00011,22.30494]
[1778451015148,34.11,81218.36,0.0,0.20497,0.00011,22.302]
[1778451016151,34.11,81229.55,0.0,0.20617,0.00011,22.38198]
[1778451017295,34.11,81229.55,0.0,0.20617,0.00011,22.38198]
[1778451017332,34.11,81235.12,0.0,0.20676,0.00011,22.42174]
[1778451020578,34.11,81236.11,0.0,0.20687,0.00011,22.42882]
[1778451020592,34.11,81236.11,0.0,0.20687,0.00011,22.42882]
[1778451020691,34.11,81234.26,0.0,0.20667,0.00011,22.41566]
[1778451026312,34.11,81233.81,0.0,0.20662,0.00011,22.41263]
[1778451027091,34.11,81236.76,0.0,0.20694,0.00011,22.43368]
[1778451027686,34.11,81244.9,0.0,0.20781,0.00011,22.49155]
[1778451028583,34.11,81244.9,0.0,0.20781,0.00011,22.49155]
[1778451028736,34.11,81244.9,0.0,0.20781,0.00011,22.49155]
[1778451028720,34.11,81260.69,0.0,0.2095,0.00011,22.60375]
[1778451028972,34.11,81260.69,0.0,0.2095,0.00011,22.60375]
[1778451029170,34.11,81260.69,0.0,0.2095,0.00011,22.60375]
[1778451029381,34.11,81260.69,0.0,0.2095,0.00011,22.60375]
[1778451029423,34.11,81260.69,0.0,0.2095,0.00011,22.60375]
[1778451029611,34.11,81260.69,0.0,0.2095,0.00011,22.60375]
[1778451029630,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451029811,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451029958,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030155,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030242,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030435,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030543,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030549,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030605,34.11,81299.18,0.0,0.21366,0.00011,22.87622]
[1778451030696,34.11,81331.21,0.0,0.21715,0.00011,23.10168]
[1778451031377,34.11,81331.21,0.0,0.21715,0.00011,23.10168]
[1778451031405,34.11,81331.21,0.0,0.21715,0.00011,23.10168]
[1778451031610,34.11,81340.35,0.0,0.21814,0.00011,23.16247]
[1778451031956,34.11,81340.35,0.0,0.21814,0.00011,23.16247]
[1778451032012,34.11,81340.35,0.0,0.21814,0.00011,23.16247]
[1778451032257,34.11,81340.35,0.0,0.21814,0.00011,23.16247]
[1778451032642,34.11,81338.97,0.0,0.21799,0.00011,23.15263]
[1778451033076,34.11,81338.97,0.0,0.21799,0.00011,23.15263]
[1778451033688,34.11,81338.97,0.0,0.21799,0.00011,23.15263]
[1778451033405,34.11,81341.39,0.0,0.21825,0.00011,23.16959]
[1778451034374,34.11,81341.39,0.0,0.21825,0.00011,23.16959]
[1778451034696,34.11,81342.86,0.0,0.21841,0.00011,23.17987]
[1778451035720,34.11,81366.78,0.0,0.22105,0.00011,23.34706]
[1778451036337,34.11,81366.78,0.0,0.22105,0.00011,23.34706]
[1778451036689,34.11,81373.95,0.0,0.22185,0.00011,23.39726]
[1778451036950,34.11,81373.95,0.0,0.22185,0.00011,23.39726]
[1778451036954,34.11,81373.95,0.0,0.22185,0.00011,23.39726]
[1778451037331,34.11,81373.95,0.0,0.22185,0.00011,23.39742]
[1778451038593,34.11,81373.95,0.0,0.22185,0.00011,23.39742]
[1778451038774,34.11,81370.71,0.0,0.2215,0.00011,23.37495]
[1778451039345,34.11,81370.71,0.0,0.2215,0.00011,23.37501]
[1778451040829,34.11,81376.69,0.0,0.22216,0.00011,23.41682]
[1778451040868,34.11,81376.69,0.0,0.22216,0.00011,23.41682]
[1778451041705,34.11,81368.94,0.0,0.2213,0.00011,23.36279]
[1778451041918,34.11,81368.94,0.0,0.2213,0.00011,23.36279]
[1778451042368,34.11,81369.24,0.0,0.22134,0.00011,23.36489]
[1778451043449,34.11,81357.56,0.0,0.22004,0.00011,23.28335]
[1778451043951,34.11,81357.56,0.0,0.22004,0.00011,23.28335]
[1778451044381,34.11,81357.56,0.0,0.22004,0.00011,23.28341]
[1778451045055,34.11,81357.56,0.0,0.22004,0.00011,23.28341]
[1778451045275,34.11,81357.56,0.0,0.22004,0.00011,23.28341]
[1778451049420,34.11,81368.65,0.0,0.22128,0.00011,23.36122]
[1778451050080,34.11,81368.65,0.0,0.22128,0.00011,23.36122]
[1778451050142,34.11,81368.65,0.0,0.22128,0.00011,23.36122]
[1778451050682,34.11,81359.13,0.0,0.22023,0.00011,23.29491]
[1778451054421,34.11,81356.97,0.0,0.21999,0.00011,23.27988]
[1778451054619,34.11,81356.93,0.0,0.21999,0.00011,23.27965]
[1778451059746,34.11,81348.87,0.0,0.21909,0.00011,23.22304]
[1778451060062,34.11,81347.82,0.0,0.21898,0.00011,23.21569]
[1778451060520,34.11,81327.58,0.0,0.21675,0.00011,23.0737]
[1778451061124,34.11,81327.58,0.0,0.21675,0.00011,23.0737]
[1778451061466,34.11,81327.58,0.0,0.21675,0.00011,23.0737]
[1778451061679,34.11,81329.35,0.0,0.21695,0.00011,23.08615]
[1778451062169,34.11,81329.35,0.0,0.21695,0.00011,23.08615]
[1778451062712,34.11,81341.94,0.0,0.21833,0.00011,23.17457]
[1778451063710,34.11,81341.94,0.0,0.21833,0.00011,23.17457]
[1778451063891,34.11,81340.42,0.0,0.21817,0.00011,23.16396]
[1778451064648,34.11,81340.42,0.0,0.21817,0.00011,23.16396]
[1778451064741,34.11,81321.04,0.0,0.21604,0.00011,23.02787]
[1778451066152,34.11,81321.04,0.0,0.21604,0.00011,23.02787]
[1778451066304,34.11,81321.04,0.0,0.21604,0.00011,23.02787]
[1778451068887,34.11,81329.21,0.0,0.21694,0.00011,23.08555]
[1778451069560,34.11,81330.23,0.0,0.21705,0.00011,23.09272]
[1778451070642,34.11,81330.23,0.0,0.21705,0.00011,23.09272]
[1778451070645,34.11,81327.84,0.0,0.21679,0.00011,23.07596]
[1778451076400,34.11,81322.18,0.0,0.21617,0.00011,23.03624]
[1778451076795,34.11,81322.18,0.0,0.21617,0.00011,23.03624]
[1778451077618,34.11,81331.52,0.0,0.21719,0.00011,23.10188]
[1778451079167,34.11,81330.32,0.0,0.21706,0.00011,23.09344]
[1778451079632,34.11,81320.26,0.0,0.21596,0.00011,23.02279]
[1778451081513,34.11,81314.05,0.0,0.21529,0.00011,22.97918]
[1778451082841,34.11,81309.45,0.0,0.21479,0.00011,22.9469]
[1778451084600,34.11,81316.68,0.0,0.21558,0.00011,22.99807]
[1778451085169,34.11,81313.54,0.0,0.21524,0.00011,22.97602]
[1778451085675,34.11,81313.54,0.0,0.21524,0.00011,22.97602]
[1778451086407,34.11,81313.54,0.0,0.21524,0.00011,22.97602]
[1778451086415,34.11,81313.54,0.0,0.21524,0.00011,22.97602]
[1778451086680,34.11,81308.65,0.0,0.21471,0.00011,22.94177]
[1778451087268,34.11,81308.65,0.0,0.21471,0.00011,22.94177]
[1778451087348,34.11,81308.65,0.0,0.21471,0.00011,22.94177]
[1778451089361,34.11,81312.1,0.0,0.21509,0.00011,22.96627]
[1778451089700,34.11,81312.1,0.0,0.21509,0.00011,22.96627]
[1778451089791,34.11,81335.56,0.0,0.21765,0.00011,23.13114]
[1778451089938,34.11,81335.56,0.0,0.21765,0.00011,23.13114]
[1778451090198,34.11,81335.56,0.0,0.21765,0.00011,23.13114]
[1778451090260,34.11,81335.56,0.0,0.21765,0.00011,23.13114]
[1778451090709,34.11,81335.56,0.0,0.21765,0.00011,23.13115]
[1778451091055,34.11,81335.56,0.0,0.21765,0.00011,23.13115]
[1778451091093,34.11,81335.56,0.0,0.21765,0.00011,23.13115]
[1778451091400,34.11,81335.56,0.0,0.21765,0.00011,23.13115]
[1778451091427,34.11,81335.56,0.0,0.21765,0.00011,23.13115]
[1778451091479,34.11,81335.56,0.0,0.21765,0.00011,23.13115]
[1778451091715,34.11,81349.89,0.0,0.2192,0.00011,23.22775]
[1778451092835,34.11,81345.29,0.0,0.2187,0.00011,23.19549]
[1778451093315,34.11,81345.29,0.0,0.2187,0.00011,23.19549]
[1778451093730,34.11,81341.1,0.0,0.21824,0.00011,23.16614]
[1778451095121,34.11,81335.15,0.0,0.21758,0.00011,23.12443]
[1778451095301,34.11,81335.15,0.0,0.21758,0.00011,23.12443]
[1778451099397,34.11,81340.69,0.0,0.2182,0.00011,23.16352]
[1778451099771,34.11,81341.64,0.0,0.2183,0.00011,23.17022]
[1778451101170,34.11,81345.09,0.0,0.21868,0.00011,23.19441]
[1778451101788,34.11,81347.14,0.0,0.21891,0.00011,23.20878]
[1778451102426,34.11,81347.14,0.0,0.21891,0.00011,23.20878]
[1778451102795,34.11,81348.87,0.0,0.2191,0.00011,23.22089]
[1778451104167,34.11,81348.23,0.0,0.21903,0.00011,23.21642]
[1778451104175,34.11,81348.23,0.0,0.21903,0.00011,23.21642]
[1778451104836,34.11,81350.7,0.0,0.2193,0.00011,23.23369]
[1778451106191,34.11,81350.65,0.0,0.21929,0.00011,23.23333]
[1778451106825,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107102,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107121,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107536,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107562,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107702,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107739,34.11,81352.1,0.0,0.21945,0.00011,23.24348]
[1778451107832,34.12,81384.27,0.0,0.22303,0.00011,23.4689]
[1778451108201,34.12,81384.27,0.0,0.22303,0.00011,23.4689]
[1778451108974,34.12,81383.01,0.0,0.2229,0.00011,23.46088]
[1778451109847,34.12,81384.75,0.0,0.22311,0.00011,23.47355]
[1778451109924,34.12,81384.75,0.0,0.22311,0.00011,23.47355]
[1778451109959,34.12,81384.75,0.0,0.22311,0.00011,23.47355]
[1778451110853,34.12,81383.28,0.0,0.22295,0.00011,23.4634]
[1778451113741,34.12,81382.6,0.0,0.22287,0.00011,23.45875]
[1778451113762,34.12,81382.6,0.0,0.22287,0.00011,23.45875]
[1778451113831,34.12,81382.83,0.0,0.2229,0.00011,23.46048]
[1778451117557,34.12,81385.9,0.0,0.22324,0.00011,23.48199]
[1778451117569,34.12,81385.9,0.0,0.22324,0.00011,23.48199]
[1778451117725,34.12,81385.9,0.0,0.22324,0.00011,23.48199]
[1778451117818,34.12,81384.38,0.0,0.22308,0.00011,23.4715]
[1778451119946,34.12,81381.31,0.0,0.22274,0.00011,23.45023]
[1778451119996,34.12,81381.31,0.0,0.22274,0.00011,23.45023]
[1778451120047,34.12,81381.31,0.0,0.22274,0.00011,23.45023]
[1778451120864,34.12,81376.68,0.0,0.22222,0.00011,23.41811]
[1778451121849,34.12,81376.68,0.0,0.22222,0.00011,23.41811]
[1778451121854,34.12,81376.68,0.0,0.22222,0.00011,23.41811]
[1778451121794,34.12,81364.84,0.0,0.22091,0.00011,23.33559]
[1778451122221,34.12,81364.84,0.0,0.22091,0.00011,23.33559]
[1778451122768,34.12,81364.84,0.0,0.22091,0.00011,23.33559]
[1778451122780,34.12,81364.76,0.0,0.2209,0.00011,23.33509]
[1778451123161,34.12,81364.76,0.0,0.2209,0.00011,23.33509]
[1778451124308,34.12,81361.09,0.0,0.2205,0.00011,23.30948]
[1778451131256,34.12,81357.51,0.0,0.22011,0.00011,23.28479]
[1778451131487,34.12,81357.51,0.0,0.22011,0.00011,23.28479]
[1778451133014,34.12,81366.36,0.0,0.22109,0.00011,23.34668]
[1778451133426,34.12,81366.36,0.0,0.22109,0.00011,23.34668]
[1778451133876,34.12,81371.72,0.0,0.22168,0.00011,23.38412]
[1778451133940,34.12,81371.72,0.0,0.22168,0.00011,23.38412]
[1778451134333,34.12,81371.72,0.0,0.22168,0.00011,23.38412]
[1778451134853,34.12,81371.72,0.0,0.22168,0.00011,23.38412]
[1778451134744,34.12,81393.91,0.0,0.22415,0.00011,23.53842]
[1778451134947,34.12,81393.91,0.0,0.22415,0.00011,23.53842]
[1778451135050,34.12,81393.91,0.0,0.22415,0.00011,23.53842]
[1778451135179,34.12,81393.91,0.0,0.22415,0.00011,23.53842]
[1778451135830,34.12,81393.91,0.0,0.22415,0.00011,23.53842]
[1778451135870,34.12,81393.91,0.0,0.22415,0.00011,23.53842]
[1778451135551,34.12,81409.11,0.0,0.22585,0.00011,23.64389]
[1778451135893,34.12,81409.11,0.0,0.22585,0.00011,23.64389]
[1778451135929,34.12,81409.11,0.0,0.22585,0.00011,23.64389]
[1778451136388,34.12,81421.8,0.0,0.22728,0.00011,23.73181]
[1778451137234,34.12,81421.8,0.0,0.22728,0.00011,23.73181]
[1778451137745,34.12,81421.8,0.0,0.22728,0.00011,23.73181]
[1778451137776,34.12,81421.8,0.0,0.22728,0.00011,23.73181]
[1778451137811,34.12,81422.88,0.0,0.22738,0.00011,23.73812]
[1778451138225,34.12,81422.88,0.0,0.22738,0.00011,23.73812]
[1778451138246,34.12,81422.88,0.0,0.22738,0.00011,23.73812]
[1778451138300,34.12,81422.88,0.0,0.22738,0.00011,23.73812]
[1778451138314,34.12,81422.88,0.0,0.22738,0.00011,23.73812]
[1778451138326,34.12,81419.62,0.0,0.22701,0.00011,23.71561]
[1778451141429,34.12,81412.11,0.0,0.22617,0.00011,23.66346]
[1778451141445,34.12,81412.11,0.0,0.22617,0.00011,23.66346]
[1778451142519,34.12,81409.95,0.0,0.22592,0.00011,23.64854]
[1778451142620,34.12,81409.86,0.0,0.22591,0.00011,23.64792]
[1778451146084,34.12,81414.18,0.0,0.22642,0.00011,23.67887]
[1778451146114,34.12,81416.42,0.0,0.22668,0.00011,23.695]
[1778451148251,34.12,81415.34,0.0,0.22656,0.00011,23.68761]
[1778451148349,34.12,81415.13,0.0,0.22654,0.00011,23.68624]
[1778451151084,34.13,81412.54,0.0,0.22625,0.00011,23.66848]
[1778451151099,34.13,81412.54,0.0,0.22625,0.00011,23.66848]
[1778451151202,34.13,81407.85,0.0,0.2257,0.00011,23.63214]
[1778451152726,34.13,81407.85,0.0,0.2257,0.00011,23.63214]
[1778451152816,34.12,81401.53,0.0,0.22499,0.00011,23.58835]
[1778451154820,34.13,81392.4,0.0,0.22397,0.00011,23.52514]
[1778451156186,34.13,81377.13,0.0,0.22228,0.00011,23.41919]
[1778451161219,34.13,81374.47,0.0,0.222,0.00011,23.40151]
[1778451166257,34.13,81375.23,0.0,0.2221,0.00011,23.40763]
[1778451166847,34.13,81375.11,0.0,0.22209,0.00011,23.40724]
[1778451169730,34.13,81369.41,0.0,0.22146,0.00011,23.36772]
[1778451169834,34.13,81369.41,0.0,0.22146,0.00011,23.36772]
[1778451169824,34.13,81370.8,0.0,0.22161,0.00011,23.3774]
[1778451170843,34.13,81359.84,0.0,0.2204,0.00011,23.30106]
[1778451171144,34.13,81359.84,0.0,0.2204,0.00011,23.30106]
[1778451171406,34.13,81359.84,0.0,0.2204,0.00011,23.30106]
[1778451171419,34.13,81360.03,0.0,0.22042,0.00011,23.30238]
[1778451172291,34.13,81360.03,0.0,0.22042,0.00011,23.30238]
[1778451172313,34.13,81359.11,0.0,0.22032,0.00011,23.29602]
[1778451176708,34.13,81359.1,0.0,0.22033,0.00011,23.2962]
[1778451176809,34.13,81348.98,0.0,0.21921,0.00011,23.22569]
[1778451177327,34.13,81348.98,0.0,0.21921,0.00011,23.22569]
[1778451177365,34.13,81348.98,0.0,0.21921,0.00011,23.22569]
[1778451177797,34.13,81348.98,0.0,0.21921,0.00011,23.22569]
[1778451177897,34.13,81346.26,0.0,0.21891,0.00011,23.20667]
[1778451178558,34.13,81346.26,0.0,0.21891,0.00011,23.20667]
[1778451178933,34.13,81334.78,0.0,0.21766,0.00011,23.12639]
[1778451181045,34.13,81332.42,0.0,0.2174,0.00011,23.10988]
[1778451181284,34.13,81332.42,0.0,0.2174,0.00011,23.10988]
[1778451182447,34.13,81337.28,0.0,0.21793,0.00011,23.14395]
[1778451182932,34.13,81337.28,0.0,0.21793,0.00011,23.14395]
[1778451183204,34.13,81334.91,0.0,0.21767,0.00011,23.12735]
[1778451184913,34.13,81324.89,0.0,0.21657,0.00011,23.05699]
[1778451185570,34.13,81314.04,0.0,0.21539,0.00011,22.98074]
[1778451187063,34.13,81314.04,0.0,0.21539,0.00011,22.98075]
[1778451187425,34.13,81313.93,0.0,0.21538,0.00011,22.98007]
[1778451189205,34.13,81312.67,0.0,0.21524,0.00011,22.9713]
[1778451189215,34.13,81312.67,0.0,0.21524,0.00011,22.9713]
[1778451189457,34.13,81310.96,0.0,0.21506,0.00011,22.95936]
[1778451194470,34.13,81307.44,0.0,0.21468,0.00011,22.93508]
[1778451195499,34.13,81307.44,0.0,0.21468,0.00011,22.93508]
[1778451195654,34.13,81307.44,0.0,0.21468,0.00011,22.93508]
[1778451195939,34.14,81306.18,0.0,0.21455,0.00011,22.92642]
[1778451196851,34.14,81295.69,0.0,0.21341,0.00011,22.85244]
[1778451197183,34.14,81295.69,0.0,0.21341,0.00011,22.85244]
[1778451197199,34.14,81295.69,0.0,0.21341,0.00011,22.85244]
[1778451200461,34.14,81291.07,0.0,0.21291,0.00011,22.81997]
[1778451200837,34.14,81291.07,0.0,0.21291,0.00011,22.81997]
[1778451200872,34.14,81289.65,0.0,0.21275,0.00011,22.81004]
[1778451201761,34.14,81306.8,0.0,0.21462,0.00011,22.93106]
[1778451204527,34.14,81310.66,0.0,0.21504,0.00011,22.9586]
[1778451204546,34.14,81308.84,0.0,0.21485,0.00011,22.94587]
[1778451209711,34.14,81308.12,0.0,0.21477,0.00011,22.94111]
[1778451214390,34.14,81306.81,0.0,0.21461,0.00011,22.92838]
[1778451214832,34.14,81314.16,0.0,0.21541,0.00011,22.98016]
[1778451216911,34.14,81323.92,0.0,0.21648,0.00011,23.04902]
[1778451218966,34.14,81323.92,0.0,0.21648,0.00011,23.04902]
[1778451219650,34.14,81312.21,0.0,0.21521,0.00011,22.96677]
[1778451224694,34.14,81309.12,0.0,0.21488,0.00011,22.94542]
[1778451229986,34.14,81314.14,0.0,0.21543,0.00011,22.98099]
[1778451238896,34.14,81303.41,0.0,0.21427,0.00011,22.90584]
[1778451240838,34.14,81302.88,0.0,0.21421,0.00011,22.90226]
[1778451240882,34.14,81309.97,0.0,0.21498,0.00011,22.95224]
[1778451245991,34.14,81303.79,0.0,0.21431,0.00011,22.90884]
[1778451252210,34.14,81300.66,0.0,0.21398,0.00011,22.88707]
[1778451257252,34.14,81293.4,0.0,0.21319,0.00011,22.83623]
[1778451257918,34.14,81293.4,0.0,0.21319,0.00011,22.83632]
[1778451258325,34.14,81293.4,0.0,0.21319,0.00011,22.83632]
[1778451258354,34.14,81293.4,0.0,0.21319,0.00011,22.83632]
[1778451259257,34.14,81292.66,0.0,0.21312,0.00011,22.83116]
[1778451259263,34.14,81292.66,0.0,0.21312,0.00011,22.83116]
[1778451259935,34.14,81292.47,0.0,0.2131,0.00011,22.82988]
[1778451260097,34.14,81292.47,0.0,0.2131,0.00011,22.82988]
[1778451260838,34.14,81292.47,0.0,0.2131,0.00011,22.82988]
[1778451260938,34.14,81292.47,0.0,0.2131,0.00011,22.82994]
[1778451263960,34.14,81302.42,0.0,0.21418,0.00011,22.90028]
[1778451265397,34.14,81302.36,0.0,0.21417,0.00011,22.89993]
[1778451265974,34.14,81302.78,0.0,0.21422,0.00011,22.90288]
[1778451266833,34.14,81302.78,0.0,0.21422,0.00011,22.90288]
[1778451266844,34.14,81302.78,0.0,0.21422,0.00011,22.90288]
[1778451266981,34.15,81311.89,0.0,0.21522,0.00011,22.96719]
[1778451272018,34.15,81307.84,0.0,0.21475,0.00011,22.93504]
[1778451276361,34.15,81314.3,0.0,0.21546,0.00011,22.9806]
[1778451276389,34.15,81314.4,0.0,0.21547,0.00011,22.98134]
[1778451277207,34.15,81314.4,0.0,0.21547,0.00011,22.98134]
[1778451277887,34.15,81314.4,0.0,0.21547,0.00011,22.98134]
[1778451281964,34.15,81314.42,0.0,0.21547,0.00011,22.98163]
[1778451281965,34.15,81314.6,0.0,0.2155,0.00011,22.98297]
[1778451287190,34.15,81315.51,0.0,0.2156,0.00011,22.98952]
[1778451291251,34.15,81313.52,0.0,0.21538,0.00011,22.97567]
[1778451291920,34.15,81313.52,0.0,0.21538,0.00011,22.97567]
[1778451291970,34.15,81310.29,0.0,0.21503,0.00011,22.95296]
[1778451292221,34.15,81310.29,0.0,0.21503,0.00011,22.95296]
[1778451292864,34.15,81310.29,0.0,0.21503,0.00011,22.95296]
[1778451292964,34.15,81296.25,0.0,0.21351,0.00011,22.85415]
[1778451293916,34.15,81296.25,0.0,0.21351,0.00011,22.85415]
[1778451293945,34.15,81296.25,0.0,0.21351,0.00011,22.85415]
[1778451294027,34.15,81296.25,0.0,0.21351,0.00011,22.85415]
[1778451294035,34.15,81296.25,0.0,0.21351,0.00011,22.85415]
[1778451294045,34.15,81296.25,0.0,0.21351,0.00011,22.85415]
[1778451294046,34.15,81291.73,0.0,0.21302,0.00011,22.82239]
[1778451294383,34.15,81291.73,0.0,0.21302,0.00011,22.82239]
[1778451294409,34.15,81293.27,0.0,0.21318,0.00011,22.83325]
[1778451295777,34.15,81293.27,0.0,0.21318,0.00011,22.83325]
[1778451295843,34.15,81302.7,0.0,0.21421,0.00011,22.89982]
[1778451296415,34.15,81302.7,0.0,0.21421,0.00011,22.89982]
[1778451296466,34.15,81301.99,0.0,0.21413,0.00011,22.89484]
[1778451298841,34.15,81301.99,0.0,0.21413,0.00011,22.89486]
[1778451298904,34.15,81302.46,0.0,0.21418,0.00011,22.8982]
[1778451301813,34.15,81301.77,0.0,0.21411,0.00011,22.89338]
[1778451302083,34.15,81307.74,0.0,0.21476,0.00011,22.93544]
[1778451302094,34.15,81307.74,0.0,0.21476,0.00011,22.93544]
[1778451302893,34.15,81312.39,0.0,0.21527,0.00011,22.96811]
[1778451305669,34.15,81318.93,0.0,0.21598,0.00011,23.01389]
[1778451305913,34.15,81322.89,0.0,0.21641,0.00011,23.04157]
[1778451306982,34.15,81322.89,0.0,0.21641,0.00011,23.04157]
[1778451306985,34.15,81312.62,0.0,0.21528,0.00011,22.96936]
[1778451307828,34.15,81312.62,0.0,0.21528,0.00011,22.96936]
[1778451307926,34.15,81313.06,0.0,0.21533,0.00011,22.97246]
[1778451313583,34.15,81311.69,0.0,0.21518,0.00011,22.96279]
[1778451314537,34.15,81298.52,0.0,0.21375,0.00011,22.87011]
[1778451315410,34.15,81298.52,0.0,0.21375,0.00011,22.87011]
[1778451315740,34.15,81298.52,0.0,0.21375,0.00011,22.87011]
[1778451315824,34.15,81298.52,0.0,0.21375,0.00011,22.87011]
[1778451315980,34.15,81296.42,0.0,0.21352,0.00011,22.85543]
[1778451316667,34.15,81283.08,0.0,0.21208,0.00011,22.76143]
[1778451317745,34.15,81283.08,0.0,0.21208,0.00011,22.76143]
[1778451317759,34.15,81283.08,0.0,0.21208,0.00011,22.76143]
[1778451318364,34.15,81280.17,0.0,0.21177,0.00011,22.74113]
[1778451318368,34.15,81280.17,0.0,0.21177,0.00011,22.74113]
[1778451319073,34.15,81279.37,0.0,0.21169,0.00011,22.73581]
[1778451320197,34.15,81280.63,0.0,0.21183,0.00011,22.74489]
[1778451320356,34.15,81280.63,0.0,0.21183,0.00011,22.74489]
[1778451321819,34.15,81290.83,0.0,0.21294,0.00011,22.81708]
[1778451322303,34.15,81290.83,0.0,0.21294,0.00011,22.81708]
[1778451322480,34.15,81290.83,0.0,0.21294,0.00011,22.81708]
[1778451322620,34.15,81282.06,0.0,0.21199,0.00011,22.75526]
[1778451328390,34.15,81276.82,0.0,0.21143,0.00011,22.71859]
[1778451333447,34.15,81276.83,0.0,0.21141,0.00011,22.71536]
[1778451339067,34.15,81276.99,0.0,0.21144,0.00011,22.71691]
[1778451344139,34.15,81279.75,0.0,0.21175,0.00011,22.73706]
[1778451350826,34.16,81281.74,0.0,0.21197,0.00011,22.75165]
[1778451353041,34.16,81281.76,0.0,0.21197,0.00011,22.75197]
[1778451353096,34.16,81281.88,0.0,0.21199,0.00011,22.753]
[1778451355312,34.16,81283.41,0.0,0.21216,0.00011,22.7639]
[1778451355320,34.16,81283.41,0.0,0.21216,0.00011,22.7639]
[1778451355605,34.16,81283.13,0.0,0.21213,0.00011,22.762]
[1778451358301,34.16,81282.66,0.0,0.21208,0.00011,22.75883]
[1778451358626,34.16,81282.67,0.0,0.21208,0.00011,22.75899]
[1778451359453,34.16,81282.67,0.0,0.21208,0.00011,22.75899]
[1778451359935,34.16,81282.67,0.0,0.21208,0.00011,22.75899]
[1778451359937,34.16,81283.12,0.0,0.21213,0.00011,22.76226]
[1778451361652,34.16,81269.15,0.0,0.21062,0.00011,22.66335]
[1778451367485,34.16,81267.17,0.0,0.2104,0.00011,22.64884]
[1778451368571,34.16,81267.17,0.0,0.2104,0.00011,22.64875]
[1778451371377,34.16,81275.55,0.0,0.2113,0.00011,22.70772]
[1778451371557,34.16,81275.55,0.0,0.2113,0.00011,22.70772]
[1778451371728,34.16,81275.55,0.0,0.2113,0.00011,22.70772]
[1778451372067,34.16,81262.11,0.0,0.20985,0.00011,22.61245]
[1778451373478,34.15,81262.11,0.0,0.20985,0.00011,22.61228]
[1778451373893,34.15,81262.11,0.0,0.20985,0.00011,22.61228]
[1778451373951,34.15,81237.45,0.0,0.20721,0.00011,22.43724]
[1778451376591,34.15,81239.65,0.0,0.20744,0.00011,22.4529]
[1778451378735,34.15,81246.24,0.0,0.20814,0.00011,22.49956]
[1778451379161,34.15,81243.55,0.0,0.20785,0.00011,22.48046]
[1778451379938,34.15,81243.55,0.0,0.20785,0.00011,22.48046]
[1778451388983,34.15,81240.26,0.0,0.2075,0.00011,22.45663]
[1778451394486,34.15,81234.16,0.0,0.20682,0.00011,22.40915]
[1778451399462,34.15,81233.74,0.0,0.20677,0.00011,22.40611]
[1778451399922,34.15,81234.01,0.0,0.2068,0.00011,22.40801]
[1778451404962,34.15,81230.88,0.0,0.20646,0.00011,22.38556]
[1778451406919,34.15,81228.26,0.0,0.20618,0.00011,22.36688]
[1778451407067,34.15,81228.26,0.0,0.20618,0.00011,22.36688]
[1778451407133,34.15,81223.66,0.0,0.20569,0.00011,22.33412]
[1778451407865,34.15,81223.66,0.0,0.20569,0.00011,22.33412]
[1778451407950,34.15,81223.66,0.0,0.20569,0.00011,22.33412]
[1778451408061,34.15,81223.66,0.0,0.20569,0.00011,22.33412]
[1778451408088,34.15,81223.66,0.0,0.20569,0.00011,22.33412]
[1778451408149,34.15,81212.89,0.0,0.20455,0.00011,22.25735]
[1778451408298,34.15,81212.89,0.0,0.20455,0.00011,22.25735]
[1778451409990,34.15,81212.89,0.0,0.20455,0.00011,22.2572]
[1778451410000,34.15,81212.89,0.0,0.20455,0.00011,22.2572]
[1778451410114,34.15,81213.0,0.0,0.20456,0.00011,22.25776]
[1778451412108,34.15,81213.0,0.0,0.20455,0.00011,22.25754]
[1778451412128,34.15,81211.96,0.0,0.20444,0.00011,22.2497]
[1778451413131,34.15,81211.96,0.0,0.20444,0.00011,22.2497]
[1778451414031,34.15,81221.25,0.0,0.20542,0.00011,22.31591]
[1778451416932,34.15,81225.43,0.0,0.20587,0.00011,22.34564]
[1778451417120,34.15,81220.04,0.0,0.20529,0.00011,22.3073]
[1778451418722,34.15,81216.6,0.0,0.20493,0.00011,22.28278]
[1778451418753,34.15,81216.6,0.0,0.20493,0.00011,22.28278]
[1778451424901,34.15,81213.58,0.0,0.2046,0.00011,22.26054]
[1778451425110,34.15,81213.81,0.0,0.20462,0.00011,22.26204]
[1778451430146,34.15,81212.39,0.0,0.20446,0.00011,22.25141]
[1778451435180,34.15,81210.48,0.0,0.20425,0.00011,22.2374]
[1778451440218,34.15,81214.21,0.0,0.20465,0.00011,22.26386]
[1778451445301,34.15,81210.07,0.0,0.2042,0.00011,22.23392]
[1778451445608,34.15,81210.07,0.0,0.2042,0.00011,22.23392]
[1778451446147,34.14,81211.32,0.0,0.20433,0.00011,22.24269]
[1778451447537,34.14,81211.58,0.0,0.20436,0.00011,22.24446]
[1778451447587,34.14,81211.58,0.0,0.20436,0.00011,22.24446]
[1778451448231,34.14,81212.13,0.0,0.20442,0.00011,22.24839]
[1778451448815,34.14,81212.13,0.0,0.20442,0.00011,22.24839]
[1778451448847,34.14,81212.13,0.0,0.20442,0.00011,22.24839]
[1778451448943,34.14,81212.13,0.0,0.20442,0.00011,22.24839]
[1778451449013,34.14,81224.15,0.0,0.20569,0.00011,22.33415]
[1778451451119,34.15,81214.61,0.0,0.20466,0.00011,22.26244]
[1778451452893,34.15,81214.61,0.0,0.20466,0.00011,22.26244]
[1778451452901,34.15,81214.61,0.0,0.20466,0.00011,22.26244]
[1778451452987,34.15,81224.13,0.0,0.20567,0.00011,22.33053]
[1778451454028,34.15,81224.13,0.0,0.20567,0.00011,22.33053]
[1778451454050,34.15,81224.13,0.0,0.20567,0.00011,22.33053]
[1778451454091,34.15,81224.13,0.0,0.20567,0.00011,22.33053]
[1778451454161,34.15,81224.13,0.0,0.20567,0.00011,22.33053]
[1778451454214,34.15,81225.94,0.0,0.20587,0.00011,22.34349]
[1778451454852,34.15,81225.94,0.0,0.20587,0.00011,22.34349]
[1778451454984,34.15,81225.94,0.0,0.20587,0.00011,22.34349]
[1778451455040,34.15,81225.94,0.0,0.20587,0.00011,22.34349]
[1778451455129,34.15,81225.94,0.0,0.20587,0.00011,22.34349]
[1778451455200,34.15,81239.55,0.0,0.20732,0.00011,22.44038]
[1778451456002,34.15,81239.55,0.0,0.20732,0.00011,22.44038]
[1778451456097,34.15,81265.67,0.0,0.21012,0.00011,22.62585]
[1778451456971,34.15,81265.67,0.0,0.21012,0.00011,22.62585]
[1778451457101,34.15,81265.67,0.0,0.21012,0.00011,22.62585]
[1778451457113,34.15,81265.67,0.0,0.21012,0.00011,22.62585]
[1778451457179,34.15,81265.67,0.0,0.21012,0.00011,22.62585]
[1778451457150,34.15,81268.36,0.0,0.21041,0.00011,22.64496]
[1778451457887,34.15,81268.36,0.0,0.21041,0.00011,22.64496]
[1778451457896,34.15,81268.36,0.0,0.21041,0.00011,22.64496]
[1778451457941,34.15,81268.36,0.0,0.21041,0.00011,22.64496]
[1778451458061,34.15,81268.36,0.0,0.21041,0.00011,22.64496]
[1778451458160,34.15,81277.49,0.0,0.21139,0.00011,22.7096]
[1778451458653,34.15,81277.49,0.0,0.21139,0.00011,22.7096]
[1778451458665,34.15,81277.49,0.0,0.21139,0.00011,22.7096]
[1778451459024,34.15,81277.49,0.0,0.21139,0.00011,22.7096]
[1778451459043,34.15,81277.49,0.0,0.21139,0.00011,22.7096]
[1778451459121,34.15,81287.7,0.0,0.2125,0.00011,22.78171]
[1778451459531,34.15,81287.7,0.0,0.2125,0.00011,22.78171]
[1778451459545,34.15,81287.7,0.0,0.2125,0.00011,22.78171]
[1778451460020,34.15,81287.7,0.0,0.2125,0.00011,22.78171]
[1778451460196,34.15,81292.85,0.0,0.21305,0.00011,22.8181]
[1778451461944,34.15,81293.24,0.0,0.2131,0.00011,22.82085]
[1778451461984,34.15,81293.24,0.0,0.2131,0.00011,22.82085]
[1778451462062,34.15,81293.24,0.0,0.2131,0.00011,22.82085]
[1778451462124,34.15,81303.19,0.0,0.21418,0.00011,22.89098]
[1778451462954,34.15,81303.19,0.0,0.21418,0.00011,22.89098]
[1778451463163,34.15,81305.88,0.0,0.21447,0.00011,22.90999]
[1778451464347,34.15,81311.5,0.0,0.21508,0.00011,22.94959]
[1778451465238,34.15,81329.54,0.0,0.21706,0.00011,23.07642]
[1778451466212,34.15,81345.39,0.0,0.2188,0.00011,23.18759]
[1778451466789,34.15,81345.39,0.0,0.2188,0.00011,23.18759]
[1778451467223,34.15,81339.65,0.0,0.21817,0.00011,23.14737]
[1778451467416,34.15,81339.65,0.0,0.21817,0.00011,23.14737]
[1778451467425,34.15,81339.65,0.0,0.21817,0.00011,23.14737]
[1778451467433,34.15,81339.65,0.0,0.21817,0.00011,23.14737]
[1778451467917,34.15,81338.56,0.0,0.21805,0.00011,23.13973]
[1778451470178,34.15,81348.74,0.0,0.21917,0.00011,23.21095]
[1778451472780,34.15,81346.12,0.0,0.21888,0.00011,23.19257]
[1778451472823,34.15,81346.12,0.0,0.21888,0.00011,23.19257]
[1778451473018,34.15,81356.55,0.0,0.22003,0.00011,23.26547]
[1778451473759,34.15,81356.55,0.0,0.22003,0.00011,23.26547]
[1778451473793,34.15,81356.55,0.0,0.22003,0.00011,23.26547]
[1778451474236,34.15,81356.55,0.0,0.22003,0.00011,23.26547]
[1778451473831,34.15,81343.83,0.0,0.21862,0.00011,23.1764]
[1778451474266,34.15,81343.83,0.0,0.21862,0.00011,23.1764]
[1778451475496,34.15,81338.51,0.0,0.21804,0.00011,23.13911]
[1778451475635,34.15,81338.51,0.0,0.21804,0.00011,23.13911]
[1778451475765,34.15,81338.51,0.0,0.21804,0.00011,23.13911]
[1778451475938,34.15,81338.51,0.0,0.21804,0.00011,23.13911]
[1778451476033,34.15,81338.51,0.0,0.21804,0.00011,23.13911]
[1778451476040,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451476413,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451476472,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451476603,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451476752,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451476867,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451477050,34.15,81327.34,0.0,0.21681,0.00011,23.0608]
[1778451477140,34.15,81289.34,0.0,0.21267,0.00011,22.79334]
[1778451477370,34.15,81289.34,0.0,0.21267,0.00011,22.79334]
[1778451477560,34.15,81289.34,0.0,0.21267,0.00011,22.79334]
[1778451477892,34.15,81289.34,0.0,0.21267,0.00011,22.79334]
[1778451478121,34.15,81289.34,0.0,0.21267,0.00011,22.79334]
[1778451478151,34.15,81279.25,0.0,0.21159,0.00011,22.72225]
[1778451478536,34.15,81279.25,0.0,0.21159,0.00011,22.72225]
[1778451478549,34.15,81279.25,0.0,0.21159,0.00011,22.72225]
[1778451479112,34.15,81279.25,0.0,0.21159,0.00011,22.72225]
[1778451479146,34.15,81279.25,0.0,0.21159,0.00011,22.72225]
[1778451479247,34.15,81289.63,0.0,0.21271,0.00011,22.7957]
[1778451479838,34.15,81289.63,0.0,0.21271,0.00011,22.7957]
[1778451481649,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451481763,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451481809,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451481900,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451481948,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451482116,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451482196,34.15,81289.56,0.0,0.2127,0.00011,22.79528]
[1778451482266,34.15,81293.18,0.0,0.2131,0.00011,22.82082]
[1778451482446,34.15,81293.18,0.0,0.2131,0.00011,22.82082]
[1778451482684,34.15,81293.18,0.0,0.2131,0.00011,22.82082]
[1778451482949,34.15,81293.18,0.0,0.2131,0.00011,22.82082]
[1778451482974,34.15,81293.18,0.0,0.2131,0.00011,22.82082]
[1778451483030,34.15,81327.85,0.0,0.21688,0.00011,23.06477]
[1778451483292,34.15,81327.85,0.0,0.21688,0.00011,23.06477]
[1778451483581,34.15,81327.85,0.0,0.21688,0.00011,23.06477]
[1778451483637,34.15,81327.85,0.0,0.21688,0.00011,23.06477]
[1778451483677,34.15,81327.85,0.0,0.21688,0.00011,23.06477]
[1778451484247,34.15,81327.85,0.0,0.21688,0.00011,23.06477]
[1778451483685,34.15,81346.92,0.0,0.21897,0.00011,23.19838]
[1778451484734,34.15,81346.92,0.0,0.21897,0.00011,23.19838]
[1778451484774,34.15,81346.92,0.0,0.21897,0.00011,23.19838]
[1778451485402,34.15,81353.56,0.0,0.2197,0.00011,23.24497]
[1778451485485,34.15,81353.56,0.0,0.2197,0.00011,23.24497]
[1778451485632,34.15,81353.56,0.0,0.2197,0.00011,23.24497]
[1778451485741,34.15,81353.56,0.0,0.2197,0.00011,23.24497]
[1778451485823,34.15,81353.56,0.0,0.2197,0.00011,23.24497]
[1778451486007,34.15,81353.56,0.0,0.2197,0.00011,23.24497]
[1778451486063,34.15,81360.16,0.0,0.22043,0.00011,23.29098]
[1778451486972,34.15,81360.16,0.0,0.22043,0.00011,23.29098]
[1778451487004,34.15,81360.16,0.0,0.22043,0.00011,23.29098]
[1778451487074,34.15,81371.15,0.0,0.22165,0.00011,23.36766]
[1778451487874,34.15,81371.15,0.0,0.22165,0.00011,23.36766]
[1778451487900,34.15,81371.15,0.0,0.22165,0.00011,23.36766]
[1778451487967,34.15,81369.32,0.0,0.22145,0.00011,23.35491]
[1778451488628,34.15,81369.32,0.0,0.22145,0.00011,23.35491]
[1778451488723,34.15,81369.32,0.0,0.22145,0.00011,23.35491]
[1778451489067,34.15,81369.32,0.0,0.22145,0.00011,23.35491]
[1778451489184,34.15,81369.15,0.0,0.22143,0.00011,23.35375]
[1778451489663,34.15,81369.15,0.0,0.22143,0.00011,23.35375]
[1778451489665,34.15,81369.15,0.0,0.22143,0.00011,23.35375]
[1778451489878,34.15,81369.15,0.0,0.22143,0.00011,23.35375]
[1778451489897,34.15,81369.15,0.0,0.22143,0.00011,23.35375]
[1778451490077,34.15,81369.15,0.0,0.22143,0.00011,23.35375]
[1778451490130,34.15,81369.4,0.0,0.22146,0.00011,23.35549]
[1778451490328,34.15,81369.4,0.0,0.22146,0.00011,23.35549]
[1778451490495,34.15,81369.4,0.0,0.22146,0.00011,23.35549]
[1778451490733,34.15,81371.01,0.0,0.22163,0.00011,23.36673]
[1778451492534,34.15,81371.01,0.0,0.22163,0.00011,23.36677]
[1778451492542,34.15,81371.01,0.0,0.22163,0.00011,23.36677]
[1778451492631,34.15,81367.65,0.0,0.22126,0.00011,23.34342]
[1778451494628,34.15,81368.55,0.0,0.22136,0.00011,23.34979]
[1778451495035,34.15,81361.16,0.0,0.22055,0.00011,23.29839]
[1778451495935,34.15,81349.78,0.0,0.21929,0.00011,23.21899]
[1778451501385,34.15,81355.27,0.0,0.2199,0.00011,23.25712]
[1778451504150,34.15,81353.14,0.0,0.21966,0.00011,23.24218]
[1778451504251,34.15,81353.87,0.0,0.21974,0.00011,23.24717]
[1778451505155,34.15,81344.4,0.0,0.21869,0.00011,23.18078]
[1778451506248,34.15,81324.74,0.0,0.21654,0.00011,23.04301]
[1778451506940,34.15,81324.74,0.0,0.21654,0.00011,23.04301]
[1778451506954,34.15,81324.74,0.0,0.21654,0.00011,23.04301]
[1778451507294,34.15,81324.74,0.0,0.21654,0.00011,23.04301]
[1778451507107,34.15,81345.86,0.0,0.21885,0.00011,23.19099]
[1778451508241,34.15,81349.81,0.0,0.21929,0.00011,23.21867]
[1778451508800,34.15,81349.81,0.0,0.21929,0.00011,23.21867]
[1778451508809,34.15,81349.81,0.0,0.21929,0.00011,23.21867]
[1778451509006,34.15,81349.81,0.0,0.21929,0.00011,23.21867]
[1778451509044,34.15,81349.61,0.0,0.21927,0.00011,23.21719]
[1778451509853,34.15,81349.61,0.0,0.21927,0.00011,23.21719]
[1778451509865,34.15,81349.61,0.0,0.21927,0.00011,23.21719]
[1778451509938,34.15,81352.78,0.0,0.21962,0.00011,23.23934]
[1778451510525,34.15,81352.78,0.0,0.21962,0.00011,23.23934]
[1778451510614,34.15,81352.78,0.0,0.21962,0.00011,23.23934]
[1778451511263,34.15,81352.78,0.0,0.21962,0.00011,23.23934]
[1778451510770,34.15,81352.78,0.0,0.21961,0.00011,23.23931]
[1778451511848,34.15,81371.41,0.0,0.22165,0.00011,23.36559]
[1778451513424,34.15,81369.96,0.0,0.22149,0.00011,23.35561]
[1778451513879,34.15,81369.96,0.0,0.22149,0.00011,23.35561]
[1778451513913,34.15,81369.96,0.0,0.22149,0.00011,23.35561]
[1778451514001,34.15,81362.34,0.0,0.22065,0.00011,23.30251]
[1778451514412,34.15,81362.34,0.0,0.22065,0.00011,23.30251]
[1778451514458,34.15,81362.34,0.0,0.22065,0.00011,23.30251]
[1778451514465,34.15,81362.34,0.0,0.22065,0.00011,23.30251]
[1778451515186,34.15,81362.34,0.0,0.22065,0.00011,23.30251]
[1778451515242,34.15,81362.34,0.0,0.22065,0.00011,23.30251]
[1778451515298,34.15,81353.99,0.0,0.21973,0.00011,23.24434]
[1778451515897,34.15,81353.99,0.0,0.21973,0.00011,23.24434]
[1778451515926,34.15,81353.99,0.0,0.21973,0.00011,23.24434]
[1778451516247,34.15,81353.99,0.0,0.21973,0.00011,23.24434]
[1778451515993,34.15,81354.54,0.0,0.21979,0.00011,23.2483]
[1778451517112,34.15,81354.54,0.0,0.21979,0.00011,23.2483]
[1778451518157,34.15,81343.93,0.0,0.21863,0.00011,23.17428]
[1778451519328,34.15,81339.53,0.0,0.21814,0.00011,23.14358]
[1778451519950,34.15,81339.53,0.0,0.21814,0.00011,23.14358]
[1778451520002,34.15,81339.29,0.0,0.21812,0.00011,23.1419]
[1778451521199,34.15,81339.29,0.0,0.21812,0.00011,23.1419]
[1778451521298,34.15,81339.96,0.0,0.2182,0.00011,23.14687]
[1778451521371,34.15,81339.96,0.0,0.2182,0.00011,23.14687]
[1778451521845,34.15,81339.96,0.0,0.2182,0.00011,23.14687]
[1778451522947,34.15,81328.39,0.0,0.21693,0.00011,23.06576]
[1778451525156,34.15,81327.35,0.0,0.21681,0.00011,23.05847]
[1778451525286,34.15,81310.6,0.0,0.21499,0.00011,22.94098]
[1778451526085,34.15,81310.6,0.0,0.21499,0.00011,22.94098]
[1778451526191,34.15,81310.6,0.0,0.21499,0.00011,22.94098]
[1778451526238,34.15,81310.6,0.0,0.21499,0.00011,22.94098]
[1778451526318,34.15,81307.7,0.0,0.21467,0.00011,22.92062]
[1778451527196,34.15,81316.82,0.0,0.21567,0.00011,22.98483]
[1778451528488,34.15,81316.83,0.0,0.21567,0.00011,22.9849]
[1778451528508,34.15,81316.83,0.0,0.21567,0.00011,22.9849]
[1778451528892,34.15,81324.91,0.0,0.21655,0.00011,23.04176]
[1778451530604,34.15,81325.01,0.0,0.21657,0.00011,23.04255]
[1778451530642,34.15,81325.01,0.0,0.21657,0.00011,23.04255]
[1778451530988,34.15,81325.01,0.0,0.21657,0.00011,23.04255]
[1778451531280,34.15,81308.38,0.0,0.21475,0.00011,22.92573]
[1778451533927,34.15,81319.35,0.0,0.21595,0.00011,23.00314]
[1778451537256,34.15,81313.84,0.0,0.21535,0.00011,22.96464]
[1778451537299,34.15,81311.12,0.0,0.21506,0.00011,22.94562]
[1778451537989,34.15,81311.12,0.0,0.21506,0.00011,22.94562]
[1778451538249,34.15,81307.58,0.0,0.21467,0.00011,22.9207]
[1778451543021,34.15,81316.34,0.0,0.21563,0.00011,22.9823]
[1778451543148,34.15,81320.62,0.0,0.2161,0.00011,23.01242]
[1778451544053,34.15,81330.22,0.0,0.21715,0.00011,23.07981]
[1778451545368,34.15,81332.24,0.0,0.21737,0.00011,23.09406]
[1778451546015,34.15,81332.24,0.0,0.21737,0.00011,23.09406]
[1778451547068,34.15,81332.24,0.0,0.21737,0.00011,23.09406]
[1778451547240,34.15,81353.47,0.0,0.21971,0.00011,23.24296]
[1778451550021,34.15,81354.99,0.0,0.21988,0.00011,23.25368]
[1778451550271,34.15,81355.33,0.0,0.21992,0.00011,23.2561]
[1778451552346,34.15,81342.12,0.0,0.21847,0.00011,23.16392]
[1778451555337,34.16,81352.06,0.0,0.21957,0.00011,23.23379]
[1778451557943,34.16,81356.75,0.0,0.22009,0.00011,23.26665]
[1778451561741,34.16,81362.39,0.0,0.22071,0.00011,23.30606]
[1778451562300,34.16,81362.39,0.0,0.22071,0.00011,23.30606]
[1778451562350,34.16,81369.24,0.0,0.22147,0.00011,23.35381]
[1778451562370,34.16,81369.24,0.0,0.22147,0.00011,23.35381]
[1778451563001,34.16,81369.24,0.0,0.22147,0.00011,23.35381]
[1778451563137,34.16,81369.24,0.0,0.22147,0.00011,23.35377]
[1778451564025,34.16,81369.24,0.0,0.22147,0.00011,23.35377]
[1778451564038,34.16,81369.24,0.0,0.22147,0.00011,23.35377]
[1778451564124,34.16,81369.24,0.0,0.22147,0.00011,23.35377]
[1778451564178,34.16,81373.61,0.0,0.22195,0.00011,23.38423]
[1778451564370,34.16,81373.61,0.0,0.22195,0.00011,23.38423]
[1778451565151,34.16,81373.61,0.0,0.22195,0.00011,23.3843]
[1778451565969,34.16,81373.61,0.0,0.22195,0.00011,23.3843]
[1778451566078,34.16,81373.61,0.0,0.22195,0.00011,23.3843]
[1778451566087,34.16,81373.61,0.0,0.22195,0.00011,23.3843]
[1778451566170,34.16,81374.82,0.0,0.22209,0.00011,23.39282]
[1778451568446,34.16,81375.61,0.0,0.22218,0.00011,23.39846]
[1778451569348,34.16,81375.75,0.0,0.2222,0.00011,23.3995]
[1778451574367,34.16,81377.93,0.0,0.22242,0.00011,23.4112]
[1778451576778,34.16,81377.36,0.0,0.22236,0.00011,23.40735]
[1778451577237,34.16,81368.09,0.0,0.22133,0.00011,23.34291]
[1778451579250,34.16,81358.6,0.0,0.22028,0.00011,23.27668]
[1778451580855,34.16,81358.71,0.0,0.22029,0.00011,23.27746]
[1778451581265,34.16,81359.18,0.0,0.22035,0.00011,23.28075]
[1778451582275,34.16,81359.18,0.0,0.22035,0.00011,23.28075]
[1778451582324,34.16,81354.19,0.0,0.2198,0.00011,23.24597]
[1778451582803,34.16,81354.19,0.0,0.2198,0.00011,23.24597]
[1778451583278,34.16,81354.59,0.0,0.21984,0.00011,23.24883]
[1778451585632,34.16,81351.64,0.0,0.21952,0.00011,23.22843]
[1778451586299,34.16,81352.87,0.0,0.21966,0.00011,23.2371]
[1778451589500,34.16,81354.92,0.0,0.21988,0.00011,23.25159]
[1778451590327,34.16,81354.3,0.0,0.21982,0.00011,23.24737]
[1778451594866,34.16,81352.71,0.0,0.21965,0.00011,23.23676]
[1778451595207,34.16,81352.71,0.0,0.21965,0.00011,23.23676]
[1778451600312,34.16,81346.15,0.0,0.21894,0.00011,23.19173]
[1778451604372,34.16,81335.66,0.0,0.21779,0.00011,23.11859]
[1778451604696,34.16,81335.66,0.0,0.21779,0.00011,23.11859]
[1778451604963,34.16,81333.21,0.0,0.21753,0.00011,23.10158]
[1778451606214,34.16,81333.21,0.0,0.21753,0.00011,23.10158]
[1778451606274,34.16,81322.75,0.0,0.21638,0.00011,23.02825]
[1778451607068,34.16,81322.75,0.0,0.21638,0.00011,23.02825]
[1778451607169,34.16,81324.1,0.0,0.21653,0.00011,23.03781]
[1778451608203,34.16,81324.1,0.0,0.21653,0.00011,23.03781]
[1778451608211,34.16,81324.1,0.0,0.21653,0.00011,23.03781]
[1778451608249,34.16,81324.86,0.0,0.21662,0.00011,23.04323]
[1778451613505,34.16,81323.5,0.0,0.21647,0.00011,23.03415]
[1778451616108,34.17,81303.7,0.0,0.21432,0.00011,22.8954]
[1778451616514,34.17,81303.7,0.0,0.21432,0.00011,22.8954]
[1778451617094,34.17,81301.71,0.0,0.21411,0.00011,22.88149]
[1778451622612,34.17,81302.24,0.0,0.21417,0.00011,22.8859]
[1778451624657,34.17,81302.24,0.0,0.21418,0.00011,22.88601]
[1778451624709,34.17,81302.24,0.0,0.21418,0.00011,22.88601]
[1778451624794,34.17,81307.67,0.0,0.21477,0.00011,22.92429]
[1778451625831,34.17,81307.67,0.0,0.21477,0.00011,22.92429]
[1778451625914,34.17,81307.67,0.0,0.21477,0.00011,22.92429]
[1778451626029,34.17,81307.67,0.0,0.21477,0.00011,22.92429]
[1778451626736,34.17,81313.34,0.0,0.21539,0.00011,22.96421]
[1778451626826,34.17,81305.88,0.0,0.21457,0.00011,22.91177]
[1778451631907,34.17,81304.39,0.0,0.21439,0.00011,22.89779]
[1778451633921,34.17,81304.39,0.0,0.2144,0.00011,22.89786]
[1778451634319,34.17,81301.43,0.0,0.21407,0.00011,22.87709]
[1778451635187,34.17,81301.43,0.0,0.21407,0.00011,22.87709]
[1778451635263,34.17,81308.1,0.0,0.2148,0.00011,22.9241]
[1778451636055,34.17,81308.1,0.0,0.2148,0.00011,22.9241]
[1778451636175,34.17,81308.1,0.0,0.2148,0.00011,22.9241]
[1778451636182,34.17,81337.6,0.0,0.21803,0.00011,23.1311]
[1778451637173,34.17,81337.6,0.0,0.21803,0.00011,23.1311]
[1778451637211,34.17,81337.6,0.0,0.21803,0.00011,23.1311]
[1778451637413,34.17,81337.6,0.0,0.21803,0.00011,23.1311]
[1778451637436,34.17,81337.6,0.0,0.21803,0.00011,23.1311]
[1778451637375,34.17,81351.27,0.0,0.21953,0.00011,23.22674]
[1778451638273,34.17,81358.23,0.0,0.2203,0.00011,23.27542]
[1778451640234,34.17,81363.18,0.0,0.22085,0.00011,23.31]
[1778451640241,34.17,81361.16,0.0,0.22063,0.00011,23.29596]
[1778451642224,34.17,81361.16,0.0,0.22063,0.00011,23.29603]
[1778451642359,34.17,81357.88,0.0,0.22027,0.00011,23.27336]
[1778451648051,34.17,81361.73,0.0,0.2207,0.00011,23.30053]
[1778451651407,34.17,81358.65,0.0,0.22036,0.00011,23.2793]
[1778451651817,34.17,81351.88,0.0,0.21962,0.00011,23.23218]
[1778451656912,34.17,81347.43,0.0,0.21913,0.00011,23.20137]
[1778451660765,34.17,81334.51,0.0,0.21772,0.00011,23.11152]
[1778451662275,34.17,81335.35,0.0,0.21782,0.00011,23.11755]
[1778451662282,34.17,81335.35,0.0,0.21782,0.00011,23.11755]
[1778451662395,34.18,81339.17,0.0,0.21824,0.00011,23.14443]
[1778451663171,34.18,81312.71,0.0,0.21535,0.00011,22.95907]
[1778451664993,34.18,81312.71,0.0,0.21534,0.00011,22.95889]
[1778451664999,34.18,81312.71,0.0,0.21534,0.00011,22.95889]
[1778451665222,34.18,81312.71,0.0,0.21534,0.00011,22.95889]
[1778451665323,34.18,81300.85,0.0,0.21405,0.00011,22.87549]
[1778451665519,34.18,81300.85,0.0,0.21405,0.00011,22.87549]
[1778451666689,34.18,81300.85,0.0,0.21405,0.00011,22.8756]
[1778451667450,34.18,81300.85,0.0,0.21405,0.00011,22.8756]
[1778451667479,34.18,81300.85,0.0,0.21405,0.00011,22.8756]
[1778451666916,34.18,81302.19,0.0,0.2142,0.00011,22.88515]
[1778451668243,34.18,81302.19,0.0,0.2142,0.00011,22.88515]
[1778451668252,34.18,81302.19,0.0,0.2142,0.00011,22.88515]
[1778451668437,34.18,81302.19,0.0,0.2142,0.00011,22.88515]
[1778451668445,34.18,81302.19,0.0,0.2142,0.00011,22.88515]
[1778451668930,34.18,81299.42,0.0,0.2139,0.00011,22.86586]
[1778451670835,34.18,81298.42,0.0,0.2138,0.00011,22.85893]
[1778451670945,34.18,81296.75,0.0,0.21362,0.00011,22.8473]
[1778451672960,34.18,81286.13,0.0,0.21247,0.00011,22.77257]
[1778451677995,34.18,81285.84,0.0,0.21244,0.00011,22.77095]
[1778451683030,34.18,81284.12,0.0,0.21226,0.00011,22.75897]
[1778451683554,34.18,81284.12,0.0,0.21226,0.00011,22.75897]
[1778451683563,34.18,81284.12,0.0,0.21226,0.00011,22.75897]
[1778451684038,34.18,81284.12,0.0,0.21226,0.00011,22.75894]
[1778451689073,34.18,81280.1,0.0,0.21182,0.00011,22.73038]
[1778451694108,34.18,81283.35,0.0,0.21215,0.00011,22.7497]
[1778451699146,34.18,81277.46,0.0,0.21152,0.00011,22.70803]
[1778451704099,34.18,81275.82,0.0,0.21134,0.00011,22.69641]
[1778451704185,34.18,81276.06,0.0,0.21136,0.00011,22.6981]
[1778451709215,34.18,81276.97,0.0,0.21146,0.00011,22.70445]
[1778451714253,34.18,81279.43,0.0,0.21172,0.00011,22.72166]
[1778451716994,34.18,81278.47,0.0,0.21162,0.00011,22.71483]
[1778451717274,34.18,81278.0,0.0,0.21157,0.00011,22.71148]
[1778451718960,34.18,81277.67,0.0,0.21153,0.00011,22.70913]
[1778451719288,34.18,81274.15,0.0,0.21115,0.00011,22.68423]
[1778451719788,34.18,81274.15,0.0,0.21115,0.00011,22.68423]
[1778451720295,34.18,81274.3,0.0,0.21117,0.00011,22.6853]
[1778451720728,34.18,81274.3,0.0,0.21117,0.00011,22.6853]
[1778451721302,34.18,81273.44,0.0,0.21107,0.00011,22.67919]
[1778451726340,34.18,81271.17,0.0,0.21083,0.00011,22.66311]
[1778451728440,34.18,81264.96,0.0,0.21016,0.00011,22.61919]
[1778451728480,34.18,81256.6,0.0,0.20926,0.00011,22.55999]
[1778451730372,34.18,81244.5,0.0,0.20797,0.00011,22.47418]
[1778451735407,34.18,81248.01,0.0,0.20835,0.00011,22.49961]
[1778451736737,34.18,81244.69,0.0,0.208,0.00011,22.47626]
[1778451737562,34.18,81247.22,0.0,0.20827,0.00011,22.49441]
[1778451738539,34.18,81263.59,0.0,0.21003,0.00011,22.6106]
[1778451739894,34.18,81263.76,0.0,0.21005,0.00011,22.6118]
[1778451740551,34.18,81269.37,0.0,0.21065,0.00011,22.65158]
[1778451740654,34.18,81269.37,0.0,0.21065,0.00011,22.65158]
[1778451741460,34.18,81269.37,0.0,0.21065,0.00011,22.65158]
[1778451742283,34.18,81268.78,0.0,0.21059,0.00011,22.64744]
[1778451742461,34.18,81268.78,0.0,0.21059,0.00011,22.64747]
[1778451747497,34.18,81274.33,0.0,0.21119,0.00011,22.68688]
[1778451749957,34.18,81267.58,0.0,0.21047,0.00011,22.63931]
[1778451750517,34.18,81267.58,0.0,0.21047,0.00011,22.63942]
[1778451751524,34.18,81259.83,0.0,0.20961,0.00011,22.58071]
[1778451751685,34.18,81259.83,0.0,0.20961,0.00011,22.58071]
[1778451751752,34.18,81259.83,0.0,0.20961,0.00011,22.58071]
[1778451757054,34.18,81254.42,0.0,0.20903,0.00011,22.5425]
[1778451759726,34.18,81254.34,0.0,0.20903,0.00011,22.54204]
[1778451760595,34.18,81253.39,0.0,0.20893,0.00011,22.53548]
[1778451762606,34.18,81266.55,0.0,0.21034,0.00011,22.62884]
[1778451767641,34.18,81267.09,0.0,0.21041,0.00011,22.63305]
[1778451772676,34.18,81268.33,0.0,0.21055,0.00011,22.64224]
[1778451776212,34.18,81269.86,0.0,0.21072,0.00011,22.65323]
[1778451776537,34.18,81270.9,0.0,0.21083,0.00011,22.66075]
[1778451777859,34.18,81277.84,0.0,0.21158,0.00011,22.70981]
[1778451778616,34.18,81279.56,0.0,0.21176,0.00011,22.72198]
[1778451779325,34.18,81279.56,0.0,0.21176,0.00011,22.72198]
[1778451779447,34.18,81279.72,0.0,0.21178,0.00011,22.72313]
[1778451781857,34.18,81280.65,0.0,0.21188,0.00011,22.72972]
[1778451781950,34.19,81277.19,0.0,0.21151,0.00011,22.70532]
[1778451784031,34.19,81264.83,0.0,0.21018,0.00011,22.61817]
[1778451789260,34.19,81263.48,0.0,0.21005,0.00011,22.60928]
[1778451789310,34.19,81260.98,0.0,0.20978,0.00011,22.59176]
[1778451792366,34.19,81258.97,0.0,0.20957,0.00011,22.57788]
[1778451792635,34.19,81256.29,0.0,0.20928,0.00011,22.55892]
[1778451794830,34.19,81274.66,0.0,0.21126,0.00011,22.68905]
[1778451797641,34.19,81278.6,0.0,0.21169,0.00011,22.71688]
[1778451798619,34.19,81282.05,0.0,0.21206,0.00011,22.74116]
[1778451801803,34.19,81281.15,0.0,0.21196,0.00011,22.73472]
[1778451801879,34.19,81281.15,0.0,0.21196,0.00011,22.73472]
[1778451804667,34.19,81280.0,0.0,0.21184,0.00011,22.72654]
[1778451805604,34.19,81285.27,0.0,0.21241,0.00011,22.76393]
[1778451806173,34.19,81285.27,0.0,0.21241,0.00011,22.76393]
[1778451806207,34.19,81285.27,0.0,0.21241,0.00011,22.76393]
[1778451806307,34.19,81297.05,0.0,0.21368,0.00011,22.84694]
[1778451808253,34.19,81297.05,0.0,0.21369,0.00011,22.84708]
[1778451808308,34.19,81286.93,0.0,0.21259,0.00011,22.77579]
[1778451809079,34.19,81286.93,0.0,0.21259,0.00011,22.77579]
[1778451809121,34.19,81286.93,0.0,0.21259,0.00011,22.77579]
[1778451809354,34.19,81286.93,0.0,0.21259,0.00011,22.77579]
[1778451809520,34.19,81289.25,0.0,0.21285,0.00011,22.79243]
[1778451812352,34.19,81290.34,0.0,0.21297,0.00011,22.80024]
[1778451812551,34.19,81292.11,0.0,0.21314,0.00011,22.80909]
[1778451817566,34.19,81293.17,0.0,0.21325,0.00011,22.81638]
[1778451822582,34.19,81294.16,0.0,0.21335,0.00011,22.82314]
[1778451827100,34.19,81294.68,0.0,0.21341,0.00011,22.82654]
[1778451827653,34.19,81294.24,0.0,0.21336,0.00011,22.82338]
[1778451832677,34.19,81289.12,0.0,0.2128,0.00011,22.7871]
[1778451837681,34.19,81291.05,0.0,0.21301,0.00011,22.80064]
[1778451842683,34.19,81289.57,0.0,0.21285,0.00011,22.79015]
[1778451845887,34.19,81291.53,0.0,0.21306,0.00011,22.80381]
[1778451846188,34.19,81291.53,0.0,0.21306,0.00011,22.80381]
[1778451847773,34.19,81292.15,0.0,0.21312,0.00011,22.80812]
[1778451848698,34.19,81308.5,0.0,0.2149,0.00011,22.92339]
[1778451848945,34.19,81308.5,0.0,0.2149,0.00011,22.92339]
[1778451848954,34.19,81308.5,0.0,0.2149,0.00011,22.92339]
[1778451849689,34.19,81311.95,0.0,0.21528,0.00011,22.94774]
[1778451849718,34.19,81311.95,0.0,0.21528,0.00011,22.94774]
[1778451850633,34.19,81314.52,0.0,0.21556,0.00011,22.96587]
[1778451854519,34.19,81313.72,0.0,0.21548,0.00011,22.96041]
[1778451854548,34.19,81312.54,0.0,0.21535,0.00011,22.95217]
[1778451859939,34.19,81311.85,0.0,0.21527,0.00011,22.94745]
[1778451865322,34.19,81309.04,0.0,0.21497,0.00011,22.92791]
[1778451870358,34.19,81303.69,0.0,0.21439,0.00011,22.89041]
[1778451875391,34.19,81302.89,0.0,0.21428,0.00011,22.88114]
[1778451880427,34.19,81307.54,0.0,0.21479,0.00011,22.91389]
[1778451882761,34.19,81303.92,0.0,0.2144,0.00011,22.88842]
[1778451883449,34.19,81302.05,0.0,0.21419,0.00011,22.87528]
[1778451884079,34.19,81302.05,0.0,0.21419,0.00011,22.87528]
[1778451884455,34.19,81302.07,0.0,0.2142,0.00011,22.87545]
[1778451886469,34.19,81291.31,0.0,0.21303,0.00011,22.79967]
[1778451887487,34.19,81291.31,0.0,0.21303,0.00011,22.79967]
[1778451887579,34.19,81301.9,0.0,0.21418,0.00011,22.87441]
[1778451893599,34.19,81305.23,0.0,0.21454,0.00011,22.89786]
[1778451893700,34.19,81315.31,0.0,0.21564,0.00011,22.96888]
[1778451895074,34.19,81315.31,0.0,0.21564,0.00011,22.96888]
[1778451895701,34.19,81313.22,0.0,0.21542,0.00011,22.95446]
[1778451895942,34.19,81313.22,0.0,0.21542,0.00011,22.95446]
[1778451896539,34.19,81313.22,0.0,0.21542,0.00011,22.95446]
[1778451897089,34.19,81313.22,0.0,0.21542,0.00011,22.95446]
[1778451897649,34.19,81305.29,0.0,0.21456,0.00011,22.89902]
[1778451902673,34.19,81298.67,0.0,0.21385,0.00011,22.85289]
[1778451907694,34.19,81301.64,0.0,0.21417,0.00011,22.87401]
[1778451912706,34.2,81306.04,0.0,0.21467,0.00011,22.90576]
[1778451919568,34.2,81308.03,0.0,0.21489,0.00011,22.92035]
[1778451919700,34.2,81308.03,0.0,0.2149,0.00011,22.92094]
[1778451920233,34.2,81308.03,0.0,0.2149,0.00011,22.92094]
[1778451920722,34.2,81310.44,0.0,0.21517,0.00011,22.93801]
[1778451921072,34.2,81310.44,0.0,0.21517,0.00011,22.93801]
[1778451921718,34.2,81310.44,0.0,0.21517,0.00011,22.93801]
[1778451921806,34.2,81310.44,0.0,0.21517,0.00011,22.93801]
[1778451923967,34.2,81311.53,0.0,0.21529,0.00011,22.94608]
[1778451924738,34.2,81311.94,0.0,0.21534,0.00011,22.94909]
[1778451924948,34.2,81311.94,0.0,0.21534,0.00011,22.94909]
[1778451926142,34.2,81312.48,0.0,0.21542,0.00011,22.95417]
[1778451926749,34.21,81310.95,0.0,0.21527,0.00011,22.94473]
[1778451929552,34.21,81309.24,0.0,0.21513,0.00011,22.93518]
[1778451929770,34.21,81308.64,0.0,0.21508,0.00011,22.93217]
[1778451930138,34.21,81308.64,0.0,0.21508,0.00011,22.93217]
[1778451930776,34.22,81308.23,0.0,0.21504,0.00011,22.92941]
[1778451936275,34.22,81308.23,0.0,0.21504,0.00011,22.92941]
[1778451941854,34.22,81303.49,0.0,0.21452,0.00011,22.89358]
[1778451945882,34.23,81292.7,0.0,0.21344,0.00011,22.82321]
[1778451947853,34.24,81292.17,0.0,0.21341,0.00011,22.82155]
[1778451948538,34.24,81300.25,0.0,0.21432,0.00011,22.88044]
[1778451949572,34.24,81300.25,0.0,0.21432,0.00011,22.88044]
[1778451949796,34.24,81314.92,0.0,0.21593,0.00011,22.98411]
[1778451951446,34.24,81320.92,0.0,0.21658,0.00011,23.02613]
[1778451951547,34.25,81327.15,0.0,0.21731,0.00011,23.07238]
[1778451956810,34.25,81329.55,0.0,0.21759,0.00011,23.09026]
[1778451957733,34.25,81329.55,0.0,0.21759,0.00011,23.09026]
[1778451957738,34.25,81329.99,0.0,0.21765,0.00011,23.09378]
[1778451959703,34.25,81343.1,0.0,0.21909,0.00011,23.18555]
[1778451960064,34.25,81343.1,0.0,0.21909,0.00011,23.18555]
[1778451960429,34.25,81343.1,0.0,0.21909,0.00011,23.18555]
[1778451960501,34.25,81345.1,0.0,0.21931,0.00011,23.19949]
[1778451961853,34.25,81352.99,0.0,0.22018,0.00011,23.25469]
[1778451961866,34.25,81352.99,0.0,0.22018,0.00011,23.25469]
[1778451968038,34.26,81357.51,0.0,0.22072,0.00011,23.28843]
[1778451971962,34.26,81356.29,0.0,0.2206,0.00011,23.2809]
[1778451972813,34.26,81355.76,0.0,0.22055,0.00011,23.27784]
[1778451973613,34.26,81355.76,0.0,0.22055,0.00011,23.27784]
[1778451973732,34.26,81355.69,0.0,0.22055,0.00011,23.27767]
[1778451976764,34.27,81364.82,0.0,0.2216,0.00011,23.34391]
[1778451978700,34.27,81364.55,0.0,0.22158,0.00011,23.34226]
[1778451978767,34.27,81364.47,0.0,0.22157,0.00011,23.34171]
[1778451980841,34.28,81378.71,0.0,0.22319,0.00011,23.44328]
[1778451983787,34.28,81369.57,0.0,0.22223,0.00011,23.38295]
[1778451988787,34.29,81372.78,0.0,0.22261,0.00011,23.40697]
[1778451993812,34.29,81378.47,0.0,0.22323,0.00011,23.44315]
[1778451996664,34.29,81379.3,0.0,0.22333,0.00011,23.4495]
[1778451996733,34.29,81379.3,0.0,0.22333,0.00011,23.4495]
[1778451996806,34.29,81365.86,0.0,0.22184,0.00011,23.35644]
[1778451996877,34.29,81365.86,0.0,0.22184,0.00011,23.35644]
[1778451997249,34.29,81365.86,0.0,0.22185,0.00011,23.3565]
[1778451998255,34.29,81354.58,0.0,0.2206,0.00011,23.27838]
[1778452002660,34.29,81354.16,0.0,0.22057,0.00011,23.27626]
[1778452002872,34.29,81354.16,0.0,0.22057,0.00011,23.27626]
[1778452002704,34.29,81355.67,0.0,0.22074,0.00011,23.28702]
[1778452003508,34.29,81355.67,0.0,0.22074,0.00011,23.28702]
[1778452003636,34.29,81355.67,0.0,0.22074,0.00011,23.28702]
[1778452003796,34.29,81355.67,0.0,0.22074,0.00011,23.28702]
[1778452003868,34.29,81355.67,0.0,0.22074,0.00011,23.28702]
[1778452003776,34.3,81390.75,0.0,0.22463,0.00011,23.53012]
[1778452004602,34.3,81390.75,0.0,0.22463,0.00011,23.53012]
[1778452004758,34.3,81390.75,0.0,0.22463,0.00011,23.53012]
[1778452004761,34.31,81411.49,0.0,0.22706,0.00011,23.67952]
[1778452005315,34.31,81411.49,0.0,0.22706,0.00011,23.67952]
[1778452005361,34.31,81410.64,0.0,0.22697,0.00011,23.67421]
[1778452007663,34.31,81411.8,0.0,0.2271,0.00011,23.68242]
[1778452007712,34.31,81414.9,0.0,0.22745,0.00011,23.70395]
[1778452008916,34.32,81415.88,0.0,0.22757,0.00011,23.71105]
[1778452009339,34.32,81415.88,0.0,0.22758,0.00011,23.71141]
[1778452013247,34.32,81417.42,0.0,0.22777,0.00011,23.72304]
[1778452013486,34.32,81409.64,0.0,0.2269,0.00011,23.66987]
[1778452015528,34.32,81403.53,0.0,0.22622,0.00011,23.62783]
[1778452015791,34.32,81401.48,0.0,0.22601,0.00011,23.61505]
[1778452016012,34.32,81401.48,0.0,0.22601,0.00011,23.61505]
[1778452016440,34.32,81391.93,0.0,0.22495,0.00011,23.54948]
[1778452017092,34.32,81391.93,0.0,0.22495,0.00011,23.54948]
[1778452017604,34.32,81391.38,0.0,0.22489,0.00011,23.54574]
[1778452018572,34.32,81391.38,0.0,0.22489,0.00011,23.54574]
[1778452018615,34.32,81391.18,0.0,0.22487,0.00011,23.54448]
[1778452019470,34.32,81391.18,0.0,0.22487,0.00011,23.54448]
[1778452019514,34.32,81391.4,0.0,0.2249,0.00011,23.54612]
[1778452020467,34.32,81391.4,0.0,0.2249,0.00011,23.54612]
[1778452020477,34.32,81391.4,0.0,0.2249,0.00011,23.54612]
[1778452020502,34.32,81391.23,0.0,0.22488,0.00011,23.54507]
[1778452022825,34.32,81391.23,0.0,0.22488,0.00011,23.54519]
[1778452023439,34.32,81389.96,0.0,0.22474,0.00011,23.53664]
[1778452024136,34.32,81389.96,0.0,0.22474,0.00011,23.53664]
[1778452024616,34.32,81399.2,0.0,0.22577,0.00011,23.60039]
[1778452025293,34.32,81399.2,0.0,0.22577,0.00011,23.60039]
[1778452025306,34.32,81399.2,0.0,0.22577,0.00011,23.60039]
[1778452025745,34.33,81401.33,0.0,0.22601,0.00011,23.6152]
[1778452026096,34.33,81401.33,0.0,0.22601,0.00011,23.6152]
[1778452026378,34.33,81401.33,0.0,0.22601,0.00011,23.6152]
[1778452026404,34.33,81401.33,0.0,0.22601,0.00011,23.6152]
[1778452026475,34.33,81410.41,0.0,0.22703,0.00011,23.67763]
[1778452029033,34.33,81416.06,0.0,0.22767,0.00011,23.71666]
[1778452029053,34.33,81416.06,0.0,0.22767,0.00011,23.71666]
[1778452030055,34.33,81412.69,0.0,0.22729,0.00011,23.69374]
[1778452030488,34.33,81412.69,0.0,0.22729,0.00011,23.6938]
[1778452032855,34.33,81409.45,0.0,0.22693,0.00011,23.67166]
[1778452032874,34.33,81409.45,0.0,0.22693,0.00011,23.67166]
[1778452033797,34.33,81416.81,0.0,0.22776,0.00011,23.72238]
[1778452035870,34.33,81431.59,0.0,0.22943,0.00011,23.82401]
[1778452041251,34.33,81432.72,0.0,0.22956,0.00011,23.83226]
[1778452043345,34.33,81429.32,0.0,0.22918,0.00011,23.80918]
[1778452043408,34.33,81429.32,0.0,0.22918,0.00011,23.80918]
[1778452043457,34.33,81429.32,0.0,0.22918,0.00011,23.80918]
[1778452043489,34.33,81429.32,0.0,0.22918,0.00011,23.80918]
[1778452043867,34.33,81430.55,0.0,0.22932,0.00011,23.81771]
[1778452044492,34.33,81430.55,0.0,0.22932,0.00011,23.81771]
[1778452044518,34.33,81430.55,0.0,0.22932,0.00011,23.81771]
[1778452044914,34.33,81438.62,0.0,0.23023,0.00011,23.873]
[1778452045241,34.33,81438.62,0.0,0.23023,0.00011,23.873]
[1778452045264,34.33,81438.62,0.0,0.23023,0.00011,23.873]
[1778452045286,34.33,81438.62,0.0,0.23023,0.00011,23.873]
[1778452045324,34.33,81438.62,0.0,0.23023,0.00011,23.873]
[1778452045335,34.33,81438.62,0.0,0.23023,0.00011,23.873]
[1778452045698,34.33,81441.43,0.0,0.23055,0.00011,23.89242]
[1778452047401,34.33,81441.43,0.0,0.23055,0.00011,23.89247]
[1778452047890,34.33,81450.08,0.0,0.23153,0.00011,23.95158]
[1778452048688,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049244,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049366,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049369,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049388,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049504,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049676,34.33,81468.53,0.0,0.23363,0.00011,24.07708]
[1778452049865,34.33,81488.92,0.0,0.23595,0.00011,24.21526]
[1778452049967,34.33,81488.92,0.0,0.23595,0.00011,24.21526]
[1778452050302,34.33,81488.92,0.0,0.23595,0.00011,24.21526]
[1778452050428,34.33,81488.92,0.0,0.23595,0.00011,24.21526]
[1778452050459,34.33,81488.92,0.0,0.23595,0.00011,24.21526]
[1778452050560,34.33,81488.92,0.0,0.23595,0.00011,24.21526]
[1778452050636,34.33,81504.08,0.0,0.23769,0.00011,24.31765]
[1778452051741,34.33,81504.08,0.0,0.23769,0.00011,24.31765]
[1778452051772,34.33,81504.08,0.0,0.23769,0.00011,24.31765]
[1778452051822,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052198,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052459,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052469,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052715,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052722,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052894,34.33,81514.12,0.0,0.23882,0.00011,24.3815]
[1778452052816,34.33,81528.33,0.0,0.24046,0.00012,24.47693]
[1778452053104,34.33,81528.33,0.0,0.24046,0.00012,24.47693]
[1778452053758,34.33,81528.33,0.0,0.24046,0.00012,24.47693]
[1778452053857,34.34,81598.56,0.0,0.24863,0.00012,24.94319]
[1778452053993,34.34,81598.56,0.0,0.24863,0.00012,24.94319]
[1778452054157,34.34,81598.56,0.0,0.24863,0.00012,24.94319]
[1778452054493,34.34,81598.56,0.0,0.24863,0.00012,24.94319]
[1778452054911,34.34,81598.56,0.0,0.24863,0.00012,24.94319]
[1778452054736,34.34,81600.07,0.0,0.24881,0.00012,24.95311]
[1778452055070,34.34,81600.07,0.0,0.24881,0.00012,24.95311]
[1778452055452,34.34,81600.07,0.0,0.24881,0.00012,24.95311]
[1778452055751,34.34,81600.07,0.0,0.24881,0.00012,24.95311]
[1778452055779,34.34,81600.07,0.0,0.24881,0.00012,24.95311]
[1778452055878,34.36,81600.37,0.0,0.24901,0.00012,24.96387]
[1778452056348,34.36,81600.37,0.0,0.24901,0.00012,24.96387]
[1778452056677,34.37,81600.37,0.0,0.24909,0.00012,24.96803]
[1778452057206,34.37,81600.37,0.0,0.24909,0.00012,24.96803]
[1778452057211,34.37,81600.37,0.0,0.24909,0.00012,24.96803]
[1778452057692,34.39,81606.68,0.0,0.2499,0.00012,25.01332]
[1778452059258,34.4,81606.53,0.0,0.24998,0.00012,25.01725]
[1778452059547,34.4,81606.53,0.0,0.24998,0.00012,25.01725]
[1778452059788,34.4,81606.53,0.0,0.24998,0.00012,25.01725]
[1778452059868,34.4,81606.53,0.0,0.24998,0.00012,25.01725]
[1778452059932,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060297,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060331,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060425,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060538,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060764,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060817,34.41,81631.57,0.0,0.25301,0.00012,25.18488]
[1778452060977,34.41,81677.44,0.0,0.25845,0.00012,25.48055]
[1778452061056,34.41,81677.44,0.0,0.25845,0.00012,25.48055]
[1778452061110,34.41,81677.44,0.0,0.25845,0.00012,25.48055]
[1778452061184,34.41,81677.44,0.0,0.25845,0.00012,25.48055]
[1778452061357,34.41,81677.44,0.0,0.25845,0.00012,25.48055]
[1778452061576,34.41,81677.44,0.0,0.25845,0.00012,25.48055]
[1778452061929,34.41,81683.09,0.0,0.25914,0.00012,25.51739]
[1778452061978,34.41,81683.09,0.0,0.25914,0.00012,25.51739]
[1778452062144,34.41,81683.09,0.0,0.25914,0.00012,25.51739]
[1778452062327,34.41,81683.09,0.0,0.25914,0.00012,25.51739]
[1778452062728,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452062970,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063090,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063127,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063289,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063655,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063675,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063785,34.41,81683.43,0.0,0.25918,0.00012,25.51956]
[1778452063873,34.42,81701.9,0.0,0.26144,0.00012,25.63985]
[1778452064251,34.42,81701.9,0.0,0.26144,0.00012,25.63985]
[1778452064329,34.42,81701.9,0.0,0.26144,0.00012,25.63985]
[1778452064345,34.42,81701.9,0.0,0.26144,0.00012,25.63985]
[1778452064476,34.42,81701.9,0.0,0.26144,0.00012,25.63985]
[1778452064896,34.42,81691.11,0.0,0.26015,0.00012,25.57141]
[1778452065263,34.42,81691.11,0.0,0.26015,0.00012,25.57141]
[1778452065594,34.42,81691.11,0.0,0.26015,0.00012,25.57141]
[1778452065612,34.42,81691.11,0.0,0.26015,0.00012,25.57141]
[1778452065899,34.43,81690.74,0.0,0.26013,0.00012,25.57039]
[1778452068765,34.43,81702.5,0.0,0.26157,0.00012,25.64647]
[1778452069209,34.43,81702.5,0.0,0.26157,0.00012,25.64647]
[1778452069222,34.43,81702.5,0.0,0.26157,0.00012,25.64647]
[1778452070257,34.43,81707.15,0.0,0.26215,0.00012,25.67707]
[1778452070289,34.43,81707.15,0.0,0.26215,0.00012,25.67707]
[1778452070780,34.44,81691.24,0.0,0.26025,0.00012,25.57667]
[1778452071817,34.44,81691.24,0.0,0.26025,0.00012,25.57667]
[1778452071846,34.44,81691.24,0.0,0.26025,0.00012,25.57667]
[1778452071892,34.44,81679.66,0.0,0.25891,0.00012,25.50493]
[1778452072499,34.44,81679.66,0.0,0.25891,0.00012,25.50493]
[1778452072953,34.44,81679.66,0.0,0.25891,0.00012,25.50493]
[1778452072793,34.44,81679.46,0.0,0.25889,0.00012,25.50365]
[1778452072994,34.44,81679.46,0.0,0.25889,0.00012,25.50365]
[1778452072998,34.44,81679.46,0.0,0.25889,0.00012,25.50365]
[1778452073800,34.44,81676.71,0.0,0.25857,0.00012,25.48647]
[1778452074520,34.44,81676.71,0.0,0.25857,0.00012,25.48647]
[1778452074598,34.44,81676.71,0.0,0.25857,0.00012,25.48647]
[1778452074838,34.45,81663.41,0.0,0.25702,0.00012,25.40318]
[1778452075410,34.45,81663.41,0.0,0.25702,0.00012,25.40318]
[1778452075675,34.45,81663.41,0.0,0.25702,0.00012,25.40318]
[1778452075946,34.45,81655.67,0.0,0.25611,0.00012,25.35345]
[1778452076409,34.45,81655.67,0.0,0.25611,0.00012,25.35345]
[1778452076822,34.45,81655.67,0.0,0.25611,0.00012,25.35371]
[1778452077939,34.45,81655.67,0.0,0.25611,0.00012,25.35371]
[1778452077992,34.45,81658.94,0.0,0.2565,0.00012,25.37495]
[1778452078735,34.45,81658.94,0.0,0.2565,0.00012,25.37495]
[1778452078839,34.45,81655.46,0.0,0.2561,0.00012,25.35299]
[1778452079251,34.45,81655.46,0.0,0.2561,0.00012,25.35299]
[1778452079579,34.45,81655.46,0.0,0.2561,0.00012,25.35299]
[1778452079608,34.45,81655.46,0.0,0.2561,0.00012,25.35299]
[1778452079842,34.45,81652.3,0.0,0.25572,0.00012,25.33265]
[1778452080733,34.45,81652.3,0.0,0.25572,0.00012,25.33265]
[1778452080879,34.45,81662.89,0.0,0.25698,0.00012,25.40097]
[1778452081375,34.45,81662.89,0.0,0.25698,0.00012,25.40097]
[1778452081861,34.45,81663.58,0.0,0.25707,0.00012,25.40561]
[1778452082156,34.45,81663.58,0.0,0.25707,0.00012,25.40561]
[1778452082864,34.46,81685.35,0.0,0.25967,0.00012,25.54513]
[1778452083021,34.46,81685.35,0.0,0.25967,0.00012,25.54513]
[1778452083055,34.46,81685.35,0.0,0.25967,0.00012,25.54513]
[1778452083359,34.46,81685.35,0.0,0.25967,0.00012,25.54513]
[1778452083867,34.46,81685.35,0.0,0.25967,0.00012,25.54513]
[1778452083965,34.46,81668.33,0.0,0.25767,0.00012,25.43778]
[1778452084444,34.46,81668.33,0.0,0.25767,0.00012,25.43778]
[1778452084720,34.46,81668.33,0.0,0.25767,0.00012,25.43778]
[1778452084747,34.46,81668.33,0.0,0.25767,0.00012,25.43778]
[1778452084824,34.46,81668.33,0.0,0.25767,0.00012,25.43778]
[1778452084950,34.46,81668.17,0.0,0.25765,0.00012,25.43699]
[1778452086124,34.46,81668.17,0.0,0.25766,0.00012,25.43723]
[1778452086127,34.46,81668.17,0.0,0.25766,0.00012,25.43723]
[1778452086164,34.46,81668.17,0.0,0.25766,0.00012,25.43723]
[1778452086781,34.46,81668.17,0.0,0.25766,0.00012,25.43723]
[1778452086892,34.46,81662.8,0.0,0.25702,0.00012,25.4028]
[1778452087942,34.46,81662.8,0.0,0.25702,0.00012,25.4028]
[1778452087975,34.46,81673.05,0.0,0.25825,0.00012,25.46896]
[1778452088271,34.46,81673.05,0.0,0.25825,0.00012,25.46896]
[1778452088917,34.46,81678.66,0.0,0.25892,0.00012,25.50481]
[1778452089094,34.46,81678.66,0.0,0.25892,0.00012,25.50481]
[1778452089283,34.46,81678.66,0.0,0.25892,0.00012,25.50481]
[1778452089920,34.46,81679.16,0.0,0.25898,0.00012,25.50822]
[1778452090818,34.46,81679.16,0.0,0.25898,0.00012,25.50822]
[1778452090861,34.46,81679.16,0.0,0.25898,0.00012,25.50822]
[1778452090865,34.46,81679.16,0.0,0.25898,0.00012,25.50822]
[1778452090929,34.46,81679.16,0.0,0.25898,0.00012,25.50822]
[1778452090965,34.46,81679.16,0.0,0.25898,0.00012,25.50822]
[1778452090929,34.46,81698.68,0.0,0.26132,0.00012,25.63274]
[1778452091047,34.46,81698.68,0.0,0.26132,0.00012,25.63274]
[1778452091087,34.46,81698.68,0.0,0.26132,0.00012,25.63274]
[1778452091935,34.47,81690.1,0.0,0.2603,0.00012,25.57854]
[1778452092103,34.47,81690.1,0.0,0.2603,0.00012,25.57854]
[1778452092141,34.47,81690.1,0.0,0.2603,0.00012,25.57854]
[1778452092238,34.47,81690.1,0.0,0.2603,0.00012,25.57854]
[1778452092942,34.47,81679.15,0.0,0.25899,0.00012,25.50875]
[1778452093009,34.47,81679.15,0.0,0.25899,0.00012,25.50875]
[1778452093948,34.47,81679.19,0.0,0.25901,0.00012,25.50954]
[1778452094628,34.47,81679.19,0.0,0.25901,0.00012,25.50954]
[1778452094956,34.47,81677.89,0.0,0.25886,0.00012,25.50151]
[1778452095963,34.47,81687.73,0.0,0.26003,0.00012,25.56446]
[1778452097245,34.47,81691.84,0.0,0.26053,0.00012,25.59079]
[1778452097977,34.47,81697.0,0.0,0.26115,0.00012,25.62371]
[1778452098118,34.47,81697.0,0.0,0.26115,0.00012,25.62371]
[1778452098988,34.47,81697.19,0.0,0.2612,0.00012,25.62624]
[1778452099918,34.47,81697.19,0.0,0.2612,0.00012,25.62624]
[1778452099933,34.47,81697.19,0.0,0.2612,0.00012,25.62624]
[1778452099953,34.47,81697.19,0.0,0.2612,0.00012,25.62624]
[1778452099971,34.47,81697.19,0.0,0.2612,0.00012,25.62624]
[1778452099992,34.47,81683.71,0.0,0.25959,0.00012,25.54073]
[1778452101070,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101094,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101147,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101198,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101230,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101946,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101967,34.47,81680.08,0.0,0.25916,0.00012,25.51759]
[1778452101606,34.47,81668.5,0.0,0.25778,0.00012,25.44372]
[1778452102777,34.47,81668.5,0.0,0.25778,0.00012,25.44372]
[1778452102967,34.47,81668.5,0.0,0.25778,0.00012,25.44372]
[1778452102991,34.48,81662.94,0.0,0.25713,0.00012,25.40858]
[1778452105052,34.48,81666.5,0.0,0.25756,0.00012,25.43164]
[1778452105902,34.48,81666.5,0.0,0.25756,0.00012,25.43164]
[1778452106490,34.48,81668.36,0.0,0.25779,0.00012,25.444]
[1778452106710,34.48,81664.59,0.0,0.25734,0.00012,25.41986]
[1778452107818,34.48,81664.59,0.0,0.25734,0.00012,25.41986]
[1778452107914,34.48,81661.38,0.0,0.25697,0.00012,25.39953]
[1778452108454,34.48,81661.38,0.0,0.25697,0.00012,25.39953]
[1778452108704,34.48,81661.38,0.0,0.25697,0.00012,25.39953]
[1778452108745,34.48,81649.21,0.0,0.25553,0.00012,25.32162]
[1778452109345,34.48,81649.21,0.0,0.25553,0.00012,25.32162]
[1778452109409,34.48,81636.63,0.0,0.25405,0.00012,25.24075]
[1778452111387,34.48,81635.6,0.0,0.25393,0.00012,25.23444]
[1778452111411,34.48,81635.6,0.0,0.25393,0.00012,25.23444]
[1778452111482,34.48,81635.6,0.0,0.25393,0.00012,25.23444]
[1778452112015,34.48,81635.6,0.0,0.25393,0.00012,25.23444]
[1778452111583,34.48,81635.68,0.0,0.25393,0.00012,25.23154]
[1778452112042,34.48,81635.68,0.0,0.25393,0.00012,25.23154]
[1778452112094,34.48,81635.68,0.0,0.25393,0.00012,25.23154]
[1778452112507,34.48,81635.68,0.0,0.25393,0.00012,25.23154]
[1778452112607,34.48,81632.6,0.0,0.25357,0.00012,25.21197]
[1778452113929,34.48,81632.6,0.0,0.25357,0.00012,25.21197]
[1778452113992,34.49,81623.37,0.0,0.25249,0.00012,25.15289]
[1778452115430,34.49,81623.37,0.0,0.25249,0.00012,25.15289]
[1778452115465,34.49,81623.37,0.0,0.25249,0.00012,25.15289]
[1778452115526,34.49,81623.37,0.0,0.25249,0.00012,25.15289]
[1778452115532,34.49,81623.37,0.0,0.25249,0.00012,25.15289]
[1778452115566,34.49,81623.37,0.0,0.25249,0.00012,25.15289]
[1778452115819,34.49,81621.89,0.0,0.25233,0.00012,25.14372]
[1778452116487,34.49,81611.55,0.0,0.25112,0.00012,25.07688]
[1778452117173,34.49,81611.55,0.0,0.25112,0.00012,25.07688]
[1778452117970,34.49,81611.55,0.0,0.25112,0.00012,25.07688]
[1778452117229,34.49,81616.13,0.0,0.25167,0.00012,25.10704]
[1778452118535,34.49,81613.3,0.0,0.25134,0.00012,25.08901]
[1778452119441,34.49,81613.3,0.0,0.25134,0.00012,25.08901]
[1778452119479,34.49,81613.3,0.0,0.25134,0.00012,25.08901]
[1778452120474,34.49,81608.67,0.0,0.2508,0.00012,25.05926]
[1778452120866,34.49,81605.75,0.0,0.25047,0.00012,25.04065]
[1778452121607,34.49,81605.75,0.0,0.25047,0.00012,25.04065]
[1778452121927,34.49,81610.31,0.0,0.25102,0.00012,25.07114]
[1778452124989,34.5,81600.81,0.0,0.24993,0.00012,25.01052]
[1778452127094,34.5,81592.07,0.0,0.24893,0.00012,24.95446]
[1778452127197,34.5,81592.07,0.0,0.24893,0.00012,24.95446]
[1778452128936,34.5,81578.1,0.0,0.24731,0.00012,24.8635]
[1778452132051,34.5,81579.82,0.0,0.24752,0.00012,24.87518]
[1778452132065,34.5,81579.11,0.0,0.24743,0.00012,24.87045]
[1778452132656,34.5,81577.87,0.0,0.24729,0.00012,24.86223]
[1778452133178,34.5,81577.87,0.0,0.24729,0.00012,24.86223]
[1778452133902,34.5,81577.87,0.0,0.24729,0.00012,24.86223]
[1778452133924,34.5,81572.59,0.0,0.24667,0.00012,24.82747]
[1778452134208,34.5,81572.59,0.0,0.24667,0.00012,24.82747]
[1778452134712,34.5,81572.59,0.0,0.24667,0.00012,24.82747]
[1778452140386,34.5,81573.57,0.0,0.24678,0.00012,24.8337]
[1778452143540,34.5,81574.47,0.0,0.24688,0.00012,24.83949]
[1778452143554,34.5,81574.47,0.0,0.24688,0.00012,24.83949]
[1778452144124,34.5,81566.35,0.0,0.24594,0.00012,24.78608]
[1778452144444,34.5,81566.35,0.0,0.24594,0.00012,24.78608]
[1778452145044,34.5,81566.35,0.0,0.24594,0.00012,24.78608]
[1778452144968,34.5,81560.01,0.0,0.2452,0.00012,24.74434]
[1778452145684,34.5,81560.01,0.0,0.2452,0.00012,24.74434]
[1778452146422,34.5,81547.33,0.0,0.24374,0.00012,24.66066]
[1778452148447,34.5,81547.09,0.0,0.24371,0.00012,24.6591]
[1778452148513,34.5,81547.09,0.0,0.24371,0.00012,24.6591]
[1778452149050,34.5,81547.09,0.0,0.24371,0.00012,24.6591]
[1778452148562,34.5,81546.57,0.0,0.24365,0.00012,24.65569]
[1778452149808,34.5,81544.28,0.0,0.24338,0.00012,24.64045]
[1778452152152,34.5,81549.67,0.0,0.24401,0.00012,24.67607]
[1778452152165,34.5,81549.67,0.0,0.24401,0.00012,24.67607]
[1778452152995,34.5,81547.61,0.0,0.24377,0.00012,24.66238]
[1778452154276,34.5,81541.58,0.0,0.24307,0.00012,24.62249]
[1778452154946,34.5,81541.58,0.0,0.24307,0.00012,24.62249]
[1778452155723,34.5,81538.43,0.0,0.24271,0.00012,24.6016]
[1778452156009,34.5,81536.47,0.0,0.24248,0.00012,24.58863]
[1778452158950,34.5,81535.81,0.0,0.24241,0.00012,24.5843]
[1778452160154,34.5,81537.77,0.0,0.24263,0.00012,24.5973]
[1778452160447,34.5,81545.14,0.0,0.24348,0.00012,24.64606]
[1778452161378,34.5,81545.14,0.0,0.24348,0.00012,24.64606]
[1778452161385,34.5,81545.14,0.0,0.24348,0.00012,24.64606]
[1778452162029,34.5,81545.41,0.0,0.24351,0.00012,24.64775]
[1778452163083,34.5,81533.33,0.0,0.24212,0.00012,24.56755]
[1778452164997,34.5,81530.02,0.0,0.24173,0.00012,24.54558]
[1778452165026,34.5,81529.95,0.0,0.24172,0.00012,24.54503]
[1778452167528,34.5,81521.36,0.0,0.24073,0.00011,24.48769]
[1778452167539,34.5,81521.36,0.0,0.24073,0.00011,24.48769]
[1778452167751,34.5,81521.42,0.0,0.24074,0.00011,24.48794]
[1778452173013,34.5,81520.94,0.0,0.24065,0.00011,24.48044]
[1778452173060,34.5,81516.58,0.0,0.24015,0.00011,24.45128]
[1778452174277,34.5,81509.47,0.0,0.23933,0.00011,24.40374]
[1778452179301,34.5,81507.94,0.0,0.23915,0.00011,24.39336]
[1778452179804,34.5,81507.94,0.0,0.23915,0.00011,24.39336]
[1778452180807,34.5,81509.81,0.0,0.23937,0.00011,24.40583]
[1778452180908,34.5,81516.54,0.0,0.24014,0.00011,24.45068]
[1778452183768,34.5,81518.57,0.0,0.24037,0.00011,24.46409]
[1778452183789,34.5,81511.92,0.0,0.2396,0.00011,24.41968]
[1778452184329,34.5,81511.92,0.0,0.2396,0.00011,24.41968]
[1778452185022,34.5,81511.92,0.0,0.2396,0.00011,24.41968]
[1778452192756,34.5,81512.12,0.0,0.23962,0.00011,24.4207]
[1778452192798,34.5,81512.46,0.0,0.23966,0.00011,24.42293]
[1778452196653,34.5,81516.79,0.0,0.24015,0.00011,24.45165]
[1778452196674,34.5,81516.79,0.0,0.24015,0.00011,24.45165]
[1778452196761,34.5,81517.16,0.0,0.24019,0.00011,24.45404]
[1778452200060,34.49,81507.57,0.0,0.23909,0.00011,24.38992]
[1778452200344,34.49,81507.57,0.0,0.23909,0.00011,24.38992]
[1778452201174,34.49,81507.57,0.0,0.23909,0.00011,24.38977]
[1778452201806,34.49,81507.57,0.0,0.23909,0.00011,24.38977]
[1778452201831,34.49,81507.57,0.0,0.23909,0.00011,24.38977]
[1778452201862,34.49,81508.3,0.0,0.23917,0.00011,24.39465]
[1778452202151,34.49,81508.3,0.0,0.23917,0.00011,24.39465]
[1778452202174,34.49,81508.3,0.0,0.23917,0.00011,24.39465]
[1778452202228,34.49,81508.3,0.0,0.23917,0.00011,24.39465]
[1778452203052,34.49,81511.94,0.0,0.23959,0.00011,24.41879]
[1778452204179,34.49,81511.65,0.0,0.23955,0.00011,24.41672]
[1778452204935,34.49,81517.47,0.0,0.24022,0.00011,24.45537]
[1778452209782,34.49,81530.66,0.0,0.24172,0.00012,24.54273]
[1778452214819,34.49,81522.22,0.0,0.24075,0.00011,24.48639]
[1778452218001,34.49,81521.27,0.0,0.24064,0.00011,24.4801]
[1778452218143,34.49,81520.45,0.0,0.24055,0.00011,24.47466]
[1778452219853,34.49,81509.76,0.0,0.23932,0.00011,24.40343]
[1778452224888,34.49,81512.13,0.0,0.2396,0.00011,24.41943]
[1778452225515,34.49,81512.13,0.0,0.2396,0.00011,24.41943]
[1778452225902,34.49,81513.59,0.0,0.23977,0.00011,24.42913]
[1778452226976,34.49,81523.85,0.0,0.24094,0.00011,24.49743]
[1778452230905,34.49,81524.63,0.0,0.24102,0.00011,24.50229]
[1778452230919,34.49,81524.63,0.0,0.24102,0.00011,24.50229]
[1778452232977,34.49,81519.91,0.0,0.24045,0.00011,24.4668]
[1778452233126,34.49,81510.14,0.0,0.23933,0.00011,24.40156]
[1778452237114,34.49,81498.78,0.0,0.23803,0.00011,24.32521]
[1778452239831,34.49,81492.65,0.0,0.23732,0.00011,24.28395]
[1778452240108,34.49,81490.84,0.0,0.23711,0.00011,24.27164]
[1778452244125,34.49,81485.58,0.0,0.23651,0.00011,24.23594]
[1778452244132,34.49,81485.58,0.0,0.23651,0.00011,24.23594]
[1778452244168,34.49,81484.82,0.0,0.23642,0.00011,24.23073]
[1778452249180,34.49,81482.91,0.0,0.23619,0.00011,24.21741]
[1778452254214,34.48,81487.95,0.0,0.23676,0.00011,24.25072]
[1778452254317,34.48,81487.95,0.0,0.23676,0.00011,24.25072]
[1778452254789,34.48,81487.95,0.0,0.23676,0.00011,24.25072]
[1778452255103,34.48,81478.63,0.0,0.2357,0.00011,24.18798]
[1778452256081,34.48,81478.63,0.0,0.2357,0.00011,24.18798]
[1778452256183,34.48,81470.88,0.0,0.23481,0.00011,24.1355]
[1778452256885,34.48,81470.88,0.0,0.23481,0.00011,24.1355]
[1778452257117,34.48,81470.88,0.0,0.23481,0.00011,24.1355]
[1778452262124,34.48,81472.71,0.0,0.23501,0.00011,24.14728]
[1778452263867,34.48,81473.18,0.0,0.23506,0.00011,24.15019]
[1778452264203,34.48,81470.46,0.0,0.23475,0.00011,24.13162]
[1778452269209,34.48,81476.52,0.0,0.23542,0.00011,24.17181]
[1778452271228,34.48,81491.36,0.0,0.23711,0.00011,24.27126]
[1778452273231,34.48,81480.41,0.0,0.23586,0.00011,24.19755]
[1778452278264,34.48,81483.01,0.0,0.23615,0.00011,24.21499]
[1778452279713,34.48,81483.01,0.0,0.23615,0.00011,24.21499]
[1778452279789,34.48,81483.01,0.0,0.23615,0.00011,24.21499]
[1778452281285,34.48,81492.37,0.0,0.23721,0.00011,24.27769]
[1778452282315,34.48,81492.37,0.0,0.23721,0.00011,24.27769]
[1778452282829,34.48,81492.37,0.0,0.23721,0.00011,24.27769]
[1778452283067,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452283430,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452283579,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452283602,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452283781,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452283807,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452283990,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452284014,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452284193,34.48,81495.37,0.0,0.23755,0.00011,24.29769]
[1778452284220,34.48,81516.75,0.0,0.24,0.00011,24.44051]
[1778452284829,34.48,81516.75,0.0,0.24,0.00011,24.44051]
[1778452284847,34.48,81516.75,0.0,0.24,0.00011,24.44051]
[1778452284862,34.48,81516.75,0.0,0.24,0.00011,24.44051]
[1778452285120,34.48,81520.44,0.0,0.24042,0.00011,24.46507]
[1778452285565,34.48,81520.44,0.0,0.24042,0.00011,24.46507]
[1778452285867,34.48,81520.44,0.0,0.24042,0.00011,24.46507]
[1778452286151,34.48,81524.1,0.0,0.24084,0.00011,24.48939]
[1778452287539,34.48,81522.99,0.0,0.24071,0.00011,24.48192]
[1778452287753,34.48,81522.99,0.0,0.24071,0.00011,24.48192]
[1778452288175,34.48,81524.02,0.0,0.24083,0.00011,24.4887]
[1778452291621,34.47,81531.72,0.0,0.24171,0.00012,24.53956]
[1778452292033,34.47,81536.52,0.0,0.24223,0.00012,24.56747]
[1778452292319,34.47,81536.52,0.0,0.24223,0.00012,24.56747]
[1778452293178,34.47,81538.47,0.0,0.24245,0.00012,24.58023]
[1778452293677,34.47,81538.47,0.0,0.24245,0.00012,24.58023]
[1778452293742,34.47,81554.17,0.0,0.24427,0.00012,24.68423]
[1778452295111,34.47,81554.17,0.0,0.24427,0.00012,24.68423]
[1778452295119,34.47,81557.23,0.0,0.24462,0.00012,24.70437]
[1778452295999,34.47,81557.23,0.0,0.24462,0.00012,24.70437]
[1778452296046,34.47,81556.17,0.0,0.2445,0.00012,24.69727]
[1778452297362,34.47,81556.17,0.0,0.2445,0.00012,24.69718]
[1778452298258,34.47,81556.17,0.0,0.2445,0.00012,24.69718]
[1778452298248,34.47,81559.2,0.0,0.24484,0.00012,24.71697]
[1778452299178,34.47,81559.2,0.0,0.24484,0.00012,24.71686]
[1778452302253,34.47,81548.75,0.0,0.24363,0.00012,24.64757]
[1778452307280,34.47,81540.44,0.0,0.24267,0.00012,24.59251]
[1778452309258,34.47,81549.54,0.0,0.24372,0.00012,24.65273]
[1778452310210,34.47,81549.54,0.0,0.24372,0.00012,24.65273]
[1778452311211,34.47,81549.52,0.0,0.24372,0.00012,24.6526]
[1778452311219,34.47,81549.52,0.0,0.24372,0.00012,24.6526]
[1778452311239,34.47,81549.52,0.0,0.24372,0.00012,24.6526]
[1778452311262,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452311310,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452311447,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452311485,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452311656,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452311689,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452311696,34.47,81559.72,0.0,0.2449,0.00012,24.71994]
[1778452312165,34.47,81570.61,0.0,0.24616,0.00012,24.79158]
[1778452313141,34.47,81582.75,0.0,0.24757,0.00012,24.87138]
[1778452319156,34.47,81583.26,0.0,0.24762,0.00012,24.87433]
[1778452321837,34.47,81588.63,0.0,0.24825,0.00012,24.90949]
[1778452321884,34.47,81588.63,0.0,0.24825,0.00012,24.90949]
[1778452323478,34.47,81576.67,0.0,0.24686,0.00012,24.8311]
[1778452323632,34.47,81576.67,0.0,0.24686,0.00012,24.8311]
[1778452323676,34.47,81586.94,0.0,0.24805,0.00012,24.89849]
[1778452325229,34.47,81602.33,0.0,0.24985,0.00012,24.99907]
[1778452325810,34.47,81616.58,0.0,0.25153,0.00012,25.09238]
[1778452326430,34.47,81616.58,0.0,0.25153,0.00012,25.09238]
[1778452326913,34.47,81616.58,0.0,0.25153,0.00012,25.09238]
[1778452327221,34.47,81606.39,0.0,0.25034,0.00012,25.02653]
[1778452327793,34.47,81606.39,0.0,0.25034,0.00012,25.02653]
[1778452328202,34.47,81605.61,0.0,0.25026,0.00012,25.02184]
[1778452328560,34.47,81605.61,0.0,0.25026,0.00012,25.02184]
[1778452329250,34.47,81605.61,0.0,0.25026,0.00012,25.02184]
[1778452330535,34.48,81603.73,0.0,0.25006,0.00012,25.01051]
[1778452330642,34.48,81603.71,0.0,0.25006,0.00012,25.01086]
[1778452334608,34.48,81603.6,0.0,0.25008,0.00012,25.01161]
[1778452335245,34.48,81603.6,0.0,0.25008,0.00012,25.01161]
[1778452335223,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452335496,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452335534,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452335826,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452335943,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452336026,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452336060,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452336267,34.48,81613.17,0.0,0.25121,0.00012,25.07441]
[1778452336115,34.48,81643.15,0.0,0.25475,0.00012,25.26905]
[1778452337346,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452337407,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452337581,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452337640,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452337711,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452337782,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452338091,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452338118,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452338132,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452338170,34.49,81643.15,0.0,0.25476,0.00012,25.26956]
[1778452338243,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338447,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338502,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338534,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338559,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338725,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338766,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338928,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452338948,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452339127,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452339161,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452339284,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452339298,34.49,81663.44,0.0,0.25717,0.00012,25.4003]
[1778452339208,34.49,81680.66,0.0,0.25922,0.00012,25.51067]
[1778452340050,34.49,81680.66,0.0,0.25922,0.00012,25.51067]
[1778452340247,34.49,81680.66,0.0,0.25922,0.00012,25.51067]
[1778452340128,34.49,81689.2,0.0,0.26025,0.00012,25.56532]
[1778452340696,34.49,81689.2,0.0,0.26025,0.00012,25.56532]
[1778452340709,34.49,81689.2,0.0,0.26025,0.00012,25.56532]
[1778452340935,34.49,81689.2,0.0,0.26025,0.00012,25.56532]
[1778452341226,34.49,81689.2,0.0,0.26025,0.00012,25.56532]
[1778452341280,34.49,81723.12,0.0,0.26432,0.00012,25.78025]
[1778452341587,34.49,81723.12,0.0,0.26432,0.00012,25.78025]
[1778452341633,34.49,81723.12,0.0,0.26432,0.00012,25.78025]
[1778452342265,34.49,81723.12,0.0,0.26432,0.00012,25.78025]
[1778452342256,34.5,81766.72,0.0,0.26969,0.00012,26.05709]
[1778452342557,34.5,81766.72,0.0,0.26969,0.00012,26.05709]
[1778452342662,34.5,81766.72,0.0,0.26969,0.00012,26.05709]
[1778452342773,34.5,81766.72,0.0,0.26969,0.00012,26.05709]
[1778452343005,34.5,81766.72,0.0,0.26969,0.00012,26.05709]
[1778452343263,34.5,81805.79,0.0,0.27445,0.00012,26.29755]
[1778452343520,34.5,81805.79,0.0,0.27445,0.00012,26.29755]
[1778452343790,34.5,81805.79,0.0,0.27445,0.00012,26.29755]
[1778452343795,34.5,81805.79,0.0,0.27445,0.00012,26.29755]
[1778452343843,34.5,81805.79,0.0,0.27445,0.00012,26.29755]
[1778452344166,34.5,81805.79,0.0,0.27445,0.00012,26.29755]
[1778452344168,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452344422,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452344634,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452344880,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452344928,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452344936,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452345084,34.5,81798.12,0.0,0.27351,0.00012,26.25021]
[1778452345297,34.5,81790.54,0.0,0.27258,0.00012,26.20351]
[1778452345898,34.5,81790.54,0.0,0.27258,0.00012,26.20351]
[1778452345928,34.5,81790.54,0.0,0.27258,0.00012,26.20351]
[1778452346073,34.5,81790.54,0.0,0.27258,0.00012,26.20351]
[1778452346179,34.5,81790.54,0.0,0.27258,0.00012,26.20351]
[1778452346335,34.5,81785.68,0.0,0.27199,0.00012,26.17383]
[1778452346449,34.5,81785.68,0.0,0.27199,0.00012,26.17383]
[1778452346675,34.5,81785.68,0.0,0.27199,0.00012,26.17383]
[1778452346681,34.5,81785.68,0.0,0.27199,0.00012,26.17383]
[1778452346827,34.5,81785.68,0.0,0.27199,0.00012,26.17383]
[1778452347651,34.5,81790.51,0.0,0.27258,0.00012,26.20354]
[1778452348124,34.5,81779.27,0.0,0.27121,0.00012,26.13437]
[1778452348643,34.5,81779.27,0.0,0.27121,0.00012,26.13437]
[1778452348682,34.5,81779.27,0.0,0.27121,0.00012,26.13437]
[1778452349151,34.5,81779.27,0.0,0.27121,0.00012,26.13437]
[1778452349179,34.5,81779.27,0.0,0.27121,0.00012,26.13437]
[1778452349184,34.5,81779.27,0.0,0.27121,0.00012,26.13437]
[1778452349206,34.5,81760.1,0.0,0.26888,0.00012,26.01594]
[1778452349527,34.5,81760.1,0.0,0.26888,0.00012,26.01594]
[1778452349695,34.5,81760.1,0.0,0.26888,0.00012,26.01594]
[1778452350116,34.5,81760.1,0.0,0.26888,0.00012,26.01594]
[1778452350166,34.5,81760.1,0.0,0.26888,0.00012,26.01594]
[1778452350228,34.5,81741.52,0.0,0.2666,0.00012,25.89842]
[1778452351194,34.5,81710.51,0.0,0.26284,0.00012,25.69985]
[1778452351349,34.5,81710.51,0.0,0.26284,0.00012,25.69985]
[1778452351387,34.5,81710.51,0.0,0.26284,0.00012,25.69985]
[1778452351620,34.5,81710.51,0.0,0.26284,0.00012,25.69985]
[1778452352298,34.5,81722.3,0.0,0.26426,0.00012,25.77416]
[1778452352877,34.5,81722.3,0.0,0.26426,0.00012,25.77416]
[1778452352968,34.5,81722.3,0.0,0.26426,0.00012,25.77416]
[1778452353163,34.5,81722.3,0.0,0.26426,0.00012,25.77416]
[1778452353226,34.5,81722.3,0.0,0.26426,0.00012,25.77416]
[1778452353346,34.49,81724.65,0.0,0.26451,0.00012,25.78736]
[1778452353935,34.49,81724.65,0.0,0.26451,0.00012,25.78736]
[1778452354036,34.49,81724.65,0.0,0.26451,0.00012,25.78736]
[1778452354182,34.49,81723.8,0.0,0.26441,0.00012,25.78201]
[1778452355555,34.49,81717.15,0.0,0.26361,0.00012,25.74014]
[1778452356036,34.49,81717.15,0.0,0.26361,0.00012,25.74014]
[1778452356084,34.49,81717.15,0.0,0.26361,0.00012,25.74014]
[1778452356242,34.49,81717.15,0.0,0.26361,0.00012,25.74014]
[1778452356268,34.49,81717.15,0.0,0.26361,0.00012,25.74014]
[1778452356288,34.49,81731.13,0.0,0.26528,0.00012,25.82738]
[1778452356554,34.49,81731.13,0.0,0.26528,0.00012,25.82738]
[1778452356572,34.49,81731.13,0.0,0.26528,0.00012,25.82738]
[1778452357732,34.49,81737.68,0.0,0.26603,0.00012,25.86668]
[1778452357768,34.49,81737.68,0.0,0.26603,0.00012,25.86668]
[1778452357913,34.49,81737.68,0.0,0.26603,0.00012,25.86668]
[1778452357947,34.49,81737.68,0.0,0.26603,0.00012,25.86668]
[1778452358098,34.49,81737.68,0.0,0.26603,0.00012,25.86668]
[1778452358131,34.49,81737.68,0.0,0.26603,0.00012,25.86668]
[1778452358199,34.48,81732.66,0.0,0.2654,0.00012,25.83376]
[1778452358613,34.48,81732.66,0.0,0.2654,0.00012,25.83376]
[1778452358639,34.48,81732.66,0.0,0.2654,0.00012,25.83376]
[1778452359322,34.48,81725.47,0.0,0.26451,0.00012,25.78752]
[1778452360051,34.48,81725.47,0.0,0.26451,0.00012,25.78752]
[1778452360093,34.48,81724.97,0.0,0.26445,0.00012,25.78431]
[1778452361981,34.48,81724.97,0.0,0.26445,0.00012,25.78424]
[1778452362110,34.48,81722.15,0.0,0.2641,0.00012,25.76643]
[1778452362894,34.48,81722.15,0.0,0.2641,0.00012,25.76643]
[1778452362959,34.48,81717.24,0.0,0.26351,0.00012,25.73544]
[1778452363485,34.48,81717.24,0.0,0.26351,0.00012,25.73544]
[1778452363956,34.48,81717.24,0.0,0.26351,0.00012,25.73542]
[1778452365311,34.48,81726.53,0.0,0.26463,0.00012,25.7939]
[1778452368571,34.47,81728.13,0.0,0.26477,0.00012,25.80125]
[1778452368991,34.47,81723.93,0.0,0.26426,0.00012,25.77477]
[1778452369450,34.47,81723.93,0.0,0.26426,0.00012,25.77477]
[1778452369456,34.47,81723.93,0.0,0.26426,0.00012,25.77477]
[1778452369680,34.47,81723.93,0.0,0.26426,0.00012,25.77477]
[1778452370006,34.47,81731.94,0.0,0.26523,0.00012,25.82512]
[1778452373177,34.46,81718.13,0.0,0.26354,0.00012,25.7371]
[1778452373595,34.46,81718.13,0.0,0.26354,0.00012,25.7371]
[1778452373632,34.46,81718.13,0.0,0.26354,0.00012,25.7371]
[1778452373957,34.46,81718.13,0.0,0.26354,0.00012,25.7371]
[1778452374306,34.46,81706.61,0.0,0.26216,0.00012,25.66428]
[1778452375329,34.46,81706.61,0.0,0.26216,0.00012,25.66428]
[1778452375344,34.46,81706.61,0.0,0.26216,0.00012,25.66428]
[1778452376369,34.46,81705.05,0.0,0.26197,0.00012,25.65451]
[1778452382205,34.47,81702.13,0.0,0.26163,0.00012,25.63637]
[1778452382374,34.47,81698.95,0.0,0.26125,0.00012,25.61627]
[1778452384330,34.47,81698.95,0.0,0.26125,0.00012,25.61635]
[1778452384356,34.47,81680.44,0.0,0.25904,0.00012,25.49871]
[1778452385284,34.47,81694.43,0.0,0.26072,0.00012,25.58802]
[1778452386297,34.47,81694.43,0.0,0.26072,0.00012,25.58802]
[1778452386344,34.47,81698.79,0.0,0.26124,0.00012,25.61582]
[1778452387935,34.47,81694.94,0.0,0.26078,0.00012,25.59145]
[1778452388357,34.47,81695.56,0.0,0.26086,0.00012,25.59549]
[1778452389205,34.47,81695.56,0.0,0.26086,0.00012,25.59549]
[1778452389410,34.47,81695.12,0.0,0.26081,0.00012,25.5928]
[1778452390890,34.47,81687.97,0.0,0.25995,0.00012,25.54742]
[1778452391377,34.47,81673.27,0.0,0.2582,0.00012,25.45375]
[1778452392324,34.47,81673.27,0.0,0.2582,0.00012,25.45375]
[1778452392353,34.47,81673.27,0.0,0.2582,0.00012,25.45375]
[1778452392383,34.47,81671.97,0.0,0.25805,0.00012,25.44567]
[1778452393404,34.47,81671.97,0.0,0.25805,0.00012,25.44567]
[1778452394168,34.47,81676.19,0.0,0.25856,0.00012,25.47293]
[1778452395248,34.47,81662.2,0.0,0.2569,0.00012,25.38352]
[1778452396985,34.47,81662.2,0.0,0.25691,0.00012,25.38374]
[1778452397189,34.47,81659.39,0.0,0.25658,0.00012,25.36593]
[1778452397919,34.47,81659.39,0.0,0.25658,0.00012,25.36593]
[1778452398198,34.47,81657.76,0.0,0.25639,0.00012,25.35571]
[1778452399202,34.47,81668.85,0.0,0.25771,0.00012,25.42718]
[1778452404239,34.48,81673.22,0.0,0.25826,0.00012,25.45638]
[1778452405278,34.48,81673.22,0.0,0.25826,0.00012,25.45638]
[1778452405319,34.48,81668.01,0.0,0.25764,0.00012,25.42329]
[1778452407504,34.48,81662.1,0.0,0.25695,0.00012,25.38599]
[1778452407512,34.48,81662.1,0.0,0.25695,0.00012,25.38599]
[1778452408267,34.48,81663.92,0.0,0.25717,0.00012,25.39799]
[1778452412023,34.49,81668.17,0.0,0.25767,0.00012,25.42245]
[1778452412293,34.49,81668.17,0.0,0.25768,0.00012,25.42278]
[1778452414103,34.49,81671.61,0.0,0.2581,0.00012,25.4451]
[1778452414424,34.49,81671.61,0.0,0.2581,0.00012,25.4451]
[1778452414309,34.49,81674.98,0.0,0.2585,0.00012,25.46693]
[1778452415316,34.49,81671.68,0.0,0.25812,0.00012,25.44611]
[1778452420407,34.49,81675.63,0.0,0.25861,0.00012,25.47243]
[1778452422370,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452422449,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452422607,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452422866,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452422983,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452423064,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452423188,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452423273,34.49,81687.02,0.0,0.25998,0.00012,25.54577]
[1778452423374,34.5,81686.91,0.0,0.25997,0.00012,25.54531]
[1778452424377,34.5,81686.91,0.0,0.25997,0.00012,25.54531]
[1778452424481,34.5,81686.91,0.0,0.25997,0.00012,25.54531]
[1778452424576,34.5,81686.91,0.0,0.25997,0.00012,25.54531]
[1778452424590,34.5,81686.91,0.0,0.25997,0.00012,25.54531]
[1778452424795,34.5,81692.48,0.0,0.26064,0.00012,25.5809]
[1778452424993,34.5,81692.48,0.0,0.26064,0.00012,25.5809]
[1778452425477,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452425894,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452425920,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452425931,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452426028,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452426229,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452426480,34.5,81710.5,0.0,0.2628,0.00012,25.69504]
[1778452426479,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452426502,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452426516,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452426877,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452426913,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452427073,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452427122,34.5,81786.88,0.0,0.27204,0.00012,26.17144]
[1778452427518,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452427694,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452427788,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452428064,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452428256,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452428304,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452428413,34.5,81808.82,0.0,0.27472,0.00012,26.30598]
[1778452428370,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452428580,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452428690,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452428772,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452428861,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452429007,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452429209,34.5,81865.88,0.0,0.28178,0.00012,26.65164]
[1778452429436,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452429567,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452429877,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452429917,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452430061,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452430146,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452430375,34.5,81891.27,0.0,0.28493,0.00012,26.80268]
[1778452430448,34.51,81924.11,0.0,0.28913,0.00013,26.99964]
[1778452430700,34.51,81924.11,0.0,0.28913,0.00013,26.99964]
[1778452431012,34.51,81924.11,0.0,0.28913,0.00013,26.99964]
[1778452431176,34.51,81924.11,0.0,0.28913,0.00013,26.99964]
[1778452431337,34.51,81924.11,0.0,0.28913,0.00013,26.99964]
[1778452431386,34.52,81948.45,0.0,0.29224,0.00013,27.14336]
[1778452431500,34.52,81948.45,0.0,0.29224,0.00013,27.14336]
[1778452431761,34.52,81948.45,0.0,0.29224,0.00013,27.14336]
[1778452432023,34.52,81948.45,0.0,0.29224,0.00013,27.14336]
[1778452432238,34.52,81948.45,0.0,0.29224,0.00013,27.14336]
[1778452432346,34.52,81948.45,0.0,0.29224,0.00013,27.14336]
[1778452432398,34.54,82003.86,0.0,0.29934,0.00013,27.46302]
[1778452432716,34.54,82003.86,0.0,0.29934,0.00013,27.46302]
[1778452432764,34.54,82003.86,0.0,0.29934,0.00013,27.46302]
[1778452433208,34.54,82003.86,0.0,0.29934,0.00013,27.46302]
[1778452433490,34.54,82003.86,0.0,0.29934,0.00013,27.46302]
[1778452433280,34.54,82027.22,0.0,0.30233,0.00013,27.59395]
[1778452433589,34.54,82027.22,0.0,0.30233,0.00013,27.59395]
[1778452433950,34.54,82027.22,0.0,0.30233,0.00013,27.59395]
[1778452434425,34.54,82027.22,0.0,0.30233,0.00013,27.59395]
[1778452434389,34.55,82007.45,0.0,0.29987,0.00013,27.48591]
[1778452434526,34.55,82007.45,0.0,0.29987,0.00013,27.48591]
[1778452434746,34.55,82007.45,0.0,0.29987,0.00013,27.48591]
[1778452434821,34.55,82007.45,0.0,0.29987,0.00013,27.48591]
[1778452435127,34.55,82007.45,0.0,0.29987,0.00013,27.48591]
[1778452435181,34.55,82007.45,0.0,0.29987,0.00013,27.48591]
[1778452435437,34.55,82062.16,0.0,0.30687,0.00013,27.78949]
[1778452435605,34.55,82062.16,0.0,0.30687,0.00013,27.78949]
[1778452436006,34.55,82062.16,0.0,0.30687,0.00013,27.78949]
[1778452436207,34.55,82062.16,0.0,0.30687,0.00013,27.78949]
[1778452436405,34.55,82062.16,0.0,0.30687,0.00013,27.78949]
[1778452436415,34.55,82062.16,0.0,0.30687,0.00013,27.78949]
[1778452436273,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452436770,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437030,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437097,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437162,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437198,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437306,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437422,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437427,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437485,34.56,82056.3,0.0,0.30614,0.00013,27.7581]
[1778452437363,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452437630,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452437714,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452437721,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452437800,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452437882,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452438020,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452438220,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452438271,34.56,82060.89,0.0,0.30673,0.00013,27.78335]
[1778452438371,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452438636,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452438677,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452439017,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452439070,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452439253,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452439284,34.56,82070.66,0.0,0.308,0.00013,27.83744]
[1778452439432,34.56,82055.31,0.0,0.30604,0.00013,27.75387]
[1778452439651,34.56,82055.31,0.0,0.30604,0.00013,27.75387]
[1778452439679,34.56,82055.31,0.0,0.30604,0.00013,27.75387]
[1778452440205,34.56,82055.31,0.0,0.30604,0.00013,27.75387]
[1778452440378,34.56,82055.31,0.0,0.30604,0.00013,27.75387]
[1778452440466,34.56,82055.31,0.0,0.30604,0.00013,27.75387]
[1778452440477,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452440754,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452440801,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452440868,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452440900,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452441007,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452441141,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452441227,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452441392,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452441432,34.55,82021.12,0.0,0.30161,0.00013,27.56249]
[1778452441491,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441591,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441655,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441756,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441793,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441800,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441895,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452441942,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452442010,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452442078,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452442110,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452442282,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452442327,34.55,82002.34,0.0,0.29921,0.00013,27.45674]
[1778452442352,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442514,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442535,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442563,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442655,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442743,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442833,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452442924,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452443417,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452443425,34.54,81996.93,0.0,0.29844,0.00013,27.42317]
[1778452443472,34.54,82021.11,0.0,0.30154,0.00013,27.5597]
[1778452443531,34.54,82021.11,0.0,0.30154,0.00013,27.5597]
[1778452443899,34.54,82021.11,0.0,0.30154,0.00013,27.5597]
[1778452443968,34.54,82021.11,0.0,0.30154,0.00013,27.5597]
[1778452444015,34.54,82021.11,0.0,0.30154,0.00013,27.5597]
[1778452444346,34.54,82021.11,0.0,0.30154,0.00013,27.5597]
[1778452444395,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452444637,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452444794,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452444826,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452444971,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445060,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445116,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445292,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445340,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445462,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445486,34.55,82052.04,0.0,0.30557,0.00013,27.73384]
[1778452445412,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452445660,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452445692,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452445863,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452445924,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446072,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446121,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446285,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446289,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446337,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446476,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446494,34.55,82080.0,0.0,0.30916,0.00013,27.88648]
[1778452446421,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452446638,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452446841,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452446931,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452447039,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452447128,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452447203,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452447323,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452447462,34.56,82088.15,0.0,0.31024,0.00013,27.9317]
[1778452447437,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452447698,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452447887,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452447911,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448044,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448092,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448101,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448134,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448312,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448337,34.55,82073.89,0.0,0.30839,0.00013,27.85393]
[1778452448405,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448522,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448548,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448711,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448760,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448917,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448963,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452448970,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452449227,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452449322,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452449404,34.55,82050.45,0.0,0.30538,0.00013,27.72587]
[1778452449504,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452449528,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452449594,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452449658,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452449740,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452449829,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452449941,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452450048,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452450132,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452450168,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452450228,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452450350,34.55,82044.03,0.0,0.30456,0.00013,27.69051]
[1778452450377,34.56,82026.7,0.0,0.30235,0.00013,27.59479]
[1778452451450,34.56,82026.7,0.0,0.30235,0.00013,27.59479]
[1778452451488,34.56,82026.7,0.0,0.30235,0.00013,27.59479]
[1778452451602,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452451661,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452451678,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452452048,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452452084,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452452245,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452452273,34.56,82031.05,0.0,0.30291,0.00013,27.61896]
[1778452452362,34.56,82030.5,0.0,0.30284,0.00013,27.61615]
[1778452452576,34.56,82030.5,0.0,0.30284,0.00013,27.61615]
[1778452452588,34.56,82030.5,0.0,0.30284,0.00013,27.61615]
[1778452453088,34.56,82010.53,0.0,0.3003,0.00013,27.50496]
[1778452453790,34.56,82010.53,0.0,0.3003,0.00013,27.50496]
[1778452453823,34.56,82010.53,0.0,0.3003,0.00013,27.50496]
[1778452453874,34.56,82010.53,0.0,0.3003,0.00013,27.50496]
[1778452453882,34.56,82010.53,0.0,0.3003,0.00013,27.50496]
[1778452454089,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452454822,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452454830,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452454896,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452454915,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452455071,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452455093,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452455336,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452455370,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452455512,34.56,82007.68,0.0,0.29994,0.00013,27.48885]
[1778452455472,34.56,81994.84,0.0,0.2983,0.00013,27.41656]
[1778452455548,34.56,81994.84,0.0,0.2983,0.00013,27.41656]
[1778452455566,34.56,81994.84,0.0,0.2983,0.00013,27.41656]
[1778452455578,34.56,81994.84,0.0,0.2983,0.00013,27.41656]
[1778452456411,34.56,81994.84,0.0,0.2983,0.00013,27.41656]
[1778452456433,34.56,81994.84,0.0,0.2983,0.00013,27.41656]
[1778452456492,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452456541,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452456548,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452456583,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452456869,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452456901,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452456991,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452457021,34.56,81990.3,0.0,0.29773,0.00013,27.39096]
[1778452457485,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452457626,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452457656,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452457690,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452457718,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452457744,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452457779,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452458086,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452458516,34.56,81994.14,0.0,0.29822,0.00013,27.41267]
[1778452458118,34.56,82003.97,0.0,0.29947,0.00013,27.46815]
[1778452458546,34.56,82003.97,0.0,0.29947,0.00013,27.46815]
[1778452459521,34.56,82003.97,0.0,0.29947,0.00013,27.46815]
[1778452458714,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452459541,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452459641,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452460270,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452460304,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452460364,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452460396,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452460475,34.56,82003.97,0.0,0.29947,0.00013,27.46822]
[1778452460509,34.56,82008.85,0.0,0.30009,0.00013,27.49561]
[1778452461049,34.56,82008.85,0.0,0.30009,0.00013,27.49561]
[1778452461076,34.56,82008.85,0.0,0.30009,0.00013,27.49561]
[1778452461223,34.56,82008.85,0.0,0.30009,0.00013,27.49561]
[1778452461323,34.56,81999.49,0.0,0.2989,0.00013,27.44299]
[1778452461665,34.56,81999.49,0.0,0.2989,0.00013,27.44299]
[1778452461701,34.56,81999.49,0.0,0.2989,0.00013,27.44299]
[1778452462451,34.56,81990.49,0.0,0.29775,0.00013,27.39203]
[1778452462878,34.56,81990.49,0.0,0.29775,0.00013,27.39203]
[1778452463854,34.56,81982.04,0.0,0.29668,0.00013,27.34421]
[1778452463888,34.56,81982.04,0.0,0.29668,0.00013,27.34421]
[1778452464518,34.56,81977.89,0.0,0.29616,0.00013,27.32073]
[1778452465093,34.56,81977.89,0.0,0.29616,0.00013,27.32073]
[1778452465516,34.56,81983.38,0.0,0.29686,0.00013,27.35193]
[1778452466523,34.56,81993.86,0.0,0.29819,0.00013,27.4115]
[1778452466795,34.56,81993.86,0.0,0.29819,0.00013,27.4115]
[1778452466807,34.56,81993.86,0.0,0.29819,0.00013,27.4115]
[1778452467455,34.56,81993.86,0.0,0.29819,0.00013,27.4115]
[1778452467517,34.56,81994.22,0.0,0.29824,0.00013,27.41358]
[1778452468342,34.56,81994.22,0.0,0.29824,0.00013,27.41358]
[1778452468443,34.56,81995.02,0.0,0.29834,0.00013,27.41814]
[1778452469588,34.56,82001.08,0.0,0.29911,0.00013,27.4523]
[1778452469893,34.56,82001.08,0.0,0.29911,0.00013,27.4523]
[1778452469910,34.56,82001.08,0.0,0.29911,0.00013,27.4523]
[1778452470533,34.56,82004.06,0.0,0.2995,0.00013,27.46962]
[1778452471419,34.56,82004.06,0.0,0.2995,0.00013,27.46962]
[1778452471438,34.56,82004.06,0.0,0.2995,0.00013,27.46962]
[1778452471533,34.56,82004.1,0.0,0.29949,0.00013,27.4662]
[1778452472949,34.56,81996.98,0.0,0.29858,0.00013,27.42611]
[1778452472956,34.56,81996.98,0.0,0.29858,0.00013,27.42611]
[1778452473050,34.56,81989.58,0.0,0.29764,0.00013,27.3843]
[1778452473822,34.56,81989.58,0.0,0.29764,0.00013,27.3843]
[1778452474428,34.56,81989.58,0.0,0.29764,0.00013,27.3843]
[1778452475511,34.57,81988.98,0.0,0.2976,0.00013,27.38215]
[1778452476012,34.57,81988.98,0.0,0.2976,0.00013,27.38215]
[1778452476067,34.57,81988.98,0.0,0.2976,0.00013,27.38215]
[1778452476426,34.57,81988.98,0.0,0.2976,0.00013,27.38215]
[1778452476437,34.57,81988.98,0.0,0.2976,0.00013,27.38215]
[1778452476467,34.57,81987.16,0.0,0.29737,0.00013,27.37193]
[1778452477504,34.57,82008.43,0.0,0.30007,0.00013,27.49189]
[1778452477987,34.57,82008.43,0.0,0.30007,0.00013,27.49189]
[1778452478012,34.57,82008.43,0.0,0.30007,0.00013,27.49189]
[1778452478044,34.57,82008.43,0.0,0.30007,0.00013,27.49189]
[1778452478061,34.57,82008.43,0.0,0.30007,0.00013,27.49189]
[1778452478079,34.57,82008.43,0.0,0.30007,0.00013,27.49189]
[1778452478272,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452478797,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452478922,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452479015,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452479078,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452479081,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452479103,34.57,82007.75,0.0,0.29998,0.00013,27.48807]
[1778452479500,34.57,81999.75,0.0,0.29896,0.00013,27.44283]
[1778452479791,34.57,81999.75,0.0,0.29896,0.00013,27.44283]
[1778452479829,34.57,81999.75,0.0,0.29896,0.00013,27.44283]
[1778452479913,34.57,81999.75,0.0,0.29896,0.00013,27.44283]
[1778452479997,34.57,81999.75,0.0,0.29896,0.00013,27.44283]
[1778452480057,34.57,81999.75,0.0,0.29896,0.00013,27.44283]
[1778452480148,34.57,81992.03,0.0,0.29798,0.00013,27.39928]
[1778452481952,34.56,81991.89,0.0,0.29795,0.00013,27.39786]
[1778452481974,34.56,81991.89,0.0,0.29795,0.00013,27.39786]
[1778452482101,34.56,81984.88,0.0,0.29706,0.00013,27.35818]
[1778452483604,34.56,81985.8,0.0,0.29717,0.00013,27.36315]
[1778452483646,34.56,81985.8,0.0,0.29717,0.00013,27.36315]
[1778452483766,34.56,81985.8,0.0,0.29717,0.00013,27.36315]
[1778452484052,34.56,81985.8,0.0,0.29717,0.00013,27.36315]
[1778452484091,34.56,81985.8,0.0,0.29717,0.00013,27.36315]
[1778452485020,34.56,81977.63,0.0,0.29612,0.00013,27.31622]
[1778452485078,34.56,81977.63,0.0,0.29612,0.00013,27.31622]
[1778452485122,34.56,81977.63,0.0,0.29612,0.00013,27.31622]
[1778452485253,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452485695,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452485704,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452485718,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452485992,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452486207,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452486519,34.56,81963.59,0.0,0.29435,0.00013,27.23609]
[1778452486321,34.56,81946.86,0.0,0.29223,0.00013,27.13972]
[1778452487201,34.56,81946.86,0.0,0.29223,0.00013,27.13972]
[1778452487470,34.55,81949.92,0.0,0.29258,0.00013,27.15576]
[1778452488468,34.55,81964.94,0.0,0.29447,0.00013,27.24186]
[1778452489351,34.55,81964.94,0.0,0.29447,0.00013,27.24186]
[1778452489448,34.55,81964.94,0.0,0.29447,0.00013,27.24186]
[1778452489474,34.55,81964.94,0.0,0.29447,0.00013,27.24186]
[1778452489509,34.55,81964.94,0.0,0.29447,0.00013,27.24186]
[1778452489470,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452489759,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452489781,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452489901,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452489931,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490057,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490138,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490262,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490374,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490441,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490478,34.55,81970.32,0.0,0.29515,0.00013,27.27246]
[1778452490549,34.55,81984.31,0.0,0.29691,0.00013,27.35191]
[1778452490664,34.55,81984.31,0.0,0.29691,0.00013,27.35191]
[1778452490733,34.55,81984.31,0.0,0.29691,0.00013,27.35191]
[1778452490803,34.55,81984.31,0.0,0.29691,0.00013,27.35191]
[1778452491345,34.55,81984.31,0.0,0.29691,0.00013,27.35191]
[1778452491359,34.55,81998.2,0.0,0.29868,0.00013,27.43049]
[1778452491830,34.55,81998.2,0.0,0.29868,0.00013,27.43049]
[1778452492134,34.55,82001.42,0.0,0.29909,0.00013,27.44873]
[1778452492836,34.55,82001.42,0.0,0.29909,0.00013,27.44873]
[1778452492848,34.55,82001.42,0.0,0.29909,0.00013,27.44873]
[1778452492977,34.55,82001.42,0.0,0.29909,0.00013,27.44877]
[1778452495358,34.55,81998.99,0.0,0.29878,0.00013,27.4351]
[1778452495378,34.55,81998.99,0.0,0.29878,0.00013,27.4351]
[1778452495387,34.55,81998.99,0.0,0.29878,0.00013,27.4351]
[1778452495443,34.55,81999.78,0.0,0.29888,0.00013,27.43961]
[1778452496247,34.55,81999.78,0.0,0.29888,0.00013,27.43961]
[1778452496270,34.55,81999.78,0.0,0.29888,0.00013,27.43961]
[1778452496581,34.55,82007.54,0.0,0.29987,0.00013,27.48329]
[1778452496604,34.55,82007.54,0.0,0.29987,0.00013,27.48329]
[1778452496928,34.55,82007.54,0.0,0.29987,0.00013,27.48329]
[1778452497011,34.55,82007.54,0.0,0.29987,0.00013,27.48329]
[1778452498985,34.55,82009.23,0.0,0.30009,0.00013,27.49277]
[1778452499187,34.55,82009.23,0.0,0.30009,0.00013,27.49277]
[1778452499211,34.55,82009.23,0.0,0.30009,0.00013,27.49277]
[1778452499396,34.55,82009.23,0.0,0.30009,0.00013,27.49277]
[1778452499423,34.55,82009.23,0.0,0.30009,0.00013,27.49277]
[1778452499524,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452499609,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452499661,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452499812,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452499873,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500025,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500061,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500296,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500416,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500528,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500613,34.55,82007.28,0.0,0.29984,0.00013,27.48178]
[1778452500545,34.55,82010.01,0.0,0.30018,0.00013,27.4971]
[1778452501167,34.55,82010.01,0.0,0.30018,0.00013,27.4971]
[1778452501221,34.55,82010.01,0.0,0.30018,0.00013,27.4971]
[1778452501385,34.55,82010.01,0.0,0.30018,0.00013,27.4971]
[1778452501432,34.55,82010.01,0.0,0.30018,0.00013,27.4971]
[1778452501572,34.55,82010.01,0.0,0.30018,0.00013,27.4971]
[1778452501528,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452501637,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452501665,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452501835,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452501850,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502003,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502026,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502135,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502178,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502220,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502250,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502286,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502315,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502419,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502489,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502563,34.55,82026.82,0.0,0.30233,0.00013,27.59099]
[1778452502573,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452502714,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452502741,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452502918,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452502989,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452503000,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452503054,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452503286,34.55,82028.9,0.0,0.30257,0.00013,27.60171]
[1778452503360,34.55,82049.64,0.0,0.30526,0.00013,27.71781]
[1778452504254,34.56,82057.58,0.0,0.30629,0.00013,27.7618]
[1778452504615,34.56,82057.58,0.0,0.30629,0.00013,27.7618]
[1778452504624,34.56,82057.58,0.0,0.30629,0.00013,27.7618]
[1778452505354,34.56,82057.58,0.0,0.30629,0.00013,27.7618]
[1778452505394,34.56,82057.58,0.0,0.30629,0.00013,27.7618]
[1778452505436,34.56,82058.39,0.0,0.30639,0.00013,27.76626]
[1778452507259,34.56,82041.02,0.0,0.30417,0.00013,27.67082]
[1778452508357,34.56,82018.75,0.0,0.30133,0.00013,27.54719]
[1778452508978,34.56,82018.75,0.0,0.30133,0.00013,27.54719]
[1778452508994,34.56,82018.75,0.0,0.30133,0.00013,27.54719]
[1778452509372,34.55,82010.21,0.0,0.30022,0.00013,27.49864]
[1778452509647,34.55,82010.21,0.0,0.30022,0.00013,27.49864]
[1778452511247,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511294,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511332,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511362,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511427,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511456,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511482,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511507,34.55,82009.37,0.0,0.3001,0.00013,27.49359]
[1778452511543,34.55,82008.57,0.0,0.3,0.00013,27.4891]
[1778452511750,34.55,82008.57,0.0,0.3,0.00013,27.4891]
[1778452511768,34.55,82008.57,0.0,0.3,0.00013,27.4891]
[1778452511968,34.55,82008.57,0.0,0.3,0.00013,27.4891]
[1778452512002,34.55,82008.57,0.0,0.3,0.00013,27.4891]
[1778452512407,34.55,82011.32,0.0,0.30035,0.00013,27.50447]
[1778452512714,34.55,82011.32,0.0,0.30035,0.00013,27.50447]
[1778452512775,34.55,82011.32,0.0,0.30035,0.00013,27.50447]
[1778452512787,34.55,82011.32,0.0,0.30035,0.00013,27.50447]
[1778452513410,34.55,82011.32,0.0,0.30035,0.00013,27.50447]
[1778452513430,34.55,82011.32,0.0,0.30035,0.00013,27.50447]
[1778452513448,34.55,82020.31,0.0,0.3015,0.00013,27.55472]
[1778452513622,34.55,82020.31,0.0,0.3015,0.00013,27.55472]
[1778452513669,34.55,82020.31,0.0,0.3015,0.00013,27.55472]
[1778452513750,34.55,82020.31,0.0,0.3015,0.00013,27.55472]
[1778452514546,34.55,82020.31,0.0,0.3015,0.00013,27.55472]
[1778452514576,34.55,82020.31,0.0,0.3015,0.00013,27.55472]
[1778452514287,34.55,82035.91,0.0,0.30349,0.00013,27.64147]
[1778452514736,34.55,82035.91,0.0,0.30349,0.00013,27.64147]
[1778452514813,34.55,82035.91,0.0,0.30349,0.00013,27.64147]
[1778452515326,34.55,82035.91,0.0,0.30349,0.00013,27.64147]
[1778452515434,34.55,82035.91,0.0,0.30349,0.00013,27.64147]
[1778452515535,34.56,82044.26,0.0,0.30458,0.00013,27.68863]
[1778452516184,34.56,82044.26,0.0,0.30458,0.00013,27.68863]
[1778452516277,34.56,82046.2,0.0,0.30486,0.00013,27.70066]
[1778452517095,34.56,82046.2,0.0,0.30486,0.00013,27.70066]
[1778452517126,34.56,82046.2,0.0,0.30486,0.00013,27.70066]
[1778452517288,34.56,82049.4,0.0,0.30527,0.00013,27.71828]
[1778452517706,34.56,82049.4,0.0,0.30527,0.00013,27.71828]
[1778452517904,34.56,82049.4,0.0,0.30527,0.00013,27.71828]
[1778452518496,34.56,82049.4,0.0,0.30527,0.00013,27.71828]
[1778452518496,34.57,82047.85,0.0,0.3051,0.00013,27.71097]
[1778452518603,34.57,82047.85,0.0,0.3051,0.00013,27.71097]
[1778452519314,34.57,82047.85,0.0,0.3051,0.00013,27.71097]
[1778452519351,34.57,82047.85,0.0,0.3051,0.00013,27.71097]
[1778452519496,34.57,82047.85,0.0,0.3051,0.00013,27.71097]
[1778452519502,34.57,82044.26,0.0,0.30467,0.00013,27.69226]
[1778452520038,34.57,82044.26,0.0,0.30467,0.00013,27.69226]
[1778452520259,34.57,82044.26,0.0,0.30467,0.00013,27.69226]
[1778452520304,34.57,82044.26,0.0,0.30467,0.00013,27.69226]
[1778452520595,34.57,82044.26,0.0,0.30467,0.00013,27.69226]
[1778452520585,34.58,82044.98,0.0,0.30479,0.00013,27.69732]
[1778452520610,34.58,82044.98,0.0,0.30479,0.00013,27.69732]
[1778452520637,34.58,82044.98,0.0,0.30479,0.00013,27.69732]
[1778452520713,34.58,82044.98,0.0,0.30479,0.00013,27.69732]
[1778452521182,34.58,82045.52,0.0,0.30489,0.00013,27.70164]
[1778452521919,34.58,82045.52,0.0,0.30489,0.00013,27.70164]
[1778452521928,34.58,82045.52,0.0,0.30489,0.00013,27.70164]
[1778452521931,34.58,82045.52,0.0,0.30489,0.00013,27.70164]
[1778452522464,34.58,82045.52,0.0,0.30489,0.00013,27.70164]
[1778452522503,34.58,82045.52,0.0,0.30489,0.00013,27.70164]
[1778452522587,34.58,82061.51,0.0,0.30694,0.00013,27.7894]
[1778452525470,34.58,82062.12,0.0,0.30702,0.00013,27.79277]
[1778452525529,34.58,82062.12,0.0,0.30702,0.00013,27.79277]
[1778452525522,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452525697,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452525742,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452525834,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452525921,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452526033,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452526093,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452526425,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452526455,34.58,82067.38,0.0,0.3077,0.00013,27.82156]
[1778452526523,34.58,82048.4,0.0,0.30527,0.00013,27.7177]
[1778452527020,34.58,82048.4,0.0,0.30527,0.00013,27.7177]
[1778452527044,34.58,82048.4,0.0,0.30527,0.00013,27.7177]
[1778452527458,34.58,82048.4,0.0,0.30527,0.00013,27.7177]
[1778452527529,34.59,82039.19,0.0,0.30409,0.00013,27.66706]
[1778452527882,34.59,82039.19,0.0,0.30409,0.00013,27.66706]
[1778452528235,34.59,82039.5,0.0,0.30413,0.00013,27.66892]
[1778452529937,34.59,82035.99,0.0,0.30369,0.00013,27.64952]
[1778452530003,34.59,82035.99,0.0,0.30369,0.00013,27.64952]
[1778452530047,34.59,82035.99,0.0,0.30369,0.00013,27.64952]
[1778452530079,34.59,82035.99,0.0,0.30369,0.00013,27.64952]
[1778452530114,34.59,82035.99,0.0,0.30369,0.00013,27.64952]
[1778452530248,34.59,82034.72,0.0,0.30353,0.00013,27.64266]
[1778452530777,34.59,82034.72,0.0,0.30353,0.00013,27.64266]
[1778452530867,34.59,82034.72,0.0,0.30353,0.00013,27.64266]
[1778452531467,34.59,82034.72,0.0,0.30353,0.00013,27.64266]
[1778452531568,34.59,82036.52,0.0,0.30375,0.00013,27.64935]
[1778452531907,34.59,82036.52,0.0,0.30375,0.00013,27.64935]
[1778452531963,34.59,82036.52,0.0,0.30375,0.00013,27.64935]
[1778452531991,34.59,82036.52,0.0,0.30375,0.00013,27.64935]
[1778452533163,34.59,82027.65,0.0,0.30261,0.00013,27.6002]
[1778452533595,34.59,82024.41,0.0,0.3022,0.00013,27.58236]
[1778452534254,34.59,82024.41,0.0,0.3022,0.00013,27.58236]
[1778452534293,34.59,82024.41,0.0,0.3022,0.00013,27.58236]
[1778452534314,34.59,82020.05,0.0,0.30165,0.00013,27.55796]
[1778452536097,34.59,82020.05,0.0,0.30164,0.00013,27.55776]
[1778452536601,34.59,82010.26,0.0,0.30039,0.00013,27.50302]
[1778452537518,34.59,82010.26,0.0,0.30039,0.00013,27.50302]
[1778452537533,34.59,82015.51,0.0,0.30106,0.00013,27.53238]
[1778452537861,34.59,82015.51,0.0,0.30106,0.00013,27.53238]
[1778452537897,34.59,82015.51,0.0,0.30106,0.00013,27.53238]
[1778452538304,34.59,82015.51,0.0,0.30106,0.00013,27.53233]
[1778452539823,34.59,82021.29,0.0,0.30179,0.00013,27.56441]
[1778452540149,34.59,82021.29,0.0,0.30179,0.00013,27.56441]
[1778452540785,34.59,82016.75,0.0,0.30121,0.00013,27.53909]
[1778452541572,34.59,82028.51,0.0,0.30271,0.00013,27.60437]
[1778452542075,34.59,82028.51,0.0,0.30271,0.00013,27.60437]
[1778452542328,34.59,82028.51,0.0,0.30271,0.00013,27.60437]
[1778452542418,34.59,82028.51,0.0,0.30271,0.00013,27.60437]
[1778452542458,34.59,82025.28,0.0,0.30229,0.00013,27.58629]
[1778452543402,34.58,82011.32,0.0,0.30051,0.00013,27.50829]
[1778452545472,34.58,82004.2,0.0,0.2996,0.00013,27.46827]
[1778452548151,34.58,81995.63,0.0,0.29851,0.00013,27.42005]
[1778452548384,34.58,81994.5,0.0,0.29837,0.00013,27.4137]
[1778452548775,34.58,81994.5,0.0,0.29837,0.00013,27.4137]
[1778452548789,34.58,81994.5,0.0,0.29837,0.00013,27.4137]
[1778452549148,34.58,81994.5,0.0,0.29837,0.00013,27.4137]
[1778452549619,34.58,81977.5,0.0,0.29622,0.00013,27.31749]
[1778452550374,34.58,81977.5,0.0,0.29622,0.00013,27.31749]
[1778452550465,34.58,81977.5,0.0,0.29622,0.00013,27.31749]
[1778452550548,34.58,81970.27,0.0,0.29531,0.00013,27.27644]
[1778452550867,34.58,81970.27,0.0,0.29531,0.00013,27.27644]
[1778452551449,34.59,81969.63,0.0,0.29523,0.00013,27.27294]
[1778452552924,34.59,81970.78,0.0,0.29538,0.00013,27.27964]
[1778452553029,34.59,81970.78,0.0,0.29538,0.00013,27.27964]
[1778452553323,34.59,81970.78,0.0,0.29538,0.00013,27.27964]
[1778452556051,34.59,81967.0,0.0,0.29491,0.00013,27.25852]
[1778452556487,34.59,81967.0,0.0,0.29491,0.00013,27.25852]
[1778452557941,34.59,81963.45,0.0,0.29447,0.00013,27.23857]
[1778452558458,34.59,81960.06,0.0,0.29405,0.00013,27.21936]
[1778452558784,34.59,81960.06,0.0,0.29405,0.00013,27.21936]
[1778452559465,34.59,81958.37,0.0,0.29384,0.00013,27.20988]
[1778452561482,34.59,81962.94,0.0,0.29442,0.00013,27.23623]
[1778452561512,34.59,81962.54,0.0,0.29437,0.00013,27.2341]
[1778452562444,34.59,81962.54,0.0,0.29437,0.00013,27.2341]
[1778452562482,34.59,81962.54,0.0,0.29437,0.00013,27.2341]
[1778452562609,34.59,81962.54,0.0,0.29437,0.00013,27.2341]
[1778452562652,34.59,81964.82,0.0,0.29467,0.00013,27.24731]
[1778452562806,34.59,81964.82,0.0,0.29467,0.00013,27.24731]
[1778452563155,34.59,81964.82,0.0,0.29467,0.00013,27.24731]
[1778452563202,34.59,81964.82,0.0,0.29467,0.00013,27.24731]
[1778452563510,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452563908,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452563931,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452563963,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452564162,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452564282,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452564371,34.59,81964.82,0.0,0.29467,0.00013,27.24748]
[1778452564515,34.59,81959.45,0.0,0.294,0.00013,27.21693]
[1778452564867,34.59,81959.45,0.0,0.294,0.00013,27.21693]
[1778452565556,34.59,81959.45,0.0,0.294,0.00013,27.21693]
[1778452565665,34.6,81938.43,0.0,0.29136,0.00013,27.0962]
[1778452566303,34.6,81938.43,0.0,0.29136,0.00013,27.0962]
[1778452566342,34.6,81938.43,0.0,0.29136,0.00013,27.0962]
[1778452566532,34.6,81938.43,0.0,0.29136,0.00013,27.0962]
[1778452566552,34.6,81938.43,0.0,0.29136,0.00013,27.0962]
[1778452567154,34.59,81937.77,0.0,0.29127,0.00013,27.09229]
[1778452567643,34.59,81937.77,0.0,0.29127,0.00013,27.09229]
[1778452567682,34.59,81937.77,0.0,0.29127,0.00013,27.09229]
[1778452567543,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452567733,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452568049,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452568134,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452568193,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452568215,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452568394,34.59,81937.52,0.0,0.29124,0.00013,27.09077]
[1778452568641,34.59,81906.12,0.0,0.28731,0.00012,26.90797]
[1778452569058,34.59,81906.12,0.0,0.28731,0.00012,26.90797]
[1778452569446,34.59,81906.12,0.0,0.28731,0.00012,26.90797]
[1778452569479,34.59,81906.12,0.0,0.28731,0.00012,26.90797]
[1778452569552,34.59,81905.56,0.0,0.28724,0.00012,26.90469]
[1778452570559,34.59,81900.49,0.0,0.2866,0.00012,26.87465]
[1778452570825,34.59,81900.49,0.0,0.2866,0.00012,26.87465]
[1778452570859,34.59,81900.49,0.0,0.2866,0.00012,26.87465]
[1778452570870,34.59,81900.49,0.0,0.2866,0.00012,26.87465]
[1778452571252,34.59,81900.49,0.0,0.2866,0.00012,26.87465]
[1778452571573,34.59,81895.04,0.0,0.28591,0.00012,26.84236]
[1778452572573,34.59,81906.59,0.0,0.28736,0.00012,26.91034]
[1778452572844,34.59,81906.59,0.0,0.28736,0.00012,26.91034]
[1778452573179,34.59,81906.59,0.0,0.28736,0.00012,26.91034]
[1778452573185,34.59,81906.59,0.0,0.28736,0.00012,26.91034]
[1778452573365,34.59,81906.59,0.0,0.28736,0.00012,26.91034]
[1778452573580,34.59,81911.32,0.0,0.28795,0.00012,26.93811]
[1778452573758,34.59,81911.32,0.0,0.28795,0.00012,26.93811]
[1778452573951,34.59,81911.32,0.0,0.28795,0.00012,26.93811]
[1778452574305,34.59,81911.32,0.0,0.28795,0.00012,26.93811]
[1778452574576,34.59,81911.32,0.0,0.28795,0.00012,26.93811]
[1778452574598,34.59,81911.32,0.0,0.28795,0.00012,26.93811]
[1778452574602,34.59,81900.4,0.0,0.28659,0.00012,26.87421]
[1778452574990,34.59,81900.4,0.0,0.28659,0.00012,26.87421]
[1778452574997,34.59,81900.4,0.0,0.28659,0.00012,26.87421]
[1778452575594,34.59,81900.4,0.0,0.28658,0.00012,26.87388]
[1778452577055,34.59,81897.48,0.0,0.28621,0.00012,26.85646]
[1778452577166,34.59,81897.48,0.0,0.28621,0.00012,26.85646]
[1778452577184,34.59,81897.48,0.0,0.28621,0.00012,26.85646]
[1778452577366,34.59,81897.48,0.0,0.28621,0.00012,26.85646]
[1778452577608,34.59,81900.28,0.0,0.28656,0.00012,26.87266]
[1778452577733,34.59,81900.28,0.0,0.28656,0.00012,26.87266]
[1778452577826,34.59,81900.28,0.0,0.28656,0.00012,26.87266]
[1778452578615,34.59,81906.57,0.0,0.28734,0.00012,26.90967]
[1778452578805,34.59,81906.57,0.0,0.28734,0.00012,26.90967]
[1778452578815,34.59,81906.57,0.0,0.28734,0.00012,26.90967]
[1778452579640,34.59,81912.35,0.0,0.28807,0.00012,26.94357]
[1778452582904,34.59,81910.16,0.0,0.2878,0.00012,26.93091]
[1778452583653,34.59,81908.84,0.0,0.28763,0.00012,26.92324]
[1778452584945,34.59,81905.93,0.0,0.28727,0.00012,26.90625]
[1778452584977,34.59,81905.93,0.0,0.28727,0.00012,26.90625]
[1778452585664,34.59,81904.59,0.0,0.2871,0.00012,26.89809]
[1778452585905,34.59,81904.59,0.0,0.2871,0.00012,26.89809]
[1778452586671,34.59,81912.91,0.0,0.28814,0.00012,26.94687]
[1778452588315,34.59,81909.67,0.0,0.28773,0.00012,26.92798]
[1778452588685,34.59,81909.67,0.0,0.28773,0.00012,26.92798]
[1778452588690,34.59,81906.69,0.0,0.28736,0.00012,26.9106]
[1778452589671,34.59,81906.69,0.0,0.28736,0.00012,26.9106]
[1778452589696,34.59,81914.08,0.0,0.28829,0.00012,26.95389]
[1778452590008,34.59,81914.08,0.0,0.28829,0.00012,26.95389]
[1778452590700,34.59,81907.45,0.0,0.28746,0.00012,26.91517]
[1778452592714,34.59,81918.84,0.0,0.28887,0.00013,26.97819]
[1778452593054,34.59,81918.84,0.0,0.28887,0.00013,26.97819]
[1778452593608,34.59,81915.24,0.0,0.28842,0.00013,26.95721]
[1778452593852,34.59,81915.24,0.0,0.28842,0.00013,26.95721]
[1778452593910,34.59,81915.24,0.0,0.28842,0.00013,26.95721]
[1778452594622,34.59,81925.59,0.0,0.28971,0.00013,27.01753]
[1778452595657,34.59,81925.59,0.0,0.28971,0.00013,27.01753]
[1778452595699,34.59,81925.59,0.0,0.28971,0.00013,27.01753]
[1778452595690,34.59,81931.92,0.0,0.29051,0.00013,27.05425]
[1778452596412,34.59,81931.92,0.0,0.29051,0.00013,27.05425]
[1778452596447,34.59,81931.92,0.0,0.29051,0.00013,27.05425]
[1778452596514,34.59,81931.92,0.0,0.29051,0.00013,27.05425]
[1778452596589,34.59,81932.63,0.0,0.29059,0.00013,27.05832]
[1778452598040,34.59,81932.63,0.0,0.29059,0.00013,27.05832]
[1778452598101,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452598983,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452599099,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452599123,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452599253,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452599534,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452599561,34.59,81942.85,0.0,0.29188,0.00013,27.11736]
[1778452599576,34.59,81941.96,0.0,0.29177,0.00013,27.11244]
[1778452599810,34.59,81952.84,0.0,0.29314,0.00013,27.17508]
[1778452601744,34.59,81952.84,0.0,0.29314,0.00013,27.17537]
[1778452602051,34.6,81950.17,0.0,0.29281,0.00013,27.16026]
[1778452602910,34.6,81950.17,0.0,0.29281,0.00013,27.16026]
[1778452602942,34.6,81950.17,0.0,0.29281,0.00013,27.16026]
[1778452603906,34.6,81945.34,0.0,0.29221,0.00013,27.13268]
[1778452604639,34.6,81945.96,0.0,0.2923,0.00013,27.13677]
[1778452606376,34.6,81943.86,0.0,0.29204,0.00013,27.12493]
[1778452606473,34.6,81942.52,0.0,0.29188,0.00013,27.11749]
[1778452607978,34.6,81951.41,0.0,0.29301,0.00013,27.16895]
[1778452608138,34.6,81953.67,0.0,0.29329,0.00013,27.18193]
[1778452610262,34.6,81955.34,0.0,0.29351,0.00013,27.19197]
[1778452610363,34.6,81949.76,0.0,0.29281,0.00013,27.16014]
[1778452611392,34.6,81949.76,0.0,0.29281,0.00013,27.16014]
[1778452611418,34.6,81949.76,0.0,0.29281,0.00013,27.16014]
[1778452612083,34.61,81945.18,0.0,0.29224,0.00013,27.13403]
[1778452612608,34.61,81942.42,0.0,0.2919,0.00013,27.1184]
[1778452613331,34.61,81942.42,0.0,0.2919,0.00013,27.1184]
[1778452613551,34.61,81939.11,0.0,0.29149,0.00013,27.09959]
[1778452614212,34.61,81925.52,0.0,0.28979,0.00013,27.02089]
[1778452614815,34.61,81925.52,0.0,0.28979,0.00013,27.02089]
[1778452614827,34.61,81925.52,0.0,0.28979,0.00013,27.02089]
[1778452615495,34.61,81925.52,0.0,0.28979,0.00013,27.02089]
[1778452615503,34.61,81925.52,0.0,0.28979,0.00013,27.02089]
[1778452615664,34.61,81919.96,0.0,0.28909,0.00013,26.98849]
[1778452616006,34.61,81919.96,0.0,0.28909,0.00013,26.98849]
[1778452616168,34.61,81919.96,0.0,0.28909,0.00013,26.98849]
[1778452616376,34.61,81920.21,0.0,0.28912,0.00013,26.98998]
[1778452618806,34.61,81920.07,0.0,0.28911,0.00013,26.98919]
[1778452618990,34.61,81920.07,0.0,0.28911,0.00013,26.98919]
[1778452619261,34.61,81920.07,0.0,0.28911,0.00013,26.98919]
[1778452619363,34.61,81921.51,0.0,0.28929,0.00013,26.99762]
[1778452621152,34.61,81926.0,0.0,0.28985,0.00013,27.02372]
[1778452621347,34.61,81926.0,0.0,0.28985,0.00013,27.02372]
[1778452621949,34.61,81930.7,0.0,0.29044,0.00013,27.05098]
[1778452622333,34.61,81930.7,0.0,0.29044,0.00013,27.05098]
[1778452622359,34.61,81930.7,0.0,0.29044,0.00013,27.05098]
[1778452622382,34.61,81930.7,0.0,0.29044,0.00013,27.05098]
[1778452622575,34.61,81930.7,0.0,0.29044,0.00013,27.05098]
[1778452622676,34.61,81931.99,0.0,0.2906,0.00013,27.05841]
[1778452623288,34.61,81931.99,0.0,0.2906,0.00013,27.05841]
[1778452623307,34.61,81931.99,0.0,0.2906,0.00013,27.05841]
[1778452623457,34.61,81943.3,0.0,0.29202,0.00013,27.12371]
[1778452624057,34.61,81943.3,0.0,0.29202,0.00013,27.12371]
[1778452624694,34.61,81943.3,0.0,0.29202,0.00013,27.12371]
[1778452624712,34.61,81943.3,0.0,0.29202,0.00013,27.12371]
[1778452624734,34.61,81943.3,0.0,0.29202,0.00013,27.12371]
[1778452624781,34.61,81943.3,0.0,0.29202,0.00013,27.12371]
[1778452624130,34.61,81942.93,0.0,0.29197,0.00013,27.12158]
[1778452624894,34.61,81942.93,0.0,0.29197,0.00013,27.12158]
[1778452625332,34.61,81942.93,0.0,0.29197,0.00013,27.12158]
[1778452625674,34.61,81942.93,0.0,0.29197,0.00013,27.12158]
[1778452625731,34.61,81942.93,0.0,0.29197,0.00013,27.12158]
[1778452625729,34.61,81935.97,0.0,0.29109,0.00013,27.0812]
[1778452625757,34.61,81935.97,0.0,0.29109,0.00013,27.0812]
[1778452626426,34.61,81916.45,0.0,0.28865,0.00013,26.96782]
[1778452627634,34.61,81916.45,0.0,0.28865,0.00013,26.96782]
[1778452627735,34.61,81905.92,0.0,0.28734,0.00012,26.90635]
[1778452628573,34.61,81905.92,0.0,0.28734,0.00012,26.90635]
[1778452628667,34.61,81904.94,0.0,0.28722,0.00012,26.90073]
[1778452631986,34.61,81907.26,0.0,0.28751,0.00012,26.91458]
[1778452632011,34.61,81907.26,0.0,0.28751,0.00012,26.91458]
[1778452632268,34.61,81907.26,0.0,0.28751,0.00012,26.91458]
[1778452632277,34.61,81907.26,0.0,0.28751,0.00012,26.91458]
[1778452632493,34.61,81912.66,0.0,0.28819,0.00012,26.94635]
[1778452633917,34.61,81912.66,0.0,0.28819,0.00012,26.94635]
[1778452634175,34.61,81912.66,0.0,0.28819,0.00012,26.94635]
[1778452634642,34.61,81912.66,0.0,0.28819,0.00012,26.94635]
[1778452634723,34.61,81913.98,0.0,0.28836,0.00012,26.95422]
[1778452635637,34.61,81913.98,0.0,0.28836,0.00012,26.95422]
[1778452635674,34.61,81915.74,0.0,0.28858,0.00012,26.96457]
[1778452637022,34.61,81916.09,0.0,0.28862,0.00012,26.96661]
[1778452637060,34.61,81916.09,0.0,0.28862,0.00012,26.96661]
[1778452637293,34.61,81916.09,0.0,0.28862,0.00012,26.96661]
[1778452637947,34.61,81907.78,0.0,0.28759,0.00012,26.91815]
[1778452637975,34.61,81907.78,0.0,0.28759,0.00012,26.91815]
[1778452638125,34.61,81914.36,0.0,0.28841,0.00012,26.95659]
[1778452639455,34.61,81914.36,0.0,0.28841,0.00012,26.95659]
[1778452639550,34.61,81920.0,0.0,0.28912,0.00013,26.98965]
[1778452640157,34.61,81920.0,0.0,0.28912,0.00013,26.98965]
[1778452640162,34.61,81920.0,0.0,0.28912,0.00013,26.98965]
[1778452640255,34.61,81915.74,0.0,0.28859,0.00012,26.96483]
[1778452645269,34.61,81915.28,0.0,0.28853,0.00012,26.96238]
[1778452647802,34.61,81921.5,0.0,0.28932,0.00013,26.99879]
[1778452648514,34.61,81921.5,0.0,0.28932,0.00013,26.99879]
[1778452648526,34.61,81919.89,0.0,0.28912,0.00013,26.98946]
[1778452648862,34.61,81919.89,0.0,0.28912,0.00013,26.98946]
[1778452650775,34.61,81919.89,0.0,0.28912,0.00013,26.98946]
[1778452656073,34.61,81920.2,0.0,0.28914,0.00013,26.98771]
[1778452656282,34.61,81920.2,0.0,0.28914,0.00013,26.98771]
[1778452659810,34.61,81910.1,0.0,0.28788,0.00012,26.92891]
[1778452660664,34.61,81910.1,0.0,0.28788,0.00012,26.92891]
[1778452660707,34.61,81910.92,0.0,0.28798,0.00012,26.93375]
[1778452661666,34.61,81910.92,0.0,0.28798,0.00012,26.93375]
[1778452661757,34.61,81910.92,0.0,0.28798,0.00012,26.93375]
[1778452661730,34.61,81907.9,0.0,0.2876,0.00012,26.91615]
[1778452662879,34.61,81907.9,0.0,0.2876,0.00012,26.91615]
[1778452662907,34.61,81907.9,0.0,0.2876,0.00012,26.91615]
[1778452663414,34.61,81918.85,0.0,0.28897,0.00013,26.98014]
[1778452668468,34.61,81911.41,0.0,0.28805,0.00012,26.93681]
[1778452669353,34.61,81911.3,0.0,0.28803,0.00012,26.93623]
[1778452669557,34.62,81910.89,0.0,0.28798,0.00012,26.93389]
[1778452672570,34.62,81919.33,0.0,0.28904,0.00013,26.98317]
[1778452672752,34.62,81919.03,0.0,0.289,0.00013,26.98146]
[1778452673630,34.62,81930.51,0.0,0.29044,0.00013,27.04816]
[1778452674289,34.62,81930.51,0.0,0.29044,0.00013,27.04816]
[1778452674390,34.62,81930.5,0.0,0.29044,0.00013,27.04806]
[1778452675410,34.62,81930.5,0.0,0.29044,0.00013,27.04806]
[1778452675660,34.62,81930.5,0.0,0.29044,0.00013,27.04806]
[1778452675711,34.62,81930.2,0.0,0.2904,0.00013,27.04629]
[1778452675850,34.62,81930.2,0.0,0.2904,0.00013,27.04629]
[1778452676039,34.62,81930.2,0.0,0.2904,0.00013,27.04629]
[1778452676263,34.62,81930.2,0.0,0.2904,0.00013,27.04629]
[1778452676339,34.62,81930.2,0.0,0.2904,0.00013,27.04629]
[1778452676732,34.62,81903.71,0.0,0.28709,0.00012,26.89196]
[1778452678042,34.62,81905.15,0.0,0.28727,0.00012,26.9004]
[1778452678058,34.62,81905.15,0.0,0.28727,0.00012,26.9004]
[1778452678737,34.62,81905.7,0.0,0.28734,0.00012,26.90393]
[1778452680256,34.62,81905.53,0.0,0.28733,0.00012,26.90308]
[1778452680776,34.62,81912.89,0.0,0.28825,0.00012,26.94625]
[1778452682801,34.62,81928.09,0.0,0.29015,0.00013,27.03486]
[1778452685920,34.62,81929.11,0.0,0.29028,0.00013,27.04085]
[1778452686733,34.62,81929.11,0.0,0.29028,0.00013,27.04085]
[1778452686790,34.62,81929.25,0.0,0.2903,0.00013,27.04168]
[1778452686841,34.62,81929.25,0.0,0.2903,0.00013,27.04168]
[1778452686849,34.62,81929.25,0.0,0.2903,0.00013,27.04168]
[1778452686870,34.62,81929.25,0.0,0.2903,0.00013,27.04168]
[1778452687803,34.62,81948.86,0.0,0.29276,0.00013,27.15488]
[1778452688584,34.62,81954.13,0.0,0.29342,0.00013,27.18504]
[1778452692008,34.62,81954.69,0.0,0.29349,0.00013,27.1879]
[1778452692831,34.62,81955.0,0.0,0.29352,0.00013,27.18956]
[1778452697490,34.61,81963.55,0.0,0.29459,0.00013,27.2379]
[1778452697739,34.61,81962.83,0.0,0.29449,0.00013,27.23362]
[1778452699059,34.61,81969.1,0.0,0.29528,0.00013,27.26925]
[1778452699835,34.61,81969.27,0.0,0.2953,0.00013,27.27003]
[1778452700840,34.61,81969.27,0.0,0.2953,0.00013,27.27003]
[1778452701114,34.61,81969.27,0.0,0.29529,0.00013,27.26984]
[1778452701804,34.61,81969.27,0.0,0.29529,0.00013,27.26984]
[1778452701833,34.61,81969.27,0.0,0.29529,0.00013,27.26984]
[1778452701744,34.61,81950.22,0.0,0.29289,0.00013,27.16064]
[1778452702488,34.61,81949.17,0.0,0.29275,0.00013,27.15451]
[1778452703322,34.61,81949.17,0.0,0.29275,0.00013,27.15451]
[1778452703349,34.61,81949.17,0.0,0.29275,0.00013,27.15451]
[1778452703355,34.61,81949.17,0.0,0.29275,0.00013,27.15451]
[1778452703391,34.61,81949.17,0.0,0.29275,0.00013,27.15451]
[1778452703408,34.61,81949.17,0.0,0.29275,0.00013,27.15451]
[1778452703496,34.61,81930.08,0.0,0.29036,0.00013,27.04432]
[1778452704699,34.61,81930.08,0.0,0.29036,0.00013,27.04432]
[1778452704724,34.61,81930.08,0.0,0.29036,0.00013,27.04432]
[1778452704732,34.61,81930.08,0.0,0.29036,0.00013,27.04432]
[1778452704763,34.61,81930.08,0.0,0.29036,0.00013,27.04432]
[1778452704764,34.61,81925.27,0.0,0.28975,0.00013,27.01642]
[1778452704874,34.61,81925.27,0.0,0.28975,0.00013,27.01642]
[1778452704906,34.61,81925.27,0.0,0.28975,0.00013,27.01642]
[1778452705669,34.61,81925.27,0.0,0.28975,0.00013,27.01642]
[1778452705768,34.61,81933.02,0.0,0.29072,0.00013,27.06138]
[1778452706371,34.61,81933.02,0.0,0.29072,0.00013,27.06138]
[1778452706518,34.61,81933.02,0.0,0.29072,0.00013,27.06136]
[1778452707799,34.61,81933.02,0.0,0.29072,0.00013,27.06136]
[1778452708446,34.61,81934.39,0.0,0.2909,0.00013,27.06927]
[1778452708474,34.61,81934.39,0.0,0.2909,0.00013,27.06927]
[1778452710544,34.61,81922.84,0.0,0.28945,0.00013,27.00228]
[1778452711115,34.61,81922.84,0.0,0.28945,0.00013,27.00228]
[1778452711165,34.61,81922.84,0.0,0.28945,0.00013,27.00228]
[1778452711551,34.61,81926.96,0.0,0.28994,0.00013,27.02255]
[1778452712558,34.61,81912.83,0.0,0.28818,0.00012,26.94035]
[1778452716636,34.61,81907.78,0.0,0.28755,0.00012,26.91102]
[1778452716700,34.61,81909.69,0.0,0.28779,0.00012,26.92225]
[1778452718661,34.61,81909.69,0.0,0.28779,0.00012,26.92232]
[1778452718722,34.61,81909.69,0.0,0.28779,0.00012,26.92232]
[1778452718810,34.61,81909.69,0.0,0.28779,0.00012,26.92232]
[1778452718782,34.61,81911.74,0.0,0.28805,0.00012,26.93436]
[1778452720150,34.61,81911.74,0.0,0.28805,0.00012,26.93442]
[1778452720168,34.61,81911.74,0.0,0.28805,0.00012,26.93442]
[1778452720702,34.61,81911.74,0.0,0.28805,0.00012,26.93442]
[1778452720724,34.61,81911.74,0.0,0.28805,0.00012,26.93442]
[1778452720754,34.61,81911.74,0.0,0.28805,0.00012,26.93442]
[1778452720854,34.61,81916.1,0.0,0.2886,0.00012,26.95986]
[1778452721117,34.61,81916.1,0.0,0.2886,0.00012,26.95986]
[1778452721931,34.61,81916.1,0.0,0.2886,0.00012,26.9599]
[1778452721971,34.61,81916.1,0.0,0.2886,0.00012,26.9599]
[1778452721997,34.61,81916.1,0.0,0.2886,0.00012,26.9599]
[1778452722009,34.61,81916.1,0.0,0.2886,0.00012,26.9599]
[1778452722512,34.61,81916.1,0.0,0.2886,0.00012,26.9599]
[1778452722570,34.61,81916.1,0.0,0.2886,0.00012,26.9599]
[1778452722830,34.61,81920.32,0.0,0.28913,0.00013,26.98456]
[1778452723562,34.61,81920.32,0.0,0.28913,0.00013,26.98456]
[1778452724491,34.61,81920.32,0.0,0.28913,0.00013,26.98458]
[1778452724498,34.61,81920.32,0.0,0.28913,0.00013,26.98458]
[1778452724662,34.61,81926.96,0.0,0.28996,0.00013,27.02316]
[1778452727787,34.61,81923.21,0.0,0.28949,0.00013,27.00138]
[1778452727846,34.61,81923.21,0.0,0.28949,0.00013,27.00138]
[1778452728690,34.61,81918.43,0.0,0.28889,0.00013,26.97358]
[1778452729585,34.61,81918.43,0.0,0.28889,0.00013,26.97358]
[1778452729920,34.61,81909.71,0.0,0.2878,0.00012,26.92274]
[1778452730138,34.61,81909.71,0.0,0.2878,0.00012,26.92274]
[1778452730982,34.61,81901.24,0.0,0.28675,0.00012,26.87337]
[1778452731466,34.61,81901.24,0.0,0.28675,0.00012,26.87337]
[1778452731722,34.61,81904.39,0.0,0.28714,0.00012,26.89184]
[1778452731962,34.61,81904.39,0.0,0.28714,0.00012,26.89184]
[1778452732806,34.61,81904.39,0.0,0.28714,0.00012,26.89184]
[1778452732856,34.61,81904.39,0.0,0.28714,0.00012,26.89184]
[1778452732883,34.61,81909.68,0.0,0.2878,0.00012,26.92274]
[1778452733736,34.61,81923.34,0.0,0.28951,0.00013,27.00247]
[1778452734263,34.61,81923.34,0.0,0.28951,0.00013,27.00247]
[1778452734736,34.61,81923.34,0.0,0.28951,0.00013,27.00256]
[1778452734995,34.61,81923.34,0.0,0.28951,0.00013,27.00256]
[1778452736836,34.61,81908.85,0.0,0.2877,0.00012,26.91812]
[1778452736906,34.61,81908.85,0.0,0.2877,0.00012,26.91812]
[1778452737753,34.61,81908.85,0.0,0.28771,0.00012,26.9182]
[1778452737905,34.61,81908.85,0.0,0.28771,0.00012,26.9182]
[1778452741382,34.61,81900.52,0.0,0.28667,0.00012,26.86944]
[1778452741630,34.61,81900.52,0.0,0.28667,0.00012,26.86944]
[1778452741806,34.62,81911.66,0.0,0.28806,0.00012,26.93478]
[1778452742209,34.62,81911.66,0.0,0.28806,0.00012,26.93478]
[1778452743234,34.62,81911.66,0.0,0.28806,0.00012,26.93492]
[1778452743882,34.62,81916.53,0.0,0.28867,0.00012,26.96341]
[1778452744341,34.62,81916.53,0.0,0.28867,0.00012,26.96341]
[1778452744798,34.62,81916.53,0.0,0.28867,0.00012,26.96341]
[1778452744808,34.62,81916.53,0.0,0.28867,0.00012,26.96341]
[1778452744808,34.62,81918.95,0.0,0.28898,0.00013,26.97754]
[1778452745225,34.62,81918.95,0.0,0.28898,0.00013,26.97754]
[1778452745813,34.62,81933.45,0.0,0.29079,0.00013,27.0617]
[1778452746128,34.62,81933.45,0.0,0.29079,0.00013,27.0617]
[1778452746206,34.62,81933.45,0.0,0.29079,0.00013,27.0617]
[1778452746883,34.62,81937.97,0.0,0.29136,0.00013,27.08791]
[1778452747008,34.62,81937.97,0.0,0.29136,0.00013,27.08791]
[1778452747013,34.62,81937.97,0.0,0.29136,0.00013,27.08791]
[1778452747875,34.62,81937.97,0.0,0.29136,0.00013,27.08791]
[1778452747878,34.62,81938.53,0.0,0.29143,0.00013,27.0911]
[1778452748919,34.62,81938.53,0.0,0.29143,0.00013,27.09103]
[1778452748946,34.62,81938.53,0.0,0.29143,0.00013,27.09103]
[1778452748956,34.62,81938.53,0.0,0.29143,0.00013,27.09103]
[1778452748997,34.62,81938.53,0.0,0.29143,0.00013,27.09103]
[1778452749839,34.62,81936.75,0.0,0.2912,0.00013,27.08068]
[1778452750086,34.62,81936.75,0.0,0.2912,0.00013,27.08068]
[1778452750330,34.62,81936.75,0.0,0.2912,0.00013,27.08068]
[1778452750341,34.62,81936.75,0.0,0.2912,0.00013,27.08068]
[1778452750845,34.62,81927.37,0.0,0.29003,0.00013,27.02631]
[1778452754878,34.62,81911.39,0.0,0.28803,0.00012,26.93336]
[1778452756545,34.62,81912.13,0.0,0.28812,0.00012,26.93776]
[1778452756579,34.62,81912.13,0.0,0.28812,0.00012,26.93776]
[1778452756648,34.62,81912.13,0.0,0.28812,0.00012,26.93776]
[1778452756802,34.62,81912.13,0.0,0.28812,0.00012,26.93776]
[1778452756901,34.62,81914.32,0.0,0.2884,0.00012,26.95062]
[1778452757509,34.62,81914.32,0.0,0.2884,0.00012,26.95062]
[1778452757618,34.62,81914.32,0.0,0.2884,0.00012,26.95062]
[1778452757897,34.62,81914.32,0.0,0.2884,0.00012,26.95069]
[1778452758940,34.62,81920.98,0.0,0.28924,0.00013,26.98955]
[1778452759911,34.62,81921.94,0.0,0.28936,0.00013,26.99515]
[1778452762421,34.62,81922.87,0.0,0.28947,0.00013,27.0006]
[1778452764301,34.62,81933.17,0.0,0.29076,0.00013,27.06036]
[1778452770031,34.62,81930.03,0.0,0.29037,0.00013,27.042]
[1778452771821,34.62,81928.81,0.0,0.29021,0.00013,27.0349]
[1778452775407,34.62,81928.59,0.0,0.29016,0.00013,27.02985]
[1778452775465,34.62,81928.59,0.0,0.29016,0.00013,27.02985]
[1778452775542,34.62,81928.59,0.0,0.29016,0.00013,27.02985]
[1778452775644,34.62,81923.95,0.0,0.28958,0.00013,27.00289]
[1778452777399,34.62,81917.39,0.0,0.28876,0.00013,26.9647]
[1778452777445,34.62,81917.39,0.0,0.28876,0.00013,26.9647]
[1778452777482,34.62,81908.31,0.0,0.28763,0.00012,26.9117]
[1778452778097,34.62,81908.31,0.0,0.28763,0.00012,26.9117]
[1778452778521,34.62,81905.1,0.0,0.28723,0.00012,26.89295]
[1778452779069,34.62,81905.1,0.0,0.28723,0.00012,26.89295]
[1778452779883,34.62,81905.1,0.0,0.28723,0.00012,26.89295]
[1778452784291,34.62,81906.59,0.0,0.28742,0.00012,26.90218]
[1778452784359,34.62,81906.11,0.0,0.28736,0.00012,26.89946]
[1778452786539,34.62,81906.11,0.0,0.28737,0.00012,26.89954]
[1778452786757,34.62,81905.49,0.0,0.28729,0.00012,26.89608]
[1778452787464,34.62,81905.49,0.0,0.28729,0.00012,26.89608]
[1778452787588,34.62,81905.54,0.0,0.2873,0.00012,26.89638]
[1778452788426,34.62,81905.54,0.0,0.2873,0.00012,26.89638]
[1778452788484,34.62,81905.54,0.0,0.2873,0.00012,26.89638]
[1778452788512,34.62,81915.21,0.0,0.28851,0.00012,26.95295]
[1778452794149,34.62,81919.2,0.0,0.28901,0.00013,26.97636]
[1778452797557,34.62,81920.78,0.0,0.28921,0.00013,26.98559]
[1778452797657,34.62,81922.1,0.0,0.28937,0.00013,26.99326]
[1778452800663,34.62,81925.3,0.0,0.28978,0.00013,27.01186]
[1778452800930,34.62,81925.3,0.0,0.28978,0.00013,27.01186]
[1778452800762,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801230,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801274,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801279,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801329,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801509,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801534,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801572,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801733,34.62,81934.32,0.0,0.29091,0.00013,27.06411]
[1778452801796,34.62,81945.3,0.0,0.29228,0.00013,27.12744]
[1778452802930,34.62,81945.3,0.0,0.29228,0.00013,27.12744]
[1778452803709,34.62,81945.3,0.0,0.29228,0.00013,27.12738]
[1778452804007,34.62,81952.79,0.0,0.29322,0.00013,27.1703]
[1778452804777,34.62,81952.79,0.0,0.29322,0.00013,27.1703]
[1778452804953,34.62,81954.09,0.0,0.29338,0.00013,27.17743]
[1778452809947,34.62,81955.76,0.0,0.29357,0.00013,27.18637]
[1778452810276,34.62,81957.04,0.0,0.29373,0.00013,27.19357]
[1778452811904,34.61,81968.75,0.0,0.2952,0.00013,27.26018]
[1778452812053,34.61,81968.75,0.0,0.2952,0.00013,27.26018]
[1778452812838,34.61,81968.75,0.0,0.2952,0.00013,27.26018]
[1778452812943,34.61,81969.38,0.0,0.29528,0.00013,27.26358]
[1778452813808,34.61,81969.38,0.0,0.29528,0.00013,27.26358]
[1778452816869,34.61,81965.28,0.0,0.29474,0.00013,27.23963]
[1778452816882,34.61,81966.68,0.0,0.29492,0.00013,27.24746]
[1778452818005,34.61,81967.9,0.0,0.29507,0.00013,27.25442]
[1778452818772,34.61,81967.81,0.0,0.29505,0.00013,27.25358]
[1778452820805,34.61,81967.81,0.0,0.29505,0.00013,27.25358]
[1778452820807,34.61,81964.21,0.0,0.29459,0.00013,27.23271]
[1778452821284,34.61,81964.21,0.0,0.29459,0.00013,27.23271]
[1778452821423,34.61,81964.21,0.0,0.29459,0.00013,27.23271]
[1778452821791,34.61,81978.16,0.0,0.29635,0.00013,27.31216]
[1778452823208,34.61,81978.16,0.0,0.29635,0.00013,27.31202]
[1778452823770,34.61,81981.77,0.0,0.2968,0.00013,27.33229]
[1778452828202,34.6,81982.08,0.0,0.29682,0.00013,27.33314]
[1778452828402,34.6,81985.44,0.0,0.29724,0.00013,27.35194]
[1778452830994,34.6,81972.46,0.0,0.29559,0.00013,27.27779]
[1778452831480,34.6,81972.46,0.0,0.29559,0.00013,27.27779]
[1778452831716,34.6,81977.44,0.0,0.29619,0.00013,27.30229]
[1778452833542,34.6,81983.72,0.0,0.29698,0.00013,27.33755]
[1778452833601,34.6,81985.4,0.0,0.29719,0.00013,27.34707]
[1778452834691,34.6,81985.4,0.0,0.29719,0.00013,27.34707]
[1778452834933,34.59,81985.05,0.0,0.29713,0.00013,27.34461]
[1778452839959,34.59,81980.88,0.0,0.29658,0.00013,27.32007]
[1778452842401,34.59,81981.72,0.0,0.29667,0.00013,27.32416]
[1778452842870,34.59,81981.72,0.0,0.29667,0.00013,27.32416]
[1778452842942,34.59,81981.72,0.0,0.29667,0.00013,27.32416]
[1778452842989,34.59,81979.31,0.0,0.29636,0.00013,27.31024]
[1778452844830,34.59,81979.31,0.0,0.29636,0.00013,27.31024]
[1778452844853,34.59,81979.31,0.0,0.29636,0.00013,27.31024]
[1778452844872,34.59,81979.31,0.0,0.29636,0.00013,27.31024]
[1778452845000,34.59,81964.61,0.0,0.2945,0.00013,27.22609]
[1778452845545,34.59,81953.18,0.0,0.29306,0.00013,27.16057]
[1778452850560,34.58,81952.18,0.0,0.29292,0.00013,27.15439]
[1778452851294,34.58,81952.18,0.0,0.29292,0.00013,27.15439]
[1778452852219,34.58,81952.08,0.0,0.29291,0.00013,27.15373]
[1778452855625,34.58,81938.59,0.0,0.2912,0.00013,27.07573]
[1778452855674,34.58,81938.59,0.0,0.2912,0.00013,27.07573]
[1778452855683,34.58,81938.59,0.0,0.2912,0.00013,27.07573]
[1778452855942,34.58,81938.69,0.0,0.29122,0.00013,27.07629]
[1778452857154,34.58,81938.24,0.0,0.29116,0.00013,27.07369]
[1778452857925,34.58,81936.13,0.0,0.29089,0.00013,27.06145]
[1778452859956,34.58,81934.91,0.0,0.29074,0.00013,27.05439]
[1778452860988,34.58,81935.17,0.0,0.29077,0.00013,27.0559]
[1778452861451,34.58,81929.42,0.0,0.29005,0.00013,27.02256]
[1778452861693,34.58,81929.42,0.0,0.29005,0.00013,27.02256]
[1778452861745,34.58,81941.41,0.0,0.29156,0.00013,27.092]
[1778452862229,34.58,81941.41,0.0,0.29156,0.00013,27.092]
[1778452862517,34.58,81941.41,0.0,0.29156,0.00013,27.092]
[1778452862531,34.58,81941.41,0.0,0.29156,0.00013,27.092]
[1778452862659,34.58,81941.41,0.0,0.29156,0.00013,27.092]
[1778452862742,34.58,81941.41,0.0,0.29156,0.00013,27.092]
[1778452862972,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452863280,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452863290,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452863308,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452863362,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452863751,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452863776,34.58,81940.69,0.0,0.29147,0.00013,27.08788]
[1778452864017,34.58,81929.36,0.0,0.29004,0.00013,27.02219]
[1778452864859,34.58,81929.36,0.0,0.29004,0.00013,27.02219]
[1778452864888,34.58,81929.36,0.0,0.29004,0.00013,27.02219]
[1778452864949,34.58,81926.63,0.0,0.2897,0.00013,27.00637]
[1778452865884,34.58,81914.94,0.0,0.28824,0.00013,26.9383]
[1778452867253,34.58,81915.49,0.0,0.28831,0.00013,26.94162]
[1778452867965,34.58,81915.49,0.0,0.28831,0.00013,26.94162]
[1778452867996,34.58,81915.49,0.0,0.28831,0.00013,26.94162]
[1778452867687,34.58,81915.49,0.0,0.28831,0.00013,26.94162]
[1778452868060,34.58,81915.49,0.0,0.28831,0.00013,26.94162]
[1778452868909,34.58,81912.89,0.0,0.28799,0.00013,26.92667]
[1778452872046,34.59,81913.13,0.0,0.28803,0.00013,26.92833]
[1778452872057,34.59,81913.13,0.0,0.28803,0.00013,26.92833]
[1778452872719,34.59,81911.73,0.0,0.28786,0.00012,26.92027]
[1778452873639,34.59,81911.73,0.0,0.28786,0.00012,26.92027]
[1778452873738,34.59,81899.28,0.0,0.2863,0.00012,26.8474]
[1778452874922,34.59,81899.28,0.0,0.2863,0.00012,26.8474]
[1778452874977,34.59,81897.18,0.0,0.28605,0.00012,26.83523]
[1778452875833,34.59,81897.18,0.0,0.28605,0.00012,26.83523]
[1778452875935,34.59,81895.62,0.0,0.28585,0.00012,26.8261]
[1778452877196,34.59,81895.62,0.0,0.28585,0.00012,26.8261]
[1778452877752,34.59,81895.54,0.0,0.28584,0.00012,26.82546]
[1778452878569,34.59,81895.54,0.0,0.28584,0.00012,26.82546]
[1778452879026,34.59,81893.76,0.0,0.28561,0.00012,26.81464]
[1778452880134,34.58,81886.16,0.0,0.28466,0.00012,26.76963]
[1778452880159,34.58,81886.16,0.0,0.28466,0.00012,26.76963]
[1778452880168,34.58,81886.16,0.0,0.28466,0.00012,26.76963]
[1778452880189,34.58,81886.16,0.0,0.28466,0.00012,26.76963]
[1778452880565,34.58,81886.16,0.0,0.28466,0.00012,26.76963]
[1778452880602,34.58,81886.16,0.0,0.28466,0.00012,26.76963]
[1778452880773,34.58,81886.54,0.0,0.28471,0.00012,26.77188]
[1778452883581,34.58,81888.2,0.0,0.28491,0.00012,26.78143]
[1778452883794,34.58,81887.81,0.0,0.28486,0.00012,26.77899]
[1778452884263,34.58,81887.81,0.0,0.28486,0.00012,26.77899]
[1778452884910,34.58,81874.97,0.0,0.28326,0.00012,26.70283]
[1778452886666,34.58,81875.43,0.0,0.28331,0.00012,26.70546]
[1778452886674,34.58,81875.43,0.0,0.28331,0.00012,26.70546]
[1778452886818,34.58,81874.79,0.0,0.28322,0.00012,26.70119]
[1778452890581,34.58,81872.96,0.0,0.28298,0.00012,26.6893]
[1778452890967,34.58,81870.55,0.0,0.28267,0.00012,26.67451]
[1778452892669,34.57,81866.55,0.0,0.28214,0.00012,26.64655]
[1778452893014,34.57,81866.55,0.0,0.28214,0.00012,26.64655]
[1778452893122,34.57,81865.08,0.0,0.28195,0.00012,26.63736]
[1778452893864,34.57,81865.08,0.0,0.28195,0.00012,26.63736]
[1778452894870,34.57,81878.1,0.0,0.28355,0.00012,26.71432]
[1778452895303,34.57,81878.1,0.0,0.28355,0.00012,26.71432]
[1778452895878,34.57,81881.93,0.0,0.28403,0.00012,26.73694]
[1778452897046,34.57,81881.93,0.0,0.28403,0.00012,26.73694]
[1778452897892,34.57,81881.97,0.0,0.28403,0.00012,26.73697]
[1778452898308,34.57,81881.97,0.0,0.28403,0.00012,26.73697]
[1778452898902,34.57,81878.07,0.0,0.28354,0.00012,26.71377]
[1778452900916,34.57,81889.34,0.0,0.28494,0.00012,26.78031]
[1778452905950,34.57,81882.85,0.0,0.28412,0.00012,26.74132]
[1778452907291,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907358,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907635,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907758,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907790,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907849,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907965,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452907995,34.57,81883.27,0.0,0.28417,0.00012,26.74369]
[1778452908015,34.56,81894.19,0.0,0.28552,0.00012,26.80811]
[1778452908179,34.56,81894.19,0.0,0.28552,0.00012,26.80811]
[1778452908576,34.56,81894.19,0.0,0.28552,0.00012,26.80811]
[1778452908611,34.56,81894.19,0.0,0.28552,0.00012,26.80811]
[1778452908977,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909280,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909319,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909368,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909444,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909526,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909558,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909648,34.56,81894.19,0.0,0.28552,0.00012,26.808]
[1778452909985,34.56,81898.1,0.0,0.286,0.00012,26.83086]
[1778452910870,34.56,81898.1,0.0,0.286,0.00012,26.83086]
[1778452910893,34.56,81898.1,0.0,0.286,0.00012,26.83086]
[1778452910990,34.56,81906.71,0.0,0.28707,0.00012,26.88126]
[1778452911408,34.56,81906.71,0.0,0.28707,0.00012,26.88126]
[1778452911997,34.56,81907.82,0.0,0.28721,0.00012,26.88777]
[1778452912834,34.56,81907.82,0.0,0.28721,0.00012,26.88777]
[1778452912840,34.56,81907.82,0.0,0.28721,0.00012,26.88777]
[1778452913044,34.56,81900.25,0.0,0.28626,0.00012,26.8428]
[1778452915287,34.56,81899.8,0.0,0.2862,0.00012,26.83993]
[1778452916029,34.56,81899.64,0.0,0.28617,0.00012,26.83877]
[1778452917038,34.56,81908.7,0.0,0.28729,0.00012,26.89157]
[1778452917124,34.56,81908.7,0.0,0.28729,0.00012,26.89157]
[1778452918042,34.56,81912.1,0.0,0.28771,0.00013,26.91123]
[1778452918102,34.56,81912.1,0.0,0.28771,0.00013,26.91123]
[1778452919050,34.56,81912.6,0.0,0.28777,0.00013,26.91388]
[1778452921346,34.55,81912.62,0.0,0.28776,0.00013,26.91344]
[1778452922074,34.55,81908.81,0.0,0.28727,0.00012,26.89084]
[1778452925110,34.55,81904.53,0.0,0.28672,0.00012,26.86495]
[1778452926100,34.55,81914.67,0.0,0.28799,0.00013,26.92419]
[1778452926676,34.55,81914.67,0.0,0.28799,0.00013,26.92419]
[1778452927080,34.55,81919.02,0.0,0.28853,0.00013,26.94974]
[1778452929890,34.55,81920.36,0.0,0.2887,0.00013,26.95775]
[1778452930079,34.55,81920.36,0.0,0.2887,0.00013,26.95775]
[1778452930105,34.55,81920.36,0.0,0.2887,0.00013,26.95775]
[1778452930022,34.55,81931.02,0.0,0.29004,0.00013,27.01993]
[1778452930127,34.55,81931.02,0.0,0.29004,0.00013,27.01993]
[1778452930164,34.55,81931.02,0.0,0.29004,0.00013,27.01993]
[1778452930346,34.55,81931.02,0.0,0.29004,0.00013,27.01993]
[1778452930575,34.55,81931.02,0.0,0.29004,0.00013,27.01993]
[1778452930652,34.55,81929.65,0.0,0.28987,0.00013,27.01196]
[1778452931946,34.55,81929.65,0.0,0.28987,0.00013,27.01196]
[1778452931958,34.55,81929.65,0.0,0.28987,0.00013,27.01196]
[1778452932730,34.55,81921.16,0.0,0.28881,0.00013,26.96259]
[1778452932830,34.55,81913.56,0.0,0.28786,0.00013,26.91817]
[1778452933980,34.55,81913.56,0.0,0.28786,0.00013,26.91817]
[1778452934024,34.55,81913.35,0.0,0.28784,0.00013,26.91718]
[1778452934814,34.55,81913.35,0.0,0.28784,0.00013,26.91718]
[1778452934885,34.55,81913.6,0.0,0.28787,0.00013,26.91864]
[1778452936023,34.55,81913.6,0.0,0.28787,0.00013,26.91864]
[1778452936124,34.55,81915.5,0.0,0.28811,0.00013,26.93004]
[1778452937407,34.55,81916.36,0.0,0.28822,0.00013,26.93507]
[1778452937570,34.55,81916.36,0.0,0.28822,0.00013,26.93507]
[1778452938075,34.55,81915.97,0.0,0.28817,0.00013,26.93292]
[1778452939072,34.55,81891.13,0.0,0.28508,0.00012,26.78719]
[1778452939419,34.55,81891.13,0.0,0.28508,0.00012,26.78719]
[1778452939429,34.55,81891.13,0.0,0.28508,0.00012,26.78719]
[1778452939850,34.55,81891.13,0.0,0.28508,0.00012,26.78719]
[1778452939946,34.55,81884.74,0.0,0.28428,0.00012,26.74927]
[1778452940802,34.55,81884.74,0.0,0.28428,0.00012,26.74927]
[1778452944903,34.55,81882.57,0.0,0.284,0.00012,26.73615]
[1778452946311,34.55,81873.64,0.0,0.28288,0.00012,26.68236]
[1778452946536,34.55,81873.64,0.0,0.28288,0.00012,26.68236]
[1778452946589,34.55,81873.1,0.0,0.28281,0.00012,26.67914]
[1778452948085,34.55,81882.22,0.0,0.28393,0.00012,26.73262]
[1778452950475,34.54,81883.61,0.0,0.28409,0.00012,26.74025]
[1778452951496,34.54,81883.47,0.0,0.28404,0.00012,26.73542]
[1778452951659,34.54,81873.22,0.0,0.28277,0.00012,26.67454]
[1778452952454,34.54,81873.22,0.0,0.28277,0.00012,26.67454]
[1778452952533,34.54,81879.39,0.0,0.28353,0.00012,26.71091]
[1778452953358,34.54,81879.39,0.0,0.28353,0.00012,26.71091]
[1778452955586,34.54,81878.51,0.0,0.28341,0.00012,26.70514]
[1778452956368,34.54,81877.05,0.0,0.28322,0.00012,26.69619]
[1778452956374,34.54,81877.05,0.0,0.28322,0.00012,26.69619]
[1778452957016,34.54,81877.05,0.0,0.28322,0.00012,26.69619]
[1778452957068,34.54,81877.05,0.0,0.28322,0.00012,26.69619]
[1778452957105,34.54,81870.8,0.0,0.28243,0.00012,26.65825]
[1778452962316,34.53,81870.63,0.0,0.28237,0.00012,26.65559]
[1778452962724,34.53,81872.02,0.0,0.28253,0.00012,26.66348]
[1778452963828,34.53,81882.71,0.0,0.28385,0.00012,26.72664]
[1778452968837,34.52,81878.62,0.0,0.28331,0.00012,26.70093]
[1778452975518,34.51,81880.45,0.0,0.28349,0.00012,26.70954]
[1778452975661,34.51,81880.45,0.0,0.28349,0.00012,26.70954]
[1778452975664,34.51,81880.45,0.0,0.28349,0.00012,26.70954]
[1778452975926,34.51,81885.21,0.0,0.28406,0.00012,26.7369]
[1778452976486,34.51,81862.0,0.0,0.28117,0.00012,26.5981]
[1778452978117,34.51,81857.55,0.0,0.2806,0.00012,26.57059]
[1778452978303,34.51,81857.55,0.0,0.2806,0.00012,26.57059]
[1778452978474,34.51,81857.55,0.0,0.2806,0.00012,26.57059]
[1778452979265,34.51,81857.55,0.0,0.2806,0.00012,26.57059]
[1778452979699,34.5,81855.04,0.0,0.28028,0.00012,26.55519]
[1778452980827,34.5,81855.04,0.0,0.28028,0.00012,26.55519]
[1778452980874,34.5,81855.04,0.0,0.28028,0.00012,26.55519]
[1778452981112,34.5,81855.04,0.0,0.28028,0.00012,26.55519]
[1778452981493,34.5,81855.82,0.0,0.28036,0.00012,26.55923]
[1778452985593,34.5,81856.42,0.0,0.28042,0.00012,26.56187]
[1778452986169,34.5,81857.66,0.0,0.28056,0.00012,26.56866]
[1778452986775,34.5,81857.66,0.0,0.28056,0.00012,26.56866]
[1778452986895,34.5,81857.66,0.0,0.28056,0.00012,26.56866]
[1778452987078,34.5,81857.66,0.0,0.28056,0.00012,26.56866]
[1778452987113,34.5,81857.66,0.0,0.28056,0.00012,26.56866]
[1778452992083,34.49,81852.61,0.0,0.2799,0.00012,26.53705]
[1778452992087,34.49,81856.43,0.0,0.28036,0.00012,26.55939]
[1778452992772,34.49,81866.62,0.0,0.28163,0.00012,26.62047]
[1778452993407,34.49,81866.62,0.0,0.28163,0.00012,26.62047]
[1778452993515,34.49,81866.62,0.0,0.28163,0.00012,26.62047]
[1778452993615,34.49,81866.84,0.0,0.28165,0.00012,26.62146]
[1778452995834,34.49,81865.75,0.0,0.2815,0.00012,26.61456]
[1778452996169,34.48,81862.77,0.0,0.28112,0.00012,26.59596]
[1778452997550,34.48,81857.72,0.0,0.28049,0.00012,26.56566]
[1778452997849,34.48,81857.58,0.0,0.28047,0.00012,26.56446]
[1778453003648,34.48,81856.39,0.0,0.28028,0.00012,26.55537]
[1778453006802,34.47,81856.62,0.0,0.28029,0.00012,26.5561]
[1778453007785,34.47,81866.35,0.0,0.28148,0.00012,26.61383]
[1778453010626,34.47,81865.37,0.0,0.28135,0.00012,26.60727]
[1778453013708,34.46,81858.87,0.0,0.28049,0.00012,26.5635]
[1778453013897,34.46,81858.87,0.0,0.28049,0.00012,26.5635]
[1778453020772,34.46,81852.84,0.0,0.27969,0.00012,26.52472]
[1778453023363,34.45,81853.92,0.0,0.27981,0.00012,26.53063]
[1778453023368,34.45,81853.92,0.0,0.27981,0.00012,26.53063]
[1778453023820,34.45,81853.63,0.0,0.27977,0.00012,26.52858]
[1778453025694,34.45,81854.89,0.0,0.27992,0.00012,26.53587]
[1778453025873,34.45,81854.89,0.0,0.27992,0.00012,26.53587]
[1778453031016,34.45,81859.52,0.0,0.28046,0.00012,26.56209]
[1778453032240,34.44,81858.48,0.0,0.28031,0.00012,26.55485]
[1778453032252,34.44,81858.48,0.0,0.28031,0.00012,26.55485]
[1778453033173,34.44,81863.63,0.0,0.28094,0.00012,26.58547]
[1778453034035,34.44,81873.37,0.0,0.28215,0.00012,26.64383]
[1778453034445,34.44,81873.37,0.0,0.28215,0.00012,26.64383]
[1778453034871,34.44,81873.37,0.0,0.28214,0.00012,26.64347]
[1778453038730,34.44,81864.86,0.0,0.28106,0.00012,26.59132]
[1778453038899,34.44,81864.86,0.0,0.28106,0.00012,26.59132]
[1778453040054,34.44,81864.86,0.0,0.28106,0.00012,26.59132]
[1778453040117,34.43,81864.41,0.0,0.28099,0.00012,26.58789]
[1778453042021,34.43,81864.41,0.0,0.28099,0.00012,26.58789]
[1778453042026,34.43,81864.41,0.0,0.28099,0.00012,26.58789]
[1778453042128,34.43,81872.26,0.0,0.28195,0.00012,26.6342]
[1778453046987,34.43,81867.1,0.0,0.28128,0.00012,26.6021]
[1778453047073,34.42,81865.81,0.0,0.2811,0.00012,26.59361]
[1778453053188,34.42,81864.75,0.0,0.28095,0.00012,26.58612]
[1778453058534,34.41,81860.17,0.0,0.28032,0.00012,26.55601]
[1778453064074,34.4,81862.55,0.0,0.28056,0.00012,26.56788]
[1778453065366,34.4,81864.12,0.0,0.28075,0.00012,26.57697]
[1778453071858,34.39,81865.92,0.0,0.28091,0.00012,26.58201]
[1778453072186,34.39,81865.92,0.0,0.28091,0.00012,26.58201]
[1778453072137,34.39,81866.36,0.0,0.28096,0.00012,26.58466]
[1778453073144,34.39,81863.49,0.0,0.28059,0.00012,26.56671]
[1778453078179,34.38,81866.32,0.0,0.28091,0.00012,26.58209]
[1778453079602,34.38,81866.1,0.0,0.28087,0.00012,26.58044]
[1778453079839,34.38,81866.1,0.0,0.28087,0.00012,26.58044]
[1778453083368,34.38,81873.06,0.0,0.28171,0.00012,26.62092]
[1778453083548,34.38,81873.06,0.0,0.28171,0.00012,26.62092]
[1778453085580,34.37,81864.14,0.0,0.28058,0.00012,26.56659]
[1778453086235,34.37,81864.14,0.0,0.28058,0.00012,26.56623]
[1778453087275,34.37,81864.14,0.0,0.28058,0.00012,26.56623]
[1778453087646,34.37,81863.18,0.0,0.28045,0.00012,26.56014]
[1778453088249,34.37,81863.86,0.0,0.28053,0.00012,26.56394]
[1778453093258,34.37,81863.68,0.0,0.28049,0.00012,26.56195]
[1778453095887,34.36,81867.85,0.0,0.28098,0.00012,26.58588]
[1778453096007,34.36,81872.96,0.0,0.28162,0.00012,26.61659]
[1778453100576,34.36,81874.4,0.0,0.28176,0.00012,26.62387]
[1778453101143,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453101886,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453101978,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453102020,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453102200,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453102289,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453102360,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453102379,34.36,81876.07,0.0,0.28197,0.00012,26.63354]
[1778453102185,34.36,81887.3,0.0,0.28337,0.00012,26.70075]
[1778453102597,34.36,81887.3,0.0,0.28337,0.00012,26.70075]
[1778453102640,34.36,81887.3,0.0,0.28337,0.00012,26.70075]
[1778453102810,34.36,81887.3,0.0,0.28337,0.00012,26.70075]
[1778453102854,34.36,81887.3,0.0,0.28337,0.00012,26.70075]
[1778453103122,34.36,81901.29,0.0,0.28512,0.00013,26.78406]
[1778453103587,34.36,81901.29,0.0,0.28512,0.00013,26.78406]
[1778453104299,34.36,81901.29,0.0,0.28512,0.00013,26.78406]
[1778453104437,34.36,81910.18,0.0,0.28623,0.00013,26.83647]
[1778453105223,34.36,81911.2,0.0,0.28635,0.00013,26.84247]
[1778453105337,34.36,81911.2,0.0,0.28635,0.00013,26.84247]
[1778453106078,34.36,81911.2,0.0,0.28635,0.00013,26.84247]
[1778453106249,34.36,81902.06,0.0,0.28521,0.00013,26.78823]
[1778453106547,34.36,81902.06,0.0,0.28521,0.00013,26.78823]
[1778453108171,34.36,81900.24,0.0,0.28498,0.00013,26.77734]
[1778453108265,34.36,81900.55,0.0,0.28501,0.00013,26.77911]
[1778453108492,34.36,81900.55,0.0,0.28501,0.00013,26.77911]
[1778453108853,34.36,81900.55,0.0,0.28501,0.00013,26.77911]
[1778453109052,34.36,81903.37,0.0,0.28537,0.00013,26.79585]
[1778453111416,34.35,81913.22,0.0,0.2866,0.00013,26.85402]
[1778453116743,34.35,81912.17,0.0,0.28646,0.00013,26.84749]
[1778453121892,34.35,81915.98,0.0,0.28693,0.00013,26.86957]
[1778453127580,34.35,81921.71,0.0,0.28763,0.00013,26.90271]
[1778453127583,34.35,81910.31,0.0,0.2862,0.00013,26.83534]
[1778453128727,34.35,81910.31,0.0,0.2862,0.00013,26.83534]
[1778453129176,34.35,81910.31,0.0,0.2862,0.00013,26.83534]
[1778453136224,34.35,81909.26,0.0,0.28604,0.00013,26.82496]
[1778453137515,34.35,81915.0,0.0,0.28675,0.00013,26.85877]
[1778453137606,34.35,81920.78,0.0,0.28748,0.00013,26.89281]
[1778453140338,34.35,81924.49,0.0,0.28795,0.00013,26.91501]
[1778453140949,34.35,81924.49,0.0,0.28795,0.00013,26.91501]
[1778453140951,34.35,81922.31,0.0,0.28768,0.00013,26.90217]
[1778453145834,34.35,81925.69,0.0,0.28811,0.00013,26.92248]
[1778453145841,34.35,81925.69,0.0,0.28811,0.00013,26.92248]
[1778453145929,34.35,81925.69,0.0,0.28811,0.00013,26.92248]
[1778453145983,34.35,81925.69,0.0,0.28811,0.00013,26.92248]
[1778453146072,34.35,81927.14,0.0,0.2883,0.00013,26.9311]
[1778453147085,34.35,81927.14,0.0,0.2883,0.00013,26.9311]
[1778453147219,34.35,81927.14,0.0,0.2883,0.00013,26.9311]
[1778453147292,34.35,81927.14,0.0,0.2883,0.00013,26.9311]
[1778453147329,34.35,81940.66,0.0,0.29001,0.00013,27.01052]
[1778453147788,34.35,81940.66,0.0,0.29001,0.00013,27.01052]
[1778453147798,34.35,81928.84,0.0,0.28852,0.00013,26.94128]
[1778453149332,34.35,81919.66,0.0,0.28736,0.00013,26.88736]
[1778453149735,34.35,81919.66,0.0,0.28736,0.00013,26.88736]
[1778453150254,34.35,81919.66,0.0,0.28736,0.00013,26.88736]
[1778453150352,34.35,81920.16,0.0,0.28743,0.00013,26.89045]
[1778453151161,34.35,81920.16,0.0,0.28743,0.00013,26.89045]
[1778453151262,34.35,81918.54,0.0,0.28723,0.00013,26.88103]
[1778453156292,34.35,81917.35,0.0,0.28709,0.00013,26.87459]
[1778453156892,34.35,81917.58,0.0,0.28713,0.00013,26.87609]
[1778453156923,34.35,81917.81,0.0,0.28715,0.00013,26.87745]
[1778453162774,34.36,81917.38,0.0,0.28712,0.00013,26.87582]
[1778453167499,34.36,81916.13,0.0,0.28698,0.00013,26.86919]
[1778453167533,34.36,81916.13,0.0,0.28698,0.00013,26.86919]
[1778453167589,34.36,81916.13,0.0,0.28698,0.00013,26.86919]
[1778453168220,34.36,81916.13,0.0,0.28698,0.00013,26.86919]
[1778453168320,34.36,81911.01,0.0,0.28634,0.00013,26.8391]
[1778453168665,34.36,81911.01,0.0,0.28634,0.00013,26.8391]
[1778453169355,34.36,81895.87,0.0,0.28444,0.00013,26.74894]
[1778453171249,34.36,81895.87,0.0,0.28444,0.00013,26.74894]
[1778453175726,34.35,81887.36,0.0,0.28333,0.00012,26.69649]
[1778453177877,34.35,81886.48,0.0,0.2832,0.00012,26.69032]
[1778453177889,34.35,81886.48,0.0,0.2832,0.00012,26.69032]
[1778453177898,34.35,81886.48,0.0,0.2832,0.00012,26.69032]
[1778453178020,34.35,81884.02,0.0,0.28289,0.00012,26.67515]
[1778453179911,34.35,81884.02,0.0,0.28288,0.00012,26.67469]
[1778453181039,34.35,81875.36,0.0,0.28178,0.00012,26.62235]
[1778453182909,34.34,81881.82,0.0,0.28257,0.00012,26.66027]
[1778453183053,34.34,81881.82,0.0,0.28257,0.00012,26.66027]
[1778453183206,34.34,81881.82,0.0,0.28257,0.00012,26.66027]
[1778453183383,34.34,81881.82,0.0,0.28257,0.00012,26.66027]
[1778453183350,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453183591,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453183602,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453183949,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453184020,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453184036,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453184243,34.34,81881.83,0.0,0.28256,0.00012,26.65954]
[1778453184335,34.34,81893.05,0.0,0.28396,0.00013,26.7266]
[1778453185560,34.34,81893.05,0.0,0.28396,0.00013,26.7266]
[1778453185979,34.34,81893.05,0.0,0.28396,0.00013,26.7266]
[1778453185998,34.34,81893.05,0.0,0.28396,0.00013,26.7266]
[1778453186048,34.34,81894.79,0.0,0.28418,0.00013,26.73691]
[1778453186991,34.34,81882.52,0.0,0.28264,0.00012,26.66353]
[1778453188020,34.34,81882.52,0.0,0.28264,0.00012,26.66353]
[1778453188162,34.34,81881.14,0.0,0.28246,0.00012,26.65471]
[1778453189304,34.34,81881.14,0.0,0.28246,0.00012,26.65471]
[1778453189405,34.34,81878.25,0.0,0.28209,0.00012,26.63697]
[1778453189494,34.34,81878.25,0.0,0.28209,0.00012,26.63697]
[1778453189906,34.34,81878.25,0.0,0.28209,0.00012,26.63697]
[1778453189916,34.34,81878.25,0.0,0.28209,0.00012,26.63697]
[1778453190245,34.34,81878.25,0.0,0.28209,0.00012,26.63697]
[1778453190307,34.33,81876.54,0.0,0.28186,0.00012,26.62631]
[1778453193997,34.33,81868.24,0.0,0.28078,0.00012,26.57162]
[1778453199033,34.32,81870.38,0.0,0.28101,0.00012,26.58282]
[1778453204070,34.32,81871.8,0.0,0.28116,0.00012,26.58976]
[1778453207236,34.31,81876.69,0.0,0.28174,0.00012,26.61823]
[1778453207789,34.31,81876.77,0.0,0.28175,0.00012,26.61838]
[1778453208276,34.31,81876.77,0.0,0.28175,0.00012,26.61838]
[1778453208282,34.31,81876.77,0.0,0.28175,0.00012,26.61838]
[1778453208383,34.31,81875.71,0.0,0.28161,0.00012,26.61167]
[1778453208842,34.31,81875.71,0.0,0.28161,0.00012,26.61167]
[1778453209105,34.31,81875.64,0.0,0.2816,0.00012,26.61125]
[1778453210189,34.31,81875.64,0.0,0.2816,0.00012,26.61125]
[1778453210425,34.31,81881.76,0.0,0.28236,0.00012,26.64775]
[1778453214926,34.31,81880.71,0.0,0.2822,0.00012,26.64007]
[1778453215147,34.31,81882.27,0.0,0.28239,0.00012,26.64943]
[1778453216345,34.3,81898.74,0.0,0.28444,0.00013,26.74754]
[1778453216698,34.3,81898.74,0.0,0.28444,0.00013,26.74754]
[1778453217162,34.3,81898.74,0.0,0.28444,0.00013,26.74754]
[1778453220776,34.3,81892.28,0.0,0.28363,0.00013,26.70892]
[1778453221195,34.3,81889.97,0.0,0.28334,0.00013,26.6951]
[1778453221653,34.3,81889.97,0.0,0.28334,0.00013,26.6951]
[1778453221751,34.3,81889.97,0.0,0.28334,0.00013,26.6951]
[1778453222201,34.3,81889.55,0.0,0.28329,0.00013,26.69258]
[1778453223209,34.3,81877.24,0.0,0.28174,0.00012,26.61834]
[1778453225222,34.3,81872.57,0.0,0.28114,0.00012,26.58922]
[1778453230257,34.29,81875.24,0.0,0.28144,0.00012,26.60365]
[1778453232440,34.29,81875.24,0.0,0.28144,0.00012,26.60365]
[1778453232669,34.29,81874.11,0.0,0.28128,0.00012,26.59621]
[1778453233146,34.29,81874.11,0.0,0.28128,0.00012,26.59621]
[1778453233281,34.29,81874.51,0.0,0.28132,0.00012,26.59831]
[1778453233926,34.29,81874.51,0.0,0.28132,0.00012,26.59831]
[1778453234285,34.29,81868.47,0.0,0.28056,0.00012,26.56162]
[1778453234521,34.29,81868.47,0.0,0.28056,0.00012,26.56162]
[1778453234532,34.29,81868.47,0.0,0.28056,0.00012,26.56162]
[1778453234735,34.29,81868.47,0.0,0.28056,0.00012,26.56162]
[1778453235292,34.29,81867.18,0.0,0.2804,0.00012,26.55357]
[1778453240069,34.28,81866.68,0.0,0.28031,0.00012,26.54952]
[1778453242343,34.28,81856.78,0.0,0.27907,0.00012,26.48894]
[1778453242863,34.28,81856.78,0.0,0.27907,0.00012,26.48894]
[1778453243351,34.28,81856.16,0.0,0.27898,0.00012,26.48498]
[1778453243799,34.28,81856.16,0.0,0.27898,0.00012,26.48498]
[1778453243911,34.28,81856.16,0.0,0.27898,0.00012,26.48498]
[1778453245364,34.28,81844.66,0.0,0.27755,0.00012,26.41479]
[1778453246260,34.28,81844.66,0.0,0.27755,0.00012,26.41479]
[1778453246475,34.28,81844.66,0.0,0.27755,0.00012,26.41479]
[1778453246452,34.28,81851.26,0.0,0.27837,0.00012,26.45485]
[1778453246635,34.28,81851.26,0.0,0.27837,0.00012,26.45485]
[1778453246997,34.28,81851.26,0.0,0.27837,0.00012,26.45485]
[1778453247067,34.28,81851.26,0.0,0.27837,0.00012,26.45485]
[1778453247268,34.28,81851.26,0.0,0.27837,0.00012,26.45485]
[1778453247402,34.28,81851.26,0.0,0.27837,0.00012,26.45485]
[1778453247406,34.28,81884.21,0.0,0.28247,0.00013,26.65386]
[1778453247485,34.28,81884.21,0.0,0.28247,0.00013,26.65386]
[1778453247626,34.28,81884.21,0.0,0.28247,0.00013,26.65386]
[1778453247930,34.28,81884.21,0.0,0.28247,0.00013,26.65386]
[1778453247948,34.28,81884.21,0.0,0.28247,0.00013,26.65386]
[1778453248135,34.28,81884.21,0.0,0.28247,0.00013,26.65386]
[1778453248394,34.28,81884.21,0.0,0.28246,0.00013,26.65336]
[1778453248833,34.28,81884.21,0.0,0.28246,0.00013,26.65336]
[1778453248866,34.28,81884.21,0.0,0.28246,0.00013,26.65336]
[1778453248876,34.28,81884.21,0.0,0.28246,0.00013,26.65336]
[1778453249402,34.28,81889.51,0.0,0.28312,0.00013,26.68476]
[1778453250456,34.28,81889.51,0.0,0.28312,0.00013,26.68476]
[1778453251407,34.28,81889.13,0.0,0.28306,0.00013,26.68212]
[1778453251412,34.28,81889.13,0.0,0.28306,0.00013,26.68212]
[1778453251414,34.27,81889.83,0.0,0.28312,0.00013,26.68224]
[1778453252422,34.27,81890.8,0.0,0.28324,0.00013,26.68808]
[1778453255482,34.27,81889.96,0.0,0.28314,0.00013,26.68311]
[1778453256449,34.27,81889.4,0.0,0.28307,0.00013,26.67981]
[1778453260477,34.27,81900.55,0.0,0.28447,0.00013,26.74638]
[1778453266109,34.27,81903.84,0.0,0.28488,0.00013,26.76589]
[1778453272210,34.27,81907.32,0.0,0.28531,0.00013,26.78645]
[1778453277595,34.27,81909.62,0.0,0.2856,0.00013,26.80005]
[1778453282722,34.27,81912.55,0.0,0.28597,0.00013,26.81737]
[1778453282880,34.27,81912.55,0.0,0.28597,0.00013,26.81737]
[1778453283165,34.27,81916.26,0.0,0.28643,0.00013,26.83937]
[1778453284435,34.27,81916.26,0.0,0.28643,0.00013,26.83937]
[1778453283961,34.27,81935.19,0.0,0.28882,0.00013,26.95108]
[1778453284859,34.27,81935.19,0.0,0.28882,0.00013,26.95108]
[1778453285423,34.27,81935.19,0.0,0.28882,0.00013,26.95108]
[1778453285449,34.27,81932.71,0.0,0.28851,0.00013,26.93674]
[1778453285793,34.27,81932.71,0.0,0.28851,0.00013,26.93674]
[1778453286413,34.27,81913.64,0.0,0.28611,0.00013,26.82431]
[1778453287244,34.27,81913.64,0.0,0.28611,0.00013,26.82431]
[1778453287278,34.27,81912.69,0.0,0.28599,0.00013,26.81861]
[1778453289462,34.27,81912.69,0.0,0.28599,0.00013,26.81861]
[1778453289498,34.27,81912.69,0.0,0.28599,0.00013,26.81861]
[1778453290596,34.27,81914.18,0.0,0.28618,0.00013,26.82738]
[1778453291512,34.27,81915.11,0.0,0.28629,0.00013,26.83286]
[1778453291992,34.27,81915.11,0.0,0.28629,0.00013,26.83286]
[1778453292086,34.27,81915.22,0.0,0.28631,0.00013,26.83348]
[1778453297748,34.27,81916.67,0.0,0.28649,0.00013,26.84189]
[1778453302775,34.27,81918.48,0.0,0.28671,0.00013,26.85247]
[1778453307809,34.27,81916.71,0.0,0.28648,0.00013,26.84156]
[1778453311881,34.27,81911.94,0.0,0.28587,0.00013,26.81301]
[1778453311977,34.27,81911.94,0.0,0.28587,0.00013,26.81301]
[1778453311981,34.27,81911.94,0.0,0.28587,0.00013,26.81301]
[1778453312104,34.27,81905.18,0.0,0.285,0.00013,26.76899]
[1778453313338,34.27,81905.18,0.0,0.285,0.00013,26.76899]
[1778453313414,34.27,81905.18,0.0,0.285,0.00013,26.76899]
[1778453313436,34.27,81905.18,0.0,0.285,0.00013,26.76899]
[1778453313810,34.27,81896.29,0.0,0.28388,0.00013,26.71591]
[1778453317325,34.26,81887.21,0.0,0.28272,0.00013,26.66038]
[1778453317335,34.26,81887.21,0.0,0.28272,0.00013,26.66038]
[1778453317509,34.26,81885.85,0.0,0.28254,0.00013,26.65185]
[1778453319415,34.26,81885.85,0.0,0.28253,0.00013,26.65149]
[1778453319512,34.26,81885.0,0.0,0.28242,0.00013,26.64603]
[1778453322011,34.26,81898.66,0.0,0.2841,0.00013,26.72675]
[1778453323494,34.26,81898.66,0.0,0.2841,0.00013,26.72675]
[1778453323508,34.25,81900.28,0.0,0.2843,0.00013,26.73601]
[1778453325492,34.25,81900.28,0.0,0.28429,0.00013,26.73559]
[1778453325513,34.25,81903.96,0.0,0.28475,0.00013,26.75753]
[1778453327026,34.25,81904.13,0.0,0.28477,0.00013,26.75854]
[1778453327125,34.25,81904.73,0.0,0.28485,0.00013,26.76209]
[1778453327760,34.25,81904.73,0.0,0.28485,0.00013,26.76209]
[1778453327951,34.25,81904.73,0.0,0.28485,0.00013,26.76209]
[1778453329511,34.25,81904.73,0.0,0.28485,0.00013,26.76209]
[1778453329545,34.25,81904.73,0.0,0.28485,0.00013,26.76209]
[1778453329516,34.25,81920.16,0.0,0.28679,0.00013,26.85372]
[1778453329725,34.25,81920.16,0.0,0.28679,0.00013,26.85372]
[1778453329877,34.25,81920.16,0.0,0.28679,0.00013,26.85372]
[1778453329975,34.25,81923.95,0.0,0.28726,0.00013,26.87607]
[1778453331449,34.25,81923.95,0.0,0.28726,0.00013,26.87607]
[1778453331469,34.25,81922.99,0.0,0.28714,0.00013,26.87028]
[1778453333523,34.25,81922.99,0.0,0.28714,0.00013,26.87015]
[1778453333014,34.25,81934.2,0.0,0.28855,0.00013,26.93619]
[1778453333992,34.25,81934.2,0.0,0.28855,0.00013,26.93603]
[1778453335273,34.25,81934.2,0.0,0.28855,0.00013,26.93603]
[1778453335334,34.25,81934.57,0.0,0.28859,0.00013,26.93804]
[1778453336019,34.25,81934.57,0.0,0.28859,0.00013,26.93804]
[1778453336369,34.25,81935.56,0.0,0.28871,0.00013,26.94369]
[1778453339726,34.25,81939.03,0.0,0.28914,0.00013,26.96358]
[1778453340424,34.25,81939.03,0.0,0.28914,0.00013,26.96358]
[1778453341294,34.25,81931.67,0.0,0.2882,0.00013,26.92009]
[1778453341556,34.25,81927.92,0.0,0.28773,0.00013,26.89778]
[1778453345025,34.24,81924.94,0.0,0.28734,0.00013,26.87978]
[1778453345110,34.24,81927.51,0.0,0.28766,0.00013,26.89485]
[1778453349905,34.24,81933.75,0.0,0.28844,0.00013,26.93113]
[1778453350110,34.24,81933.59,0.0,0.28842,0.00013,26.93002]
[1778453355176,34.24,81938.11,0.0,0.28897,0.00013,26.9559]
[1778453357611,34.24,81936.5,0.0,0.28876,0.00013,26.94605]
[1778453358165,34.24,81935.67,0.0,0.28864,0.00013,26.94079]
[1778453359172,34.24,81922.81,0.0,0.28702,0.00013,26.86467]
[1778453359883,34.24,81922.81,0.0,0.28702,0.00013,26.86467]
[1778453360181,34.23,81921.4,0.0,0.28684,0.00013,26.85621]
[1778453363026,34.23,81922.01,0.0,0.28691,0.00013,26.85968]
[1778453363199,34.23,81917.55,0.0,0.28635,0.00013,26.8332]
[1778453368234,34.23,81916.74,0.0,0.28624,0.00013,26.82825]
[1778453369508,34.23,81916.74,0.0,0.28624,0.00013,26.82825]
[1778453369550,34.23,81914.77,0.0,0.28599,0.00013,26.81652]
[1778453371911,34.23,81914.5,0.0,0.28594,0.00013,26.81116]
[1778453372267,34.23,81915.08,0.0,0.28601,0.00013,26.81458]
[1778453373962,34.23,81914.11,0.0,0.28588,0.00013,26.80877]
[1778453374237,34.23,81914.11,0.0,0.28588,0.00013,26.80877]
[1778453376860,34.23,81922.61,0.0,0.28695,0.00013,26.85906]
[1778453377022,34.23,81922.61,0.0,0.28695,0.00013,26.85906]
[1778453381913,34.23,81918.98,0.0,0.28648,0.00013,26.83681]
[1778453382338,34.23,81919.29,0.0,0.28651,0.00013,26.83852]
[1778453382851,34.23,81919.29,0.0,0.28651,0.00013,26.83852]
[1778453383321,34.23,81919.29,0.0,0.28651,0.00013,26.83852]
[1778453383372,34.23,81935.19,0.0,0.28852,0.00013,26.9324]
[1778453388380,34.23,81934.52,0.0,0.28846,0.00013,26.92937]
[1778453388909,34.23,81934.52,0.0,0.28846,0.00013,26.92937]
[1778453391683,34.23,81946.37,0.0,0.28997,0.00013,26.99952]
[1778453393701,34.23,81946.37,0.0,0.28997,0.00013,26.99975]
[1778453393711,34.23,81946.37,0.0,0.28997,0.00013,26.99975]
[1778453394422,34.24,81946.37,0.0,0.28998,0.00013,26.99986]
[1778453396395,34.24,81954.46,0.0,0.291,0.00013,27.04734]
[1778453396592,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453396928,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453397019,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453397094,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453397222,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453397240,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453397423,34.24,81964.98,0.0,0.29234,0.00013,27.10876]
[1778453397476,34.24,81982.42,0.0,0.29457,0.00013,27.20989]
[1778453398028,34.24,81982.42,0.0,0.29457,0.00013,27.20989]
[1778453398218,34.24,81982.42,0.0,0.29457,0.00013,27.20989]
[1778453398357,34.24,81982.42,0.0,0.29457,0.00013,27.20989]
[1778453398624,34.24,81980.66,0.0,0.29434,0.00013,27.19976]
[1778453399459,34.24,81980.66,0.0,0.29434,0.00013,27.19969]
[1778453400518,34.24,81980.66,0.0,0.29434,0.00013,27.19969]
[1778453400522,34.24,81980.66,0.0,0.29434,0.00013,27.19969]
[1778453400568,34.24,81971.47,0.0,0.29317,0.00013,27.14645]
[1778453402473,34.24,81971.47,0.0,0.29317,0.00013,27.1464]
[1778453402575,34.24,81972.8,0.0,0.29334,0.00013,27.1541]
[1778453405349,34.24,81972.06,0.0,0.29324,0.00013,27.14977]
[1778453406756,34.24,81975.73,0.0,0.29371,0.00013,27.17098]
[1778453407186,34.24,81975.73,0.0,0.29371,0.00013,27.17098]
[1778453407667,34.24,81977.75,0.0,0.29397,0.00013,27.18263]
[1778453408035,34.24,81977.75,0.0,0.29397,0.00013,27.18263]
[1778453408530,34.24,81986.79,0.0,0.29512,0.00013,27.23475]
[1778453409198,34.24,81986.79,0.0,0.29512,0.00013,27.23475]
[1778453409531,34.23,81996.23,0.0,0.29632,0.00013,27.28876]
[1778453411082,34.23,81999.1,0.0,0.29668,0.00013,27.30505]
[1778453411258,34.23,81999.1,0.0,0.29668,0.00013,27.30505]
[1778453411544,34.23,81998.81,0.0,0.29664,0.00013,27.30322]
[1778453414577,34.23,81988.83,0.0,0.29535,0.00013,27.24548]
[1778453418557,34.23,81987.75,0.0,0.29521,0.00013,27.23897]
[1778453418607,34.23,81990.68,0.0,0.29558,0.00013,27.25571]
[1778453419201,34.23,81990.68,0.0,0.29558,0.00013,27.25571]
[1778453419614,34.23,81990.68,0.0,0.29558,0.00013,27.25571]
[1778453420006,34.23,81990.68,0.0,0.29558,0.00013,27.25571]
[1778453420620,34.23,81989.23,0.0,0.29539,0.00013,27.24712]
[1778453421188,34.23,81989.23,0.0,0.29539,0.00013,27.24712]
[1778453423732,34.23,81988.77,0.0,0.29533,0.00013,27.24426]
[1778453424649,34.23,81987.04,0.0,0.2951,0.00013,27.23407]
[1778453424774,34.23,81987.04,0.0,0.2951,0.00013,27.23407]
[1778453424888,34.23,81987.04,0.0,0.2951,0.00013,27.23407]
[1778453425088,34.23,81987.04,0.0,0.2951,0.00013,27.23407]
[1778453425254,34.23,81987.04,0.0,0.2951,0.00013,27.23407]
[1778453425677,34.23,81971.08,0.0,0.29306,0.00013,27.14174]
[1778453426661,34.23,81953.94,0.0,0.29089,0.00013,27.04196]
[1778453427412,34.23,81953.94,0.0,0.29089,0.00013,27.04196]
[1778453427669,34.23,81944.28,0.0,0.28966,0.00013,26.98549]
[1778453428265,34.23,81944.28,0.0,0.28966,0.00013,26.98549]
[1778453428676,34.23,81944.66,0.0,0.28971,0.00013,26.98784]
[1778453431801,34.23,81943.67,0.0,0.28958,0.00013,26.97876]
[1778453431811,34.23,81943.67,0.0,0.28958,0.00013,26.97876]
[1778453432663,34.23,81943.67,0.0,0.28958,0.00013,26.97876]
[1778453432705,34.23,81942.48,0.0,0.28943,0.00013,26.97191]
[1778453434267,34.23,81940.3,0.0,0.28916,0.00013,26.95926]
[1778453434299,34.23,81940.3,0.0,0.28916,0.00013,26.95926]
[1778453434955,34.23,81943.46,0.0,0.28956,0.00013,26.97797]
[1778453434960,34.23,81943.46,0.0,0.28956,0.00013,26.97797]
[1778453435725,34.23,81943.53,0.0,0.28957,0.00013,26.97852]
[1778453437622,34.23,81943.04,0.0,0.28951,0.00013,26.97579]
[1778453439258,34.23,81943.64,0.0,0.28959,0.00013,26.97946]
[1778453439336,34.23,81931.08,0.0,0.28801,0.00013,26.90583]
[1778453440084,34.23,81931.08,0.0,0.28801,0.00013,26.90583]
[1778453440089,34.23,81931.08,0.0,0.28801,0.00013,26.90583]
[1778453440269,34.23,81929.05,0.0,0.28775,0.00013,26.89385]
[1778453443034,34.24,81931.36,0.0,0.28806,0.00013,26.90803]
[1778453443838,34.24,81925.33,0.0,0.2873,0.00013,26.8724]
[1778453446276,34.24,81916.93,0.0,0.28624,0.00013,26.82275]
[1778453446315,34.24,81917.88,0.0,0.28636,0.00013,26.8283]
[1778453449578,34.23,81924.9,0.0,0.28724,0.00013,26.86968]
[1778453449674,34.23,81925.39,0.0,0.28729,0.00013,26.87231]
[1778453451496,34.24,81936.64,0.0,0.28873,0.00013,26.93912]
[1778453457623,34.24,81940.41,0.0,0.28922,0.00013,26.9621]
[1778453457726,34.24,81940.41,0.0,0.28922,0.00013,26.9621]
[1778453457732,34.24,81940.41,0.0,0.28922,0.00013,26.9621]
[1778453458282,34.24,81941.4,0.0,0.28935,0.00013,26.9683]
[1778453458414,34.24,81941.4,0.0,0.28935,0.00013,26.9683]
[1778453458443,34.24,81941.4,0.0,0.28935,0.00013,26.9683]
[1778453458448,34.24,81944.32,0.0,0.28973,0.00013,26.98562]
[1778453462436,34.24,81947.69,0.0,0.29017,0.00013,27.00586]
[1778453462701,34.24,81947.68,0.0,0.29017,0.00013,27.00597]
[1778453465553,34.24,81946.24,0.0,0.28999,0.00013,26.99771]
[1778453465562,34.24,81946.24,0.0,0.28999,0.00013,26.99771]
[1778453465654,34.25,81944.53,0.0,0.28978,0.00013,26.98808]
[1778453467671,34.25,81933.16,0.0,0.28835,0.00013,26.9216]
[1778453468493,34.25,81933.16,0.0,0.28835,0.00013,26.9216]
[1778453468696,34.25,81932.17,0.0,0.28823,0.00013,26.91597]
[1778453472545,34.25,81920.1,0.0,0.28672,0.00013,26.84524]
[1778453473732,34.25,81920.1,0.0,0.28672,0.00013,26.84524]
[1778453473764,34.25,81915.45,0.0,0.28614,0.00013,26.81767]
[1778453476225,34.25,81905.44,0.0,0.28487,0.00013,26.758]
[1778453476816,34.25,81905.44,0.0,0.28487,0.00013,26.758]
[1778453476823,34.25,81905.44,0.0,0.28487,0.00013,26.758]
[1778453477231,34.25,81905.41,0.0,0.28487,0.00013,26.75782]
[1778453481740,34.25,81894.59,0.0,0.28351,0.00013,26.69319]
[1778453481976,34.25,81894.59,0.0,0.28351,0.00013,26.69319]
[1778453482616,34.25,81894.59,0.0,0.28351,0.00013,26.69319]
[1778453482767,34.25,81894.59,0.0,0.28351,0.00013,26.69319]
[1778453482702,34.25,81890.16,0.0,0.28296,0.00013,26.66665]
[1778453482890,34.25,81890.16,0.0,0.28296,0.00013,26.66665]
[1778453483451,34.25,81876.34,0.0,0.28123,0.00012,26.58359]
[1778453484395,34.25,81876.34,0.0,0.28123,0.00012,26.58359]
[1778453484412,34.25,81876.34,0.0,0.28123,0.00012,26.58359]
[1778453484705,34.25,81866.99,0.0,0.28005,0.00012,26.52673]
[1778453484882,34.25,81866.99,0.0,0.28005,0.00012,26.52673]
[1778453485085,34.25,81866.99,0.0,0.28004,0.00012,26.52643]
[1778453488447,34.25,81863.58,0.0,0.27961,0.00012,26.50529]
[1778453488487,34.25,81863.58,0.0,0.27961,0.00012,26.50529]
[1778453488658,34.24,81860.16,0.0,0.27918,0.00012,26.48432]
[1778453489453,34.24,81846.86,0.0,0.27752,0.00012,26.40317]
[1778453492649,34.24,81843.43,0.0,0.27706,0.00012,26.37817]
[1778453492658,34.24,81843.43,0.0,0.27706,0.00012,26.37817]
[1778453492667,34.24,81839.53,0.0,0.27658,0.00012,26.35422]
[1778453495489,34.24,81836.18,0.0,0.27616,0.00012,26.33351]
[1778453495614,34.24,81836.18,0.0,0.27616,0.00012,26.33351]
[1778453495761,34.24,81830.79,0.0,0.27549,0.00012,26.30038]
[1778453495955,34.24,81830.79,0.0,0.27549,0.00012,26.30038]
[1778453496380,34.24,81818.92,0.0,0.27402,0.00012,26.22728]
[1778453497198,34.24,81818.92,0.0,0.27402,0.00012,26.22728]
[1778453497771,34.24,81814.5,0.0,0.27347,0.00012,26.19996]
[1778453498685,34.24,81814.5,0.0,0.27347,0.00012,26.19996]
[1778453498752,34.24,81814.5,0.0,0.27347,0.00012,26.19996]
[1778453498783,34.24,81821.77,0.0,0.27437,0.00012,26.24479]
[1778453499774,34.24,81837.29,0.0,0.27629,0.00012,26.34009]
[1778453500958,34.24,81837.48,0.0,0.27631,0.00012,26.34125]
[1778453501282,34.24,81834.11,0.0,0.27589,0.00012,26.32049]
[1778453502017,34.24,81834.11,0.0,0.27589,0.00012,26.32049]
[1778453502205,34.24,81834.11,0.0,0.27589,0.00012,26.32039]
[1778453507242,34.24,81836.82,0.0,0.27622,0.00012,26.33663]
[1778453509732,34.24,81847.36,0.0,0.27752,0.00012,26.40078]
[1778453515252,34.24,81845.46,0.0,0.27727,0.00012,26.38871]
[1778453521704,34.23,81844.83,0.0,0.27718,0.00012,26.3843]
[1778453521711,34.23,81844.18,0.0,0.2771,0.00012,26.38022]
[1778453522161,34.23,81844.18,0.0,0.2771,0.00012,26.38022]
[1778453522525,34.23,81862.71,0.0,0.27941,0.00012,26.49291]
[1778453523705,34.23,81862.71,0.0,0.27941,0.00012,26.49291]
[1778453523722,34.23,81862.71,0.0,0.27941,0.00012,26.49291]
[1778453523761,34.23,81862.71,0.0,0.27941,0.00012,26.49291]
[1778453523774,34.23,81862.71,0.0,0.27941,0.00012,26.49291]
[1778453523798,34.23,81862.71,0.0,0.27941,0.00012,26.49291]
[1778453523761,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453523917,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453523978,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524013,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524182,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524210,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524445,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524473,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524697,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524738,34.23,81866.46,0.0,0.27987,0.00012,26.51532]
[1778453524800,34.23,81862.94,0.0,0.27942,0.00012,26.49375]
[1778453527529,34.23,81863.21,0.0,0.27945,0.00012,26.49517]
[1778453527780,34.23,81863.52,0.0,0.27948,0.00012,26.49664]
[1778453529353,34.23,81863.52,0.0,0.27948,0.00012,26.49664]
[1778453529574,34.23,81863.52,0.0,0.27948,0.00012,26.49664]
[1778453529589,34.23,81863.52,0.0,0.27948,0.00012,26.49664]
[1778453529629,34.23,81873.27,0.0,0.28069,0.00012,26.55547]
[1778453529867,34.23,81873.27,0.0,0.28069,0.00012,26.55547]
[1778453530748,34.23,81873.55,0.0,0.28072,0.00012,26.55666]
[1778453536226,34.23,81882.14,0.0,0.28178,0.00013,26.60809]
[1778453541707,34.22,81884.68,0.0,0.28209,0.00013,26.62286]
[1778453542492,34.22,81885.24,0.0,0.28216,0.00013,26.62605]
[1778453543709,34.22,81893.93,0.0,0.28325,0.00013,26.67824]
[1778453543823,34.22,81894.65,0.0,0.28333,0.00013,26.68232]
[1778453545508,34.22,81903.79,0.0,0.28448,0.00013,26.73708]
[1778453546307,34.22,81903.79,0.0,0.28448,0.00013,26.73708]
[1778453546744,34.22,81903.79,0.0,0.28448,0.00013,26.73708]
[1778453546750,34.22,81903.79,0.0,0.28448,0.00013,26.73708]
[1778453546750,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453546957,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453546989,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453547187,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453547198,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453547395,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453547418,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453547431,34.22,81915.46,0.0,0.28595,0.00013,26.80662]
[1778453547767,34.22,81922.15,0.0,0.28679,0.00013,26.84631]
[1778453548121,34.22,81922.15,0.0,0.28679,0.00013,26.84631]
[1778453548134,34.22,81922.15,0.0,0.28679,0.00013,26.84631]
[1778453548147,34.22,81922.15,0.0,0.28679,0.00013,26.84631]
[1778453548269,34.22,81922.15,0.0,0.28679,0.00013,26.84631]
[1778453548530,34.22,81922.29,0.0,0.28681,0.00013,26.84714]
[1778453549609,34.22,81922.29,0.0,0.28681,0.00013,26.84714]
[1778453549851,34.22,81928.2,0.0,0.28755,0.00013,26.88196]
[1778453549911,34.22,81928.2,0.0,0.28755,0.00013,26.88196]
[1778453550355,34.22,81928.2,0.0,0.28755,0.00013,26.88196]
[1778453550741,34.22,81927.36,0.0,0.28745,0.00013,26.87699]
[1778453551019,34.22,81927.36,0.0,0.28745,0.00013,26.87699]
[1778453551552,34.22,81927.33,0.0,0.28742,0.00013,26.87302]
[1778453552765,34.22,81940.0,0.0,0.28902,0.00013,26.94766]
[1778453552946,34.22,81940.0,0.0,0.28902,0.00013,26.94766]
[1778453553842,34.22,81924.35,0.0,0.28704,0.00013,26.85533]
[1778453555838,34.22,81924.35,0.0,0.28704,0.00013,26.85533]
[1778453556465,34.22,81926.22,0.0,0.28728,0.00013,26.86632]
[1778453561550,34.22,81924.72,0.0,0.28708,0.00013,26.85692]
[1778453562098,34.22,81924.21,0.0,0.28701,0.00013,26.8538]
[1778453562682,34.22,81939.27,0.0,0.28891,0.00013,26.94266]
[1778453563860,34.22,81939.27,0.0,0.28891,0.00013,26.94266]
[1778453563904,34.22,81940.1,0.0,0.28902,0.00013,26.94745]
[1778453564642,34.22,81940.1,0.0,0.28901,0.00013,26.94728]
[1778453569677,34.21,81942.6,0.0,0.28931,0.00013,26.96113]
[1778453574258,34.21,81938.92,0.0,0.28883,0.00013,26.93887]
[1778453574801,34.21,81950.77,0.0,0.29032,0.00013,27.00818]
[1778453579869,34.21,81952.45,0.0,0.29055,0.00013,27.01854]
[1778453579935,34.21,81952.45,0.0,0.29055,0.00013,27.01854]
[1778453580754,34.21,81953.13,0.0,0.29064,0.00013,27.02285]
[1778453582768,34.21,81962.87,0.0,0.29189,0.00013,27.08007]
[1778453585080,34.22,81965.49,0.0,0.29223,0.00013,27.09567]
[1778453585167,34.22,81965.49,0.0,0.29223,0.00013,27.09567]
[1778453585794,34.22,81965.63,0.0,0.29225,0.00013,27.09648]
[1778453586417,34.22,81965.63,0.0,0.29225,0.00013,27.09648]
[1778453586425,34.22,81965.63,0.0,0.29225,0.00013,27.09648]
[1778453586619,34.22,81965.63,0.0,0.29225,0.00013,27.09648]
[1778453586827,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587297,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587669,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587719,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587726,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587729,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587876,34.22,81986.99,0.0,0.29497,0.00013,27.22033]
[1778453587824,34.22,81998.43,0.0,0.29644,0.00013,27.28621]
[1778453587904,34.22,81998.43,0.0,0.29644,0.00013,27.28621]
[1778453588078,34.22,81998.43,0.0,0.29644,0.00013,27.28621]
[1778453588140,34.22,81998.43,0.0,0.29644,0.00013,27.28621]
[1778453588278,34.22,81998.43,0.0,0.29644,0.00013,27.28621]
[1778453588812,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453588915,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453588950,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589084,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589131,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589132,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589452,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589520,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589810,34.22,81997.78,0.0,0.29636,0.00013,27.28246]
[1778453589819,34.22,82009.01,0.0,0.29779,0.00013,27.34664]
[1778453592053,34.22,82011.01,0.0,0.29804,0.00013,27.35779]
[1778453592058,34.22,82011.01,0.0,0.29804,0.00013,27.35779]
[1778453592085,34.22,82011.01,0.0,0.29804,0.00013,27.35779]
[1778453592454,34.22,82011.01,0.0,0.29804,0.00013,27.35779]
[1778453592480,34.22,82011.01,0.0,0.29804,0.00013,27.35779]
[1778453592625,34.22,82011.01,0.0,0.29804,0.00013,27.35779]
[1778453592839,34.22,82012.54,0.0,0.29824,0.00013,27.36651]
[1778453593781,34.22,82012.54,0.0,0.29824,0.00013,27.36651]
[1778453593800,34.22,82012.54,0.0,0.29824,0.00013,27.36651]
[1778453593834,34.22,82012.54,0.0,0.29824,0.00013,27.36651]
[1778453593851,34.21,82020.01,0.0,0.29919,0.00013,27.4087]
[1778453594612,34.21,82020.01,0.0,0.29919,0.00013,27.4087]
[1778453594639,34.21,82020.01,0.0,0.29919,0.00013,27.4087]
[1778453594819,34.21,82020.01,0.0,0.29919,0.00013,27.4087]
[1778453594845,34.21,82020.01,0.0,0.29919,0.00013,27.4087]
[1778453594880,34.21,82020.01,0.0,0.29919,0.00013,27.4087]
[1778453594854,34.21,82020.01,0.0,0.29919,0.00013,27.40849]
[1778453595024,34.21,82020.01,0.0,0.29919,0.00013,27.40849]
[1778453595299,34.21,82020.01,0.0,0.29919,0.00013,27.40849]
[1778453596462,34.21,82011.77,0.0,0.29812,0.00013,27.36138]
[1778453596493,34.21,82011.77,0.0,0.29812,0.00013,27.36138]
[1778453596869,34.21,82022.53,0.0,0.2995,0.00013,27.42243]
[1778453597348,34.21,82022.53,0.0,0.2995,0.00013,27.42243]
[1778453597876,34.21,82025.24,0.0,0.29985,0.00013,27.43759]
[1778453598166,34.21,82025.24,0.0,0.29985,0.00013,27.43759]
[1778453598718,34.21,82025.24,0.0,0.29985,0.00013,27.43759]
[1778453598883,34.21,82029.09,0.0,0.30034,0.00013,27.45917]
[1778453599043,34.21,82029.09,0.0,0.30034,0.00013,27.45917]
[1778453599056,34.21,82029.09,0.0,0.30034,0.00013,27.45917]
[1778453599716,34.21,82029.09,0.0,0.30034,0.00013,27.45917]
[1778453599889,34.21,82027.98,0.0,0.30019,0.00013,27.45265]
[1778453600606,34.21,82027.98,0.0,0.30019,0.00013,27.45265]
[1778453600906,34.21,82034.01,0.0,0.30096,0.00013,27.4865]
[1778453601079,34.21,82034.01,0.0,0.30096,0.00013,27.4865]
[1778453601277,34.21,82034.01,0.0,0.30096,0.00013,27.4865]
[1778453601346,34.21,82034.01,0.0,0.30096,0.00013,27.4865]
[1778453601453,34.21,82034.01,0.0,0.30096,0.00013,27.4865]
[1778453601478,34.21,82034.01,0.0,0.30096,0.00013,27.4865]
[1778453601905,34.21,82031.93,0.0,0.30069,0.00013,27.47476]
[1778453602186,34.21,82031.93,0.0,0.30069,0.00013,27.47476]
[1778453602198,34.21,82031.93,0.0,0.30069,0.00013,27.47476]
[1778453602914,34.21,82013.63,0.0,0.29833,0.00013,27.37039]
[1778453603045,34.21,82013.63,0.0,0.29833,0.00013,27.37039]
[1778453603917,34.2,82008.59,0.0,0.29767,0.00013,27.34147]
[1778453607063,34.2,82009.99,0.0,0.29785,0.00013,27.34921]
[1778453607079,34.2,82009.99,0.0,0.29785,0.00013,27.34921]
[1778453607893,34.2,82009.58,0.0,0.29779,0.00013,27.34659]
[1778453608780,34.2,82009.58,0.0,0.29779,0.00013,27.34659]
[1778453608839,34.2,82011.02,0.0,0.29797,0.00013,27.35467]
[1778453610896,34.2,82020.84,0.0,0.29923,0.00013,27.41031]
[1778453616297,34.2,82022.61,0.0,0.29942,0.00013,27.41599]
[1778453616565,34.2,82022.61,0.0,0.29942,0.00013,27.41599]
[1778453616622,34.2,82023.68,0.0,0.29955,0.00013,27.42189]
[1778453618528,34.2,82024.08,0.0,0.2996,0.00013,27.42399]
[1778453618664,34.2,82024.08,0.0,0.2996,0.00013,27.42399]
[1778453618734,34.2,82024.08,0.0,0.29959,0.00013,27.42381]
[1778453619289,34.2,82024.08,0.0,0.29959,0.00013,27.42381]
[1778453619520,34.2,82024.08,0.0,0.29959,0.00013,27.42381]
[1778453619526,34.2,82024.08,0.0,0.29959,0.00013,27.42381]
[1778453619697,34.19,82027.14,0.0,0.29998,0.00013,27.44099]
[1778453621219,34.19,82027.14,0.0,0.29998,0.00013,27.44081]
[1778453621799,34.19,82037.82,0.0,0.30135,0.00013,27.50101]
[1778453621963,34.19,82037.82,0.0,0.30135,0.00013,27.50101]
[1778453621991,34.19,82037.82,0.0,0.30135,0.00013,27.50101]
[1778453622653,34.19,82047.6,0.0,0.30261,0.00013,27.55579]
[1778453627571,34.19,82041.02,0.0,0.30173,0.00013,27.51747]
[1778453627597,34.19,82041.02,0.0,0.30173,0.00013,27.51747]
[1778453627661,34.19,82041.08,0.0,0.30173,0.00013,27.51781]
[1778453629017,34.19,82040.54,0.0,0.30166,0.00013,27.51451]
[1778453629027,34.19,82040.54,0.0,0.30166,0.00013,27.51451]
[1778453629069,34.19,82040.54,0.0,0.30166,0.00013,27.51451]
[1778453629427,34.19,82040.54,0.0,0.30166,0.00013,27.51451]
[1778453629859,34.18,82037.23,0.0,0.30122,0.00013,27.49532]
[1778453633643,34.18,82040.4,0.0,0.30161,0.00013,27.51269]
[1778453633783,34.18,82040.4,0.0,0.30161,0.00013,27.51269]
[1778453633825,34.18,82040.4,0.0,0.30161,0.00013,27.51269]
[1778453633858,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634242,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634478,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634585,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634695,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634777,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634897,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634925,34.18,82042.07,0.0,0.30182,0.00013,27.52183]
[1778453634876,34.18,82061.96,0.0,0.30439,0.00013,27.63304]
[1778453635135,34.18,82061.96,0.0,0.30439,0.00013,27.63304]
[1778453635174,34.18,82061.96,0.0,0.30439,0.00013,27.63304]
[1778453635796,34.18,82078.28,0.0,0.30651,0.00013,27.72377]
[1778453636048,34.18,82078.28,0.0,0.30651,0.00013,27.72377]
[1778453636066,34.18,82078.28,0.0,0.30651,0.00013,27.72377]
[1778453636464,34.18,82078.28,0.0,0.30651,0.00013,27.72377]
[1778453636878,34.18,82078.28,0.0,0.30651,0.00013,27.72377]
[1778453636917,34.18,82078.28,0.0,0.30651,0.00013,27.72377]
[1778453636928,34.18,82080.11,0.0,0.30676,0.00013,27.7344]
[1778453639246,34.18,82083.24,0.0,0.30718,0.00013,27.75188]
[1778453639281,34.18,82083.24,0.0,0.30718,0.00013,27.75188]
[1778453639301,34.18,82083.24,0.0,0.30718,0.00013,27.75188]
[1778453639382,34.18,82083.23,0.0,0.30718,0.00013,27.752]
[1778453640639,34.18,82083.23,0.0,0.30718,0.00013,27.752]
[1778453640867,34.18,82079.68,0.0,0.30673,0.00013,27.73274]
[1778453643375,34.18,82071.46,0.0,0.30565,0.00013,27.68697]
[1778453643828,34.18,82071.46,0.0,0.30565,0.00013,27.68697]
[1778453649036,34.18,82063.61,0.0,0.30462,0.00013,27.64284]
[1778453649733,34.18,82063.61,0.0,0.30462,0.00013,27.64284]
[1778453649863,34.18,82063.61,0.0,0.30462,0.00013,27.64284]
[1778453649933,34.18,82063.61,0.0,0.30462,0.00013,27.64284]
[1778453649917,34.18,82061.35,0.0,0.30432,0.00013,27.63009]
[1778453650579,34.18,82061.35,0.0,0.30432,0.00013,27.63009]
[1778453650630,34.18,82061.35,0.0,0.30432,0.00013,27.63009]
[1778453650679,34.18,82044.73,0.0,0.30217,0.00013,27.537]
[1778453651452,34.18,82044.73,0.0,0.30217,0.00013,27.537]
[1778453651491,34.18,82044.73,0.0,0.30217,0.00013,27.537]
[1778453651662,34.18,82033.13,0.0,0.30067,0.00013,27.47153]
[1778453652684,34.18,82033.13,0.0,0.30067,0.00013,27.47153]
[1778453652710,34.18,82033.13,0.0,0.30067,0.00013,27.47153]
[1778453652877,34.18,82033.13,0.0,0.30067,0.00013,27.47153]
[1778453652903,34.18,82038.11,0.0,0.30131,0.00013,27.49942]
[1778453653819,34.18,82038.11,0.0,0.30131,0.00013,27.49942]
[1778453653835,34.18,82038.11,0.0,0.30131,0.00013,27.49942]
[1778453653918,34.18,82038.52,0.0,0.30136,0.00013,27.50161]
[1778453654706,34.18,82038.52,0.0,0.30136,0.00013,27.50161]
[1778453654742,34.18,82037.97,0.0,0.30129,0.00013,27.49851]
[1778453656120,34.18,82037.97,0.0,0.30128,0.00013,27.49821]
[1778453656124,34.18,82037.97,0.0,0.30128,0.00013,27.49821]
[1778453656287,34.18,82037.38,0.0,0.3012,0.00013,27.49458]
[1778453659165,34.17,82031.65,0.0,0.30044,0.00013,27.4616]
[1778453659823,34.17,82031.65,0.0,0.30044,0.00013,27.4616]
[1778453659933,34.17,82030.58,0.0,0.3003,0.00013,27.45525]
[1778453665352,34.17,82020.46,0.0,0.29896,0.00013,27.3963]
[1778453670100,34.16,82016.62,0.0,0.29844,0.00013,27.3733]
[1778453670240,34.16,82016.62,0.0,0.29844,0.00013,27.3733]
[1778453672059,34.16,82013.26,0.0,0.29798,0.00013,27.35026]
[1778453672901,34.16,82013.26,0.0,0.29798,0.00013,27.35026]
[1778453674046,34.16,82017.87,0.0,0.29857,0.00013,27.37619]
[1778453674339,34.16,82017.87,0.0,0.29857,0.00013,27.37619]
[1778453674497,34.16,82023.9,0.0,0.29934,0.00013,27.41036]
[1778453675144,34.16,82023.9,0.0,0.29934,0.00013,27.41036]
[1778453676069,34.16,82032.04,0.0,0.30039,0.00013,27.45647]
[1778453676876,34.16,82032.04,0.0,0.30039,0.00013,27.45647]
[1778453676964,34.16,82032.88,0.0,0.3005,0.00013,27.46131]
[1778453677054,34.16,82032.88,0.0,0.3005,0.00013,27.46131]
[1778453677665,34.16,82032.88,0.0,0.3005,0.00013,27.46131]
[1778453682553,34.15,82030.68,0.0,0.30019,0.00013,27.4478]
[1778453682668,34.15,82030.68,0.0,0.30019,0.00013,27.4478]
[1778453682674,34.15,82032.63,0.0,0.30043,0.00013,27.45859]
[1778453683687,34.15,82044.95,0.0,0.30202,0.00013,27.52792]
[1778453688861,34.15,82043.36,0.0,0.30182,0.00013,27.51913]
[1778453688952,34.15,82041.35,0.0,0.30156,0.00013,27.50785]
[1778453689962,34.15,82032.25,0.0,0.30038,0.00013,27.45644]
[1778453690907,34.15,82032.25,0.0,0.30038,0.00013,27.45644]
[1778453690954,34.15,82032.25,0.0,0.30038,0.00013,27.45644]
[1778453691006,34.15,82029.65,0.0,0.30004,0.00013,27.44142]
[1778453691451,34.15,82029.65,0.0,0.30004,0.00013,27.44142]
[1778453691887,34.15,82016.41,0.0,0.29833,0.00013,27.36608]
[1778453692077,34.15,82016.41,0.0,0.29833,0.00013,27.36608]
[1778453692092,34.15,82016.41,0.0,0.29833,0.00013,27.36608]
[1778453692131,34.15,82016.41,0.0,0.29833,0.00013,27.36608]
[1778453692717,34.15,82023.99,0.0,0.2993,0.00013,27.409]
[1778453693916,34.15,82023.99,0.0,0.2993,0.00013,27.409]
[1778453694013,34.15,82023.98,0.0,0.29929,0.00013,27.4085]
[1778453694750,34.15,82023.98,0.0,0.29929,0.00013,27.4085]
[1778453694770,34.15,82023.95,0.0,0.29929,0.00013,27.40833]
[1778453696258,34.15,82024.43,0.0,0.29934,0.00013,27.41082]
[1778453697010,34.15,82024.43,0.0,0.29934,0.00013,27.41082]
[1778453696970,34.15,82024.26,0.0,0.29931,0.00013,27.40936]
[1778453697727,34.15,82018.88,0.0,0.29862,0.00013,27.37872]
[1778453705231,34.14,82018.85,0.0,0.29859,0.00013,27.3774]
[1778453706409,34.14,82018.66,0.0,0.29854,0.00013,27.37541]
[1778453706416,34.14,82018.66,0.0,0.29854,0.00013,27.37541]
[1778453706469,34.14,82018.66,0.0,0.29854,0.00013,27.37541]
[1778453707812,34.14,82020.4,0.0,0.29876,0.00013,27.38534]
[1778453708230,34.14,82013.29,0.0,0.29784,0.00013,27.3445]
[1778453708655,34.13,82013.29,0.0,0.29784,0.00013,27.34427]
[1778453710673,34.13,82023.68,0.0,0.29917,0.00013,27.40314]
[1778453713231,34.13,82030.31,0.0,0.30001,0.00013,27.44032]
[1778453713732,34.13,82034.92,0.0,0.3006,0.00013,27.46619]
[1778453718901,34.13,82037.67,0.0,0.30095,0.00013,27.48166]
[1778453724008,34.13,82040.43,0.0,0.30131,0.00013,27.49755]
[1778453724288,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453724538,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453724559,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453724594,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453724764,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453724799,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453725004,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453725032,34.13,82041.62,0.0,0.30147,0.00013,27.50433]
[1778453725018,34.13,82052.21,0.0,0.30284,0.00013,27.56402]
[1778453725216,34.13,82052.21,0.0,0.30284,0.00013,27.56402]
[1778453725997,34.13,82052.21,0.0,0.30284,0.00013,27.56402]
[1778453726022,34.13,82052.21,0.0,0.30284,0.00013,27.56402]
[1778453725774,34.13,82052.76,0.0,0.30291,0.00013,27.56718]
[1778453726128,34.13,82052.76,0.0,0.30291,0.00013,27.56718]
[1778453726951,34.13,82067.38,0.0,0.30481,0.00013,27.64899]
[1778453727610,34.13,82067.38,0.0,0.30481,0.00013,27.64899]
[1778453727929,34.13,82069.28,0.0,0.30506,0.00013,27.65956]
[1778453729319,34.13,82069.28,0.0,0.30506,0.00013,27.6595]
[1778453729345,34.13,82069.28,0.0,0.30506,0.00013,27.6595]
[1778453729802,34.13,82068.71,0.0,0.30498,0.00013,27.65624]
[1778453730525,34.13,82068.71,0.0,0.30498,0.00013,27.65624]
[1778453730812,34.13,82068.11,0.0,0.3049,0.00013,27.65281]
[1778453733856,34.13,82069.08,0.0,0.305,0.00013,27.65445]
[1778453733888,34.13,82069.08,0.0,0.305,0.00013,27.65445]
[1778453734610,34.13,82071.49,0.0,0.30533,0.00013,27.66834]
[1778453735049,34.13,82073.84,0.0,0.30564,0.00013,27.68164]
[1778453738117,34.14,82076.88,0.0,0.30605,0.00013,27.69909]
[1778453738865,34.14,82076.88,0.0,0.30605,0.00013,27.69909]
[1778453740766,34.14,82085.66,0.0,0.3072,0.00013,27.74786]
[1778453740881,34.14,82087.4,0.0,0.30743,0.00013,27.75758]
[1778453742237,34.14,82087.86,0.0,0.30749,0.00013,27.76022]
[1778453743997,34.14,82089.13,0.0,0.30766,0.00013,27.76733]
[1778453744946,34.14,82102.05,0.0,0.30935,0.00013,27.83854]
[1778453745304,34.14,82102.05,0.0,0.30935,0.00013,27.83854]
[1778453745323,34.14,82102.05,0.0,0.30935,0.00013,27.83854]
[1778453745337,34.14,82102.05,0.0,0.30935,0.00013,27.83854]
[1778453745917,34.14,82101.54,0.0,0.30929,0.00013,27.83584]
[1778453747807,34.14,82108.1,0.0,0.31015,0.00013,27.87175]
[1778453748024,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748215,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748415,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748475,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748541,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748613,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748658,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748750,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748841,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453748987,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453749044,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453749050,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453749075,34.14,82122.61,0.0,0.31205,0.00013,27.95069]
[1778453749021,34.14,82133.06,0.0,0.31342,0.00013,28.00716]
[1778453749147,34.14,82133.06,0.0,0.31342,0.00013,28.00716]
[1778453749257,34.14,82133.06,0.0,0.31342,0.00013,28.00716]
[1778453749578,34.14,82133.06,0.0,0.31342,0.00013,28.00716]
[1778453749683,34.14,82133.06,0.0,0.31342,0.00013,28.00716]
[1778453749812,34.14,82133.06,0.0,0.31342,0.00013,28.00716]
[1778453750144,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453750709,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453750802,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453750838,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453751043,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453751083,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453751090,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453751129,34.14,82146.74,0.0,0.31522,0.00013,28.0806]
[1778453751132,34.14,82153.67,0.0,0.31613,0.00013,28.11754]
[1778453751844,34.14,82153.67,0.0,0.31613,0.00013,28.11754]
[1778453751881,34.14,82153.67,0.0,0.31613,0.00013,28.11754]
[1778453752026,34.14,82140.78,0.0,0.31443,0.00013,28.04842]
[1778453752811,34.14,82140.78,0.0,0.31443,0.00013,28.04842]
[1778453752819,34.14,82140.78,0.0,0.31443,0.00013,28.04842]
[1778453753022,34.14,82138.01,0.0,0.31406,0.00013,28.03339]
[1778453753910,34.14,82138.01,0.0,0.31406,0.00013,28.03339]
[1778453754126,34.14,82140.63,0.0,0.3144,0.00013,28.04747]
[1778453754576,34.14,82140.63,0.0,0.3144,0.00013,28.04747]
[1778453755104,34.14,82135.92,0.0,0.31378,0.00013,28.02198]
[1778453755478,34.14,82135.92,0.0,0.31378,0.00013,28.02198]
[1778453755552,34.14,82135.92,0.0,0.31378,0.00013,28.02198]
[1778453755598,34.14,82135.92,0.0,0.31378,0.00013,28.02198]
[1778453756128,34.14,82118.91,0.0,0.31154,0.00013,27.92993]
[1778453756814,34.14,82118.91,0.0,0.31154,0.00013,27.92993]
[1778453756998,34.14,82118.91,0.0,0.31154,0.00013,27.92987]
[1778453757411,34.14,82118.91,0.0,0.31154,0.00013,27.92987]
[1778453758004,34.14,82119.86,0.0,0.31167,0.00013,27.93503]
[1778453760032,34.14,82114.77,0.0,0.311,0.00013,27.90738]
[1778453760117,34.14,82122.02,0.0,0.31195,0.00013,27.94676]
[1778453760394,34.14,82122.02,0.0,0.31195,0.00013,27.94676]
[1778453761099,34.14,82122.02,0.0,0.31195,0.00013,27.94676]
[1778453761478,34.14,82126.07,0.0,0.31248,0.00013,27.96874]
[1778453762035,34.14,82125.28,0.0,0.31238,0.00013,27.96447]
[1778453763042,34.14,82113.1,0.0,0.31078,0.00013,27.89832]
[1778453763976,34.14,82113.1,0.0,0.31078,0.00013,27.89832]
[1778453764073,34.14,82088.12,0.0,0.30752,0.00013,27.76142]
[1778453764916,34.14,82088.12,0.0,0.30752,0.00013,27.76142]
[1778453764927,34.14,82088.12,0.0,0.30752,0.00013,27.76142]
[1778453765057,34.14,82087.25,0.0,0.30741,0.00013,27.75674]
[1778453765348,34.14,82087.25,0.0,0.30741,0.00013,27.75674]
[1778453766128,34.14,82077.95,0.0,0.3062,0.00013,27.70545]
[1778453768784,34.14,82085.14,0.0,0.30714,0.00013,27.74546]
[1778453769102,34.14,82085.73,0.0,0.30722,0.00013,27.74892]
[1778453769695,34.14,82085.73,0.0,0.30722,0.00013,27.74892]
[1778453770110,34.14,82099.97,0.0,0.30909,0.00013,27.82762]
[1778453772611,34.14,82104.14,0.0,0.30964,0.00013,27.85069]
[1778453772853,34.14,82104.14,0.0,0.30964,0.00013,27.85069]
[1778453775785,34.14,82102.83,0.0,0.30947,0.00013,27.84367]
[1778453775835,34.14,82102.83,0.0,0.30947,0.00013,27.84367]
[1778453775895,34.14,82102.83,0.0,0.30947,0.00013,27.84367]
[1778453776135,34.14,82099.94,0.0,0.3091,0.00013,27.82798]
[1778453778149,34.14,82085.82,0.0,0.30726,0.00013,27.75037]
[1778453781275,34.15,82081.14,0.0,0.30666,0.00013,27.72495]
[1778453781471,34.15,82081.14,0.0,0.30666,0.00013,27.72495]
[1778453781710,34.15,82081.14,0.0,0.30666,0.00013,27.72495]
[1778453781916,34.15,82081.14,0.0,0.30666,0.00013,27.72495]
[1778453781973,34.15,82081.14,0.0,0.30666,0.00013,27.72495]
[1778453782004,34.15,82072.44,0.0,0.30553,0.00013,27.67687]
[1778453782943,34.15,82072.44,0.0,0.30553,0.00013,27.67687]
[1778453782975,34.15,82072.44,0.0,0.30553,0.00013,27.67687]
[1778453783144,34.15,82047.97,0.0,0.30236,0.00013,27.54006]
[1778453783668,34.15,82047.97,0.0,0.30236,0.00013,27.54006]
[1778453783695,34.15,82047.97,0.0,0.30236,0.00013,27.54006]
[1778453784118,34.15,82047.97,0.0,0.30236,0.00013,27.54006]
[1778453784152,34.15,82040.83,0.0,0.30144,0.00013,27.49986]
[1778453784255,34.15,82040.83,0.0,0.30144,0.00013,27.49986]
[1778453784338,34.15,82040.83,0.0,0.30144,0.00013,27.49986]
[1778453784379,34.15,82040.83,0.0,0.30144,0.00013,27.49986]
[1778453784658,34.15,82040.83,0.0,0.30144,0.00013,27.49986]
[1778453784756,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453785760,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453785804,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453785842,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453785869,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453786065,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453786088,34.15,82052.28,0.0,0.30292,0.00013,27.56437]
[1778453786084,34.15,82051.36,0.0,0.3028,0.00013,27.55921]
[1778453787128,34.15,82051.36,0.0,0.3028,0.00013,27.55921]
[1778453787134,34.15,82051.36,0.0,0.3028,0.00013,27.55921]
[1778453787004,34.15,82048.21,0.0,0.30239,0.00013,27.54152]
[1778453787218,34.15,82048.21,0.0,0.30239,0.00013,27.54152]
[1778453791870,34.15,82058.08,0.0,0.30366,0.00013,27.59339]
[1778453792301,34.15,82058.08,0.0,0.30366,0.00013,27.59339]
[1778453792312,34.15,82058.08,0.0,0.30366,0.00013,27.59339]
[1778453792426,34.15,82059.01,0.0,0.30378,0.00013,27.59859]
[1778453797103,34.15,82064.2,0.0,0.30444,0.00013,27.62741]
[1778453797312,34.15,82076.35,0.0,0.30603,0.00013,27.6952]
[1778453799703,34.15,82077.55,0.0,0.30618,0.00013,27.70186]
[1778453800087,34.15,82078.34,0.0,0.30629,0.00013,27.70643]
[1778453800681,34.15,82078.34,0.0,0.30629,0.00013,27.70643]
[1778453800739,34.15,82089.46,0.0,0.30775,0.00013,27.76827]
[1778453801978,34.15,82089.46,0.0,0.30775,0.00013,27.76827]
[1778453802008,34.15,82092.37,0.0,0.30813,0.00013,27.78443]
[1778453803681,34.15,82092.37,0.0,0.30813,0.00013,27.78443]
[1778453803979,34.15,82092.34,0.0,0.30814,0.00013,27.78451]
[1778453804817,34.15,82092.34,0.0,0.30814,0.00013,27.78451]
[1778453808503,34.15,82089.81,0.0,0.30782,0.00013,27.77101]
[1778453808643,34.15,82089.81,0.0,0.30782,0.00013,27.77101]
[1778453808719,34.15,82089.81,0.0,0.30782,0.00013,27.77101]
[1778453808845,34.15,82089.81,0.0,0.30782,0.00013,27.77101]
[1778453808938,34.15,82088.85,0.0,0.3077,0.00013,27.76587]
[1778453809622,34.15,82088.85,0.0,0.3077,0.00013,27.76587]
[1778453810935,34.15,82088.82,0.0,0.3077,0.00013,27.76585]
[1778453810968,34.15,82088.82,0.0,0.3077,0.00013,27.76585]
[1778453810996,34.15,82088.82,0.0,0.3077,0.00013,27.76585]
[1778453811150,34.15,82088.82,0.0,0.3077,0.00013,27.76585]
[1778453811036,34.16,82090.06,0.0,0.30786,0.00013,27.77283]
[1778453811760,34.16,82090.06,0.0,0.30786,0.00013,27.77283]
[1778453812222,34.16,82089.33,0.0,0.30777,0.00013,27.76909]
[1778453812237,34.16,82089.33,0.0,0.30777,0.00013,27.76909]
[1778453813094,34.16,82089.33,0.0,0.30777,0.00013,27.76909]
[1778453813195,34.16,82089.33,0.0,0.30777,0.00013,27.76909]
[1778453813202,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453813446,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453813632,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453813702,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453813912,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453814115,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453814120,34.16,82087.72,0.0,0.30756,0.00013,27.76022]
[1778453814117,34.16,82102.33,0.0,0.30948,0.00013,27.84074]
[1778453814443,34.16,82102.33,0.0,0.30948,0.00013,27.84074]
[1778453815142,34.16,82120.04,0.0,0.3118,0.00013,27.93727]
[1778453816201,34.16,82149.95,0.0,0.31573,0.00013,28.09814]
[1778453816257,34.16,82149.95,0.0,0.31573,0.00013,28.09814]
[1778453816547,34.16,82149.95,0.0,0.31573,0.00013,28.09814]
[1778453816832,34.16,82149.95,0.0,0.31573,0.00013,28.09814]
[1778453816871,34.16,82149.95,0.0,0.31573,0.00013,28.09814]
[1778453816927,34.16,82154.8,0.0,0.31637,0.00013,28.12397]
[1778453817297,34.16,82154.8,0.0,0.31637,0.00013,28.12397]
[1778453817334,34.16,82154.8,0.0,0.31637,0.00013,28.12397]
[1778453817540,34.16,82154.8,0.0,0.31637,0.00013,28.12397]
[1778453817894,34.16,82160.17,0.0,0.31707,0.00013,28.15236]
[1778453820874,34.16,82163.77,0.0,0.31754,0.00013,28.17109]
[1778453820978,34.15,82162.13,0.0,0.31731,0.00013,28.1622]
[1778453822211,34.15,82162.13,0.0,0.31731,0.00013,28.1622]
[1778453823103,34.15,82153.79,0.0,0.3162,0.00013,28.11749]
[1778453823175,34.15,82143.9,0.0,0.3149,0.00013,28.06468]
[1778453824038,34.15,82143.9,0.0,0.3149,0.00013,28.06468]
[1778453824077,34.15,82133.83,0.0,0.31357,0.00013,28.01045]
[1778453824684,34.15,82133.83,0.0,0.31357,0.00013,28.01045]
[1778453824712,34.15,82133.83,0.0,0.31357,0.00013,28.01045]
[1778453824844,34.15,82135.44,0.0,0.31378,0.00013,28.019]
[1778453826114,34.15,82145.06,0.0,0.31504,0.00013,28.07055]
[1778453827912,34.15,82148.59,0.0,0.31551,0.00013,28.08935]
[1778453827928,34.15,82152.37,0.0,0.316,0.00013,28.10927]
[1778453829267,34.15,82152.37,0.0,0.316,0.00013,28.10927]
[1778453830062,34.15,82149.45,0.0,0.31561,0.00013,28.09355]
[1778453830237,34.15,82149.45,0.0,0.31561,0.00013,28.09355]
[1778453832053,34.15,82141.67,0.0,0.31458,0.00013,28.05177]
[1778453833097,34.15,82131.95,0.0,0.3133,0.00013,27.99929]
[1778453833456,34.15,82131.95,0.0,0.3133,0.00013,27.99929]
[1778453834204,34.15,82127.87,0.0,0.31276,0.00013,27.97718]
[1778453837182,34.15,82116.89,0.0,0.31132,0.00013,27.9176]
[1778453839505,34.15,82115.94,0.0,0.31119,0.00013,27.91246]
[1778453840191,34.15,82117.55,0.0,0.31141,0.00013,27.92124]
[1778453841293,34.15,82116.7,0.0,0.31129,0.00013,27.91665]
[1778453842114,34.15,82116.7,0.0,0.31129,0.00013,27.91665]
[1778453842145,34.15,82116.7,0.0,0.31129,0.00013,27.91665]
[1778453842211,34.15,82117.4,0.0,0.31139,0.00013,27.92046]
[1778453842682,34.15,82102.79,0.0,0.30947,0.00013,27.8408]
[1778453843437,34.15,82102.79,0.0,0.30947,0.00013,27.8408]
[1778453844191,34.15,82097.54,0.0,0.30879,0.00013,27.81204]
[1778453846199,34.15,82091.98,0.0,0.30807,0.00013,27.78166]
[1778453846963,34.15,82091.98,0.0,0.30807,0.00013,27.78166]
[1778453847021,34.15,82091.77,0.0,0.30805,0.00013,27.78076]
[1778453847712,34.15,82091.77,0.0,0.30805,0.00013,27.78076]
[1778453847757,34.15,82092.0,0.0,0.30808,0.00013,27.78215]
[1778453851198,34.15,82098.86,0.0,0.30898,0.00013,27.82004]
[1778453851209,34.15,82094.74,0.0,0.30842,0.00013,27.7938]
[1778453851305,34.15,82094.74,0.0,0.30842,0.00013,27.7938]
[1778453852686,34.15,82082.54,0.0,0.30684,0.00013,27.72677]
[1778453856580,34.15,82078.1,0.0,0.30626,0.00013,27.70221]
[1778453856767,34.15,82078.1,0.0,0.30626,0.00013,27.70221]
[1778453857171,34.15,82070.84,0.0,0.30531,0.00013,27.66182]
[1778453858741,34.15,82052.7,0.0,0.30296,0.00013,27.56034]
[1778453860087,34.15,82052.7,0.0,0.30296,0.00013,27.56034]
[1778453860090,34.15,82053.75,0.0,0.30309,0.00013,27.56626]
[1778453861781,34.15,82053.75,0.0,0.30309,0.00013,27.5663]
[1778453862099,34.15,82054.97,0.0,0.30325,0.00013,27.57316]
[1778453867087,34.15,82055.84,0.0,0.30337,0.00013,27.5781]
[1778453868274,34.15,82044.32,0.0,0.30188,0.00013,27.51339]
[1778453868601,34.15,82044.32,0.0,0.30188,0.00013,27.51339]
[1778453868930,34.15,82044.32,0.0,0.30188,0.00013,27.51339]
[1778453869020,34.15,82045.22,0.0,0.30198,0.00013,27.51817]
[1778453870056,34.15,82056.03,0.0,0.30338,0.00013,27.57868]
[1778453875493,34.15,82056.29,0.0,0.30341,0.00013,27.58018]
[1778453875531,34.15,82056.29,0.0,0.30341,0.00013,27.58018]
[1778453875626,34.15,82056.29,0.0,0.30341,0.00013,27.58018]
[1778453876054,34.15,82062.25,0.0,0.30419,0.00013,27.61353]
[1778453877598,34.15,82062.25,0.0,0.30419,0.00013,27.61351]
[1778453877878,34.15,82063.47,0.0,0.30435,0.00013,27.62033]
[1778453878339,34.15,82063.47,0.0,0.30435,0.00013,27.62033]
[1778453878792,34.15,82063.47,0.0,0.30435,0.00013,27.62033]
[1778453878850,34.15,82063.47,0.0,0.30435,0.00013,27.62033]
[1778453882347,34.15,82060.79,0.0,0.304,0.00013,27.60526]
[1778453883125,34.15,82060.79,0.0,0.304,0.00013,27.60526]
[1778453883254,34.15,82060.79,0.0,0.304,0.00013,27.60526]
[1778453883256,34.15,82060.79,0.0,0.304,0.00013,27.60526]
[1778453883426,34.15,82056.05,0.0,0.30338,0.00013,27.57871]
[1778453883463,34.15,82056.05,0.0,0.30338,0.00013,27.57871]
[1778453883798,34.15,82056.05,0.0,0.30338,0.00013,27.57871]
[1778453884003,34.15,82056.05,0.0,0.30338,0.00013,27.57871]
[1778453884037,34.15,82056.05,0.0,0.30338,0.00013,27.57871]
[1778453884127,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884307,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884329,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884458,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884591,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884671,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884687,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884737,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884874,34.15,82068.4,0.0,0.30498,0.00013,27.64771]
[1778453884975,34.15,82060.55,0.0,0.30396,0.00013,27.60386]
[1778453885294,34.15,82060.55,0.0,0.30396,0.00013,27.60386]
[1778453885954,34.15,82060.55,0.0,0.30396,0.00013,27.60385]
[1778453886327,34.15,82060.55,0.0,0.30396,0.00013,27.60385]
[1778453886965,34.15,82060.68,0.0,0.30398,0.00013,27.60457]
[1778453887595,34.15,82060.68,0.0,0.30398,0.00013,27.60457]
[1778453887968,34.15,82056.88,0.0,0.30349,0.00013,27.58332]
[1778453888343,34.15,82056.88,0.0,0.30349,0.00013,27.58332]
[1778453889222,34.15,82057.78,0.0,0.3036,0.00013,27.58837]
[1778453892319,34.15,82057.76,0.0,0.3036,0.00013,27.58831]
[1778453893223,34.15,82040.0,0.0,0.3013,0.00013,27.48846]
[1778453894256,34.15,82034.65,0.0,0.30061,0.00013,27.45797]
[1778453894591,34.15,82034.65,0.0,0.30061,0.00013,27.45797]
[1778453895020,34.15,82034.65,0.0,0.3006,0.00013,27.45775]
[1778453895977,34.15,82034.65,0.0,0.3006,0.00013,27.45775]
[1778453896450,34.15,82026.48,0.0,0.29954,0.00013,27.41119]
[1778453898718,34.14,82023.82,0.0,0.29919,0.00013,27.3957]
[1778453899174,34.14,82028.84,0.0,0.29983,0.00013,27.42406]
[1778453901028,34.14,82037.24,0.0,0.30091,0.00013,27.47146]
[1778453901050,34.14,82037.24,0.0,0.30091,0.00013,27.47146]
[1778453901062,34.14,82034.79,0.0,0.30059,0.00013,27.45735]
[1778453901963,34.14,82034.79,0.0,0.30059,0.00013,27.45735]
[1778453902000,34.14,82034.79,0.0,0.30059,0.00013,27.45735]
[1778453902670,34.14,82029.99,0.0,0.29996,0.00013,27.42992]
[1778453904469,34.14,82027.84,0.0,0.29968,0.00013,27.4173]
[1778453905930,34.14,82028.33,0.0,0.29974,0.00013,27.41988]
[1778453907241,34.14,82028.29,0.0,0.29973,0.00013,27.41945]
[1778453907584,34.14,82028.43,0.0,0.29974,0.00013,27.42004]
[1778453907791,34.14,82028.43,0.0,0.29974,0.00013,27.42004]
[1778453907797,34.14,82028.43,0.0,0.29974,0.00013,27.42004]
[1778453910656,34.13,82026.42,0.0,0.29946,0.00013,27.40803]
[1778453916563,34.13,82024.72,0.0,0.2992,0.00013,27.39354]
[1778453922207,34.12,82022.82,0.0,0.29893,0.00013,27.38163]
[1778453926202,34.12,82020.67,0.0,0.29864,0.00013,27.36884]
[1778453926243,34.12,82020.67,0.0,0.29864,0.00013,27.36884]
[1778453926312,34.12,82013.66,0.0,0.29773,0.00013,27.3286]
[1778453926836,34.12,82013.66,0.0,0.29773,0.00013,27.3286]
[1778453927242,34.12,82013.66,0.0,0.29773,0.00013,27.32845]
[1778453928764,34.12,82019.98,0.0,0.29854,0.00013,27.36444]
[1778453929258,34.12,82019.98,0.0,0.29853,0.00013,27.36427]
[1778453930266,34.12,82030.23,0.0,0.29985,0.00013,27.42248]
[1778453934591,34.12,82031.5,0.0,0.29999,0.00013,27.42884]
[1778453935299,34.11,82028.52,0.0,0.2996,0.00013,27.41169]
[1778453936129,34.11,82028.52,0.0,0.2996,0.00013,27.41169]
[1778453936327,34.11,82028.52,0.0,0.2996,0.00013,27.41169]
[1778453939327,34.11,82017.21,0.0,0.29813,0.00013,27.34645]
[1778453940966,34.11,82015.2,0.0,0.29787,0.00013,27.33481]
[1778453940979,34.11,82015.2,0.0,0.29787,0.00013,27.33481]
[1778453941025,34.11,82015.2,0.0,0.29787,0.00013,27.33481]
[1778453941521,34.11,82019.42,0.0,0.29841,0.00013,27.3588]
[1778453942330,34.11,82027.73,0.0,0.29947,0.00013,27.40603]
[1778453945524,34.11,82028.36,0.0,0.29955,0.00013,27.40922]
[1778453949227,34.1,82016.83,0.0,0.29804,0.00013,27.34247]
[1778453950038,34.1,82016.83,0.0,0.29804,0.00013,27.34247]
[1778453950074,34.1,82016.83,0.0,0.29804,0.00013,27.34247]
[1778453950256,34.1,82019.93,0.0,0.29843,0.00013,27.36005]
[1778453955439,34.1,82015.64,0.0,0.29786,0.00013,27.33464]
[1778453958547,34.1,82018.28,0.0,0.29819,0.00013,27.3493]
[1778453958554,34.1,82013.76,0.0,0.2976,0.00013,27.32342]
[1778453959981,34.1,82013.76,0.0,0.2976,0.00013,27.32342]
[1778453960253,34.1,82009.07,0.0,0.29699,0.00013,27.2962]
[1778453960945,34.1,82009.07,0.0,0.29699,0.00013,27.2962]
[1778453960970,34.1,82009.07,0.0,0.29699,0.00013,27.2962]
[1778453961044,34.1,81993.96,0.0,0.29505,0.00013,27.20899]
[1778453961899,34.1,81993.96,0.0,0.29505,0.00013,27.20899]
[1778453962266,34.1,81993.96,0.0,0.29505,0.00013,27.20899]
[1778453962286,34.1,81993.96,0.0,0.29505,0.00013,27.20899]
[1778453966094,34.1,81988.72,0.0,0.29437,0.00013,27.17855]
[1778453967929,34.09,81986.25,0.0,0.29406,0.00013,27.16416]
[1778453968279,34.09,81986.25,0.0,0.29406,0.00013,27.16416]
[1778453968422,34.09,81987.09,0.0,0.29416,0.00013,27.16899]
[1778453969236,34.09,81987.09,0.0,0.29416,0.00013,27.16899]
[1778453969337,34.09,81985.12,0.0,0.29391,0.00013,27.15753]
[1778453973568,34.09,81994.77,0.0,0.29512,0.00013,27.20957]
[1778453976871,34.09,81994.26,0.0,0.29505,0.00013,27.20639]
[1778453976928,34.09,81994.26,0.0,0.29505,0.00013,27.20639]
[1778453976950,34.09,81992.7,0.0,0.29485,0.00013,27.19729]
[1778453979315,34.09,81982.18,0.0,0.2935,0.00013,27.13618]
[1778453983976,34.09,81976.81,0.0,0.29281,0.00013,27.10493]
[1778453984174,34.09,81976.81,0.0,0.29281,0.00013,27.10493]
[1778453984256,34.09,81977.37,0.0,0.29288,0.00013,27.10825]
[1778453985202,34.09,81977.37,0.0,0.29288,0.00013,27.10825]
[1778453985268,34.09,81964.23,0.0,0.29121,0.00013,27.03148]
[1778453985769,34.09,81964.23,0.0,0.29121,0.00013,27.03148]
[1778453985870,34.09,81962.04,0.0,0.29093,0.00013,27.01873]
[1778453986531,34.09,81962.04,0.0,0.29093,0.00013,27.01873]
[1778453987328,34.09,81962.04,0.0,0.29093,0.00013,27.01873]
[1778453988766,34.09,81960.8,0.0,0.29077,0.00013,27.01157]
[1778453988941,34.09,81960.8,0.0,0.29077,0.00013,27.01157]
[1778453989117,34.09,81960.8,0.0,0.29077,0.00013,27.01157]
[1778453989183,34.09,81970.24,0.0,0.29198,0.00013,27.06707]
[1778453989750,34.09,81970.24,0.0,0.29198,0.00013,27.06707]
[1778453990171,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453990689,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453990792,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453990805,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453991035,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453991075,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453991094,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453991275,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453991296,34.09,82009.53,0.0,0.29702,0.00013,27.29482]
[1778453991312,34.09,82013.12,0.0,0.29748,0.00013,27.31529]
[1778453991484,34.09,82013.12,0.0,0.29748,0.00013,27.31529]
[1778453991498,34.09,82013.12,0.0,0.29748,0.00013,27.31529]
[1778453991690,34.09,82013.12,0.0,0.29748,0.00013,27.31529]
[1778453991888,34.09,82013.12,0.0,0.29748,0.00013,27.31529]
[1778453991919,34.09,82013.12,0.0,0.29748,0.00013,27.31529]
[1778453991984,34.09,82015.89,0.0,0.29784,0.00013,27.33101]
[1778453992539,34.09,82015.89,0.0,0.29784,0.00013,27.33101]
[1778453992549,34.09,82015.89,0.0,0.29784,0.00013,27.33101]
[1778453993084,34.09,82015.09,0.0,0.29773,0.00013,27.32626]
[1778453993664,34.09,82015.09,0.0,0.29773,0.00013,27.32626]
[1778453994153,34.09,82015.44,0.0,0.29777,0.00013,27.3281]
[1778453994553,34.09,82015.44,0.0,0.29777,0.00013,27.3281]
[1778453994561,34.09,82015.44,0.0,0.29777,0.00013,27.3281]
[1778453995378,34.09,82016.66,0.0,0.29792,0.00013,27.33493]
[1778454000380,34.09,82022.98,0.0,0.29872,0.00013,27.37031]
[1778454000643,34.09,82027.3,0.0,0.29927,0.00013,27.39475]
[1778454001185,34.09,82027.3,0.0,0.29927,0.00013,27.39475]
[1778454001304,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454001414,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454001648,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454001826,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454001850,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454001949,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454002052,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454002077,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454002263,34.09,82034.15,0.0,0.30015,0.00013,27.43351]
[1778454002364,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454002576,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454002637,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454002680,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454002819,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454003255,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454003299,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454003319,34.09,82054.44,0.0,0.30279,0.00013,27.54831]
[1778454003337,34.09,82061.91,0.0,0.30376,0.00013,27.59025]
[1778454003792,34.09,82061.91,0.0,0.30376,0.00013,27.59025]
[1778454004336,34.09,82061.91,0.0,0.30376,0.00013,27.59025]
[1778454004284,34.09,82084.8,0.0,0.30674,0.00013,27.71806]
[1778454004512,34.09,82084.8,0.0,0.30674,0.00013,27.71806]
[1778454004656,34.09,82084.8,0.0,0.30674,0.00013,27.71806]
[1778454004966,34.09,82084.8,0.0,0.30674,0.00013,27.71806]
[1778454005152,34.09,82084.8,0.0,0.30674,0.00013,27.71806]
[1778454005339,34.09,82084.8,0.0,0.30674,0.00013,27.71806]
[1778454005216,34.09,82109.48,0.0,0.30997,0.00013,27.85408]
[1778454005703,34.09,82109.48,0.0,0.30997,0.00013,27.85408]
[1778454005819,34.09,82109.48,0.0,0.30997,0.00013,27.85408]
[1778454006006,34.09,82109.48,0.0,0.30997,0.00013,27.85408]
[1778454006281,34.09,82109.48,0.0,0.30997,0.00013,27.85408]
[1778454006385,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454006614,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454006788,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454006877,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454006967,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454007213,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454007371,34.09,82151.19,0.0,0.31546,0.00013,28.07981]
[1778454007358,34.09,82213.55,0.0,0.32374,0.00013,28.40783]
[1778454007452,34.09,82213.55,0.0,0.32374,0.00013,28.40783]
[1778454007629,34.09,82213.55,0.0,0.32374,0.00013,28.40783]
[1778454008097,34.09,82213.55,0.0,0.32374,0.00013,28.40783]
[1778454008269,34.09,82213.55,0.0,0.32374,0.00013,28.40783]
[1778454008358,34.09,82213.55,0.0,0.32374,0.00013,28.40783]
[1778454008363,34.09,82219.65,0.0,0.32455,0.00013,28.43929]
[1778454008492,34.09,82219.65,0.0,0.32455,0.00013,28.43929]
[1778454008687,34.09,82219.65,0.0,0.32455,0.00013,28.43929]
[1778454008824,34.09,82219.65,0.0,0.32455,0.00013,28.43929]
[1778454008875,34.09,82219.65,0.0,0.32455,0.00013,28.43929]
[1778454009395,34.09,82231.23,0.0,0.32611,0.00013,28.49919]
[1778454009666,34.09,82231.23,0.0,0.32611,0.00013,28.49919]
[1778454009790,34.09,82231.23,0.0,0.32611,0.00013,28.49919]
[1778454010197,34.09,82231.23,0.0,0.32611,0.00013,28.49919]
[1778454010284,34.09,82231.23,0.0,0.32611,0.00013,28.49919]
[1778454010378,34.09,82238.14,0.0,0.32703,0.00013,28.53433]
[1778454010475,34.09,82238.14,0.0,0.32703,0.00013,28.53433]
[1778454010561,34.09,82238.14,0.0,0.32703,0.00013,28.53433]
[1778454011281,34.09,82238.14,0.0,0.32703,0.00013,28.53433]
[1778454011362,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454011559,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454011715,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454011919,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454011930,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454011964,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454011991,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454012075,34.09,82240.13,0.0,0.32731,0.00013,28.54502]
[1778454012410,34.1,82247.84,0.0,0.32836,0.00013,28.58462]
[1778454012575,34.1,82247.84,0.0,0.32836,0.00013,28.58462]
[1778454012741,34.1,82247.84,0.0,0.32836,0.00013,28.58462]
[1778454013241,34.1,82246.0,0.0,0.32812,0.00013,28.57551]
[1778454013760,34.1,82246.0,0.0,0.32812,0.00013,28.57551]
[1778454013804,34.1,82246.0,0.0,0.32812,0.00013,28.57551]
[1778454013962,34.1,82246.0,0.0,0.32812,0.00013,28.57551]
[1778454014062,34.1,82243.38,0.0,0.32778,0.00013,28.56247]
[1778454014739,34.1,82243.38,0.0,0.32778,0.00013,28.56247]
[1778454014765,34.1,82243.38,0.0,0.32778,0.00013,28.56247]
[1778454014803,34.1,82243.38,0.0,0.32778,0.00013,28.56247]
[1778454015293,34.1,82248.13,0.0,0.32841,0.00013,28.58656]
[1778454015504,34.1,82248.13,0.0,0.32841,0.00013,28.58656]
[1778454015586,34.1,82248.13,0.0,0.32841,0.00013,28.58656]
[1778454015599,34.1,82248.13,0.0,0.32841,0.00013,28.58656]
[1778454015650,34.1,82248.13,0.0,0.32841,0.00013,28.58656]
[1778454016053,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454016562,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454016964,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454017179,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454017203,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454017289,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454017330,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454017362,34.1,82227.2,0.0,0.32561,0.00013,28.48004]
[1778454017376,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454017712,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454017869,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454017905,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018076,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018110,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018273,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018279,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018315,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018348,34.1,82196.46,0.0,0.32152,0.00013,28.32128]
[1778454018375,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454018711,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454018731,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454018787,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454018816,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454019273,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454019296,34.1,82186.59,0.0,0.32021,0.00013,28.26977]
[1778454019373,34.1,82173.94,0.0,0.31853,0.00013,28.20287]
[1778454019589,34.1,82173.94,0.0,0.31853,0.00013,28.20287]
[1778454020211,34.1,82173.94,0.0,0.31853,0.00013,28.20287]
[1778454020326,34.1,82173.94,0.0,0.31853,0.00013,28.20287]
[1778454020362,34.1,82173.94,0.0,0.31853,0.00013,28.20287]
[1778454020427,34.1,82155.56,0.0,0.31609,0.00013,28.105]
[1778454021276,34.1,82155.56,0.0,0.31609,0.00013,28.105]
[1778454021298,34.1,82155.56,0.0,0.31609,0.00013,28.105]
[1778454021335,34.1,82155.56,0.0,0.31609,0.00013,28.105]
[1778454021344,34.1,82140.18,0.0,0.31405,0.00013,28.02218]
[1778454022136,34.1,82140.18,0.0,0.31405,0.00013,28.02218]
[1778454022161,34.1,82128.5,0.0,0.31251,0.00013,27.95913]
[1778454022835,34.1,82128.5,0.0,0.31251,0.00013,27.95913]
[1778454023029,34.1,82128.5,0.0,0.31251,0.00013,27.95913]
[1778454023058,34.1,82128.5,0.0,0.31251,0.00013,27.95913]
[1778454023266,34.1,82128.5,0.0,0.31251,0.00013,27.95913]
[1778454023367,34.1,82121.39,0.0,0.31157,0.00013,27.92046]
[1778454023534,34.1,82121.39,0.0,0.31157,0.00013,27.92046]
[1778454023564,34.1,82121.39,0.0,0.31157,0.00013,27.92046]
[1778454023902,34.1,82121.39,0.0,0.31157,0.00013,27.92046]
[1778454023942,34.1,82121.39,0.0,0.31157,0.00013,27.92046]
[1778454024102,34.1,82121.39,0.0,0.31157,0.00013,27.92046]
[1778454024203,34.1,82125.65,0.0,0.31213,0.00013,27.94356]
[1778454024642,34.1,82125.65,0.0,0.31213,0.00013,27.94356]
[1778454024651,34.1,82125.65,0.0,0.31213,0.00013,27.94356]
[1778454025076,34.1,82125.65,0.0,0.31213,0.00013,27.94356]
[1778454025393,34.1,82114.96,0.0,0.31073,0.00013,27.88542]
[1778454025774,34.1,82114.96,0.0,0.31073,0.00013,27.88542]
[1778454025806,34.1,82114.96,0.0,0.31073,0.00013,27.88542]
[1778454026066,34.09,82104.39,0.0,0.30934,0.00013,27.82759]
[1778454027159,34.09,82104.39,0.0,0.30934,0.00013,27.82759]
[1778454027189,34.09,82104.39,0.0,0.30934,0.00013,27.82759]
[1778454027201,34.09,82104.39,0.0,0.30934,0.00013,27.82759]
[1778454027982,34.1,82099.34,0.0,0.30868,0.00013,27.7999]
[1778454028120,34.1,82099.34,0.0,0.30868,0.00013,27.7999]
[1778454028143,34.1,82099.34,0.0,0.30868,0.00013,27.7999]
[1778454028183,34.1,82097.67,0.0,0.30847,0.00013,27.7908]
[1778454029694,34.1,82097.67,0.0,0.30847,0.00013,27.79091]
[1778454030098,34.1,82093.4,0.0,0.30791,0.00013,27.7674]
[1778454031188,34.1,82093.4,0.0,0.30791,0.00013,27.7674]
[1778454031224,34.1,82093.4,0.0,0.30791,0.00013,27.7674]
[1778454032292,34.1,82094.28,0.0,0.30801,0.00013,27.76866]
[1778454032553,34.1,82089.61,0.0,0.3074,0.00013,27.74292]
[1778454032893,34.1,82089.61,0.0,0.3074,0.00013,27.74292]
[1778454033287,34.1,82078.7,0.0,0.30598,0.00013,27.68247]
[1778454033490,34.1,82078.7,0.0,0.30598,0.00013,27.68247]
[1778454033526,34.1,82078.7,0.0,0.30598,0.00013,27.68247]
[1778454033678,34.1,82078.7,0.0,0.30598,0.00013,27.68247]
[1778454033731,34.1,82078.7,0.0,0.30598,0.00013,27.68247]
[1778454034212,34.1,82078.7,0.0,0.30598,0.00013,27.68247]
[1778454034318,34.1,82068.3,0.0,0.30462,0.00013,27.62461]
[1778454034470,34.1,82068.3,0.0,0.30462,0.00013,27.62461]
[1778454034540,34.1,82068.3,0.0,0.30462,0.00013,27.62461]
[1778454034566,34.1,82068.3,0.0,0.30462,0.00013,27.62461]
[1778454034813,34.1,82068.3,0.0,0.30462,0.00013,27.62461]
[1778454034871,34.1,82068.3,0.0,0.30462,0.00013,27.62461]
[1778454035434,34.1,82072.88,0.0,0.30522,0.00013,27.65016]
[1778454035703,34.1,82072.88,0.0,0.30522,0.00013,27.65016]
[1778454036252,34.1,82103.23,0.0,0.30918,0.00013,27.81789]
[1778454036481,34.1,82103.23,0.0,0.30918,0.00013,27.81789]
[1778454037280,34.1,82103.23,0.0,0.30918,0.00013,27.81789]
[1778454037319,34.1,82103.23,0.0,0.30918,0.00013,27.81789]
[1778454037441,34.1,82116.38,0.0,0.3109,0.00013,27.88981]
[1778454037766,34.1,82116.38,0.0,0.3109,0.00013,27.88981]
[1778454037783,34.1,82116.38,0.0,0.3109,0.00013,27.88981]
[1778454037934,34.1,82116.38,0.0,0.3109,0.00013,27.88981]
[1778454038266,34.1,82116.38,0.0,0.3109,0.00013,27.88981]
[1778454038376,34.1,82108.95,0.0,0.30993,0.00013,27.84945]
[1778454039573,34.1,82108.95,0.0,0.30993,0.00013,27.84948]
[1778454039693,34.1,82108.95,0.0,0.30993,0.00013,27.84948]
[1778454040150,34.1,82109.34,0.0,0.30999,0.00013,27.85168]
[1778454040615,34.1,82109.34,0.0,0.30999,0.00013,27.85168]
[1778454041158,34.1,82127.25,0.0,0.31234,0.00013,27.94925]
[1778454042361,34.1,82127.79,0.0,0.31241,0.00013,27.95217]
[1778454044742,34.1,82126.47,0.0,0.31224,0.00013,27.94498]
[1778454045721,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454045767,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454045802,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454045823,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046000,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046037,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046103,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046153,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046251,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046328,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046431,34.1,82135.13,0.0,0.31338,0.00013,27.9918]
[1778454046433,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454046543,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454046598,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454046768,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454046797,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047085,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047121,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047223,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047231,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047244,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047268,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047333,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047359,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047395,34.1,82162.1,0.0,0.31693,0.00013,28.13626]
[1778454047430,34.1,82190.59,0.0,0.32071,0.00013,28.28651]
[1778454048284,34.1,82194.3,0.0,0.3212,0.00013,28.30603]
[1778454049229,34.1,82194.3,0.0,0.3212,0.00013,28.30603]
[1778454049403,34.1,82194.3,0.0,0.3212,0.00013,28.30603]
[1778454049444,34.1,82196.13,0.0,0.32145,0.00013,28.31557]
[1778454049806,34.1,82196.13,0.0,0.32145,0.00013,28.31557]
[1778454049872,34.1,82196.13,0.0,0.32145,0.00013,28.31557]
[1778454050321,34.1,82196.13,0.0,0.32145,0.00013,28.31557]
[1778454050365,34.1,82196.13,0.0,0.32145,0.00013,28.31557]
[1778454050365,34.1,82192.59,0.0,0.32098,0.00013,28.29709]
[1778454050537,34.1,82192.59,0.0,0.32098,0.00013,28.29709]
[1778454051251,34.1,82192.59,0.0,0.32098,0.00013,28.29709]
[1778454051262,34.1,82192.59,0.0,0.32098,0.00013,28.29709]
[1778454051267,34.1,82192.59,0.0,0.32098,0.00013,28.29709]
[1778454051360,34.1,82171.57,0.0,0.31819,0.00013,28.18655]
[1778454051787,34.1,82171.57,0.0,0.31819,0.00013,28.18655]
[1778454051871,34.1,82171.57,0.0,0.31819,0.00013,28.18655]
[1778454052386,34.1,82184.95,0.0,0.31995,0.00013,28.25677]
[1778454053270,34.1,82185.85,0.0,0.32007,0.00013,28.26131]
[1778454055247,34.1,82193.27,0.0,0.32106,0.00013,28.30025]
[1778454055446,34.1,82193.27,0.0,0.32106,0.00013,28.30025]
[1778454055390,34.1,82202.28,0.0,0.32225,0.00013,28.34722]
[1778454056279,34.1,82202.28,0.0,0.32225,0.00013,28.34722]
[1778454056317,34.1,82202.28,0.0,0.32225,0.00013,28.34722]
[1778454056364,34.1,82202.28,0.0,0.32225,0.00013,28.34722]
[1778454056389,34.1,82216.45,0.0,0.32414,0.00013,28.42058]
[1778454056865,34.1,82216.45,0.0,0.32414,0.00013,28.42058]
[1778454056929,34.1,82216.45,0.0,0.32414,0.00013,28.42058]
[1778454056982,34.1,82216.45,0.0,0.32414,0.00013,28.42058]
[1778454057313,34.1,82216.45,0.0,0.32414,0.00013,28.42058]
[1778454057431,34.1,82194.99,0.0,0.32129,0.00013,28.30927]
[1778454058911,34.1,82194.36,0.0,0.3212,0.00013,28.30594]
[1778454058931,34.1,82194.36,0.0,0.3212,0.00013,28.30594]
[1778454058965,34.1,82194.36,0.0,0.3212,0.00013,28.30594]
[1778454059320,34.1,82194.36,0.0,0.3212,0.00013,28.30594]
[1778454061342,34.1,82194.07,0.0,0.32116,0.00013,28.30442]
[1778454062078,34.1,82186.05,0.0,0.3201,0.00013,28.26245]
[1778454062116,34.1,82186.05,0.0,0.3201,0.00013,28.26245]
[1778454062644,34.1,82186.05,0.0,0.3201,0.00013,28.26245]
[1778454063088,34.1,82186.05,0.0,0.3201,0.00013,28.26245]
[1778454063346,34.1,82179.88,0.0,0.31928,0.00013,28.23006]
[1778454063949,34.1,82179.88,0.0,0.31928,0.00013,28.23006]
[1778454064004,34.1,82179.88,0.0,0.31928,0.00013,28.23006]
[1778454064358,34.1,82179.88,0.0,0.31928,0.00013,28.23006]
[1778454064472,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454064629,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454064712,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454064858,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454064922,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454064992,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454065073,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454065142,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454065266,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454065294,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454065350,34.1,82203.21,0.0,0.32237,0.00013,28.35188]
[1778454065467,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454065528,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066016,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066049,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066134,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066263,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066275,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066275,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066371,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066395,34.1,82209.82,0.0,0.32326,0.00013,28.3862]
[1778454066476,34.1,82214.97,0.0,0.32394,0.00013,28.41282]
[1778454066531,34.1,82214.97,0.0,0.32394,0.00013,28.41282]
[1778454067390,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454067624,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454067649,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454068235,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454068249,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454068280,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454068292,34.1,82209.73,0.0,0.32325,0.00013,28.38595]
[1778454068393,34.1,82197.01,0.0,0.32156,0.00013,28.32007]
[1778454068802,34.1,82197.01,0.0,0.32156,0.00013,28.32007]
[1778454068864,34.1,82197.01,0.0,0.32156,0.00013,28.32007]
[1778454069390,34.1,82197.51,0.0,0.32163,0.00013,28.32262]
[1778454069868,34.1,82197.51,0.0,0.32163,0.00013,28.32262]
[1778454070396,34.1,82181.79,0.0,0.31954,0.00013,28.24031]
[1778454070667,34.1,82181.79,0.0,0.31954,0.00013,28.24031]
[1778454070816,34.1,82181.79,0.0,0.31954,0.00013,28.24031]
[1778454071366,34.1,82181.79,0.0,0.31954,0.00013,28.24031]
[1778454071403,34.1,82178.21,0.0,0.31906,0.00013,28.22125]
[1778454074058,34.09,82178.39,0.0,0.31907,0.00013,28.2218]
[1778454075409,34.09,82175.24,0.0,0.31865,0.00013,28.20498]
[1778454075431,34.09,82176.54,0.0,0.31882,0.00013,28.21166]
[1778454077434,34.09,82174.77,0.0,0.31858,0.00013,28.20212]
[1778454077446,34.09,82174.36,0.0,0.31852,0.00013,28.19976]
[1778454077565,34.09,82174.36,0.0,0.31852,0.00013,28.19976]
[1778454077599,34.09,82174.36,0.0,0.31852,0.00013,28.19976]
[1778454078077,34.09,82174.36,0.0,0.31852,0.00013,28.19976]
[1778454078096,34.09,82174.36,0.0,0.31852,0.00013,28.19976]
[1778454078452,34.09,82171.79,0.0,0.31817,0.00013,28.18598]
[1778454079112,34.09,82171.79,0.0,0.31817,0.00013,28.18598]
[1778454079459,34.09,82154.79,0.0,0.31592,0.00013,28.09542]
[1778454079553,34.09,82154.79,0.0,0.31592,0.00013,28.09542]
[1778454080027,34.09,82154.79,0.0,0.31592,0.00013,28.09542]
[1778454080466,34.09,82154.06,0.0,0.31582,0.00013,28.09141]
[1778454080918,34.09,82154.06,0.0,0.31582,0.00013,28.09141]
[1778454082264,34.09,82160.22,0.0,0.31663,0.00013,28.12416]
[1778454082287,34.09,82160.22,0.0,0.31663,0.00013,28.12416]
[1778454083342,34.09,82152.97,0.0,0.31567,0.00013,28.08533]
[1778454083725,34.09,82149.21,0.0,0.31517,0.00013,28.06509]
[1778454084496,34.09,82131.3,0.0,0.3128,0.00013,27.96855]
[1778454084903,34.09,82131.3,0.0,0.3128,0.00013,27.96855]
[1778454084912,34.09,82131.3,0.0,0.3128,0.00013,27.96855]
[1778454085200,34.09,82131.3,0.0,0.3128,0.00013,27.96855]
[1778454085249,34.09,82131.3,0.0,0.3128,0.00013,27.96855]
[1778454085502,34.09,82119.74,0.0,0.31128,0.00013,27.9058]
[1778454086172,34.09,82119.74,0.0,0.31128,0.00013,27.9058]
[1778454086506,34.09,82114.19,0.0,0.31056,0.00013,27.87557]
[1778454088833,34.09,82112.53,0.0,0.31034,0.00013,27.86665]
[1778454089022,34.09,82112.53,0.0,0.31034,0.00013,27.86665]
[1778454089301,34.09,82112.53,0.0,0.31034,0.00013,27.86665]
[1778454089381,34.09,82110.6,0.0,0.31009,0.00013,27.85618]
[1778454089530,34.09,82110.6,0.0,0.31009,0.00013,27.85618]
[1778454090187,34.09,82130.68,0.0,0.31273,0.00013,27.96551]
[1778454091321,34.09,82137.82,0.0,0.31365,0.00013,28.00047]
[1778454091794,34.09,82137.82,0.0,0.31365,0.00013,28.00047]
[1778454092013,34.09,82137.82,0.0,0.31365,0.00013,28.00047]
[1778454092415,34.09,82137.82,0.0,0.31365,0.00013,28.00047]
[1778454092475,34.09,82137.82,0.0,0.31365,0.00013,28.00047]
[1778454092489,34.09,82136.54,0.0,0.31348,0.00013,27.99353]
[1778454092928,34.09,82136.54,0.0,0.31348,0.00013,27.99353]
[1778454093486,34.09,82154.33,0.0,0.31583,0.00013,28.08902]
[1778454094473,34.09,82154.33,0.0,0.31583,0.00013,28.08902]
[1778454093603,34.09,82164.34,0.0,0.31715,0.00013,28.14236]
[1778454094567,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454095610,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454095628,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454095748,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454095773,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454095950,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454095958,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454096099,34.09,82164.23,0.0,0.31713,0.00013,28.14167]
[1778454096181,34.08,82163.62,0.0,0.31705,0.00013,28.13811]
[1778454096965,34.08,82163.62,0.0,0.31705,0.00013,28.13811]
[1778454097459,34.08,82166.79,0.0,0.31746,0.00013,28.1548]
[1778454098502,34.08,82166.79,0.0,0.31746,0.00013,28.1548]
[1778454098529,34.08,82165.7,0.0,0.31731,0.00013,28.14884]
[1778454098594,34.08,82165.7,0.0,0.31731,0.00013,28.14884]
[1778454100316,34.08,82165.7,0.0,0.31731,0.00013,28.14884]
[1778454100338,34.08,82156.82,0.0,0.31613,0.00013,28.10122]
[1778454100703,34.08,82156.82,0.0,0.31613,0.00013,28.10122]
[1778454101528,34.08,82159.35,0.0,0.31646,0.00013,28.11456]
[1778454101949,34.08,82159.35,0.0,0.31646,0.00013,28.11456]
[1778454102480,34.08,82166.09,0.0,0.31735,0.00013,28.15028]
[1778454103753,34.08,82171.08,0.0,0.318,0.00013,28.1766]
[1778454103831,34.08,82171.08,0.0,0.318,0.00013,28.1766]
[1778454106370,34.08,82178.44,0.0,0.31897,0.00013,28.21513]
[1778454106697,34.08,82177.63,0.0,0.31886,0.00013,28.21062]
[1778454107070,34.08,82177.63,0.0,0.31886,0.00013,28.21062]
[1778454107397,34.07,82174.55,0.0,0.31844,0.00013,28.19412]
[1778454107577,34.07,82174.55,0.0,0.31844,0.00013,28.19412]
[1778454108152,34.07,82174.55,0.0,0.31844,0.00013,28.19412]
[1778454108162,34.07,82178.33,0.0,0.31894,0.00013,28.21386]
[1778454108755,34.07,82178.33,0.0,0.31894,0.00013,28.21386]
[1778454108827,34.07,82174.84,0.0,0.31847,0.00013,28.19521]
[1778454110729,34.07,82174.84,0.0,0.31846,0.00013,28.19498]
[1778454110891,34.07,82174.84,0.0,0.31846,0.00013,28.19498]
[1778454110895,34.07,82174.84,0.0,0.31846,0.00013,28.19498]
[1778454111211,34.07,82184.15,0.0,0.3197,0.00013,28.24414]
[1778454113010,34.07,82192.81,0.0,0.32085,0.00013,28.28961]
[1778454113172,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454113975,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454113990,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114133,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114168,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114259,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114333,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114341,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114559,34.07,82202.4,0.0,0.32213,0.00013,28.33969]
[1778454114412,34.07,82210.06,0.0,0.32315,0.00013,28.37952]
[1778454114934,34.07,82210.06,0.0,0.32315,0.00013,28.37952]
[1778454114960,34.07,82210.06,0.0,0.32315,0.00013,28.37952]
[1778454114978,34.07,82210.06,0.0,0.32315,0.00013,28.37952]
[1778454114999,34.07,82207.32,0.0,0.32278,0.00013,28.36531]
[1778454115701,34.07,82207.32,0.0,0.32278,0.00013,28.36531]
[1778454116116,34.07,82207.32,0.0,0.32278,0.00013,28.36531]
[1778454116320,34.07,82207.32,0.0,0.32278,0.00013,28.36531]
[1778454116534,34.07,82205.51,0.0,0.32254,0.00013,28.35588]
[1778454122116,34.07,82200.28,0.0,0.32184,0.00013,28.32865]
[1778454125297,34.07,82201.75,0.0,0.32204,0.00013,28.33633]
[1778454125331,34.07,82201.75,0.0,0.32204,0.00013,28.33633]
[1778454125425,34.07,82200.56,0.0,0.32188,0.00013,28.33014]
[1778454126217,34.07,82200.56,0.0,0.32188,0.00013,28.33014]
[1778454126259,34.07,82200.56,0.0,0.32188,0.00013,28.33014]
[1778454126362,34.07,82200.56,0.0,0.32188,0.00013,28.33014]
[1778454126505,34.07,82200.56,0.0,0.32188,0.00013,28.33014]
[1778454126533,34.07,82208.5,0.0,0.32294,0.00013,28.37143]
[1778454126608,34.07,82208.5,0.0,0.32294,0.00013,28.37143]
[1778454126720,34.07,82208.5,0.0,0.32294,0.00013,28.37143]
[1778454127100,34.07,82228.68,0.0,0.32564,0.00013,28.47565]
[1778454128097,34.07,82228.68,0.0,0.32564,0.00013,28.47565]
[1778454128113,34.07,82228.68,0.0,0.32564,0.00013,28.47565]
[1778454128148,34.07,82228.68,0.0,0.32564,0.00013,28.47565]
[1778454128380,34.07,82228.68,0.0,0.32564,0.00013,28.47565]
[1778454128413,34.07,82228.68,0.0,0.32564,0.00013,28.47565]
[1778454128700,34.07,82231.39,0.0,0.326,0.00013,28.48952]
[1778454128729,34.07,82231.39,0.0,0.326,0.00013,28.48952]
[1778454129360,34.07,82231.39,0.0,0.326,0.00013,28.48952]
[1778454129557,34.07,82236.15,0.0,0.32664,0.00013,28.51391]
[1778454130196,34.07,82236.15,0.0,0.32664,0.00013,28.51391]
[1778454130420,34.07,82236.15,0.0,0.32664,0.00013,28.51391]
[1778454130489,34.07,82258.0,0.0,0.32957,0.00013,28.62464]
[1778454130927,34.07,82258.0,0.0,0.32957,0.00013,28.62464]
[1778454131135,34.07,82258.0,0.0,0.32957,0.00013,28.62464]
[1778454131466,34.07,82258.0,0.0,0.32957,0.00013,28.62464]
[1778454131511,34.07,82258.0,0.0,0.32957,0.00013,28.62464]
[1778454131590,34.07,82279.39,0.0,0.33245,0.00013,28.73172]
[1778454131951,34.07,82279.39,0.0,0.33245,0.00013,28.73172]
[1778454132345,34.07,82279.39,0.0,0.33245,0.00013,28.73172]
[1778454132433,34.07,82279.39,0.0,0.33245,0.00013,28.73172]
[1778454132481,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454132762,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133078,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133176,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133335,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133442,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133496,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133558,34.07,82344.41,0.0,0.34126,0.00014,29.04788]
[1778454133503,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454133600,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454133819,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454134165,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454134436,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454134513,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454134579,34.08,82357.18,0.0,0.34304,0.00014,29.10963]
[1778454134555,34.09,82369.57,0.0,0.34475,0.00014,29.16849]
[1778454135173,34.09,82369.57,0.0,0.34475,0.00014,29.16849]
[1778454135314,34.09,82369.57,0.0,0.34475,0.00014,29.16849]
[1778454135594,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136139,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136174,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136180,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136237,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136289,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136328,34.09,82356.53,0.0,0.34297,0.00014,29.10729]
[1778454136364,34.09,82359.25,0.0,0.34334,0.00014,29.1202]
[1778454136616,34.09,82359.25,0.0,0.34334,0.00014,29.1202]
[1778454136943,34.09,82359.25,0.0,0.34334,0.00014,29.1202]
[1778454137541,34.09,82359.25,0.0,0.34334,0.00014,29.1202]
[1778454137041,34.09,82346.0,0.0,0.34154,0.00014,29.05757]
[1778454137602,34.09,82346.0,0.0,0.34154,0.00014,29.05757]
[1778454137689,34.09,82346.0,0.0,0.34154,0.00014,29.05757]
[1778454137752,34.09,82346.0,0.0,0.34154,0.00014,29.05757]
[1778454137795,34.09,82346.0,0.0,0.34154,0.00014,29.05757]
[1778454138060,34.09,82332.75,0.0,0.33974,0.00014,28.99443]
[1778454139162,34.09,82332.75,0.0,0.33974,0.00014,28.99443]
[1778454139183,34.09,82332.75,0.0,0.33974,0.00014,28.99443]
[1778454139203,34.09,82332.75,0.0,0.33974,0.00014,28.99443]
[1778454139353,34.09,82332.75,0.0,0.33974,0.00014,28.99443]
[1778454139375,34.09,82332.75,0.0,0.33974,0.00014,28.99443]
[1778454139481,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454139726,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140057,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140081,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140108,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140164,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140165,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140297,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140325,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140472,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140558,34.09,82319.1,0.0,0.3379,0.00014,28.929]
[1778454140510,34.09,82317.95,0.0,0.33775,0.00014,28.92366]
[1778454141572,34.09,82308.43,0.0,0.33645,0.00014,28.87721]
[1778454143006,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454143772,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454143774,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454143802,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454143908,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454144096,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454144139,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454144392,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454144430,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454144448,34.09,82297.99,0.0,0.33504,0.00014,28.82599]
[1778454144549,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454144892,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454145098,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454145210,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454145287,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454145395,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454145426,34.09,82312.65,0.0,0.33702,0.00014,28.89743]
[1778454145523,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454145609,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454145618,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454145641,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454145828,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454145837,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454146360,34.09,82343.38,0.0,0.34119,0.00014,29.04539]
[1778454146461,34.09,82365.27,0.0,0.34418,0.00014,29.14886]
[1778454147313,34.09,82365.27,0.0,0.34418,0.00014,29.14886]
[1778454147330,34.09,82365.27,0.0,0.34418,0.00014,29.14886]
[1778454147375,34.09,82365.27,0.0,0.34418,0.00014,29.14886]
[1778454147506,34.09,82365.27,0.0,0.34418,0.00014,29.14886]
[1778454147540,34.09,82365.27,0.0,0.34418,0.00014,29.14886]
[1778454147568,34.09,82364.13,0.0,0.34402,0.00014,29.14356]
[1778454147976,34.09,82364.13,0.0,0.34402,0.00014,29.14356]
[1778454147992,34.09,82364.13,0.0,0.34402,0.00014,29.14356]
[1778454148318,34.09,82364.13,0.0,0.34402,0.00014,29.14356]
[1778454148588,34.09,82364.13,0.0,0.34402,0.00014,29.14356]
[1778454148496,34.09,82359.89,0.0,0.34345,0.00014,29.12371]
[1778454148621,34.09,82359.89,0.0,0.34345,0.00014,29.12371]
[1778454148854,34.09,82359.89,0.0,0.34345,0.00014,29.12371]
[1778454149543,34.09,82359.89,0.0,0.34345,0.00014,29.12371]
[1778454149040,34.09,82359.89,0.0,0.34345,0.00014,29.12371]
[1778454150047,34.09,82357.63,0.0,0.34314,0.00014,29.11314]
[1778454151133,34.09,82357.63,0.0,0.34314,0.00014,29.11314]
[1778454151140,34.09,82357.63,0.0,0.34314,0.00014,29.11314]
[1778454151584,34.09,82357.25,0.0,0.34308,0.00014,29.10799]
[1778454152368,34.09,82357.25,0.0,0.34308,0.00014,29.10799]
[1778454152406,34.09,82357.25,0.0,0.34308,0.00014,29.10799]
[1778454152485,34.09,82357.25,0.0,0.34308,0.00014,29.10799]
[1778454152604,34.09,82357.25,0.0,0.34308,0.00014,29.10799]
[1778454152521,34.09,82357.88,0.0,0.34317,0.00014,29.11104]
[1778454152721,34.09,82357.88,0.0,0.34317,0.00014,29.11104]
[1778454153301,34.09,82357.88,0.0,0.34317,0.00014,29.11104]
[1778454153369,34.09,82357.88,0.0,0.34317,0.00014,29.11104]
[1778454153375,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454153708,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454153895,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454153978,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454154014,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454154379,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454154405,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454154435,34.09,82317.11,0.0,0.33762,0.00014,28.91603]
[1778454154458,34.09,82308.4,0.0,0.33643,0.00014,28.87356]
[1778454155326,34.09,82308.4,0.0,0.33643,0.00014,28.87356]
[1778454155369,34.09,82308.4,0.0,0.33643,0.00014,28.87356]
[1778454155512,34.09,82310.09,0.0,0.33666,0.00014,28.88159]
[1778454156421,34.09,82310.09,0.0,0.33666,0.00014,28.88159]
[1778454156588,34.09,82310.09,0.0,0.33666,0.00014,28.88159]
[1778454156493,34.09,82301.4,0.0,0.33547,0.00014,28.83899]
[1778454157497,34.09,82301.4,0.0,0.33547,0.00014,28.83899]
[1778454157598,34.09,82312.01,0.0,0.33691,0.00014,28.89078]
[1778454159278,34.09,82312.01,0.0,0.33691,0.00014,28.89078]
[1778454159288,34.09,82312.01,0.0,0.33691,0.00014,28.89078]
[1778454159371,34.09,82317.44,0.0,0.33765,0.00014,28.91718]
[1778454164412,34.09,82315.02,0.0,0.3373,0.00014,28.90486]
[1778454165223,34.08,82307.73,0.0,0.3363,0.00014,28.86896]
[1778454165587,34.08,82295.58,0.0,0.33465,0.00014,28.8093]
[1778454166182,34.08,82286.32,0.0,0.3334,0.00013,28.76366]
[1778454167249,34.08,82290.5,0.0,0.33396,0.00013,28.78402]
[1778454170249,34.08,82286.2,0.0,0.33337,0.00013,28.76254]
[1778454170271,34.08,82286.2,0.0,0.33337,0.00013,28.76254]
[1778454170451,34.08,82283.13,0.0,0.33296,0.00013,28.74723]
[1778454170999,34.08,82283.13,0.0,0.33296,0.00013,28.74723]
[1778454171018,34.08,82283.13,0.0,0.33296,0.00013,28.74723]
[1778454171366,34.08,82283.13,0.0,0.33296,0.00013,28.74723]
[1778454171370,34.08,82283.13,0.0,0.33296,0.00013,28.74723]
[1778454171464,34.08,82278.22,0.0,0.33229,0.00013,28.72277]
[1778454174114,34.08,82283.3,0.0,0.33297,0.00013,28.74789]
[1778454174407,34.08,82283.3,0.0,0.33297,0.00013,28.74789]
[1778454174418,34.08,82283.3,0.0,0.33297,0.00013,28.74789]
[1778454174557,34.08,82287.73,0.0,0.33356,0.00013,28.7696]
[1778454174741,34.08,82287.73,0.0,0.33356,0.00013,28.7696]
[1778454175140,34.08,82287.73,0.0,0.33356,0.00013,28.7696]
[1778454175321,34.08,82287.73,0.0,0.33356,0.00013,28.7696]
[1778454175434,34.08,82287.73,0.0,0.33356,0.00013,28.7696]
[1778454175552,34.08,82287.73,0.0,0.33356,0.00013,28.7696]
[1778454175532,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454175748,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454175796,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454175918,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454175981,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176094,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176102,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176224,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176273,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176422,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176629,34.08,82336.58,0.0,0.34018,0.00014,29.00711]
[1778454176553,34.08,82353.31,0.0,0.34246,0.00014,29.08674]
[1778454176832,34.08,82353.31,0.0,0.34246,0.00014,29.08674]
[1778454177001,34.08,82353.31,0.0,0.34246,0.00014,29.08674]
[1778454177097,34.08,82353.31,0.0,0.34246,0.00014,29.08674]
[1778454177104,34.08,82353.31,0.0,0.34246,0.00014,29.08674]
[1778454177130,34.08,82353.31,0.0,0.34246,0.00014,29.08674]
[1778454177592,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454177764,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454177791,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454177840,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454177870,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454177899,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454178048,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454178087,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454178118,34.08,82352.93,0.0,0.34241,0.00014,29.08494]
[1778454178473,34.08,82362.16,0.0,0.34367,0.00014,29.12856]
[1778454178903,34.08,82362.16,0.0,0.34367,0.00014,29.12856]
[1778454179551,34.08,82362.16,0.0,0.34367,0.00014,29.12856]
[1778454179257,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454179656,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454179695,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454179699,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454179770,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454179882,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454180396,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454180446,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454180541,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454180562,34.08,82362.63,0.0,0.34373,0.00014,29.13088]
[1778454180596,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454180668,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454180746,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454180807,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454181107,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454181196,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454181611,34.08,82355.8,0.0,0.34281,0.00014,29.0988]
[1778454181631,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454181652,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454181672,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454181675,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454182025,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454182062,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454182127,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454182187,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454182595,34.08,82358.87,0.0,0.34323,0.00014,29.11334]
[1778454182550,34.08,82351.49,0.0,0.34222,0.00014,29.0786]
[1778454182651,34.08,82351.49,0.0,0.34222,0.00014,29.0786]
[1778454183044,34.08,82351.49,0.0,0.34222,0.00014,29.0786]
[1778454183266,34.08,82351.49,0.0,0.34222,0.00014,29.0786]
[1778454183367,34.08,82347.53,0.0,0.34169,0.00014,29.05993]
[1778454184215,34.08,82347.53,0.0,0.34169,0.00014,29.05993]
[1778454184936,34.08,82346.78,0.0,0.34159,0.00014,29.05649]
[1778454186563,34.08,82346.78,0.0,0.34159,0.00014,29.05664]
[1778454186592,34.08,82346.78,0.0,0.34159,0.00014,29.05664]
[1778454186636,34.08,82346.78,0.0,0.34159,0.00014,29.05664]
[1778454186591,34.08,82349.43,0.0,0.34196,0.00014,29.06935]
[1778454187032,34.08,82349.43,0.0,0.34196,0.00014,29.06935]
[1778454187074,34.08,82349.43,0.0,0.34196,0.00014,29.06935]
[1778454187284,34.08,82349.43,0.0,0.34196,0.00014,29.06935]
[1778454187326,34.08,82349.43,0.0,0.34196,0.00014,29.06935]
[1778454187641,34.08,82349.43,0.0,0.34196,0.00014,29.06935]
[1778454187389,34.08,82332.15,0.0,0.33961,0.00014,28.9871]
[1778454187662,34.08,82332.15,0.0,0.33961,0.00014,28.9871]
[1778454187872,34.08,82332.15,0.0,0.33961,0.00014,28.9871]
[1778454187911,34.08,82332.15,0.0,0.33961,0.00014,28.9871]
[1778454188318,34.08,82332.15,0.0,0.33961,0.00014,28.9871]
[1778454188353,34.08,82332.15,0.0,0.33961,0.00014,28.9871]
[1778454188600,34.08,82314.12,0.0,0.33717,0.00014,28.90025]
[1778454189332,34.08,82314.68,0.0,0.33724,0.00014,28.90276]
[1778454190786,34.08,82314.04,0.0,0.33716,0.00014,28.89966]
[1778454190815,34.08,82314.04,0.0,0.33716,0.00014,28.89966]
[1778454191686,34.08,82315.58,0.0,0.33736,0.00014,28.90695]
[1778454191725,34.08,82315.58,0.0,0.33736,0.00014,28.90695]
[1778454192477,34.08,82315.58,0.0,0.33736,0.00014,28.90695]
[1778454192481,34.08,82312.85,0.0,0.33698,0.00014,28.8935]
[1778454195079,34.08,82320.93,0.0,0.33807,0.00014,28.93245]
[1778454195652,34.08,82326.09,0.0,0.33877,0.00014,28.95725]
[1778454199292,34.08,82318.72,0.0,0.33776,0.00014,28.92124]
[1778454199434,34.07,82318.81,0.0,0.33777,0.00014,28.92154]
[1778454199979,34.07,82318.81,0.0,0.33777,0.00014,28.92154]
[1778454200411,34.07,82318.38,0.0,0.3377,0.00014,28.91934]
[1778454202224,34.07,82312.08,0.0,0.33684,0.00014,28.88857]
[1778454202424,34.07,82312.16,0.0,0.33685,0.00014,28.88879]
[1778454204419,34.07,82314.29,0.0,0.33713,0.00014,28.89897]
[1778454204640,34.07,82324.69,0.0,0.33854,0.00014,28.94912]
[1778454206230,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206297,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206330,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206380,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206459,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206478,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206548,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206564,34.07,82325.04,0.0,0.33858,0.00014,28.95061]
[1778454206646,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454206750,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454206801,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454206858,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454206965,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454206976,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454207036,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454207067,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454207129,34.07,82334.15,0.0,0.33982,0.00014,28.99441]
[1778454207474,34.07,82334.15,0.0,0.33982,0.00014,28.99438]
[1778454207957,34.07,82334.15,0.0,0.33982,0.00014,28.99438]
[1778454207983,34.07,82334.15,0.0,0.33982,0.00014,28.99438]
[1778454209184,34.07,82325.88,0.0,0.33869,0.00014,28.95466]
[1778454209352,34.07,82325.88,0.0,0.33869,0.00014,28.95466]
[1778454209474,34.07,82325.88,0.0,0.33869,0.00014,28.95466]
[1778454209559,34.07,82325.88,0.0,0.33869,0.00014,28.95466]
[1778454209632,34.07,82325.88,0.0,0.33869,0.00014,28.95466]
[1778454209660,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454209765,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454209779,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454209965,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454209991,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210050,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210082,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210171,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210201,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210392,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210412,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210420,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210422,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210506,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210595,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210679,34.07,82335.11,0.0,0.33995,0.00014,28.99906]
[1778454210609,34.07,82331.64,0.0,0.33948,0.00014,28.98247]
[1778454210814,34.07,82331.64,0.0,0.33948,0.00014,28.98247]
[1778454210854,34.07,82331.64,0.0,0.33948,0.00014,28.98247]
[1778454211021,34.07,82331.64,0.0,0.33948,0.00014,28.98247]
[1778454211503,34.07,82331.64,0.0,0.33946,0.00014,28.97896]
[1778454212657,34.07,82322.4,0.0,0.33821,0.00014,28.93444]
[1778454212708,34.07,82322.4,0.0,0.33821,0.00014,28.93444]
[1778454212738,34.07,82322.4,0.0,0.33821,0.00014,28.93444]
[1778454213200,34.07,82322.4,0.0,0.33821,0.00014,28.93444]
[1778454213517,34.07,82322.4,0.0,0.33821,0.00014,28.93445]
[1778454215041,34.07,82322.8,0.0,0.33826,0.00014,28.9364]
[1778454215407,34.07,82322.8,0.0,0.33826,0.00014,28.9364]
[1778454215461,34.07,82322.8,0.0,0.33826,0.00014,28.9364]
[1778454215532,34.07,82322.65,0.0,0.33824,0.00014,28.9357]
[1778454216281,34.07,82322.65,0.0,0.33824,0.00014,28.9357]
[1778454216303,34.07,82322.65,0.0,0.33824,0.00014,28.9357]
[1778454216538,34.07,82320.84,0.0,0.338,0.00014,28.92697]
[1778454219433,34.07,82313.47,0.0,0.337,0.00014,28.8913]
[1778454219602,34.07,82314.61,0.0,0.33716,0.00014,28.89689]
[1778454221050,34.07,82315.69,0.0,0.3373,0.00014,28.90214]
[1778454221586,34.07,82315.69,0.0,0.33731,0.00014,28.90224]
[1778454221742,34.07,82315.69,0.0,0.33731,0.00014,28.90224]
[1778454221747,34.07,82315.69,0.0,0.33731,0.00014,28.90224]
[1778454221794,34.07,82315.69,0.0,0.33731,0.00014,28.90224]
[1778454222580,34.07,82309.52,0.0,0.33647,0.00014,28.87228]
[1778454224225,34.07,82309.52,0.0,0.33647,0.00014,28.8721]
[1778454224258,34.07,82309.52,0.0,0.33647,0.00014,28.8721]
[1778454224434,34.07,82309.52,0.0,0.33647,0.00014,28.8721]
[1778454224541,34.07,82309.52,0.0,0.33647,0.00014,28.8721]
[1778454224687,34.07,82309.52,0.0,0.33647,0.00014,28.8721]
[1778454224597,34.07,82310.0,0.0,0.33653,0.00014,28.87427]
[1778454225073,34.07,82310.0,0.0,0.33653,0.00014,28.87427]
[1778454225231,34.07,82310.0,0.0,0.33653,0.00014,28.87427]
[1778454225397,34.07,82310.0,0.0,0.33653,0.00014,28.87427]
[1778454225623,34.07,82315.9,0.0,0.33732,0.00014,28.90278]
[1778454226067,34.07,82315.9,0.0,0.33732,0.00014,28.90278]
[1778454226173,34.07,82315.9,0.0,0.33732,0.00014,28.90278]
[1778454226546,34.07,82315.9,0.0,0.33732,0.00014,28.90278]
[1778454226621,34.07,82268.9,0.0,0.33097,0.00013,28.67117]
[1778454227003,34.07,82268.9,0.0,0.33097,0.00013,28.67117]
[1778454227585,34.07,82268.9,0.0,0.33097,0.00013,28.67117]
[1778454227624,34.07,82268.9,0.0,0.33097,0.00013,28.67117]
[1778454227654,34.07,82268.9,0.0,0.33097,0.00013,28.67117]
[1778454227674,34.07,82268.9,0.0,0.33097,0.00013,28.67117]
[1778454227685,34.07,82267.69,0.0,0.33081,0.00013,28.66498]
[1778454227796,34.07,82267.69,0.0,0.33081,0.00013,28.66498]
[1778454227891,34.07,82267.69,0.0,0.33081,0.00013,28.66498]
[1778454227913,34.07,82267.69,0.0,0.33081,0.00013,28.66498]
[1778454228621,34.07,82267.69,0.0,0.33081,0.00013,28.66498]
[1778454228670,34.07,82267.69,0.0,0.33081,0.00013,28.66498]
[1778454228672,34.07,82249.97,0.0,0.32842,0.00013,28.57577]
[1778454229132,34.07,82249.97,0.0,0.32842,0.00013,28.57577]
[1778454229152,34.07,82249.97,0.0,0.32842,0.00013,28.57577]
[1778454229636,34.07,82248.74,0.0,0.32826,0.00013,28.56953]
[1778454230644,34.07,82242.32,0.0,0.3274,0.00013,28.537]
[1778454231846,34.07,82242.32,0.0,0.3274,0.00013,28.53708]
[1778454231880,34.07,82242.32,0.0,0.3274,0.00013,28.53708]
[1778454232534,34.07,82242.32,0.0,0.3274,0.00013,28.53708]
[1778454232566,34.07,82242.32,0.0,0.3274,0.00013,28.53708]
[1778454232685,34.07,82231.31,0.0,0.32593,0.00013,28.48099]
[1778454233392,34.07,82231.31,0.0,0.32593,0.00013,28.48099]
[1778454233663,34.07,82230.68,0.0,0.32585,0.00013,28.47784]
[1778454234669,34.07,82218.89,0.0,0.32427,0.00013,28.41737]
[1778454234982,34.07,82218.89,0.0,0.32427,0.00013,28.41737]
[1778454235682,34.07,82217.67,0.0,0.32412,0.00013,28.41142]
[1778454238752,34.07,82221.47,0.0,0.32464,0.00013,28.43145]
[1778454239144,34.07,82221.47,0.0,0.32464,0.00013,28.43145]
[1778454239162,34.07,82221.47,0.0,0.32464,0.00013,28.43145]
[1778454239365,34.07,82221.47,0.0,0.32464,0.00013,28.43145]
[1778454239704,34.07,82221.72,0.0,0.32467,0.00013,28.43274]
[1778454241230,34.07,82218.3,0.0,0.32422,0.00013,28.41527]
[1778454241722,34.07,82218.3,0.0,0.32423,0.00013,28.41542]
[1778454242640,34.07,82218.3,0.0,0.32423,0.00013,28.41542]
[1778454242727,34.08,82227.14,0.0,0.32541,0.00013,28.46104]
[1778454242941,34.08,82227.14,0.0,0.32541,0.00013,28.46104]
[1778454242960,34.08,82227.14,0.0,0.32541,0.00013,28.46104]
[1778454243734,34.08,82234.09,0.0,0.32635,0.00013,28.49678]
[1778454244395,34.08,82234.09,0.0,0.32635,0.00013,28.49678]
[1778454244743,34.08,82238.66,0.0,0.32696,0.00013,28.52009]
[1778454245394,34.08,82238.66,0.0,0.32696,0.00013,28.52009]
[1778454245751,34.08,82230.86,0.0,0.32591,0.00013,28.48033]
[1778454247064,34.08,82236.23,0.0,0.32664,0.00013,28.50786]
[1778454247108,34.08,82236.23,0.0,0.32664,0.00013,28.50786]
[1778454247132,34.08,82236.23,0.0,0.32664,0.00013,28.50786]
[1778454247229,34.08,82239.95,0.0,0.32714,0.00013,28.52688]
[1778454247932,34.08,82239.95,0.0,0.32714,0.00013,28.52688]
[1778454248459,34.08,82235.8,0.0,0.32658,0.00013,28.50579]
[1778454250852,34.08,82236.95,0.0,0.32674,0.00013,28.51178]
[1778454251597,34.08,82235.17,0.0,0.3265,0.00013,28.50277]
[1778454253220,34.08,82228.09,0.0,0.32556,0.00013,28.46663]
[1778454253757,34.08,82224.62,0.0,0.3251,0.00013,28.44899]
[1778454253878,34.08,82224.62,0.0,0.3251,0.00013,28.44899]
[1778454254210,34.08,82219.52,0.0,0.32442,0.00013,28.42276]
[1778454255252,34.08,82219.52,0.0,0.32442,0.00013,28.42276]
[1778454255348,34.08,82214.03,0.0,0.32369,0.00013,28.39453]
[1778454256710,34.08,82214.03,0.0,0.32369,0.00013,28.39453]
[1778454256732,34.08,82214.03,0.0,0.32369,0.00013,28.39453]
[1778454257724,34.08,82212.4,0.0,0.32348,0.00013,28.38633]
[1778454258860,34.08,82212.4,0.0,0.32348,0.00013,28.38646]
[1778454259045,34.08,82212.4,0.0,0.32348,0.00013,28.38646]
[1778454259350,34.08,82205.24,0.0,0.32253,0.00013,28.34947]
[1778454261418,34.08,82205.24,0.0,0.32253,0.00013,28.34966]
[1778454261633,34.08,82205.24,0.0,0.32253,0.00013,28.34966]
[1778454261687,34.08,82205.24,0.0,0.32253,0.00013,28.34966]
[1778454261756,34.09,82202.8,0.0,0.32221,0.00013,28.3372]
[1778454261805,34.09,82202.8,0.0,0.32221,0.00013,28.3372]
[1778454261836,34.09,82202.8,0.0,0.32221,0.00013,28.3372]
[1778454261864,34.09,82202.8,0.0,0.32221,0.00013,28.3372]
[1778454262484,34.09,82219.21,0.0,0.32441,0.00013,28.42234]
[1778454263697,34.09,82216.16,0.0,0.32401,0.00013,28.40675]
[1778454264387,34.09,82216.16,0.0,0.32401,0.00013,28.40675]
[1778454264705,34.09,82223.86,0.0,0.32504,0.00013,28.44654]
[1778454265571,34.09,82223.86,0.0,0.32504,0.00013,28.44654]
[1778454265636,34.09,82224.23,0.0,0.32509,0.00013,28.44855]
[1778454270681,34.09,82219.98,0.0,0.32454,0.00013,28.42718]
[1778454270727,34.09,82219.98,0.0,0.32454,0.00013,28.42718]
[1778454271709,34.09,82223.25,0.0,0.32498,0.00013,28.44411]
[1778454271765,34.09,82223.25,0.0,0.32498,0.00013,28.44411]
[1778454271793,34.09,82235.69,0.0,0.32662,0.00013,28.50431]
[1778454271984,34.09,82235.69,0.0,0.32662,0.00013,28.50431]
[1778454272005,34.09,82235.69,0.0,0.32662,0.00013,28.50431]
[1778454272188,34.09,82235.69,0.0,0.32662,0.00013,28.50431]
[1778454272206,34.09,82235.69,0.0,0.32662,0.00013,28.50431]
[1778454272242,34.09,82235.69,0.0,0.32662,0.00013,28.50431]
[1778454272593,34.09,82241.93,0.0,0.32746,0.00013,28.53612]
[1778454272994,34.09,82241.93,0.0,0.32746,0.00013,28.53612]
[1778454273758,34.09,82241.93,0.0,0.32746,0.00013,28.53612]
[1778454273622,34.09,82233.61,0.0,0.32635,0.00013,28.49378]
[1778454274775,34.09,82231.15,0.0,0.32602,0.00013,28.48134]
[1778454276048,34.09,82231.27,0.0,0.32604,0.00013,28.48203]
[1778454276539,34.09,82231.27,0.0,0.32604,0.00013,28.48203]
[1778454276600,34.09,82231.27,0.0,0.32604,0.00013,28.48203]
[1778454276753,34.09,82231.06,0.0,0.32601,0.00013,28.48095]
[1778454277020,34.09,82231.06,0.0,0.32601,0.00013,28.48095]
[1778454277197,34.09,82210.23,0.0,0.32323,0.00013,28.37378]
[1778454278382,34.09,82210.23,0.0,0.32323,0.00013,28.37378]
[1778454278763,34.09,82207.9,0.0,0.32292,0.00013,28.36179]
[1778454279700,34.1,82218.57,0.0,0.32435,0.00013,28.41701]
[1778454279804,34.1,82218.57,0.0,0.32435,0.00013,28.41701]
[1778454280636,34.1,82229.69,0.0,0.32583,0.00013,28.47414]
[1778454283716,34.1,82240.13,0.0,0.32723,0.00013,28.52735]
[1778454284176,34.1,82240.13,0.0,0.32723,0.00013,28.52735]
[1778454285174,34.1,82243.07,0.0,0.32762,0.00013,28.54228]
[1778454285787,34.09,82245.79,0.0,0.32799,0.00013,28.55602]
[1778454286032,34.09,82245.79,0.0,0.32799,0.00013,28.55602]
[1778454286242,34.09,82245.79,0.0,0.32799,0.00013,28.55602]
[1778454287079,34.09,82246.85,0.0,0.32813,0.00013,28.56139]
[1778454287369,34.09,82246.85,0.0,0.32813,0.00013,28.56139]
[1778454287469,34.09,82251.46,0.0,0.32875,0.00013,28.58467]
[1778454290149,34.09,82243.14,0.0,0.32763,0.00013,28.54249]
[1778454290450,34.09,82243.14,0.0,0.32763,0.00013,28.54249]
[1778454295270,34.09,82242.9,0.0,0.32759,0.00013,28.54119]
[1778454295403,34.09,82242.9,0.0,0.32759,0.00013,28.54119]
[1778454295678,34.09,82242.88,0.0,0.32759,0.00013,28.54107]
[1778454296333,34.09,82231.13,0.0,0.32602,0.00013,28.48119]
[1778454297008,34.09,82231.13,0.0,0.32602,0.00013,28.48119]
[1778454297136,34.09,82231.13,0.0,0.32602,0.00013,28.48123]
[1778454298490,34.09,82215.41,0.0,0.32392,0.00013,28.40057]
[1778454300942,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301074,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301184,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301439,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301464,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301571,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301572,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301583,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301817,34.1,82213.15,0.0,0.32363,0.00013,28.38911]
[1778454301670,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454301855,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454301930,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454301946,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454302160,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454302180,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454302243,34.1,82225.39,0.0,0.32526,0.00013,28.45224]
[1778454302806,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454302967,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454302994,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454303129,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454303140,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454303721,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454303758,34.1,82235.68,0.0,0.32664,0.00013,28.50493]
[1778454303763,34.1,82245.39,0.0,0.32794,0.00013,28.55429]
[1778454304542,34.1,82245.39,0.0,0.32794,0.00013,28.55429]
[1778454304551,34.1,82245.39,0.0,0.32794,0.00013,28.55429]
[1778454304568,34.1,82247.83,0.0,0.32827,0.00013,28.56663]
[1778454305233,34.1,82247.83,0.0,0.32827,0.00013,28.56663]
[1778454305299,34.1,82247.44,0.0,0.32822,0.00013,28.56462]
[1778454306072,34.1,82247.44,0.0,0.32822,0.00013,28.56462]
[1778454306776,34.1,82247.44,0.0,0.32822,0.00013,28.56462]
[1778454306816,34.1,82249.34,0.0,0.32847,0.00013,28.57417]
[1778454307414,34.1,82249.34,0.0,0.32847,0.00013,28.57417]
[1778454307816,34.1,82249.64,0.0,0.32851,0.00013,28.57569]
[1778454308762,34.1,82260.79,0.0,0.33,0.00013,28.63182]
[1778454308953,34.1,82260.79,0.0,0.33,0.00013,28.63182]
[1778454309802,34.09,82261.71,0.0,0.33012,0.00013,28.63633]
[1778454310525,34.09,82261.71,0.0,0.33012,0.00013,28.63633]
[1778454310540,34.09,82261.71,0.0,0.33012,0.00013,28.63633]
[1778454310664,34.09,82261.71,0.0,0.33012,0.00013,28.63633]
[1778454310742,34.09,82262.81,0.0,0.33027,0.00013,28.64185]
[1778454311298,34.09,82278.22,0.0,0.33234,0.00013,28.71867]
[1778454312131,34.09,82278.22,0.0,0.33234,0.00013,28.71867]
[1778454312742,34.09,82280.05,0.0,0.33259,0.00013,28.72771]
[1778454312907,34.09,82280.05,0.0,0.33259,0.00013,28.72771]
[1778454312938,34.09,82280.05,0.0,0.33259,0.00013,28.72771]
[1778454313773,34.09,82278.81,0.0,0.33242,0.00013,28.72146]
[1778454314449,34.09,82278.81,0.0,0.33242,0.00013,28.72146]
[1778454314484,34.09,82278.81,0.0,0.33242,0.00013,28.72146]
[1778454314504,34.09,82278.81,0.0,0.33242,0.00013,28.72146]
[1778454314595,34.09,82278.81,0.0,0.33242,0.00013,28.72146]
[1778454314777,34.09,82269.33,0.0,0.33114,0.00013,28.67415]
[1778454315380,34.09,82269.33,0.0,0.33114,0.00013,28.67415]
[1778454315403,34.09,82269.33,0.0,0.33114,0.00013,28.67415]
[1778454315829,34.09,82261.42,0.0,0.33007,0.00013,28.63445]
[1778454317270,34.09,82258.66,0.0,0.3297,0.00013,28.62053]
[1778454317728,34.09,82258.66,0.0,0.3297,0.00013,28.62053]
[1778454317773,34.09,82259.04,0.0,0.32975,0.00013,28.62242]
[1778454319863,34.09,82267.39,0.0,0.33087,0.00013,28.66427]
[1778454320295,34.09,82267.39,0.0,0.33087,0.00013,28.66424]
[1778454321734,34.09,82267.39,0.0,0.33087,0.00013,28.66424]
[1778454321830,34.09,82277.32,0.0,0.33221,0.00013,28.71365]
[1778454322207,34.09,82277.32,0.0,0.33221,0.00013,28.71365]
[1778454322389,34.09,82278.49,0.0,0.33236,0.00013,28.71946]
[1778454325332,34.09,82287.85,0.0,0.33362,0.00013,28.76556]
[1778454325978,34.09,82287.85,0.0,0.33362,0.00013,28.76556]
[1778454326715,34.09,82287.85,0.0,0.33362,0.00013,28.76556]
[1778454326809,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327075,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327222,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327242,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327426,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327793,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327830,34.09,82300.28,0.0,0.33529,0.00014,28.82657]
[1778454327447,34.09,82304.41,0.0,0.33585,0.00014,28.84667]
[1778454328016,34.09,82304.41,0.0,0.33585,0.00014,28.84667]
[1778454328836,34.09,82304.41,0.0,0.33585,0.00014,28.84667]
[1778454328351,34.09,82304.41,0.0,0.33584,0.00014,28.84652]
[1778454329121,34.09,82304.41,0.0,0.33584,0.00014,28.84652]
[1778454329274,34.09,82304.41,0.0,0.33584,0.00014,28.84652]
[1778454329357,34.09,82293.18,0.0,0.33432,0.00014,28.79129]
[1778454332528,34.09,82289.95,0.0,0.33386,0.00013,28.77159]
[1778454332536,34.09,82289.95,0.0,0.33386,0.00013,28.77159]
[1778454332693,34.08,82290.87,0.0,0.33398,0.00013,28.77601]
[1778454335714,34.08,82290.8,0.0,0.33397,0.00014,28.77543]
[1778454335752,34.08,82295.48,0.0,0.33459,0.00014,28.79836]
[1778454336365,34.08,82295.48,0.0,0.33459,0.00014,28.79836]
[1778454336852,34.08,82296.12,0.0,0.33467,0.00014,28.80127]
[1778454336899,34.08,82296.12,0.0,0.33467,0.00014,28.80127]
[1778454337487,34.08,82296.12,0.0,0.33467,0.00014,28.80127]
[1778454337518,34.08,82306.35,0.0,0.33606,0.00014,28.85136]
[1778454338943,34.08,82314.23,0.0,0.33712,0.00014,28.8896]
[1778454338955,34.08,82314.23,0.0,0.33712,0.00014,28.8896]
[1778454339005,34.08,82314.23,0.0,0.33712,0.00014,28.8896]
[1778454339054,34.08,82314.23,0.0,0.33712,0.00014,28.8896]
[1778454339428,34.08,82314.23,0.0,0.33712,0.00014,28.88944]
[1778454340120,34.08,82314.23,0.0,0.33712,0.00014,28.88944]
[1778454340376,34.08,82314.23,0.0,0.33712,0.00014,28.88944]
[1778454340840,34.08,82314.23,0.0,0.33712,0.00014,28.88944]
[1778454340864,34.08,82314.23,0.0,0.33712,0.00014,28.88944]
[1778454340468,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341003,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341032,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341119,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341193,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341235,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341319,34.08,82328.54,0.0,0.33906,0.00014,28.95863]
[1778454341443,34.08,82328.54,0.0,0.33906,0.00014,28.95862]
[1778454342063,34.08,82328.54,0.0,0.33906,0.00014,28.95862]
[1778454342066,34.08,82328.54,0.0,0.33906,0.00014,28.95862]
[1778454342842,34.08,82328.54,0.0,0.33906,0.00014,28.95862]
[1778454342454,34.08,82353.9,0.0,0.34251,0.00014,29.07957]
[1778454342900,34.08,82353.9,0.0,0.34251,0.00014,29.07957]
[1778454342909,34.08,82353.9,0.0,0.34251,0.00014,29.07957]
[1778454343749,34.08,82346.91,0.0,0.34155,0.00014,29.0464]
[1778454344028,34.08,82346.91,0.0,0.34155,0.00014,29.0464]
[1778454344045,34.08,82346.91,0.0,0.34155,0.00014,29.0464]
[1778454344248,34.08,82346.91,0.0,0.34155,0.00014,29.0464]
[1778454344465,34.08,82346.91,0.0,0.34155,0.00014,29.04634]
[1778454344979,34.08,82346.91,0.0,0.34155,0.00014,29.04634]
[1778454345714,34.08,82346.91,0.0,0.34155,0.00014,29.04634]
[1778454345790,34.08,82344.56,0.0,0.34123,0.00014,29.03514]
[1778454349127,34.08,82344.64,0.0,0.34124,0.00014,29.03545]
[1778454349153,34.08,82344.64,0.0,0.34124,0.00014,29.03545]
[1778454349527,34.08,82344.64,0.0,0.34124,0.00014,29.03545]
[1778454349537,34.08,82344.64,0.0,0.34124,0.00014,29.03545]
[1778454350158,34.08,82337.6,0.0,0.34028,0.00014,29.00186]
[1778454350190,34.08,82337.6,0.0,0.34028,0.00014,29.00186]
[1778454350695,34.08,82337.6,0.0,0.34028,0.00014,29.00186]
[1778454350784,34.08,82337.6,0.0,0.34028,0.00014,29.00186]
[1778454350770,34.08,82333.47,0.0,0.33972,0.00014,28.98207]
[1778454351230,34.08,82333.47,0.0,0.33972,0.00014,28.98207]
[1778454351819,34.08,82333.47,0.0,0.33972,0.00014,28.98207]
[1778454351826,34.08,82333.47,0.0,0.33972,0.00014,28.98207]
[1778454351834,34.08,82333.05,0.0,0.33966,0.00014,28.98]
[1778454352604,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353459,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353483,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353500,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353525,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353530,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353869,34.08,82324.07,0.0,0.33844,0.00014,28.93681]
[1778454353719,34.08,82318.85,0.0,0.33773,0.00014,28.91156]
[1778454354245,34.08,82318.85,0.0,0.33773,0.00014,28.91156]
[1778454354629,34.08,82309.3,0.0,0.33644,0.00014,28.8652]
[1778454355160,34.08,82309.3,0.0,0.33644,0.00014,28.8652]
[1778454355183,34.08,82309.3,0.0,0.33644,0.00014,28.8652]
[1778454355572,34.08,82303.46,0.0,0.33564,0.00014,28.83649]
[1778454355884,34.08,82303.46,0.0,0.33564,0.00014,28.83649]
[1778454355894,34.08,82303.46,0.0,0.33564,0.00014,28.83649]
[1778454356575,34.08,82303.46,0.0,0.33564,0.00014,28.83649]
[1778454356662,34.08,82300.37,0.0,0.33522,0.00014,28.82119]
[1778454359255,34.07,82295.89,0.0,0.33461,0.00014,28.79891]
[1778454359259,34.07,82295.89,0.0,0.33461,0.00014,28.79891]
[1778454359691,34.07,82296.36,0.0,0.33467,0.00014,28.80108]
[1778454360481,34.07,82296.36,0.0,0.33467,0.00014,28.80108]
[1778454360594,34.07,82300.86,0.0,0.33527,0.00014,28.82305]
[1778454362823,34.07,82300.86,0.0,0.33527,0.00014,28.82292]
[1778454362853,34.07,82300.86,0.0,0.33527,0.00014,28.82292]
[1778454364115,34.07,82303.89,0.0,0.33567,0.00014,28.83745]
[1778454364123,34.07,82303.89,0.0,0.33567,0.00014,28.83745]
[1778454364859,34.07,82319.15,0.0,0.33772,0.00014,28.91137]
[1778454365527,34.07,82319.15,0.0,0.33772,0.00014,28.91137]
[1778454367363,34.07,82331.02,0.0,0.33933,0.00014,28.96853]
[1778454367840,34.07,82331.02,0.0,0.33933,0.00014,28.96853]
[1778454367846,34.07,82331.02,0.0,0.33933,0.00014,28.96853]
[1778454368295,34.07,82334.74,0.0,0.33984,0.00014,28.98637]
[1778454368591,34.07,82334.74,0.0,0.33984,0.00014,28.98637]
[1778454368656,34.07,82337.15,0.0,0.34016,0.00014,28.99789]
[1778454369000,34.07,82337.15,0.0,0.34016,0.00014,28.99789]
[1778454369650,34.07,82337.15,0.0,0.34017,0.00014,28.99789]
[1778454371354,34.07,82338.13,0.0,0.3403,0.00014,29.00257]
[1778454371381,34.07,82338.13,0.0,0.3403,0.00014,29.00257]
[1778454371800,34.07,82348.35,0.0,0.34169,0.00014,29.05125]
[1778454371946,34.07,82348.35,0.0,0.34169,0.00014,29.05125]
[1778454372610,34.07,82348.35,0.0,0.34169,0.00014,29.05125]
[1778454372813,34.07,82348.35,0.0,0.34169,0.00014,29.05125]
[1778454372853,34.07,82359.22,0.0,0.34317,0.00014,29.10266]
[1778454372991,34.07,82359.22,0.0,0.34317,0.00014,29.10266]
[1778454373041,34.07,82359.22,0.0,0.34317,0.00014,29.10266]
[1778454373197,34.07,82359.22,0.0,0.34317,0.00014,29.10266]
[1778454373239,34.07,82359.22,0.0,0.34317,0.00014,29.10266]
[1778454373687,34.07,82359.79,0.0,0.34325,0.00014,29.10529]
[1778454374268,34.07,82359.79,0.0,0.34325,0.00014,29.10529]
[1778454374670,34.07,82359.79,0.0,0.34325,0.00014,29.10529]
[1778454374728,34.07,82359.79,0.0,0.34325,0.00014,29.10529]
[1778454374790,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375041,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375079,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375123,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375148,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375321,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375355,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375522,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375557,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375737,34.07,82367.58,0.0,0.34431,0.00014,29.14193]
[1778454375746,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454375973,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454375996,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376015,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376028,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376036,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376037,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376063,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376572,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376604,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376617,34.07,82362.46,0.0,0.34361,0.00014,29.11791]
[1778454376707,34.07,82362.46,0.0,0.34361,0.00014,29.11794]
[1778454376940,34.07,82362.46,0.0,0.34361,0.00014,29.11794]
[1778454376953,34.07,82362.46,0.0,0.34361,0.00014,29.11794]
[1778454377781,34.07,82362.46,0.0,0.34361,0.00014,29.11794]
[1778454377818,34.07,82362.46,0.0,0.34361,0.00014,29.11794]
[1778454377871,34.07,82350.68,0.0,0.34201,0.00014,29.06237]
[1778454378640,34.07,82350.68,0.0,0.34201,0.00014,29.06237]
[1778454378732,34.07,82350.03,0.0,0.34192,0.00014,29.05937]
[1778454379399,34.07,82350.03,0.0,0.34192,0.00014,29.05937]
[1778454379739,34.07,82350.03,0.0,0.34192,0.00014,29.05945]
[1778454379987,34.07,82350.03,0.0,0.34192,0.00014,29.05945]
[1778454380457,34.07,82350.03,0.0,0.34192,0.00014,29.05945]
[1778454380467,34.07,82350.03,0.0,0.34192,0.00014,29.05945]
[1778454380745,34.07,82345.36,0.0,0.34129,0.00014,29.03736]
[1778454381613,34.07,82345.36,0.0,0.34129,0.00014,29.03736]
[1778454381827,34.07,82355.41,0.0,0.34266,0.00014,29.08511]
[1778454382748,34.07,82355.41,0.0,0.34266,0.00014,29.08511]
[1778454382849,34.07,82360.62,0.0,0.34338,0.00014,29.10979]
[1778454384525,34.07,82360.62,0.0,0.34338,0.00014,29.10986]
[1778454384807,34.07,82360.62,0.0,0.34338,0.00014,29.10986]
[1778454384833,34.07,82360.62,0.0,0.34338,0.00014,29.10986]
[1778454384850,34.07,82360.62,0.0,0.34338,0.00014,29.10986]
[1778454384837,34.07,82353.12,0.0,0.34236,0.00014,29.07452]
[1778454385504,34.07,82353.12,0.0,0.34236,0.00014,29.07452]
[1778454385880,34.07,82345.37,0.0,0.34131,0.00014,29.0379]
[1778454386918,34.07,82344.01,0.0,0.34112,0.00014,29.03142]
[1778454386934,34.07,82344.01,0.0,0.34112,0.00014,29.03142]
[1778454386944,34.07,82344.01,0.0,0.34112,0.00014,29.03142]
[1778454387015,34.07,82344.01,0.0,0.34112,0.00014,29.03142]
[1778454387799,34.07,82344.01,0.0,0.34113,0.00014,29.03153]
[1778454388805,34.07,82333.35,0.0,0.33968,0.00014,28.98071]
[1778454388926,34.07,82333.35,0.0,0.33968,0.00014,28.98071]
[1778454389422,34.07,82333.35,0.0,0.33968,0.00014,28.98071]
[1778454389465,34.07,82333.35,0.0,0.33968,0.00014,28.98071]
[1778454389480,34.07,82333.35,0.0,0.33968,0.00014,28.98071]
[1778454389813,34.07,82335.49,0.0,0.33998,0.00014,28.99112]
[1778454390983,34.07,82336.09,0.0,0.34006,0.00014,28.99414]
[1778454391035,34.07,82336.09,0.0,0.34006,0.00014,28.99414]
[1778454391906,34.08,82340.95,0.0,0.34071,0.00014,29.01412]
[1778454393678,34.08,82340.95,0.0,0.34071,0.00014,29.01412]
[1778454395555,34.08,82332.94,0.0,0.33963,0.00014,28.9759]
[1778454395565,34.08,82332.94,0.0,0.33963,0.00014,28.9759]
[1778454395715,34.08,82332.94,0.0,0.33963,0.00014,28.9759]
[1778454395860,34.08,82333.77,0.0,0.33974,0.00014,28.97986]
[1778454400894,34.08,82330.53,0.0,0.3393,0.00014,28.96423]
[1778454401458,34.08,82330.53,0.0,0.3393,0.00014,28.96423]
[1778454401533,34.08,82330.53,0.0,0.3393,0.00014,28.96423]
[1778454401874,34.08,82330.53,0.0,0.3393,0.00014,28.96423]
[1778454401905,34.08,82324.1,0.0,0.33843,0.00014,28.93328]
[1778454402526,34.08,82324.1,0.0,0.33843,0.00014,28.93328]
[1778454403915,34.07,82304.62,0.0,0.33577,0.00014,28.8383]
[1778454404041,34.07,82304.62,0.0,0.33577,0.00014,28.8383]
[1778454404750,34.07,82304.62,0.0,0.33577,0.00014,28.8383]
[1778454404920,34.07,82301.28,0.0,0.33532,0.00014,28.82196]
[1778454404932,34.07,82301.28,0.0,0.33532,0.00014,28.82196]
[1778454405220,34.07,82301.28,0.0,0.33532,0.00014,28.82196]
[1778454405929,34.07,82297.15,0.0,0.33476,0.00014,28.80156]
[1778454406555,34.07,82297.15,0.0,0.33476,0.00014,28.80156]
[1778454406936,34.07,82296.38,0.0,0.33465,0.00014,28.79765]
[1778454407323,34.07,82296.38,0.0,0.33465,0.00014,28.79765]
[1778454407940,34.07,82297.06,0.0,0.33474,0.00014,28.80087]
[1778454410155,34.07,82293.44,0.0,0.33424,0.00014,28.78273]
[1778454410165,34.07,82293.44,0.0,0.33424,0.00014,28.78273]
[1778454410961,34.07,82294.43,0.0,0.33437,0.00014,28.78749]
[1778454411069,34.07,82294.43,0.0,0.33437,0.00014,28.78749]
[1778454412057,34.07,82290.82,0.0,0.33388,0.00014,28.76961]
[1778454412975,34.07,82288.92,0.0,0.33362,0.00014,28.76014]
[1778454413156,34.07,82288.92,0.0,0.33362,0.00014,28.76014]
[1778454413643,34.07,82288.92,0.0,0.33362,0.00014,28.76014]
[1778454413860,34.07,82281.42,0.0,0.33261,0.00013,28.72301]
[1778454417667,34.07,82285.59,0.0,0.33317,0.00013,28.74351]
[1778454417701,34.07,82285.59,0.0,0.33317,0.00013,28.74351]
[1778454417947,34.07,82284.75,0.0,0.33305,0.00013,28.73928]
[1778454418577,34.07,82273.77,0.0,0.33157,0.00013,28.68464]
[1778454419882,34.07,82268.22,0.0,0.33082,0.00013,28.65689]
[1778454420905,34.07,82268.22,0.0,0.33082,0.00013,28.65689]
[1778454421325,34.07,82269.27,0.0,0.33096,0.00013,28.66214]
[1778454421744,34.07,82269.27,0.0,0.33096,0.00013,28.66214]
[1778454421761,34.07,82269.27,0.0,0.33096,0.00013,28.66214]
[1778454421845,34.07,82268.18,0.0,0.33082,0.00013,28.65669]
[1778454422378,34.07,82268.18,0.0,0.33082,0.00013,28.65669]
[1778454422581,34.07,82268.18,0.0,0.33082,0.00013,28.65669]
[1778454422648,34.07,82276.83,0.0,0.33198,0.00013,28.69987]
[1778454423305,34.07,82276.83,0.0,0.33198,0.00013,28.69987]
[1778454423560,34.07,82276.83,0.0,0.33198,0.00013,28.69987]
[1778454423683,34.07,82276.83,0.0,0.33198,0.00013,28.69987]
[1778454423963,34.07,82276.45,0.0,0.33193,0.00013,28.69794]
[1778454424605,34.07,82276.45,0.0,0.33193,0.00013,28.69794]
[1778454424667,34.07,82263.66,0.0,0.33021,0.00013,28.63397]
[1778454425155,34.07,82263.66,0.0,0.33021,0.00013,28.63397]
[1778454425168,34.07,82256.67,0.0,0.32927,0.00013,28.59882]
[1778454426177,34.07,82256.67,0.0,0.32927,0.00013,28.59882]
[1778454426251,34.07,82251.4,0.0,0.32856,0.00013,28.57225]
[1778454428181,34.07,82248.49,0.0,0.32817,0.00013,28.55766]
[1778454428527,34.07,82248.49,0.0,0.32817,0.00013,28.55766]
[1778454433035,34.07,82244.83,0.0,0.32769,0.00013,28.53948]
[1778454433409,34.07,82244.83,0.0,0.32769,0.00013,28.53948]
[1778454433708,34.07,82238.81,0.0,0.32689,0.00013,28.50886]
[1778454434559,34.07,82238.81,0.0,0.32689,0.00013,28.50886]
[1778454434571,34.07,82238.81,0.0,0.32689,0.00013,28.50886]
[1778454435527,34.07,82231.55,0.0,0.32591,0.00013,28.47175]
[1778454435540,34.07,82231.55,0.0,0.32591,0.00013,28.47175]
[1778454435671,34.07,82222.9,0.0,0.32476,0.00013,28.42736]
[1778454441876,34.07,82220.18,0.0,0.32438,0.00013,28.41289]
[1778454441903,34.07,82225.75,0.0,0.32512,0.00013,28.44145]
[1778454442486,34.07,82225.75,0.0,0.32512,0.00013,28.44145]
[1778454444207,34.07,82235.7,0.0,0.32645,0.00013,28.49243]
[1778454444300,34.07,82235.7,0.0,0.32645,0.00013,28.49243]
[1778454444964,34.07,82234.65,0.0,0.32631,0.00013,28.48703]
[1778454446941,34.07,82223.81,0.0,0.32486,0.00013,28.43143]
[1778454448045,34.07,82217.35,0.0,0.324,0.00013,28.39807]
[1778454448931,34.07,82212.68,0.0,0.32337,0.00013,28.37393]
[1778454449113,34.07,82212.68,0.0,0.32337,0.00013,28.37393]
[1778454449123,34.07,82212.68,0.0,0.32337,0.00013,28.37393]
[1778454449608,34.07,82212.68,0.0,0.32337,0.00013,28.37393]
[1778454449616,34.07,82212.68,0.0,0.32337,0.00013,28.37393]
[1778454449946,34.07,82211.88,0.0,0.32326,0.00013,28.36971]
[1778454451220,34.06,82218.68,0.0,0.32417,0.00013,28.4048]
[1778454451965,34.06,82218.68,0.0,0.32417,0.00013,28.4048]
[1778454452041,34.07,82220.89,0.0,0.32445,0.00013,28.41268]
[1778454452821,34.07,82223.79,0.0,0.32484,0.00013,28.42761]
[1778454456012,34.07,82227.7,0.0,0.32536,0.00013,28.44771]
[1778454456742,34.07,82227.22,0.0,0.3253,0.00013,28.44525]
[1778454456750,34.07,82227.22,0.0,0.3253,0.00013,28.44525]
[1778454456784,34.07,82227.22,0.0,0.3253,0.00013,28.44525]
[1778454456975,34.07,82227.22,0.0,0.3253,0.00013,28.44525]
[1778454457002,34.07,82227.22,0.0,0.3253,0.00013,28.44525]
[1778454456872,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457215,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457241,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457433,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457447,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457697,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457710,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457922,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454457944,34.07,82242.59,0.0,0.32736,0.00013,28.52387]
[1778454458009,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454458074,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454458094,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454458296,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459053,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459097,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459267,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459847,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459877,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459903,34.07,82244.39,0.0,0.3276,0.00013,28.53315]
[1778454459944,34.07,82242.3,0.0,0.32732,0.00013,28.52258]
[1778454460838,34.07,82242.3,0.0,0.32732,0.00013,28.52258]
[1778454460897,34.07,82242.3,0.0,0.32732,0.00013,28.52258]
[1778454461517,34.07,82234.89,0.0,0.32633,0.00013,28.48487]
[1778454461564,34.07,82223.8,0.0,0.32485,0.00013,28.42812]
[1778454462276,34.07,82223.8,0.0,0.32485,0.00013,28.42812]
[1778454462926,34.07,82223.8,0.0,0.32485,0.00013,28.42812]
[1778454462960,34.07,82223.8,0.0,0.32485,0.00013,28.42812]
[1778454462975,34.07,82223.8,0.0,0.32485,0.00013,28.42812]
[1778454463027,34.07,82223.56,0.0,0.32482,0.00013,28.42691]
[1778454464998,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465063,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465086,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465257,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465291,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465458,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465476,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465659,34.07,82222.48,0.0,0.32468,0.00013,28.42137]
[1778454465744,34.07,82221.1,0.0,0.32449,0.00013,28.41428]
[1778454466974,34.07,82221.1,0.0,0.32449,0.00013,28.41428]
[1778454467002,34.07,82221.1,0.0,0.32449,0.00013,28.41428]
[1778454467024,34.07,82221.1,0.0,0.32449,0.00013,28.41428]
[1778454467975,34.07,82219.64,0.0,0.3243,0.00013,28.40683]
[1778454472453,34.07,82217.4,0.0,0.324,0.00013,28.39535]
[1778454472996,34.07,82217.4,0.0,0.324,0.00013,28.39535]
[1778454472472,34.07,82222.76,0.0,0.32471,0.00013,28.42287]
[1778454473366,34.07,82222.76,0.0,0.32471,0.00013,28.42287]
[1778454473378,34.07,82222.76,0.0,0.32471,0.00013,28.42287]
[1778454473592,34.07,82222.76,0.0,0.32471,0.00013,28.42287]
[1778454474023,34.07,82221.56,0.0,0.32456,0.00013,28.41688]
[1778454479036,34.07,82227.29,0.0,0.32534,0.00013,28.44669]
[1778454479916,34.07,82227.29,0.0,0.32534,0.00013,28.44669]
[1778454480364,34.07,82229.35,0.0,0.32561,0.00013,28.45725]
[1778454481029,34.07,82238.7,0.0,0.32687,0.00013,28.50516]
[1778454481350,34.07,82238.7,0.0,0.32687,0.00013,28.50516]
[1778454482017,34.07,82238.47,0.0,0.32684,0.00013,28.50401]
[1778454486166,34.07,82243.69,0.0,0.32754,0.00013,28.5306]
[1778454486342,34.07,82243.69,0.0,0.32754,0.00013,28.5306]
[1778454487027,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487231,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487262,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487354,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487449,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487539,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487572,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487724,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487733,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487819,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487936,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454487962,34.07,82258.05,0.0,0.32947,0.00013,28.6033]
[1778454488019,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454488118,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454488321,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454488506,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454489140,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454489158,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454489308,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454489336,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454489350,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454489994,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454490016,34.07,82274.46,0.0,0.33167,0.00013,28.68552]
[1778454490031,34.07,82286.76,0.0,0.33333,0.00013,28.74653]
[1778454490888,34.07,82286.76,0.0,0.33333,0.00013,28.74653]
[1778454490899,34.07,82286.76,0.0,0.33333,0.00013,28.74653]
[1778454490927,34.07,82286.76,0.0,0.33333,0.00013,28.74653]
[1778454491004,34.07,82286.76,0.0,0.33333,0.00013,28.74653]
[1778454490969,34.07,82300.51,0.0,0.33519,0.00014,28.81414]
[1778454491952,34.07,82300.51,0.0,0.33519,0.00014,28.81414]
[1778454492041,34.07,82301.82,0.0,0.33536,0.00014,28.8203]
[1778454493190,34.07,82301.82,0.0,0.33536,0.00014,28.8203]
[1778454493541,34.07,82301.53,0.0,0.33531,0.00014,28.81872]
[1778454495732,34.07,82301.1,0.0,0.33525,0.00014,28.81645]
[1778454496025,34.07,82299.99,0.0,0.33509,0.00014,28.81071]
[1778454498353,34.07,82304.02,0.0,0.33563,0.00014,28.83029]
[1778454501455,34.06,82311.15,0.0,0.33659,0.00014,28.86503]
[1778454502009,34.06,82308.61,0.0,0.33625,0.00014,28.85268]
[1778454502785,34.06,82308.61,0.0,0.33625,0.00014,28.85268]
[1778454502928,34.07,82312.09,0.0,0.33672,0.00014,28.86967]
[1778454507454,34.07,82316.53,0.0,0.33733,0.00014,28.89137]
[1778454507855,34.07,82316.53,0.0,0.33733,0.00014,28.89137]
[1778454507947,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454508293,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454508635,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454508646,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454508755,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454508797,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454508952,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454509064,34.07,82326.27,0.0,0.33865,0.00014,28.93849]
[1778454509055,34.07,82341.16,0.0,0.34068,0.00014,29.00993]
[1778454509158,34.07,82341.16,0.0,0.34068,0.00014,29.00993]
[1778454509666,34.07,82341.16,0.0,0.34068,0.00014,29.00993]
[1778454509698,34.07,82341.16,0.0,0.34068,0.00014,29.00993]
[1778454509824,34.07,82341.16,0.0,0.34068,0.00014,29.00993]
[1778454510049,34.07,82354.91,0.0,0.34256,0.00014,29.07558]
[1778454510273,34.07,82354.91,0.0,0.34256,0.00014,29.07558]
[1778454510470,34.07,82354.91,0.0,0.34256,0.00014,29.07558]
[1778454510613,34.07,82354.91,0.0,0.34256,0.00014,29.07558]
[1778454510635,34.07,82354.91,0.0,0.34256,0.00014,29.07558]
[1778454510975,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454511168,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454511192,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454511402,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454511429,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454511628,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454511645,34.07,82354.19,0.0,0.34246,0.00014,29.07217]
[1778454512028,34.07,82342.15,0.0,0.34081,0.00014,29.01155]
[1778454512289,34.07,82342.15,0.0,0.34081,0.00014,29.01155]
[1778454512302,34.07,82342.15,0.0,0.34081,0.00014,29.01155]
[1778454512674,34.07,82342.15,0.0,0.34081,0.00014,29.01155]
[1778454513652,34.07,82342.15,0.0,0.34081,0.00014,29.01155]
[1778454513688,34.07,82342.15,0.0,0.34081,0.00014,29.01155]
[1778454513956,34.07,82337.39,0.0,0.34016,0.00014,28.98886]
[1778454515741,34.07,82325.96,0.0,0.33861,0.00014,28.93396]
[1778454516129,34.07,82325.96,0.0,0.33861,0.00014,28.93396]
[1778454516163,34.07,82325.96,0.0,0.33861,0.00014,28.93396]
[1778454516251,34.07,82325.96,0.0,0.33861,0.00014,28.93396]
[1778454516596,34.07,82325.96,0.0,0.33861,0.00014,28.93396]
[1778454516618,34.07,82325.96,0.0,0.33861,0.00014,28.93396]
[1778454517046,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517213,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517232,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517424,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517484,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517524,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517561,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517584,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517639,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517780,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517816,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454518015,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454518051,34.07,82321.43,0.0,0.33799,0.00014,28.91204]
[1778454517820,34.07,82306.47,0.0,0.33596,0.00014,28.83934]
[1778454518695,34.07,82306.47,0.0,0.33596,0.00014,28.83934]
[1778454518736,34.07,82306.47,0.0,0.33596,0.00014,28.83934]
[1778454518758,34.07,82306.47,0.0,0.33596,0.00014,28.83934]
[1778454519021,34.07,82302.3,0.0,0.33539,0.00014,28.81871]
[1778454519562,34.07,82302.3,0.0,0.33539,0.00014,28.81871]
[1778454519577,34.07,82302.3,0.0,0.33539,0.00014,28.81871]
[1778454519963,34.07,82302.3,0.0,0.33539,0.00014,28.81871]
[1778454520063,34.07,82304.99,0.0,0.33575,0.00014,28.83154]
[1778454521435,34.07,82304.99,0.0,0.33575,0.00014,28.83154]
[1778454521744,34.06,82305.17,0.0,0.33577,0.00014,28.83225]
[1778454523757,34.04,82315.56,0.0,0.33707,0.00014,28.87931]
[1778454524753,34.04,82315.56,0.0,0.33707,0.00014,28.87931]
[1778454524763,34.03,82314.69,0.0,0.33689,0.00014,28.87307]
[1778454525937,34.03,82314.69,0.0,0.33689,0.00014,28.87307]
[1778454527092,34.01,82310.24,0.0,0.33617,0.00014,28.84753]
[1778454528260,34.0,82305.35,0.0,0.33545,0.00014,28.82186]
[1778454529172,33.98,82302.58,0.0,0.33499,0.00014,28.8052]
[1778454529216,33.98,82302.58,0.0,0.33499,0.00014,28.8052]
[1778454529248,33.98,82302.58,0.0,0.33499,0.00014,28.8052]
[1778454529798,33.98,82302.31,0.0,0.33495,0.00014,28.80387]
[1778454530632,33.98,82302.31,0.0,0.33495,0.00014,28.80387]
[1778454530655,33.98,82302.31,0.0,0.33495,0.00014,28.80387]
[1778454530830,33.97,82293.51,0.0,0.33372,0.00014,28.75903]
[1778454532751,33.97,82293.51,0.0,0.33371,0.00014,28.75892]
[1778454532798,33.97,82293.51,0.0,0.33371,0.00014,28.75892]
[1778454532810,33.97,82293.51,0.0,0.33371,0.00014,28.75892]
[1778454532820,33.97,82293.51,0.0,0.33371,0.00014,28.75892]
[1778454532999,33.97,82291.34,0.0,0.33342,0.00014,28.74806]
[1778454534104,33.97,82285.1,0.0,0.33257,0.00014,28.71695]
[1778454534142,33.97,82285.1,0.0,0.33257,0.00014,28.71695]
[1778454534413,33.97,82285.1,0.0,0.33257,0.00014,28.71695]
[1778454534450,33.97,82285.1,0.0,0.33257,0.00014,28.71695]
[1778454534736,33.97,82285.1,0.0,0.33257,0.00014,28.71695]
[1778454534853,33.97,82289.69,0.0,0.33319,0.00014,28.73967]
[1778454537291,33.97,82293.96,0.0,0.33376,0.00014,28.76069]
[1778454538866,33.96,82294.22,0.0,0.33379,0.00014,28.76188]
[1778454538902,33.96,82300.42,0.0,0.33463,0.00014,28.7924]
[1778454539419,33.96,82300.42,0.0,0.33463,0.00014,28.7924]
[1778454539871,33.96,82300.42,0.0,0.33463,0.00014,28.79231]
[1778454540798,33.96,82300.42,0.0,0.33463,0.00014,28.79231]
[1778454541008,33.96,82304.79,0.0,0.33522,0.00014,28.81371]
[1778454546027,33.96,82308.04,0.0,0.33564,0.00014,28.82893]
[1778454546669,33.96,82308.04,0.0,0.33564,0.00014,28.82893]
[1778454546923,33.96,82307.83,0.0,0.33561,0.00014,28.8279]
[1778454548031,33.96,82318.71,0.0,0.33709,0.00014,28.88113]
[1778454548434,33.96,82318.71,0.0,0.33709,0.00014,28.88113]
[1778454548989,33.96,82318.71,0.0,0.33709,0.00014,28.88113]
[1778454549022,33.96,82318.71,0.0,0.33709,0.00014,28.88113]
[1778454549110,33.96,82301.26,0.0,0.33472,0.00014,28.79562]
[1778454549425,33.96,82301.26,0.0,0.33472,0.00014,28.79562]
[1778454549509,33.96,82301.26,0.0,0.33472,0.00014,28.79562]
[1778454549521,33.96,82301.26,0.0,0.33472,0.00014,28.79562]
[1778454549911,33.96,82301.26,0.0,0.33472,0.00014,28.79562]
[1778454550009,33.96,82288.36,0.0,0.33296,0.00014,28.73161]
[1778454550180,33.96,82288.36,0.0,0.33296,0.00014,28.73161]
[1778454550209,33.96,82288.36,0.0,0.33296,0.00014,28.73161]
[1778454550950,33.96,82288.36,0.0,0.33296,0.00014,28.73151]
[1778454551770,33.96,82288.36,0.0,0.33296,0.00014,28.73151]
[1778454551957,33.96,82289.75,0.0,0.33315,0.00014,28.73836]
[1778454553585,33.96,82289.73,0.0,0.33314,0.00014,28.73821]
[1778454555255,33.96,82284.99,0.0,0.3325,0.00014,28.7145]
[1778454555275,33.96,82284.99,0.0,0.3325,0.00014,28.7145]
[1778454555279,33.96,82284.99,0.0,0.3325,0.00014,28.7145]
[1778454555987,33.96,82284.99,0.0,0.3325,0.00014,28.7145]
[1778454558624,33.96,82281.6,0.0,0.33204,0.00014,28.69754]
[1778454558915,33.96,82281.6,0.0,0.33204,0.00014,28.69754]
[1778454560578,33.96,82287.22,0.0,0.3328,0.00014,28.72552]
[1778454560586,33.96,82287.22,0.0,0.3328,0.00014,28.72552]
[1778454561020,33.96,82290.21,0.0,0.3332,0.00014,28.74034]
[1778454563071,33.95,82299.06,0.0,0.3344,0.00014,28.78407]
[1778454563183,33.95,82299.06,0.0,0.3344,0.00014,28.78407]
[1778454564052,33.95,82299.06,0.0,0.3344,0.00014,28.78402]
[1778454567592,33.95,82303.69,0.0,0.33501,0.00014,28.80647]
[1778454568123,33.95,82304.34,0.0,0.3351,0.00014,28.80957]
[1778454569646,33.95,82304.34,0.0,0.3351,0.00014,28.80946]
[1778454570096,33.95,82303.42,0.0,0.33497,0.00014,28.80483]
[1778454575131,33.95,82303.65,0.0,0.33497,0.00014,28.80191]
[1778454579425,33.95,82301.38,0.0,0.33465,0.00014,28.7904]
[1778454579663,33.94,82303.0,0.0,0.33487,0.00014,28.7983]
[1778454580543,33.94,82303.0,0.0,0.33487,0.00014,28.7983]
[1778454581032,33.94,82302.73,0.0,0.33483,0.00014,28.79688]
[1778454581962,33.94,82302.73,0.0,0.33483,0.00014,28.79688]
[1778454582057,33.94,82306.14,0.0,0.33528,0.00014,28.81347]
[1778454582210,33.94,82306.14,0.0,0.33528,0.00014,28.81347]
[1778454582233,33.94,82306.14,0.0,0.33528,0.00014,28.81347]
[1778454582275,33.94,82307.01,0.0,0.3354,0.00014,28.81775]
[1778454583826,33.94,82307.01,0.0,0.3354,0.00014,28.81775]
[1778454583832,33.94,82308.04,0.0,0.33554,0.00014,28.8227]
[1778454584681,33.94,82308.04,0.0,0.33554,0.00014,28.8227]
[1778454584715,33.94,82308.04,0.0,0.33554,0.00014,28.8227]
[1778454584727,33.94,82315.64,0.0,0.33657,0.00014,28.85982]
[1778454585484,33.94,82315.64,0.0,0.33657,0.00014,28.85982]
[1778454585488,33.94,82315.64,0.0,0.33657,0.00014,28.85982]
[1778454585559,33.94,82313.9,0.0,0.33633,0.00014,28.85117]
[1778454591244,33.94,82315.7,0.0,0.33655,0.00014,28.8592]
[1778454592855,33.94,82315.7,0.0,0.33655,0.00014,28.8592]
[1778454592957,33.94,82315.57,0.0,0.33653,0.00014,28.85844]
[1778454598293,33.93,82309.83,0.0,0.33573,0.00014,28.82966]
[1778454600453,33.93,82309.48,0.0,0.33568,0.00014,28.82784]
[1778454600776,33.93,82309.48,0.0,0.33568,0.00014,28.82784]
[1778454600786,33.93,82309.48,0.0,0.33568,0.00014,28.82784]
[1778454600977,33.93,82309.48,0.0,0.33568,0.00014,28.82784]
[1778454601059,33.93,82309.61,0.0,0.33569,0.00014,28.82837]
[1778454601758,33.93,82309.61,0.0,0.33569,0.00014,28.82837]
[1778454602104,33.93,82323.97,0.0,0.33764,0.00014,28.89844]
[1778454602520,33.93,82323.97,0.0,0.33764,0.00014,28.89844]
[1778454602795,33.93,82323.97,0.0,0.33764,0.00014,28.89844]
[1778454603051,33.93,82323.97,0.0,0.33764,0.00014,28.89844]
[1778454603081,33.93,82329.99,0.0,0.33847,0.00014,28.92773]
[1778454603886,33.93,82329.99,0.0,0.33847,0.00014,28.92773]
[1778454604152,33.93,82343.48,0.0,0.34031,0.00014,28.99282]
[1778454606648,33.93,82345.05,0.0,0.34052,0.00014,29.00036]
[1778454607423,33.93,82345.05,0.0,0.34052,0.00014,29.00036]
[1778454607748,33.93,82345.05,0.0,0.34052,0.00014,29.00036]
[1778454608629,33.93,82347.35,0.0,0.34084,0.00014,29.01137]
[1778454608637,33.93,82347.35,0.0,0.34084,0.00014,29.01137]
[1778454608678,33.93,82350.14,0.0,0.34122,0.00014,29.0248]
[1778454609700,33.93,82350.14,0.0,0.34122,0.00014,29.0248]
[1778454610648,33.93,82357.73,0.0,0.34226,0.00014,29.06104]
[1778454612188,33.93,82344.46,0.0,0.34045,0.00014,28.9978]
[1778454613343,33.93,82344.69,0.0,0.34048,0.00014,28.99889]
[1778454613782,33.93,82344.69,0.0,0.34048,0.00014,28.99889]
[1778454614862,33.93,82344.69,0.0,0.34048,0.00014,28.99889]
[1778454614986,33.93,82341.47,0.0,0.34004,0.00014,28.98343]
[1778454620372,33.93,82342.2,0.0,0.34014,0.00014,28.98688]
[1778454622964,33.93,82337.43,0.0,0.33949,0.00014,28.96391]
[1778454623003,33.93,82342.22,0.0,0.34014,0.00014,28.98696]
[1778454625042,33.93,82342.22,0.0,0.34014,0.00014,28.98696]
[1778454625115,33.93,82340.9,0.0,0.33996,0.00014,28.98061]
[1778454626029,33.93,82340.9,0.0,0.33996,0.00014,28.98061]
[1778454626141,33.93,82344.2,0.0,0.34041,0.00014,28.99645]
[1778454627028,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627247,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627330,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627351,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627534,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627553,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627734,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627760,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454627938,33.93,82353.09,0.0,0.34163,0.00014,29.03894]
[1778454628039,33.93,82352.05,0.0,0.34149,0.00014,29.03405]
[1778454628276,33.93,82352.05,0.0,0.34149,0.00014,29.03405]
[1778454628512,33.93,82352.05,0.0,0.34149,0.00014,29.03411]
[1778454629425,33.93,82352.05,0.0,0.34149,0.00014,29.03411]
[1778454629526,33.93,82353.85,0.0,0.34174,0.00014,29.04275]
[1778454632640,33.93,82353.81,0.0,0.34172,0.00014,29.03915]
[1778454632648,33.93,82353.81,0.0,0.34172,0.00014,29.03915]
[1778454632906,33.93,82353.8,0.0,0.34172,0.00014,29.03915]
[1778454635265,33.93,82353.8,0.0,0.34172,0.00014,29.03921]
[1778454635811,33.93,82362.94,0.0,0.34297,0.00014,29.08264]
[1778454637416,33.94,82370.69,0.0,0.34404,0.00014,29.11939]
[1778454637565,33.94,82370.69,0.0,0.34404,0.00014,29.11939]
[1778454637957,33.94,82376.96,0.0,0.3449,0.00014,29.14897]
[1778454638803,33.94,82376.96,0.0,0.3449,0.00014,29.14897]
[1778454638995,33.94,82391.33,0.0,0.34688,0.00014,29.21608]
[1778454639506,33.94,82391.33,0.0,0.34688,0.00014,29.21608]
[1778454639978,33.94,82391.33,0.0,0.34688,0.00014,29.21608]
[1778454640052,33.94,82391.33,0.0,0.34688,0.00014,29.21608]
[1778454640061,33.94,82391.33,0.0,0.34688,0.00014,29.21608]
[1778454640078,33.94,82401.15,0.0,0.34823,0.00014,29.26154]
[1778454640331,33.94,82401.15,0.0,0.34823,0.00014,29.26154]
[1778454640988,33.94,82415.26,0.0,0.35018,0.00014,29.32621]
[1778454641766,33.94,82415.26,0.0,0.35018,0.00014,29.32621]
[1778454642002,33.94,82417.37,0.0,0.35047,0.00014,29.33582]
[1778454643215,33.94,82418.28,0.0,0.35059,0.00014,29.33985]
[1778454643442,33.94,82418.28,0.0,0.35059,0.00014,29.33985]
[1778454643513,33.94,82418.28,0.0,0.35059,0.00014,29.33985]
[1778454643854,33.94,82418.28,0.0,0.35059,0.00014,29.33985]
[1778454643868,33.94,82418.28,0.0,0.35059,0.00014,29.33985]
[1778454644162,33.94,82412.68,0.0,0.34982,0.00014,29.31434]
[1778454644442,33.94,82412.68,0.0,0.34982,0.00014,29.31434]
[1778454644460,33.94,82412.68,0.0,0.34982,0.00014,29.31434]
[1778454644962,33.94,82397.48,0.0,0.34772,0.00014,29.24448]
[1778454645690,33.94,82397.48,0.0,0.34772,0.00014,29.24448]
[1778454645891,33.94,82397.48,0.0,0.34772,0.00014,29.24448]
[1778454645911,33.94,82397.48,0.0,0.34772,0.00014,29.24448]
[1778454645981,33.94,82397.48,0.0,0.34772,0.00014,29.24448]
[1778454646225,33.94,82398.48,0.0,0.34786,0.00014,29.24906]
[1778454646460,33.94,82398.48,0.0,0.34786,0.00014,29.24906]
[1778454646464,33.94,82398.48,0.0,0.34786,0.00014,29.24906]
[1778454646735,33.94,82398.48,0.0,0.34786,0.00014,29.24906]
[1778454646803,33.94,82398.48,0.0,0.34786,0.00014,29.24906]
[1778454647128,33.94,82385.22,0.0,0.34604,0.00014,29.18758]
[1778454647819,33.94,82385.22,0.0,0.34604,0.00014,29.18758]
[1778454647832,33.94,82385.22,0.0,0.34604,0.00014,29.18758]
[1778454647844,33.94,82396.41,0.0,0.34757,0.00014,29.23951]
[1778454648272,33.94,82396.41,0.0,0.34757,0.00014,29.23951]
[1778454648283,33.94,82396.41,0.0,0.34757,0.00014,29.23951]
[1778454649008,33.94,82399.09,0.0,0.34794,0.00014,29.25193]
[1778454650626,33.94,82397.13,0.0,0.34768,0.00014,29.24289]
[1778454650630,33.94,82397.13,0.0,0.34768,0.00014,29.24289]
[1778454651306,33.94,82395.6,0.0,0.34746,0.00014,29.23582]
[1778454651688,33.94,82395.6,0.0,0.34747,0.00014,29.23582]
[1778454654205,33.94,82396.01,0.0,0.34752,0.00014,29.23773]
[1778454654264,33.94,82397.26,0.0,0.34769,0.00014,29.24352]
[1778454660231,33.94,82399.18,0.0,0.34796,0.00014,29.25245]
[1778454660406,33.94,82399.47,0.0,0.348,0.00014,29.2538]
[1778454660413,33.94,82399.47,0.0,0.348,0.00014,29.2538]
[1778454660751,33.94,82399.83,0.0,0.34805,0.00014,29.25547]
[1778454662301,33.94,82402.2,0.0,0.34838,0.00014,29.26641]
[1778454663209,33.94,82402.13,0.0,0.34837,0.00014,29.2661]
[1778454664001,33.94,82402.13,0.0,0.34837,0.00014,29.2661]
[1778454664089,33.94,82402.67,0.0,0.34844,0.00014,29.26859]
[1778454665045,33.94,82402.67,0.0,0.34844,0.00014,29.26859]
[1778454665099,33.94,82402.67,0.0,0.34844,0.00014,29.26859]
[1778454665146,33.94,82394.6,0.0,0.34733,0.00014,29.23137]
[1778454665528,33.94,82394.6,0.0,0.34733,0.00014,29.23137]
[1778454665552,33.94,82394.6,0.0,0.34733,0.00014,29.23137]
[1778454666140,33.94,82404.97,0.0,0.34876,0.00014,29.27918]
[1778454666729,33.94,82404.97,0.0,0.34876,0.00014,29.27918]
[1778454666922,33.94,82404.97,0.0,0.34876,0.00014,29.27918]
[1778454667127,33.94,82404.97,0.0,0.34876,0.00014,29.27918]
[1778454667226,33.94,82406.08,0.0,0.34892,0.00014,29.28432]
[1778454668694,33.94,82406.08,0.0,0.34892,0.00014,29.28432]
[1778454668816,33.94,82406.08,0.0,0.34892,0.00014,29.28432]
[1778454669047,33.94,82393.93,0.0,0.34724,0.00014,29.22833]
[1778454670821,33.94,82382.38,0.0,0.34566,0.00014,29.1747]
[1778454672977,33.94,82384.15,0.0,0.3459,0.00014,29.18305]
[1778454673052,33.94,82383.9,0.0,0.34587,0.00014,29.18196]
[1778454674394,33.94,82383.9,0.0,0.34587,0.00014,29.18204]
[1778454674427,33.94,82383.9,0.0,0.34587,0.00014,29.18204]
[1778454675252,33.94,82383.9,0.0,0.34587,0.00014,29.18204]
[1778454675259,33.94,82385.43,0.0,0.34609,0.00014,29.18925]
[1778454675504,33.94,82385.43,0.0,0.34609,0.00014,29.18925]
[1778454675879,33.94,82385.43,0.0,0.34609,0.00014,29.18925]
[1778454675920,33.94,82394.96,0.0,0.3474,0.00014,29.23355]
[1778454676470,33.94,82394.96,0.0,0.3474,0.00014,29.23355]
[1778454676484,33.94,82394.96,0.0,0.3474,0.00014,29.23355]
[1778454677062,33.94,82401.02,0.0,0.34823,0.00014,29.26158]
[1778454679884,33.94,82400.96,0.0,0.34823,0.00014,29.26137]
[1778454680601,33.94,82400.96,0.0,0.34823,0.00014,29.26137]
[1778454680660,33.94,82400.96,0.0,0.34823,0.00014,29.26137]
[1778454680828,33.94,82400.96,0.0,0.34823,0.00014,29.26137]
[1778454681063,33.94,82396.34,0.0,0.34759,0.00014,29.24008]
[1778454681867,33.94,82396.34,0.0,0.34759,0.00014,29.24008]
[1778454682160,33.94,82385.63,0.0,0.34612,0.00014,29.19043]
[1778454684185,33.94,82376.98,0.0,0.34494,0.00014,29.15014]
[1778454685767,33.94,82375.1,0.0,0.34468,0.00014,29.14142]
[1778454686267,33.95,82375.16,0.0,0.3447,0.00014,29.14191]
[1778454687264,33.95,82375.16,0.0,0.3447,0.00014,29.14191]
[1778454687995,33.95,82373.65,0.0,0.34449,0.00014,29.13483]
[1778454689435,33.95,82373.27,0.0,0.34445,0.00014,29.13326]
[1778454689688,33.95,82373.27,0.0,0.34445,0.00014,29.13326]
[1778454689958,33.95,82372.91,0.0,0.3444,0.00014,29.13168]
[1778454691089,33.95,82357.67,0.0,0.3423,0.00014,29.05629]
[1778454693685,33.95,82358.63,0.0,0.34245,0.00014,29.06129]
[1778454693986,33.95,82358.63,0.0,0.34245,0.00014,29.06129]
[1778454694409,33.95,82358.63,0.0,0.34245,0.00014,29.06129]
[1778454695208,33.95,82358.18,0.0,0.34239,0.00014,29.05939]
[1778454701036,33.96,82355.41,0.0,0.34203,0.00014,29.04684]
[1778454705033,33.96,82354.17,0.0,0.34187,0.00014,29.04133]
[1778454705075,33.96,82354.17,0.0,0.34187,0.00014,29.04133]
[1778454709420,33.96,82354.37,0.0,0.34192,0.00014,29.04293]
[1778454710266,33.96,82353.47,0.0,0.3418,0.00014,29.03878]
[1778454711188,33.96,82353.47,0.0,0.3418,0.00014,29.03878]
[1778454711272,33.96,82353.47,0.0,0.3418,0.00014,29.03878]
[1778454711287,33.96,82353.47,0.0,0.3418,0.00014,29.03878]
[1778454711216,33.97,82352.7,0.0,0.3417,0.00014,29.03524]
[1778454711297,33.97,82352.7,0.0,0.3417,0.00014,29.03524]
[1778454711472,33.97,82352.7,0.0,0.3417,0.00014,29.03524]
[1778454712220,33.97,82344.07,0.0,0.34053,0.00014,28.99417]
[1778454714646,33.97,82340.52,0.0,0.34004,0.00014,28.9771]
[1778454714653,33.97,82340.52,0.0,0.34004,0.00014,28.9771]
[1778454715226,33.97,82340.52,0.0,0.34004,0.00014,28.9771]
[1778454715214,33.97,82333.73,0.0,0.33912,0.00014,28.94443]
[1778454716147,33.97,82333.73,0.0,0.33912,0.00014,28.94444]
[1778454718203,33.97,82316.5,0.0,0.33677,0.00014,28.86094]
[1778454719546,33.97,82316.5,0.0,0.33677,0.00014,28.86079]
[1778454719552,33.97,82316.5,0.0,0.33677,0.00014,28.86079]
[1778454720134,33.97,82316.5,0.0,0.33677,0.00014,28.86079]
[1778454720164,33.97,82316.5,0.0,0.33677,0.00014,28.86079]
[1778454720231,33.96,82316.51,0.0,0.33676,0.00014,28.86069]
[1778454723557,33.96,82319.78,0.0,0.3372,0.00014,28.87619]
[1778454724203,33.96,82320.0,0.0,0.33722,0.00014,28.87694]
[1778454724346,33.96,82320.0,0.0,0.33722,0.00014,28.87694]
[1778454726570,33.96,82326.98,0.0,0.33816,0.00014,28.91077]
[1778454727149,33.96,82326.98,0.0,0.33816,0.00014,28.91077]
[1778454732258,33.96,82318.96,0.0,0.33709,0.00014,28.87225]
[1778454735145,33.96,82319.18,0.0,0.33712,0.00014,28.87347]
[1778454738734,33.96,82328.66,0.0,0.33842,0.00014,28.91969]
[1778454738789,33.96,82328.66,0.0,0.33842,0.00014,28.91969]
[1778454739309,33.96,82343.4,0.0,0.34043,0.00014,28.9907]
[1778454740873,33.96,82342.88,0.0,0.34036,0.00014,28.98819]
[1778454741323,33.96,82343.61,0.0,0.34045,0.00014,28.99167]
[1778454746829,33.96,82343.25,0.0,0.3404,0.00014,28.98985]
[1778454752136,33.96,82342.74,0.0,0.34033,0.00014,28.98727]
[1778454752296,33.96,82342.74,0.0,0.34033,0.00014,28.98727]
[1778454755061,33.96,82340.16,0.0,0.33996,0.00014,28.97131]
[1778454755143,33.96,82335.29,0.0,0.33929,0.00014,28.94789]
[1778454756248,33.96,82323.41,0.0,0.33768,0.00014,28.89042]
[1778454757057,33.96,82314.18,0.0,0.33642,0.00014,28.84551]
[1778454762002,33.97,82313.77,0.0,0.33638,0.00014,28.84388]
[1778454762334,33.97,82315.67,0.0,0.33664,0.00014,28.85335]
[1778454764318,33.97,82319.29,0.0,0.33714,0.00014,28.87109]
[1778454764613,33.97,82316.23,0.0,0.33672,0.00014,28.85627]
[1778454764933,33.97,82316.23,0.0,0.33672,0.00014,28.85627]
[1778454764966,33.97,82316.23,0.0,0.33672,0.00014,28.85627]
[1778454765305,33.97,82317.41,0.0,0.33689,0.00014,28.86213]
[1778454770319,33.97,82315.84,0.0,0.33669,0.00014,28.85488]
[1778454771285,33.97,82311.07,0.0,0.33604,0.00014,28.83169]
[1778454771300,33.97,82311.07,0.0,0.33604,0.00014,28.83169]
[1778454771292,33.97,82310.92,0.0,0.33603,0.00014,28.83108]
[1778454772174,33.97,82310.92,0.0,0.33603,0.00014,28.83108]
[1778454773047,33.97,82310.7,0.0,0.336,0.00014,28.83001]
[1778454773111,33.97,82310.7,0.0,0.336,0.00014,28.83001]
[1778454773199,33.97,82299.36,0.0,0.33446,0.00014,28.7744]
[1778454775038,33.97,82290.01,0.0,0.33319,0.00014,28.72805]
[1778454776126,33.97,82290.01,0.0,0.33319,0.00014,28.72805]
[1778454776147,33.97,82290.01,0.0,0.33319,0.00014,28.72805]
[1778454776312,33.97,82288.98,0.0,0.33305,0.00014,28.72289]
[1778454776670,33.97,82288.98,0.0,0.33305,0.00014,28.72289]
[1778454776710,33.97,82288.98,0.0,0.33305,0.00014,28.72289]
[1778454777351,33.97,82289.55,0.0,0.33313,0.00014,28.72572]
[1778454777930,33.97,82279.41,0.0,0.33175,0.00014,28.67519]
[1778454778552,33.97,82279.41,0.0,0.33175,0.00014,28.67519]
[1778454778907,33.97,82279.41,0.0,0.33175,0.00014,28.67519]
[1778454779080,33.97,82279.41,0.0,0.33175,0.00014,28.67519]
[1778454779191,33.97,82279.78,0.0,0.3318,0.00014,28.67706]
[1778454779905,33.97,82279.78,0.0,0.3318,0.00014,28.67706]
[1778454779937,33.97,82279.78,0.0,0.3318,0.00014,28.67706]
[1778454780363,33.97,82281.27,0.0,0.33201,0.00014,28.68452]
[1778454781351,33.97,82281.27,0.0,0.33201,0.00014,28.68452]
[1778454781371,33.97,82281.27,0.0,0.33201,0.00014,28.68452]
[1778454782369,33.97,82281.14,0.0,0.33199,0.00014,28.6839]
[1778454783947,33.97,82268.56,0.0,0.33029,0.00013,28.62093]
[1778454784428,33.97,82268.56,0.0,0.33029,0.00013,28.62093]
[1778454785142,33.97,82268.56,0.0,0.33029,0.00013,28.62093]
[1778454785249,33.97,82268.08,0.0,0.33023,0.00013,28.61858]
[1778454786328,33.97,82268.08,0.0,0.33023,0.00013,28.61858]
[1778454786917,33.97,82266.24,0.0,0.32998,0.00013,28.60939]
[1778454787649,33.97,82262.68,0.0,0.3295,0.00013,28.5915]
[1778454787686,33.97,82262.68,0.0,0.3295,0.00013,28.5915]
[1778454788270,33.97,82268.8,0.0,0.33033,0.00013,28.62243]
[1778454789937,33.97,82277.23,0.0,0.33147,0.00014,28.66476]
[1778454790368,33.97,82277.09,0.0,0.33145,0.00014,28.66408]
[1778454791683,33.97,82289.44,0.0,0.33312,0.00014,28.72561]
[1778454796718,33.97,82294.04,0.0,0.33374,0.00014,28.74818]
[1778454797982,33.97,82294.04,0.0,0.33374,0.00014,28.74818]
[1778454798002,33.97,82295.19,0.0,0.3339,0.00014,28.75383]
[1778454800225,33.97,82295.19,0.0,0.33389,0.00014,28.75378]
[1778454806283,33.97,82298.94,0.0,0.33439,0.00014,28.77201]
[1778454807650,33.97,82298.03,0.0,0.33427,0.00014,28.76741]
[1778454808167,33.97,82301.62,0.0,0.33475,0.00014,28.78507]
[1778454809093,33.97,82314.06,0.0,0.33644,0.00014,28.84605]
[1778454809731,33.97,82314.06,0.0,0.33644,0.00014,28.84605]
[1778454809808,33.97,82314.06,0.0,0.33644,0.00014,28.84599]
[1778454814502,33.97,82313.36,0.0,0.33631,0.00014,28.83858]
[1778454815325,33.97,82313.36,0.0,0.33631,0.00014,28.83858]
[1778454816330,33.97,82318.05,0.0,0.33695,0.00014,28.86137]
[1778454816752,33.97,82318.05,0.0,0.33694,0.00014,28.86126]
[1778454816823,33.97,82318.05,0.0,0.33694,0.00014,28.86126]
[1778454816957,33.97,82318.05,0.0,0.33694,0.00014,28.86126]
[1778454817163,33.97,82318.05,0.0,0.33694,0.00014,28.86126]
[1778454817403,33.97,82318.05,0.0,0.33694,0.00014,28.86126]
[1778454817337,33.97,82318.52,0.0,0.33701,0.00014,28.86366]
[1778454817864,33.97,82318.4,0.0,0.33699,0.00014,28.86293]
[1778454819087,33.96,82327.4,0.0,0.33821,0.00014,28.90653]
[1778454822072,33.97,82327.62,0.0,0.33825,0.00014,28.90775]
[1778454822103,33.97,82329.16,0.0,0.33846,0.00014,28.91527]
[1778454824917,33.97,82331.2,0.0,0.33874,0.00014,28.92525]
[1778454827010,33.97,82316.56,0.0,0.33675,0.00014,28.85427]
[1778454828057,33.97,82315.25,0.0,0.33657,0.00014,28.84795]
[1778454828129,33.97,82315.3,0.0,0.33658,0.00014,28.84829]
[1778454833720,33.97,82315.0,0.0,0.33656,0.00014,28.84726]
[1778454834926,33.97,82314.89,0.0,0.33655,0.00014,28.84694]
[1778454835282,33.97,82326.84,0.0,0.33818,0.00014,28.90517]
[1778454836477,33.97,82326.67,0.0,0.33816,0.00014,28.90442]
[1778454837505,33.97,82326.67,0.0,0.33816,0.00014,28.90448]
[1778454839329,33.97,82316.71,0.0,0.33681,0.00014,28.85619]
[1778454840049,33.97,82316.71,0.0,0.33681,0.00014,28.85619]
[1778454840068,33.97,82316.49,0.0,0.33678,0.00014,28.8552]
[1778454840897,33.97,82316.49,0.0,0.33678,0.00014,28.8552]
[1778454840930,33.97,82316.49,0.0,0.33678,0.00014,28.8552]
[1778454841026,33.98,82316.49,0.0,0.33678,0.00014,28.8553]
[1778454841889,33.98,82316.49,0.0,0.33678,0.00014,28.8553]
[1778454841918,33.98,82316.49,0.0,0.33678,0.00014,28.8553]
[1778454841980,33.98,82315.0,0.0,0.33658,0.00014,28.84813]
[1778454847068,33.97,82310.87,0.0,0.336,0.00014,28.82729]
[1778454848173,33.97,82310.87,0.0,0.336,0.00014,28.82729]
[1778454848997,33.97,82309.08,0.0,0.33575,0.00014,28.81839]
[1778454849157,33.97,82303.22,0.0,0.33496,0.00014,28.78948]
[1778454851068,33.97,82303.22,0.0,0.33495,0.00014,28.78936]
[1778454851079,33.97,82303.22,0.0,0.33495,0.00014,28.78936]
[1778454851354,33.97,82294.97,0.0,0.33383,0.00014,28.74855]
[1778454852899,33.97,82294.97,0.0,0.33383,0.00014,28.74847]
[1778454854473,33.97,82285.82,0.0,0.33258,0.00014,28.70292]
[1778454854563,33.97,82285.82,0.0,0.33258,0.00014,28.70292]
[1778454855237,33.97,82285.82,0.0,0.33258,0.00014,28.70292]
[1778454856397,33.97,82290.78,0.0,0.33325,0.00014,28.72752]
[1778454857141,33.97,82294.37,0.0,0.33374,0.00014,28.74523]
[1778454857655,33.97,82294.37,0.0,0.33374,0.00014,28.74523]
[1778454858377,33.97,82308.09,0.0,0.3356,0.00014,28.81278]
[1778454859026,33.97,82308.09,0.0,0.3356,0.00014,28.81278]
[1778454859051,33.97,82308.09,0.0,0.3356,0.00014,28.81278]
[1778454859387,33.97,82309.9,0.0,0.33584,0.00014,28.82156]
[1778454860967,33.97,82309.9,0.0,0.33584,0.00014,28.82145]
[1778454861007,33.97,82309.9,0.0,0.33584,0.00014,28.82145]
[1778454861417,33.96,82311.98,0.0,0.33612,0.00014,28.83153]
[1778454862884,33.96,82312.78,0.0,0.33622,0.00014,28.83534]
[1778454862920,33.96,82312.78,0.0,0.33622,0.00014,28.83534]
[1778454863180,33.96,82312.78,0.0,0.33622,0.00014,28.83523]
[1778454863485,33.96,82312.78,0.0,0.33622,0.00014,28.83523]
[1778454863571,33.96,82312.78,0.0,0.33622,0.00014,28.83523]
[1778454863617,33.96,82312.78,0.0,0.33622,0.00014,28.83523]
[1778454864373,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454864753,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454864785,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454865037,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454865294,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454865317,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454865358,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454865425,33.96,82324.6,0.0,0.33782,0.00014,28.89271]
[1778454865388,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454865540,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454865993,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454866100,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454866191,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454866362,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454866405,33.96,82359.99,0.0,0.34265,0.00014,29.06235]
[1778454866377,33.96,82366.62,0.0,0.34357,0.00014,29.09392]
[1778454866780,33.96,82366.62,0.0,0.34357,0.00014,29.09392]
[1778454866790,33.96,82366.62,0.0,0.34357,0.00014,29.09392]
[1778454867024,33.96,82366.62,0.0,0.34357,0.00014,29.09392]
[1778454867407,33.96,82367.77,0.0,0.34372,0.00014,29.09934]
[1778454872410,33.96,82368.91,0.0,0.34387,0.00014,29.10135]
[1778454877428,33.97,82370.51,0.0,0.34409,0.00014,29.1091]
[1778454882435,33.97,82368.91,0.0,0.34388,0.00014,29.10182]
[1778454884153,33.97,82366.58,0.0,0.34357,0.00014,29.09094]
[1778454884399,33.97,82364.82,0.0,0.34333,0.00014,29.0827]
[1778454885127,33.97,82364.82,0.0,0.34333,0.00014,29.0827]
[1778454885162,33.97,82364.82,0.0,0.34333,0.00014,29.0827]
[1778454885380,33.97,82364.82,0.0,0.34333,0.00014,29.0827]
[1778454885452,33.97,82360.56,0.0,0.34275,0.00014,29.06261]
[1778454890474,33.97,82358.72,0.0,0.3425,0.00014,29.0542]
[1778454894015,33.97,82362.31,0.0,0.34301,0.00014,29.07151]
[1778454894199,33.97,82362.31,0.0,0.34301,0.00014,29.07151]
[1778454894228,33.97,82362.31,0.0,0.34301,0.00014,29.07151]
[1778454894411,33.97,82361.9,0.0,0.34295,0.00014,29.06965]
[1778454895495,33.97,82375.76,0.0,0.34485,0.00014,29.13494]
[1778454895526,33.97,82375.76,0.0,0.34485,0.00014,29.13494]
[1778454895633,33.97,82375.76,0.0,0.34485,0.00014,29.13494]
[1778454895646,33.97,82375.76,0.0,0.34485,0.00014,29.13494]
[1778454896388,33.97,82375.76,0.0,0.34485,0.00014,29.13494]
[1778454896426,33.98,82375.69,0.0,0.34485,0.00014,29.13471]
[1778454897624,33.98,82378.62,0.0,0.34525,0.00014,29.14849]
[1778454898439,33.98,82383.93,0.0,0.34598,0.00014,29.17333]
[1778454899712,33.98,82390.36,0.0,0.34686,0.00014,29.20324]
[1778454900453,33.98,82391.21,0.0,0.34698,0.00014,29.2072]
[1778454901079,33.98,82391.21,0.0,0.34698,0.00014,29.2072]
[1778454901460,33.98,82390.68,0.0,0.34691,0.00014,29.20477]
[1778454901776,33.98,82390.68,0.0,0.34691,0.00014,29.20477]
[1778454902890,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903064,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903077,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903132,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903228,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903261,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903440,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903477,33.98,82396.75,0.0,0.34775,0.00014,29.23288]
[1778454903477,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454903671,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454903696,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454903856,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454903873,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904072,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904105,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904272,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904414,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904428,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904492,33.98,82397.02,0.0,0.34778,0.00014,29.23416]
[1778454904481,33.98,82412.7,0.0,0.34994,0.00014,29.30607]
[1778454905172,33.98,82412.7,0.0,0.34994,0.00014,29.30607]
[1778454905197,33.98,82412.7,0.0,0.34994,0.00014,29.30607]
[1778454905348,33.98,82412.7,0.0,0.34994,0.00014,29.30607]
[1778454905488,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454905939,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454905971,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454905987,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454905999,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454906190,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454906484,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454906497,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454906502,33.98,82418.78,0.0,0.35078,0.00014,29.33369]
[1778454906498,33.98,82417.93,0.0,0.35066,0.00014,29.32979]
[1778454907503,33.98,82417.93,0.0,0.35066,0.00014,29.32974]
[1778454908207,33.98,82417.93,0.0,0.35066,0.00014,29.32974]
[1778454908237,33.98,82417.93,0.0,0.35066,0.00014,29.32974]
[1778454908509,33.98,82405.49,0.0,0.34895,0.00014,29.27296]
[1778454909098,33.98,82405.49,0.0,0.34895,0.00014,29.27296]
[1778454909104,33.98,82405.49,0.0,0.34895,0.00014,29.27296]
[1778454909122,33.98,82405.49,0.0,0.34895,0.00014,29.27296]
[1778454909513,33.98,82407.09,0.0,0.34917,0.00014,29.28028]
[1778454910043,33.98,82407.09,0.0,0.34917,0.00014,29.28028]
[1778454910077,33.98,82407.09,0.0,0.34917,0.00014,29.28028]
[1778454910130,33.98,82407.09,0.0,0.34917,0.00014,29.28028]
[1778454910198,33.98,82407.09,0.0,0.34917,0.00014,29.28028]
[1778454910238,33.98,82407.52,0.0,0.34922,0.00014,29.28224]
[1778454911010,33.98,82407.52,0.0,0.34922,0.00014,29.28224]
[1778454911025,33.98,82407.52,0.0,0.34922,0.00014,29.28224]
[1778454911160,33.98,82407.52,0.0,0.34922,0.00014,29.28224]
[1778454911417,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454911856,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454911888,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454911919,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454912133,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454912234,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454912302,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454912436,33.98,82414.18,0.0,0.35014,0.00014,29.31262]
[1778454912416,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454912774,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454912887,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454913068,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454913290,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454913340,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454913350,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454913386,33.98,82417.08,0.0,0.35054,0.00014,29.32577]
[1778454913391,33.98,82450.86,0.0,0.35521,0.00014,29.47744]
[1778454913541,33.98,82450.86,0.0,0.35521,0.00014,29.47744]
[1778454913558,33.98,82450.86,0.0,0.35521,0.00014,29.47744]
[1778454913575,33.98,82450.86,0.0,0.35521,0.00014,29.47744]
[1778454914104,33.98,82450.86,0.0,0.35521,0.00014,29.47744]
[1778454914495,33.98,82454.29,0.0,0.35569,0.00014,29.4926]
[1778454915100,33.98,82454.29,0.0,0.35569,0.00014,29.4926]
[1778454915418,33.98,82454.29,0.0,0.35569,0.00014,29.4926]
[1778454915450,33.98,82454.29,0.0,0.35569,0.00014,29.4926]
[1778454915479,33.98,82453.32,0.0,0.35556,0.00014,29.48852]
[1778454915985,33.98,82453.32,0.0,0.35556,0.00014,29.48852]
[1778454916890,33.98,82460.16,0.0,0.35651,0.00014,29.51886]
[1778454916896,33.98,82460.16,0.0,0.35651,0.00014,29.51886]
[1778454916904,33.98,82460.16,0.0,0.35651,0.00014,29.51886]
[1778454916926,33.98,82460.16,0.0,0.35651,0.00014,29.51886]
[1778454917809,33.98,82464.71,0.0,0.35715,0.00014,29.53899]
[1778454917862,33.98,82464.71,0.0,0.35715,0.00014,29.53899]
[1778454918004,33.98,82464.71,0.0,0.35715,0.00014,29.53899]
[1778454918482,33.98,82458.83,0.0,0.35634,0.00014,29.51336]
[1778454918976,33.98,82458.83,0.0,0.35634,0.00014,29.51336]
[1778454919097,33.98,82458.83,0.0,0.35634,0.00014,29.51336]
[1778454919115,33.98,82458.83,0.0,0.35634,0.00014,29.51336]
[1778454919155,33.98,82458.83,0.0,0.35634,0.00014,29.51336]
[1778454919502,33.98,82451.69,0.0,0.35535,0.00014,29.48188]
[1778454920229,33.98,82451.69,0.0,0.35535,0.00014,29.48188]
[1778454920435,33.98,82439.28,0.0,0.35364,0.00014,29.42676]
[1778454920745,33.98,82439.28,0.0,0.35364,0.00014,29.42676]
[1778454920822,33.98,82439.28,0.0,0.35364,0.00014,29.42676]
[1778454921029,33.98,82439.28,0.0,0.35364,0.00014,29.42676]
[1778454921497,33.98,82438.92,0.0,0.35359,0.00014,29.42522]
[1778454921692,33.98,82438.92,0.0,0.35359,0.00014,29.42522]
[1778454921721,33.98,82438.92,0.0,0.35359,0.00014,29.42522]
[1778454922116,33.98,82439.03,0.0,0.35361,0.00014,29.42579]
[1778454923948,33.99,82441.78,0.0,0.35399,0.00014,29.43813]
[1778454926895,33.99,82437.52,0.0,0.35341,0.00014,29.41931]
[1778454927172,33.99,82437.52,0.0,0.35341,0.00014,29.41931]
[1778454927249,33.99,82432.48,0.0,0.35271,0.00014,29.3968]
[1778454928698,33.99,82430.32,0.0,0.35242,0.00014,29.38719]
[1778454928998,33.99,82425.54,0.0,0.35176,0.00014,29.36576]
[1778454929942,33.99,82425.54,0.0,0.35176,0.00014,29.36576]
[1778454930473,33.99,82422.27,0.0,0.35131,0.00014,29.3511]
[1778454930672,33.99,82431.14,0.0,0.35254,0.00014,29.39108]
[1778454932945,33.99,82431.14,0.0,0.35253,0.00014,29.3877]
[1778454933109,33.99,82431.14,0.0,0.35253,0.00014,29.3877]
[1778454933405,33.99,82431.14,0.0,0.35253,0.00014,29.3877]
[1778454933505,33.99,82432.21,0.0,0.35268,0.00014,29.39268]
[1778454935230,33.99,82421.22,0.0,0.35117,0.00014,29.34318]
[1778454937782,33.99,82420.87,0.0,0.35111,0.00014,29.34153]
[1778454943501,33.99,82416.61,0.0,0.35052,0.00014,29.32208]
[1778454945031,33.99,82416.57,0.0,0.35052,0.00014,29.32184]
[1778454945126,33.99,82415.68,0.0,0.35039,0.00014,29.31773]
[1778454946747,33.99,82415.68,0.0,0.35039,0.00014,29.3177]
[1778454946835,33.99,82415.68,0.0,0.35039,0.00014,29.3177]
[1778454946907,33.99,82417.44,0.0,0.35063,0.00014,29.32566]
[1778454948157,33.99,82417.44,0.0,0.35063,0.00014,29.32566]
[1778454948193,33.99,82417.44,0.0,0.35063,0.00014,29.32566]
[1778454948294,33.99,82432.94,0.0,0.35277,0.00014,29.39559]
[1778454949411,33.99,82432.68,0.0,0.35273,0.00014,29.39437]
[1778454951040,33.99,82432.68,0.0,0.35273,0.00014,29.39437]
[1778454953906,33.99,82424.83,0.0,0.35164,0.00014,29.3588]
[1778454953914,33.99,82424.83,0.0,0.35164,0.00014,29.3588]
[1778454954099,33.99,82423.96,0.0,0.35152,0.00014,29.35484]
[1778454957449,33.99,82422.13,0.0,0.35126,0.00014,29.34651]
[1778454957523,33.99,82422.03,0.0,0.35125,0.00014,29.34603]
[1778454962523,33.99,82419.09,0.0,0.35084,0.00014,29.33264]
[1778454963621,33.98,82414.0,0.0,0.35014,0.00014,29.30949]
[1778454963651,33.98,82414.0,0.0,0.35014,0.00014,29.30949]
[1778454963991,33.98,82410.38,0.0,0.34964,0.00014,29.29291]
[1778454968661,33.98,82408.3,0.0,0.34935,0.00014,29.28322]
[1778454968682,33.98,82408.3,0.0,0.34935,0.00014,29.28322]
[1778454968952,33.98,82407.71,0.0,0.34926,0.00014,29.28052]
[1778454970136,33.98,82407.71,0.0,0.34926,0.00014,29.28052]
[1778454970208,33.98,82407.71,0.0,0.34926,0.00014,29.28052]
[1778454970296,33.98,82407.71,0.0,0.34926,0.00014,29.28052]
[1778454970342,33.98,82407.71,0.0,0.34926,0.00014,29.28052]
[1778454970548,33.98,82407.71,0.0,0.34926,0.00014,29.28052]
[1778454970553,33.98,82399.51,0.0,0.34813,0.00014,29.24283]
[1778454970642,33.98,82399.51,0.0,0.34813,0.00014,29.24283]
[1778454970841,33.98,82399.51,0.0,0.34813,0.00014,29.24283]
[1778454970938,33.98,82399.51,0.0,0.34813,0.00014,29.24283]
[1778454971446,33.98,82408.0,0.0,0.3493,0.00014,29.28175]
[1778454972113,33.98,82408.0,0.0,0.3493,0.00014,29.28175]
[1778454972127,33.98,82422.09,0.0,0.35124,0.00014,29.34583]
[1778454973031,33.98,82422.09,0.0,0.35124,0.00014,29.34583]
[1778454973049,33.98,82420.04,0.0,0.35096,0.00014,29.33652]
[1778454973906,33.98,82420.04,0.0,0.35096,0.00014,29.33652]
[1778454974473,33.98,82420.37,0.0,0.351,0.00014,29.33793]
[1778454975779,33.98,82420.37,0.0,0.351,0.00014,29.33785]
[1778454975996,33.98,82419.08,0.0,0.35082,0.00014,29.33193]
[1778454979599,33.98,82412.83,0.0,0.34995,0.00014,29.30329]
[1778454980024,33.98,82412.83,0.0,0.34995,0.00014,29.30323]
[1778454981198,33.98,82403.13,0.0,0.34861,0.00014,29.25884]
[1778454983333,33.98,82402.27,0.0,0.34849,0.00014,29.25489]
[1778454983415,33.98,82401.62,0.0,0.3484,0.00014,29.25187]
[1778454986932,33.98,82394.1,0.0,0.34737,0.00014,29.21717]
[1778454986965,33.98,82394.1,0.0,0.34737,0.00014,29.21717]
[1778454988056,33.98,82394.1,0.0,0.34737,0.00014,29.21717]
[1778454988547,33.98,82394.13,0.0,0.34737,0.00014,29.2173]
[1778454988919,33.98,82394.13,0.0,0.34737,0.00014,29.2173]
[1778454989422,33.98,82394.13,0.0,0.34737,0.00014,29.2173]
[1778454989438,33.98,82394.13,0.0,0.34737,0.00014,29.2173]
[1778454989542,33.98,82394.13,0.0,0.34737,0.00014,29.2173]
[1778454989588,33.98,82393.96,0.0,0.34735,0.00014,29.21652]
[1778454991012,33.98,82401.89,0.0,0.34844,0.00014,29.25306]
[1778454991129,33.98,82401.89,0.0,0.34844,0.00014,29.25306]
[1778454991455,33.98,82411.77,0.0,0.34978,0.00014,29.29477]
[1778454992151,33.98,82411.77,0.0,0.34978,0.00014,29.29477]
[1778454993239,33.98,82418.51,0.0,0.35071,0.00014,29.32541]
[1778454994552,33.98,82415.36,0.0,0.35027,0.00014,29.31104]
[1778454994563,33.98,82414.75,0.0,0.35019,0.00014,29.30828]
[1778454995223,33.98,82414.75,0.0,0.35019,0.00014,29.30828]
[1778454995389,33.98,82408.23,0.0,0.34929,0.00014,29.27856]
[1778454996179,33.98,82408.23,0.0,0.34929,0.00014,29.27856]
[1778454996203,33.98,82408.23,0.0,0.34929,0.00014,29.27856]
[1778454996335,33.98,82405.62,0.0,0.34893,0.00014,29.26654]
[1778454997105,33.98,82405.62,0.0,0.34893,0.00014,29.26654]
[1778454998082,33.98,82403.38,0.0,0.34862,0.00014,29.25621]
[1778454998332,33.98,82402.05,0.0,0.34844,0.00014,29.25006]
[1778454999144,33.98,82402.05,0.0,0.34844,0.00014,29.25006]
[1778454999310,33.98,82402.05,0.0,0.34844,0.00014,29.25006]
[1778454999561,33.98,82396.36,0.0,0.34765,0.00014,29.22383]
[1778455001538,33.98,82387.09,0.0,0.34638,0.00014,29.18088]
[1778455003412,33.98,82386.1,0.0,0.34624,0.00014,29.17629]
[1778455003473,33.98,82386.1,0.0,0.34624,0.00014,29.17629]
[1778455003529,33.98,82385.59,0.0,0.34617,0.00014,29.17394]
[1778455005188,33.98,82385.59,0.0,0.34617,0.00014,29.17397]
[1778455005353,33.98,82385.59,0.0,0.34617,0.00014,29.17397]
[1778455005514,33.98,82376.18,0.0,0.34488,0.00014,29.13009]
[1778455005868,33.98,82376.18,0.0,0.34488,0.00014,29.13009]
[1778455006557,33.98,82389.15,0.0,0.34667,0.00014,29.1906]
[1778455008791,33.98,82393.19,0.0,0.34722,0.00014,29.20939]
[1778455009238,33.98,82392.85,0.0,0.34718,0.00014,29.20784]
[1778455011402,33.98,82397.22,0.0,0.34778,0.00014,29.22804]
[1778455011471,33.98,82410.39,0.0,0.34959,0.00014,29.28847]
[1778455015828,33.98,82408.52,0.0,0.34933,0.00014,29.27974]
[1778455016561,33.98,82408.52,0.0,0.34933,0.00014,29.27974]
[1778455018903,33.98,82414.9,0.0,0.3502,0.00014,29.30876]
[1778455019307,33.98,82413.61,0.0,0.35002,0.00014,29.30283]
[1778455022573,33.97,82413.55,0.0,0.35001,0.00014,29.30246]
[1778455022884,33.97,82412.82,0.0,0.34991,0.00014,29.29908]
[1778455022912,33.97,82412.82,0.0,0.34991,0.00014,29.29908]
[1778455023336,33.97,82412.82,0.0,0.34991,0.00014,29.29903]
[1778455024321,33.97,82412.82,0.0,0.34991,0.00014,29.29903]
[1778455024422,33.97,82397.56,0.0,0.34781,0.00014,29.22902]
[1778455024956,33.97,82397.56,0.0,0.34781,0.00014,29.22902]
[1778455025406,33.97,82397.6,0.0,0.34781,0.00014,29.2292]
[1778455030579,33.97,82397.84,0.0,0.34785,0.00014,29.23033]
[1778455035418,33.97,82392.91,0.0,0.34717,0.00014,29.20762]
[1778455035450,33.97,82392.91,0.0,0.34717,0.00014,29.20762]
[1778455035570,33.97,82390.97,0.0,0.3469,0.00014,29.19866]
[1778455036445,33.97,82381.41,0.0,0.34559,0.00014,29.15423]
[1778455039853,33.97,82380.43,0.0,0.34546,0.00014,29.14978]
[1778455042422,33.98,82376.23,0.0,0.34489,0.00014,29.13026]
[1778455042435,33.98,82376.23,0.0,0.34489,0.00014,29.13026]
[1778455042573,33.98,82372.88,0.0,0.34443,0.00014,29.11462]
[1778455047656,33.98,82371.79,0.0,0.34429,0.00014,29.10975]
[1778455048882,33.98,82363.93,0.0,0.34322,0.00014,29.073]
[1778455048903,33.98,82363.93,0.0,0.34322,0.00014,29.073]
[1778455048949,33.98,82363.93,0.0,0.34322,0.00014,29.073]
[1778455048956,33.98,82363.93,0.0,0.34322,0.00014,29.073]
[1778455049133,33.98,82363.93,0.0,0.34322,0.00014,29.073]
[1778455049160,33.98,82363.93,0.0,0.34322,0.00014,29.073]
[1778455049557,33.98,82358.06,0.0,0.34242,0.00014,29.04531]
[1778455049925,33.98,82358.06,0.0,0.34242,0.00014,29.04531]
[1778455049935,33.98,82358.06,0.0,0.34242,0.00014,29.04531]
[1778455050526,33.98,82358.06,0.0,0.34243,0.00014,29.04543]
[1778455050882,33.98,82358.06,0.0,0.34243,0.00014,29.04543]
[1778455051533,33.98,82358.5,0.0,0.34247,0.00014,29.04413]
[1778455053944,33.98,82356.08,0.0,0.34215,0.00014,29.03292]
[1778455054554,33.98,82355.37,0.0,0.34206,0.00014,29.0297]
[1778455058611,33.99,82350.57,0.0,0.34142,0.00014,29.00734]
[1778455058675,33.99,82350.57,0.0,0.34142,0.00014,29.00734]
[1778455059873,33.99,82343.41,0.0,0.34045,0.00014,28.97346]
[1778455059902,33.99,82343.41,0.0,0.34045,0.00014,28.97346]
[1778455060494,33.99,82343.41,0.0,0.34045,0.00014,28.97346]
[1778455060536,33.99,82343.41,0.0,0.34045,0.00014,28.97346]
[1778455060608,33.99,82324.53,0.0,0.33787,0.00014,28.88246]
[1778455061248,33.99,82324.53,0.0,0.33787,0.00014,28.88246]
[1778455061265,33.99,82324.53,0.0,0.33787,0.00014,28.88246]
[1778455061603,33.99,82323.88,0.0,0.33779,0.00014,28.87932]
[1778455062471,33.99,82323.88,0.0,0.33779,0.00014,28.87932]
[1778455062615,33.99,82309.49,0.0,0.33583,0.00014,28.80921]
[1778455062976,33.99,82309.49,0.0,0.33583,0.00014,28.80921]
[1778455063262,33.99,82309.49,0.0,0.33583,0.00014,28.80921]
[1778455063305,33.99,82309.49,0.0,0.33583,0.00014,28.80921]
[1778455063617,33.99,82293.75,0.0,0.33369,0.00014,28.73158]
[1778455064569,33.99,82293.75,0.0,0.33369,0.00014,28.73158]
[1778455064588,33.99,82293.75,0.0,0.33369,0.00014,28.73158]
[1778455064647,33.99,82293.75,0.0,0.33369,0.00014,28.73158]
[1778455064669,33.99,82284.87,0.0,0.33249,0.00014,28.68742]
[1778455065124,33.99,82284.87,0.0,0.33249,0.00014,28.68742]
[1778455065632,33.99,82284.87,0.0,0.33248,0.00014,28.68734]
[1778455066058,33.99,82284.87,0.0,0.33248,0.00014,28.68734]
[1778455066638,33.99,82281.68,0.0,0.33205,0.00014,28.67139]
[1778455067586,33.99,82281.68,0.0,0.33205,0.00014,28.67139]
[1778455067617,33.99,82281.68,0.0,0.33205,0.00014,28.67139]
[1778455067651,33.99,82280.8,0.0,0.33193,0.00014,28.66696]
[1778455068047,33.99,82280.8,0.0,0.33193,0.00014,28.66696]
[1778455068082,33.99,82280.8,0.0,0.33193,0.00014,28.66696]
[1778455068119,33.99,82280.8,0.0,0.33193,0.00014,28.66696]
[1778455069097,33.99,82274.24,0.0,0.33104,0.00014,28.63412]
[1778455069659,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455069972,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455069981,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455069989,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455070176,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455070359,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455070372,33.99,82260.08,0.0,0.32913,0.00013,28.56284]
[1778455071633,33.99,82255.85,0.0,0.32856,0.00013,28.54148]
[1778455071669,33.99,82255.85,0.0,0.32856,0.00013,28.54148]
[1778455071679,33.99,82255.85,0.0,0.32856,0.00013,28.54148]
[1778455071687,33.99,82254.71,0.0,0.32841,0.00013,28.53577]
[1778455072429,33.99,82254.71,0.0,0.32841,0.00013,28.53577]
[1778455072626,33.99,82254.71,0.0,0.32841,0.00013,28.53577]
[1778455072680,33.99,82250.8,0.0,0.32789,0.00013,28.51598]
[1778455072876,33.99,82262.16,0.0,0.32942,0.00013,28.57353]
[1778455073985,33.99,82262.16,0.0,0.32942,0.00013,28.57353]
[1778455074645,33.99,82264.06,0.0,0.32968,0.00013,28.58324]
[1778455077879,33.99,82259.02,0.0,0.329,0.00013,28.5579]
[1778455078349,33.99,82260.65,0.0,0.32922,0.00013,28.56619]
[1778455079347,33.99,82260.65,0.0,0.32922,0.00013,28.56619]
[1778455079385,33.99,82278.34,0.0,0.33161,0.00014,28.65513]
[1778455080278,33.99,82279.45,0.0,0.33176,0.00014,28.66065]
[1778455081106,33.99,82279.45,0.0,0.33176,0.00014,28.66065]
[1778455081206,33.99,82284.07,0.0,0.33239,0.00014,28.68366]
[1778455082549,33.99,82284.07,0.0,0.33239,0.00014,28.68366]
[1778455082589,33.99,82284.07,0.0,0.33239,0.00014,28.68366]
[1778455082628,33.99,82283.87,0.0,0.33236,0.00014,28.68262]
[1778455083620,33.99,82283.87,0.0,0.33236,0.00014,28.68262]
[1778455083651,33.99,82283.87,0.0,0.33236,0.00014,28.68262]
[1778455083680,33.99,82283.87,0.0,0.33236,0.00014,28.68262]
[1778455084128,33.99,82277.9,0.0,0.33155,0.00014,28.65279]
[1778455084197,33.99,82263.47,0.0,0.3296,0.00013,28.58032]
[1778455085177,33.99,82263.47,0.0,0.3296,0.00013,28.58032]
[1778455085183,33.99,82263.47,0.0,0.3296,0.00013,28.58032]
[1778455085205,33.99,82263.47,0.0,0.3296,0.00013,28.58032]
[1778455085257,33.99,82257.57,0.0,0.32881,0.00013,28.55054]
[1778455086053,33.99,82257.57,0.0,0.32881,0.00013,28.55054]
[1778455086067,33.99,82257.57,0.0,0.32881,0.00013,28.55054]
[1778455086071,33.99,82257.57,0.0,0.32881,0.00013,28.55054]
[1778455086691,33.99,82255.53,0.0,0.32853,0.00013,28.54028]
[1778455087223,33.99,82255.53,0.0,0.32853,0.00013,28.54028]
[1778455087306,33.99,82255.53,0.0,0.32853,0.00013,28.54028]
[1778455087445,33.99,82255.53,0.0,0.32853,0.00013,28.54028]
[1778455087583,33.99,82255.53,0.0,0.32853,0.00013,28.54028]
[1778455087625,33.99,82252.82,0.0,0.32817,0.00013,28.52661]
[1778455088633,33.99,82267.29,0.0,0.33012,0.00013,28.59983]
[1778455088982,33.99,82267.29,0.0,0.33012,0.00013,28.59983]
[1778455089081,33.99,82271.81,0.0,0.33073,0.00014,28.62254]
[1778455090030,33.99,82271.81,0.0,0.33073,0.00014,28.62254]
[1778455090490,33.99,82271.81,0.0,0.33073,0.00014,28.62254]
[1778455090547,33.99,82273.22,0.0,0.33092,0.00014,28.62964]
[1778455090756,33.99,82273.22,0.0,0.33092,0.00014,28.62964]
[1778455092083,33.99,82278.41,0.0,0.33163,0.00014,28.65561]
[1778455092743,33.99,82277.96,0.0,0.33156,0.00014,28.65334]
[1778455092768,33.99,82277.96,0.0,0.33156,0.00014,28.65334]
[1778455092945,33.99,82280.8,0.0,0.33195,0.00014,28.66752]
[1778455093991,33.99,82280.8,0.0,0.33195,0.00014,28.66752]
[1778455094399,33.99,82280.8,0.0,0.33195,0.00014,28.66752]
[1778455095993,33.99,82285.47,0.0,0.33258,0.00014,28.69072]
[1778455096415,33.99,82286.38,0.0,0.3327,0.00014,28.6952]
[1778455098018,33.99,82285.66,0.0,0.3326,0.00014,28.69158]
[1778455098061,33.99,82285.66,0.0,0.3326,0.00014,28.69158]
[1778455098087,33.99,82286.35,0.0,0.33269,0.00014,28.69497]
[1778455099888,33.99,82274.49,0.0,0.33109,0.00014,28.63575]
[1778455100926,33.99,82274.49,0.0,0.33109,0.00014,28.63575]
[1778455100992,33.99,82278.6,0.0,0.33164,0.00014,28.65632]
[1778455101775,33.99,82278.6,0.0,0.33164,0.00014,28.65632]
[1778455101799,33.99,82278.6,0.0,0.33164,0.00014,28.65632]
[1778455103577,33.99,82278.6,0.0,0.33164,0.00014,28.65632]
[1778455103614,33.99,82278.6,0.0,0.33164,0.00014,28.65632]
[1778455103631,33.99,82288.12,0.0,0.33293,0.00014,28.70371]
[1778455105692,33.99,82294.27,0.0,0.33376,0.00014,28.73416]
[1778455105720,33.99,82294.27,0.0,0.33376,0.00014,28.73416]
[1778455105697,33.99,82299.55,0.0,0.33448,0.00014,28.76017]
[1778455107539,33.99,82287.31,0.0,0.33281,0.00014,28.69944]
[1778455108016,33.99,82287.31,0.0,0.33281,0.00014,28.69944]
[1778455108549,33.99,82289.59,0.0,0.33312,0.00014,28.71073]
[1778455109555,33.99,82289.59,0.0,0.33312,0.00014,28.71073]
[1778455109682,33.99,82303.11,0.0,0.33495,0.00014,28.77748]
[1778455109903,33.99,82303.11,0.0,0.33495,0.00014,28.77748]
[1778455110040,33.99,82303.11,0.0,0.33495,0.00014,28.77748]
[1778455111974,33.99,82290.0,0.0,0.33315,0.00014,28.70899]
[1778455116100,33.99,82292.86,0.0,0.33354,0.00014,28.72302]
[1778455116231,33.98,82294.23,0.0,0.33372,0.00014,28.72969]
[1778455116803,33.98,82294.23,0.0,0.33372,0.00014,28.72969]
[1778455117439,33.98,82294.23,0.0,0.33372,0.00014,28.72969]
[1778455117540,33.98,82302.27,0.0,0.33481,0.00014,28.76932]
[1778455117993,33.98,82302.27,0.0,0.33481,0.00014,28.76932]
[1778455118034,33.98,82302.27,0.0,0.33481,0.00014,28.76932]
[1778455118476,33.98,82302.27,0.0,0.33481,0.00014,28.76932]
[1778455118497,33.98,82302.27,0.0,0.33481,0.00014,28.76932]
[1778455118524,33.98,82294.57,0.0,0.33376,0.00014,28.73123]
[1778455118813,33.98,82294.57,0.0,0.33376,0.00014,28.73123]
[1778455119545,33.98,82294.57,0.0,0.33376,0.00014,28.73123]
[1778455119578,33.98,82277.2,0.0,0.33141,0.00014,28.64475]
[1778455120034,33.98,82277.2,0.0,0.33141,0.00014,28.64476]
[1778455121747,33.98,82278.16,0.0,0.33154,0.00014,28.64957]
[1778455121795,33.98,82278.16,0.0,0.33154,0.00014,28.64957]
[1778455122662,33.98,82271.83,0.0,0.33068,0.00014,28.61787]
[1778455123604,33.98,82260.46,0.0,0.32915,0.00013,28.56063]
[1778455129468,33.99,82262.1,0.0,0.32938,0.00013,28.56921]
[1778455133939,33.99,82255.56,0.0,0.3285,0.00013,28.53637]
[1778455133964,33.99,82255.56,0.0,0.3285,0.00013,28.53637]
[1778455134026,33.99,82255.56,0.0,0.3285,0.00013,28.53637]
[1778455134240,33.99,82255.56,0.0,0.3285,0.00013,28.53637]
[1778455134267,33.99,82255.56,0.0,0.3285,0.00013,28.53637]
[1778455134330,33.99,82255.56,0.0,0.3285,0.00013,28.53637]
[1778455134402,33.99,82260.76,0.0,0.32921,0.00013,28.56275]
[1778455134893,33.99,82260.76,0.0,0.32921,0.00013,28.56275]
[1778455134936,33.99,82260.76,0.0,0.32921,0.00013,28.56275]
[1778455135361,33.99,82260.76,0.0,0.32921,0.00013,28.56275]
[1778455135690,33.99,82262.7,0.0,0.32947,0.00013,28.57261]
[1778455135985,33.99,82262.7,0.0,0.32947,0.00013,28.57261]
[1778455136339,33.99,82262.7,0.0,0.32947,0.00013,28.57261]
[1778455136431,33.99,82266.47,0.0,0.32998,0.00013,28.59165]
[1778455139049,33.99,82272.16,0.0,0.33075,0.00014,28.62028]
[1778455139294,33.99,82272.16,0.0,0.33075,0.00014,28.62028]
[1778455139395,33.99,82273.01,0.0,0.33086,0.00014,28.62454]
[1778455140494,33.99,82273.01,0.0,0.33086,0.00014,28.62454]
[1778455140552,33.99,82271.9,0.0,0.33071,0.00014,28.61896]
[1778455142036,33.99,82272.82,0.0,0.33084,0.00014,28.62356]
[1778455142188,33.99,82272.82,0.0,0.33084,0.00014,28.62354]
[1778455143244,33.99,82272.82,0.0,0.33084,0.00014,28.62354]
[1778455143595,33.99,82275.96,0.0,0.33126,0.00014,28.63926]
[1778455149749,33.99,82281.95,0.0,0.33207,0.00014,28.669]
[1778455149879,33.99,82281.05,0.0,0.33194,0.00014,28.66447]
[1778455152874,33.99,82267.49,0.0,0.33011,0.00013,28.59646]
[1778455153691,33.99,82270.12,0.0,0.33046,0.00014,28.60971]
[1778455153933,33.99,82270.12,0.0,0.33046,0.00014,28.60971]
[1778455154915,33.99,82270.12,0.0,0.33046,0.00014,28.60973]
[1778455154993,33.99,82270.12,0.0,0.33046,0.00014,28.60973]
[1778455156753,33.99,82259.4,0.0,0.32902,0.00013,28.55576]
[1778455158965,33.99,82259.14,0.0,0.32899,0.00013,28.55455]
[1778455159312,33.99,82259.14,0.0,0.32899,0.00013,28.55455]
[1778455161987,33.99,82261.4,0.0,0.3293,0.00013,28.56609]
[1778455162647,33.99,82261.4,0.0,0.3293,0.00013,28.56609]
[1778455162748,33.99,82260.37,0.0,0.32916,0.00013,28.56092]
[1778455167004,33.99,82258.96,0.0,0.32897,0.00013,28.55393]
[1778455167366,33.99,82258.19,0.0,0.32887,0.00013,28.55003]
[1778455172376,33.99,82265.24,0.0,0.3298,0.00013,28.58213]
[1778455172707,33.99,82263.31,0.0,0.32954,0.00013,28.57241]
[1778455172813,33.99,82263.31,0.0,0.32954,0.00013,28.57241]
[1778455176155,33.99,82254.31,0.0,0.32833,0.00013,28.52698]
[1778455178192,33.99,82253.72,0.0,0.32826,0.00013,28.5241]
[1778455181601,33.99,82258.44,0.0,0.3289,0.00013,28.54815]
[1778455181678,33.99,82259.06,0.0,0.32898,0.00013,28.55132]
[1778455182030,33.99,82259.06,0.0,0.32898,0.00013,28.55132]
[1778455185672,33.99,82267.23,0.0,0.33008,0.00013,28.59256]
[1778455188443,33.99,82258.91,0.0,0.32896,0.00013,28.5506]
[1778455188545,33.99,82255.52,0.0,0.32851,0.00013,28.53346]
[1778455188918,33.99,82255.52,0.0,0.32851,0.00013,28.53346]
[1778455189521,33.99,82255.52,0.0,0.32851,0.00013,28.53349]
[1778455189938,33.99,82255.52,0.0,0.32851,0.00013,28.53349]
[1778455190742,33.99,82255.54,0.0,0.32851,0.00013,28.53363]
[1778455190891,33.99,82255.54,0.0,0.32851,0.00013,28.53363]
[1778455191797,33.99,82253.86,0.0,0.32829,0.00013,28.52515]
[1778455194142,33.99,82255.79,0.0,0.32855,0.00013,28.53503]
[1778455194557,33.99,82255.79,0.0,0.32855,0.00013,28.53506]
[1778455196744,33.99,82246.04,0.0,0.32724,0.00013,28.4856]
[1778455202614,34.0,82252.51,0.0,0.32812,0.00013,28.51886]
[1778455207647,34.0,82250.7,0.0,0.32788,0.00013,28.50995]
[1778455212683,34.0,82249.1,0.0,0.32768,0.00013,28.50211]
[1778455213467,34.0,82249.1,0.0,0.32768,0.00013,28.50211]
[1778455213690,34.0,82248.18,0.0,0.32756,0.00013,28.49749]
[1778455214982,34.0,82247.72,0.0,0.32749,0.00013,28.49521]
[1778455215660,34.0,82247.72,0.0,0.32749,0.00013,28.49521]
[1778455215734,34.0,82251.14,0.0,0.32796,0.00013,28.51266]
[1778455216774,34.0,82251.14,0.0,0.32796,0.00013,28.51266]
[1778455217951,34.0,82256.56,0.0,0.32869,0.00013,28.54021]
[1778455218772,34.0,82256.56,0.0,0.32869,0.00013,28.54021]
[1778455219731,34.0,82247.85,0.0,0.32752,0.00013,28.49609]
[1778455221881,34.0,82248.21,0.0,0.32757,0.00013,28.49803]
[1778455223973,34.0,82250.02,0.0,0.32782,0.00013,28.50733]
[1778455229802,34.0,82247.72,0.0,0.32751,0.00013,28.4959]
[1778455233153,34.0,82246.07,0.0,0.32728,0.00013,28.48408]
[1778455233833,34.0,82243.63,0.0,0.32695,0.00013,28.47144]
[1778455235135,34.0,82241.78,0.0,0.32669,0.00013,28.46181]
[1778455235195,34.0,82241.78,0.0,0.32669,0.00013,28.46181]
[1778455235200,34.0,82241.78,0.0,0.32669,0.00013,28.46181]
[1778455235843,34.0,82239.07,0.0,0.32632,0.00013,28.44778]
[1778455240862,34.0,82234.34,0.0,0.32567,0.00013,28.4229]
[1778455245888,34.0,82231.6,0.0,0.32529,0.00013,28.40838]
[1778455250901,34.0,82236.18,0.0,0.32591,0.00013,28.43203]
[1778455255907,33.99,82230.88,0.0,0.32518,0.00013,28.40437]
[1778455257340,33.99,82230.11,0.0,0.32508,0.00013,28.40028]
[1778455257469,33.99,82230.11,0.0,0.32508,0.00013,28.40028]
[1778455257581,33.99,82230.11,0.0,0.32508,0.00013,28.40028]
[1778455257742,33.99,82230.11,0.0,0.32508,0.00013,28.40028]
[1778455257908,33.99,82229.62,0.0,0.32501,0.00013,28.39762]
[1778455258467,33.99,82229.62,0.0,0.32501,0.00013,28.39762]
[1778455258675,33.99,82229.62,0.0,0.32501,0.00013,28.39762]
[1778455258776,33.99,82246.03,0.0,0.32721,0.00013,28.48177]
[1778455258958,33.99,82246.03,0.0,0.32721,0.00013,28.48177]
[1778455258963,33.99,82246.03,0.0,0.32721,0.00013,28.48177]
[1778455259588,33.99,82246.03,0.0,0.32721,0.00013,28.48177]
[1778455259606,33.99,82253.73,0.0,0.32825,0.00013,28.52097]
[1778455260820,33.99,82253.73,0.0,0.32825,0.00013,28.52097]
[1778455260861,33.99,82252.52,0.0,0.32809,0.00013,28.51485]
[1778455261050,33.99,82252.52,0.0,0.32809,0.00013,28.51485]
[1778455261574,33.99,82261.58,0.0,0.32931,0.00013,28.56074]
[1778455262645,33.99,82261.58,0.0,0.32931,0.00013,28.56074]
[1778455262655,33.99,82276.33,0.0,0.3313,0.00014,28.63482]
[1778455263974,33.99,82278.01,0.0,0.33153,0.00014,28.64316]
[1778455264376,33.99,82278.01,0.0,0.33153,0.00014,28.64316]
[1778455264386,33.99,82278.01,0.0,0.33153,0.00014,28.64316]
[1778455266144,33.99,82268.42,0.0,0.33023,0.00014,28.595]
[1778455271474,33.99,82268.79,0.0,0.33028,0.00014,28.59679]
[1778455274252,33.99,82274.39,0.0,0.33103,0.00014,28.62485]
[1778455274894,33.99,82275.36,0.0,0.33116,0.00014,28.6297]
[1778455275429,33.99,82275.36,0.0,0.33116,0.00014,28.6297]
[1778455275731,33.99,82275.36,0.0,0.33116,0.00014,28.6297]
[1778455275739,33.99,82275.36,0.0,0.33116,0.00014,28.6297]
[1778455275815,33.99,82288.53,0.0,0.33294,0.00014,28.6953]
[1778455276604,33.99,82288.53,0.0,0.33294,0.00014,28.6953]
[1778455276816,33.99,82305.94,0.0,0.3353,0.00014,28.78137]
[1778455277102,33.99,82305.94,0.0,0.3353,0.00014,28.78137]
[1778455277886,33.99,82315.23,0.0,0.33657,0.00014,28.82691]
[1778455279319,33.99,82318.76,0.0,0.33705,0.00014,28.84417]
[1778455279354,33.99,82318.76,0.0,0.33705,0.00014,28.84417]
[1778455279370,33.99,82319.24,0.0,0.33712,0.00014,28.84651]
[1778455280843,33.99,82319.24,0.0,0.33712,0.00014,28.84651]
[1778455280867,33.99,82319.24,0.0,0.33712,0.00014,28.84651]
[1778455280900,33.99,82318.67,0.0,0.33704,0.00014,28.84384]
[1778455280990,33.99,82318.67,0.0,0.33704,0.00014,28.84384]
[1778455281019,33.99,82318.67,0.0,0.33704,0.00014,28.84384]
[1778455281820,33.99,82318.67,0.0,0.33704,0.00014,28.84384]
[1778455281875,33.99,82318.67,0.0,0.33704,0.00014,28.84384]
[1778455281907,33.99,82318.67,0.0,0.33704,0.00014,28.84384]
[1778455281836,33.99,82311.63,0.0,0.33609,0.00014,28.80957]
[1778455282065,33.99,82311.63,0.0,0.33609,0.00014,28.80957]
[1778455282089,33.99,82311.63,0.0,0.33609,0.00014,28.80957]
[1778455282258,33.99,82311.63,0.0,0.33609,0.00014,28.80957]
[1778455282271,33.99,82311.63,0.0,0.33609,0.00014,28.80957]
[1778455282463,33.99,82301.9,0.0,0.33477,0.00014,28.76182]
[1778455283072,33.99,82301.9,0.0,0.33477,0.00014,28.76182]
[1778455283106,33.99,82301.9,0.0,0.33477,0.00014,28.76182]
[1778455283449,33.99,82301.9,0.0,0.33477,0.00014,28.76182]
[1778455283899,33.99,82301.9,0.0,0.33477,0.00014,28.76182]
[1778455283838,33.99,82299.39,0.0,0.33442,0.00014,28.74923]
[1778455284888,33.99,82299.66,0.0,0.33445,0.00014,28.75045]
[1778455285127,33.99,82299.66,0.0,0.33445,0.00014,28.75045]
[1778455285539,33.99,82299.66,0.0,0.33445,0.00014,28.75045]
[1778455285887,33.99,82298.9,0.0,0.33435,0.00014,28.74659]
[1778455286107,33.99,82298.9,0.0,0.33435,0.00014,28.74659]
[1778455286409,33.99,82298.9,0.0,0.33435,0.00014,28.74659]
[1778455286450,33.99,82298.9,0.0,0.33435,0.00014,28.74659]
[1778455286614,33.99,82303.29,0.0,0.33494,0.00014,28.76821]
[1778455287053,33.99,82303.29,0.0,0.33494,0.00014,28.76821]
[1778455287389,33.99,82303.29,0.0,0.33494,0.00014,28.76821]
[1778455287663,33.99,82306.82,0.0,0.33541,0.00014,28.78529]
[1778455288555,33.99,82315.4,0.0,0.33658,0.00014,28.82735]
[1778455289112,33.99,82315.4,0.0,0.33658,0.00014,28.82735]
[1778455289117,33.99,82315.4,0.0,0.33658,0.00014,28.82735]
[1778455289841,33.99,82313.95,0.0,0.33639,0.00014,28.82034]
[1778455291600,33.99,82312.57,0.0,0.3362,0.00014,28.81367]
[1778455291782,33.99,82303.02,0.0,0.33489,0.00014,28.76337]
[1778455292660,33.99,82312.66,0.0,0.3362,0.00014,28.81076]
[1778455293066,33.99,82312.66,0.0,0.3362,0.00014,28.81076]
[1778455293262,33.99,82312.66,0.0,0.3362,0.00014,28.81076]
[1778455294720,33.99,82312.66,0.0,0.3362,0.00014,28.81076]
[1778455294792,33.99,82314.59,0.0,0.33647,0.00014,28.82034]
[1778455295529,33.99,82314.59,0.0,0.33647,0.00014,28.82034]
[1778455295592,33.99,82314.23,0.0,0.33642,0.00014,28.81865]
[1778455301643,33.99,82314.49,0.0,0.33647,0.00014,28.82022]
[1778455306843,34.0,82313.34,0.0,0.33632,0.00014,28.81508]
[1778455312398,34.0,82309.98,0.0,0.33588,0.00014,28.79918]
[1778455315243,34.0,82309.98,0.0,0.33587,0.00014,28.7989]
[1778455317911,34.0,82308.4,0.0,0.33565,0.00014,28.7909]
[1778455317965,34.0,82309.08,0.0,0.33574,0.00014,28.79397]
[1778455318187,34.0,82309.08,0.0,0.33574,0.00014,28.79397]
[1778455318196,34.0,82309.08,0.0,0.33574,0.00014,28.79397]
[1778455318559,33.99,82306.69,0.0,0.33541,0.00014,28.78213]
[1778455321138,33.99,82306.35,0.0,0.33535,0.00014,28.78022]
[1778455322015,33.99,82305.0,0.0,0.33517,0.00014,28.77348]
[1778455322465,33.99,82305.0,0.0,0.33517,0.00014,28.77348]
[1778455324866,33.99,82305.34,0.0,0.33521,0.00014,28.77504]
[1778455324897,33.99,82305.34,0.0,0.33521,0.00014,28.77504]
[1778455324881,33.99,82310.08,0.0,0.33585,0.00014,28.79807]
[1778455328877,33.99,82311.86,0.0,0.33608,0.00014,28.80639]
[1778455328889,33.99,82311.86,0.0,0.33608,0.00014,28.80639]
[1778455328941,33.99,82311.61,0.0,0.33604,0.00014,28.80504]
[1778455330557,33.99,82311.61,0.0,0.33604,0.00014,28.80504]
[1778455330922,33.99,82312.51,0.0,0.33615,0.00014,28.80917]
[1778455331351,33.99,82312.51,0.0,0.33615,0.00014,28.80917]
[1778455333121,33.98,82306.59,0.0,0.33534,0.00014,28.77991]
[1778455333152,33.98,82306.59,0.0,0.33534,0.00014,28.77991]
[1778455334209,33.98,82304.25,0.0,0.33502,0.00014,28.7683]
[1778455334225,33.98,82304.25,0.0,0.33502,0.00014,28.7683]
[1778455334968,33.98,82302.08,0.0,0.33472,0.00014,28.75752]
[1778455339852,33.98,82300.44,0.0,0.33449,0.00014,28.74907]
[1778455339973,33.98,82303.93,0.0,0.33496,0.00014,28.76616]
[1778455340597,33.98,82312.55,0.0,0.33613,0.00014,28.80845]
[1778455345626,33.98,82316.24,0.0,0.33661,0.00014,28.82568]
[1778455346879,33.98,82316.24,0.0,0.33661,0.00014,28.82568]
[1778455346883,33.97,82317.61,0.0,0.33679,0.00014,28.83222]
[1778455347779,33.97,82317.61,0.0,0.33679,0.00014,28.83222]
[1778455347803,33.97,82317.79,0.0,0.33682,0.00014,28.8331]
[1778455348617,33.97,82317.79,0.0,0.33682,0.00014,28.8331]
[1778455348647,33.97,82317.7,0.0,0.3368,0.00014,28.83251]
[1778455352031,33.97,82316.92,0.0,0.33668,0.00014,28.82516]
[1778455352972,33.97,82312.73,0.0,0.33611,0.00014,28.80485]
[1778455353125,33.97,82312.73,0.0,0.33611,0.00014,28.80485]
[1778455353920,33.98,82311.81,0.0,0.33599,0.00014,28.80045]
[1778455354307,33.98,82311.81,0.0,0.33599,0.00014,28.80045]
[1778455356466,33.97,82305.21,0.0,0.33509,0.00014,28.76784]
[1778455356781,33.97,82305.21,0.0,0.33509,0.00014,28.76784]
[1778455356793,33.97,82306.63,0.0,0.33528,0.00014,28.77482]
[1778455362745,33.97,82304.9,0.0,0.33502,0.00014,28.76555]
[1778455367780,33.97,82300.4,0.0,0.3344,0.00014,28.74287]
[1778455372608,33.96,82300.86,0.0,0.33445,0.00014,28.74474]
[1778455372909,33.96,82301.46,0.0,0.33452,0.00014,28.74761]
[1778455376514,33.96,82304.83,0.0,0.33497,0.00014,28.76391]
[1778455376947,33.96,82304.43,0.0,0.33492,0.00014,28.76194]
[1778455382941,33.96,82306.41,0.0,0.33517,0.00014,28.77113]
[1778455385429,33.96,82299.78,0.0,0.33426,0.00014,28.738]
[1778455385485,33.96,82299.78,0.0,0.33426,0.00014,28.738]
[1778455385570,33.96,82299.78,0.0,0.33426,0.00014,28.738]
[1778455385887,33.96,82299.78,0.0,0.33426,0.00014,28.738]
[1778455385978,33.96,82299.78,0.0,0.33426,0.00014,28.738]
[1778455385984,33.95,82277.56,0.0,0.33124,0.00014,28.62736]
[1778455386212,33.95,82277.56,0.0,0.33124,0.00014,28.62736]
[1778455386538,33.95,82277.56,0.0,0.33124,0.00014,28.62736]
[1778455386581,33.95,82277.56,0.0,0.33124,0.00014,28.62736]
[1778455386915,33.95,82277.56,0.0,0.33124,0.00014,28.62735]
[1778455387077,33.95,82277.56,0.0,0.33124,0.00014,28.62735]
[1778455387216,33.95,82277.56,0.0,0.33124,0.00014,28.62735]
[1778455387923,33.95,82265.23,0.0,0.32958,0.00014,28.56538]
[1778455388088,33.95,82265.23,0.0,0.32958,0.00014,28.56538]
[1778455388867,33.95,82265.23,0.0,0.32958,0.00014,28.56538]
[1778455390268,33.96,82262.35,0.0,0.32919,0.00014,28.55093]
[1778455390716,33.96,82262.35,0.0,0.32919,0.00014,28.55093]
[1778455390944,33.96,82262.42,0.0,0.3292,0.00014,28.55133]
[1778455393663,33.96,82263.19,0.0,0.32931,0.00014,28.55534]
[1778455393964,33.96,82263.64,0.0,0.32937,0.00014,28.55766]
[1778455398964,33.96,82271.81,0.0,0.33048,0.00014,28.59892]
[1778455401444,33.96,82271.32,0.0,0.33041,0.00014,28.59654]
[1778455402021,33.96,82269.63,0.0,0.33018,0.00014,28.58803]
[1778455402660,33.96,82269.63,0.0,0.33018,0.00014,28.58803]
[1778455403027,33.96,82256.79,0.0,0.32845,0.00013,28.52319]
[1778455404170,33.96,82256.79,0.0,0.32846,0.00013,28.52327]
[1778455405639,33.96,82255.97,0.0,0.32835,0.00013,28.51919]
[1778455407070,33.96,82266.58,0.0,0.32978,0.00014,28.57296]
[1778455412082,33.96,82268.85,0.0,0.33007,0.00014,28.58093]
[1778455412777,33.96,82268.85,0.0,0.33007,0.00014,28.58093]
[1778455413021,33.96,82268.85,0.0,0.33007,0.00014,28.58093]
[1778455413025,33.96,82264.89,0.0,0.32954,0.00014,28.56102]
[1778455413079,33.96,82264.89,0.0,0.32954,0.00014,28.56102]
[1778455413930,33.96,82249.05,0.0,0.3274,0.00013,28.48048]
[1778455415166,33.96,82241.14,0.0,0.32633,0.00013,28.43992]
[1778455415199,33.96,82241.14,0.0,0.32633,0.00013,28.43992]
[1778455416033,33.96,82241.14,0.0,0.32633,0.00013,28.43992]
[1778455416044,33.96,82241.14,0.0,0.32633,0.00013,28.43992]
[1778455415874,33.96,82237.07,0.0,0.32578,0.00013,28.41892]
[1778455416103,33.96,82237.07,0.0,0.32578,0.00013,28.41892]
[1778455416134,33.96,82237.07,0.0,0.32578,0.00013,28.41892]
[1778455416850,33.96,82237.07,0.0,0.32578,0.00013,28.41892]
[1778455416855,33.96,82222.99,0.0,0.32389,0.00013,28.34624]
[1778455418177,33.96,82220.71,0.0,0.32358,0.00013,28.33442]
[1778455418828,33.96,82220.62,0.0,0.32357,0.00013,28.3339]
[1778455419639,33.96,82220.62,0.0,0.32357,0.00013,28.3339]
[1778455419657,33.96,82220.62,0.0,0.32357,0.00013,28.3339]
[1778455422288,33.96,82219.88,0.0,0.32346,0.00013,28.32993]
[1778455422707,33.96,82219.88,0.0,0.32346,0.00013,28.32993]
[1778455422765,33.96,82219.88,0.0,0.32346,0.00013,28.32993]
[1778455422855,33.96,82219.88,0.0,0.32346,0.00013,28.32993]
[1778455422997,33.96,82219.88,0.0,0.32346,0.00013,28.32993]
[1778455423002,33.96,82219.26,0.0,0.32338,0.00013,28.32666]
[1778455423553,33.96,82219.26,0.0,0.32338,0.00013,28.32666]
[1778455423583,33.96,82204.85,0.0,0.32145,0.00013,28.25153]
[1778455425520,33.96,82205.31,0.0,0.32151,0.00013,28.25391]
[1778455426697,33.96,82208.87,0.0,0.32199,0.00013,28.27252]
[1778455427036,33.96,82204.73,0.0,0.32143,0.00013,28.2509]
[1778455428339,33.96,82203.66,0.0,0.32129,0.00013,28.24533]
[1778455428988,33.96,82203.52,0.0,0.32127,0.00013,28.24459]
[1778455430900,33.96,82203.24,0.0,0.32124,0.00013,28.2432]
[1778455431675,33.96,82204.43,0.0,0.3214,0.00013,28.24947]
[1778455432065,33.96,82214.78,0.0,0.32278,0.00013,28.30351]
[1778455434267,33.96,82211.72,0.0,0.32237,0.00013,28.2876]
[1778455435000,33.96,82211.72,0.0,0.32237,0.00013,28.2876]
[1778455435052,33.96,82210.1,0.0,0.32216,0.00013,28.27917]
[1778455435401,33.96,82210.1,0.0,0.32216,0.00013,28.27917]
[1778455435409,33.96,82224.37,0.0,0.32407,0.00013,28.35334]
[1778455437022,33.96,82224.37,0.0,0.32407,0.00013,28.35334]
[1778455437030,33.96,82227.7,0.0,0.32451,0.00013,28.37046]
[1778455437350,33.96,82227.7,0.0,0.32451,0.00013,28.37046]
[1778455437358,33.96,82227.7,0.0,0.32451,0.00013,28.37046]
[1778455437878,33.96,82227.7,0.0,0.32451,0.00013,28.37046]
[1778455440950,33.96,82220.21,0.0,0.32351,0.00013,28.33158]
[1778455441050,33.96,82220.86,0.0,0.32359,0.00013,28.3349]
[1778455442823,33.96,82230.61,0.0,0.3249,0.00013,28.38521]
[1778455446892,33.95,82238.03,0.0,0.32589,0.00013,28.42308]
[1778455446948,33.95,82233.44,0.0,0.32527,0.00013,28.3994]
[1778455453021,33.95,82238.32,0.0,0.32591,0.00013,28.4241]
[1778455454333,33.95,82236.39,0.0,0.32565,0.00013,28.41399]
[1778455454398,33.95,82236.39,0.0,0.32565,0.00013,28.41399]
[1778455456291,33.95,82229.3,0.0,0.32469,0.00013,28.3773]
[1778455456297,33.95,82229.3,0.0,0.32469,0.00013,28.3773]
[1778455456500,33.95,82219.3,0.0,0.32335,0.00013,28.32548]
[1778455459062,33.95,82217.71,0.0,0.32313,0.00013,28.31719]
[1778455459111,33.95,82216.75,0.0,0.323,0.00013,28.31216]
[1778455459340,33.95,82216.75,0.0,0.323,0.00013,28.31216]
[1778455464341,33.95,82212.5,0.0,0.32243,0.00013,28.29006]
[1778455464693,33.95,82212.5,0.0,0.32243,0.00013,28.29006]
[1778455464720,33.95,82212.5,0.0,0.32243,0.00013,28.29006]
[1778455464858,33.95,82212.65,0.0,0.32245,0.00013,28.29085]
[1778455465272,33.95,82212.65,0.0,0.32245,0.00013,28.29085]
[1778455465324,33.95,82212.65,0.0,0.32245,0.00013,28.29085]
[1778455465754,33.95,82234.61,0.0,0.3254,0.00013,28.40461]
[1778455466357,33.95,82234.61,0.0,0.3254,0.00013,28.40461]
[1778455466393,33.95,82234.61,0.0,0.3254,0.00013,28.40461]
[1778455466478,33.95,82234.61,0.0,0.3254,0.00013,28.40472]
[1778455467356,33.95,82234.61,0.0,0.3254,0.00013,28.40472]
[1778455467379,33.95,82234.61,0.0,0.3254,0.00013,28.40472]
[1778455467485,33.95,82237.62,0.0,0.32581,0.00013,28.42011]
[1778455469634,33.95,82235.8,0.0,0.32556,0.00013,28.41076]
[1778455469776,33.95,82235.8,0.0,0.32556,0.00013,28.41076]
[1778455470032,33.95,82235.8,0.0,0.32556,0.00013,28.41076]
[1778455470088,33.95,82235.71,0.0,0.32554,0.00013,28.41012]
[1778455470731,33.95,82235.71,0.0,0.32554,0.00013,28.41012]
[1778455470767,33.95,82235.71,0.0,0.32554,0.00013,28.41012]
[1778455470882,33.95,82235.71,0.0,0.32554,0.00013,28.41012]
[1778455470911,33.95,82247.98,0.0,0.3272,0.00013,28.47302]
[1778455471466,33.95,82247.98,0.0,0.3272,0.00013,28.47302]
[1778455471680,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472447,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472465,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472542,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472576,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472765,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472782,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455472789,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455473059,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455473078,33.95,82258.73,0.0,0.32863,0.00013,28.52415]
[1778455473067,33.95,82265.04,0.0,0.32948,0.00014,28.55621]
[1778455473527,33.95,82265.04,0.0,0.32948,0.00014,28.55621]
[1778455474623,33.95,82265.04,0.0,0.32948,0.00014,28.55621]
[1778455474729,33.95,82270.75,0.0,0.33026,0.00014,28.585]
[1778455479930,33.95,82268.26,0.0,0.32992,0.00014,28.57241]
[1778455485040,33.95,82266.36,0.0,0.32966,0.00014,28.56278]
[1778455485720,33.95,82272.43,0.0,0.33048,0.00014,28.59334]
[1778455485819,33.95,82273.67,0.0,0.33065,0.00014,28.59958]
[1778455491653,33.95,82275.02,0.0,0.33083,0.00014,28.60634]
[1778455493122,33.95,82283.77,0.0,0.33201,0.00014,28.6501]
[1778455493649,33.95,82283.77,0.0,0.33201,0.00014,28.6501]
[1778455494111,33.95,82272.99,0.0,0.33055,0.00014,28.59605]
[1778455495122,33.95,82259.39,0.0,0.32872,0.00014,28.52739]
[1778455500140,33.95,82260.62,0.0,0.32889,0.00014,28.53378]
[1778455503026,33.95,82259.78,0.0,0.32878,0.00014,28.52971]
[1778455503084,33.95,82259.19,0.0,0.3287,0.00013,28.52676]
[1778455503636,33.95,82259.19,0.0,0.3287,0.00013,28.52676]
[1778455503962,33.95,82275.45,0.0,0.3309,0.00014,28.60883]
[1778455505143,33.95,82281.71,0.0,0.33175,0.00014,28.64017]
[1778455506172,33.95,82281.71,0.0,0.33174,0.00014,28.64013]
[1778455506759,33.95,82280.75,0.0,0.33161,0.00014,28.63529]
[1778455510074,33.95,82283.54,0.0,0.33199,0.00014,28.64919]
[1778455510167,33.95,82285.45,0.0,0.33225,0.00014,28.65868]
[1778455511930,33.95,82285.45,0.0,0.33224,0.00014,28.65859]
[1778455511943,33.95,82286.09,0.0,0.33233,0.00014,28.66174]
[1778455512553,33.95,82286.09,0.0,0.33233,0.00014,28.66174]
[1778455516599,33.95,82283.76,0.0,0.33201,0.00014,28.64997]
[1778455516977,33.95,82286.13,0.0,0.33233,0.00014,28.66179]
[1778455522871,33.95,82291.75,0.0,0.33308,0.00014,28.68947]
[1778455525060,33.95,82291.19,0.0,0.33301,0.00014,28.68662]
[1778455525138,33.94,82291.33,0.0,0.33302,0.00014,28.6872]
[1778455527316,33.94,82291.61,0.0,0.33306,0.00014,28.68848]
[1778455527919,33.94,82291.24,0.0,0.33301,0.00014,28.68658]
[1778455529396,33.94,82291.24,0.0,0.33301,0.00014,28.68658]
[1778455529419,33.94,82291.24,0.0,0.33301,0.00014,28.68658]
[1778455533776,33.94,82291.43,0.0,0.33301,0.00014,28.68373]
[1778455533981,33.94,82295.99,0.0,0.33362,0.00014,28.7063]
[1778455538984,33.94,82299.21,0.0,0.33405,0.00014,28.72185]
[1778455544040,33.94,82300.06,0.0,0.33415,0.00014,28.72562]
[1778455547894,33.94,82299.27,0.0,0.33404,0.00014,28.72146]
[1778455552573,33.93,82306.64,0.0,0.33503,0.00014,28.75735]
[1778455553026,33.93,82306.64,0.0,0.33503,0.00014,28.75735]
[1778455554118,33.93,82294.05,0.0,0.33331,0.00014,28.69481]
[1778455558016,33.93,82292.32,0.0,0.33307,0.00014,28.68612]
[1778455558160,33.93,82289.15,0.0,0.33264,0.00014,28.6703]
[1778455559247,33.93,82288.84,0.0,0.33259,0.00014,28.66871]
[1778455560091,33.93,82288.84,0.0,0.33259,0.00014,28.66871]
[1778455562657,33.93,82289.01,0.0,0.33261,0.00014,28.66942]
[1778455562775,33.93,82289.01,0.0,0.33261,0.00014,28.66942]
[1778455562791,33.93,82289.01,0.0,0.33261,0.00014,28.66942]
[1778455563182,33.93,82277.05,0.0,0.33099,0.00014,28.60958]
[1778455565683,33.93,82273.04,0.0,0.33045,0.00014,28.58944]
[1778455565794,33.93,82273.04,0.0,0.33045,0.00014,28.58944]
[1778455566193,33.93,82271.33,0.0,0.33022,0.00014,28.58085]
[1778455567200,33.93,82289.01,0.0,0.33261,0.00014,28.66942]
[1778455567599,33.93,82289.01,0.0,0.33261,0.00014,28.66942]
[1778455571805,33.93,82295.37,0.0,0.33347,0.00014,28.70077]
[1778455572237,33.93,82296.85,0.0,0.33367,0.00014,28.70811]
[1778455575347,33.93,82304.29,0.0,0.33467,0.00014,28.74474]
[1778455575548,33.93,82303.91,0.0,0.33462,0.00014,28.74277]
[1778455576600,33.93,82303.91,0.0,0.33462,0.00014,28.74277]
[1778455577092,33.92,82304.28,0.0,0.33467,0.00014,28.74441]
[1778455577405,33.92,82304.28,0.0,0.33467,0.00014,28.74441]
[1778455577566,33.92,82304.28,0.0,0.33467,0.00014,28.74441]
[1778455578858,33.92,82307.35,0.0,0.33508,0.00014,28.75954]
[1778455579173,33.92,82310.22,0.0,0.33547,0.00014,28.77346]
[1778455580114,33.92,82310.22,0.0,0.33547,0.00014,28.77346]
[1778455580173,33.92,82310.22,0.0,0.33547,0.00014,28.77346]
[1778455581919,33.92,82297.95,0.0,0.33379,0.00014,28.71262]
[1778455581987,33.92,82293.25,0.0,0.33315,0.00014,28.6893]
[1778455584111,33.92,82293.25,0.0,0.33315,0.00014,28.6893]
[1778455584263,33.92,82289.76,0.0,0.33267,0.00014,28.6718]
[1778455585802,33.92,82284.34,0.0,0.33194,0.00014,28.64473]
[1778455586193,33.92,82279.63,0.0,0.3313,0.00014,28.62115]
[1778455586648,33.92,82279.63,0.0,0.3313,0.00014,28.62115]
[1778455587740,33.92,82276.42,0.0,0.33086,0.00014,28.60504]
[1778455587797,33.92,82274.91,0.0,0.33066,0.00014,28.59745]
[1778455588806,33.92,82274.91,0.0,0.33066,0.00014,28.59745]
[1778455588835,33.92,82278.83,0.0,0.33119,0.00014,28.61715]
[1778455591459,33.92,82276.49,0.0,0.33087,0.00014,28.60539]
[1778455591527,33.92,82274.46,0.0,0.33058,0.00014,28.59162]
[1778455592756,33.92,82274.46,0.0,0.33058,0.00014,28.59162]
[1778455593008,33.92,82274.46,0.0,0.33058,0.00014,28.59162]
[1778455593256,33.92,82274.46,0.0,0.33058,0.00014,28.59162]
[1778455593960,33.92,82276.85,0.0,0.3309,0.00014,28.60362]
[1778455595977,33.92,82276.47,0.0,0.33085,0.00014,28.60168]
[1778455596175,33.92,82274.93,0.0,0.33064,0.00014,28.5939]
[1778455596627,33.92,82292.62,0.0,0.33304,0.00014,28.68237]
[1778455597894,33.92,82292.62,0.0,0.33304,0.00014,28.68237]
[1778455597988,33.92,82295.23,0.0,0.33339,0.00014,28.69525]
[1778455598582,33.92,82295.23,0.0,0.33339,0.00014,28.69525]
[1778455598607,33.92,82295.23,0.0,0.33339,0.00014,28.69525]
[1778455599278,33.92,82294.97,0.0,0.33336,0.00014,28.69387]
[1778455600129,33.92,82294.97,0.0,0.33336,0.00014,28.69387]
[1778455600159,33.92,82294.97,0.0,0.33336,0.00014,28.69387]
[1778455600209,33.92,82295.81,0.0,0.33346,0.00014,28.69786]
[1778455602004,33.92,82290.26,0.0,0.33271,0.00014,28.6702]
[1778455602266,33.92,82286.17,0.0,0.33215,0.00014,28.6498]
[1778455607270,33.92,82287.38,0.0,0.33231,0.00014,28.65564]
[1778455612286,33.92,82287.67,0.0,0.33234,0.00014,28.65683]
[1778455612716,33.91,82288.27,0.0,0.33242,0.00014,28.65977]
[1778455612817,33.91,82288.33,0.0,0.33243,0.00014,28.66002]
[1778455616466,33.91,82288.93,0.0,0.33251,0.00014,28.66287]
[1778455617554,33.91,82288.93,0.0,0.33251,0.00014,28.66282]
[1778455618640,33.91,82288.93,0.0,0.33251,0.00014,28.66282]
[1778455618685,33.91,82290.26,0.0,0.33269,0.00014,28.6694]
[1778455620869,33.91,82290.26,0.0,0.33268,0.00014,28.66935]
[1778455620955,33.91,82290.26,0.0,0.33268,0.00014,28.66935]
[1778455621031,33.91,82290.34,0.0,0.33269,0.00014,28.66959]
[1778455623826,33.91,82298.68,0.0,0.33382,0.00014,28.71087]
[1778455623851,33.91,82298.68,0.0,0.33382,0.00014,28.71087]
[1778455623919,33.91,82298.14,0.0,0.33375,0.00014,28.70819]
[1778455625997,33.91,82298.14,0.0,0.33375,0.00014,28.70819]
[1778455626042,33.91,82300.99,0.0,0.33413,0.00014,28.72208]
[1778455626975,33.91,82300.99,0.0,0.33413,0.00014,28.72208]
[1778455627130,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455627878,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455627884,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455627889,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455627927,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455627952,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455628133,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455628158,33.91,82302.18,0.0,0.33429,0.00014,28.72796]
[1778455628257,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455628336,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455628359,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455628545,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455628578,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455628599,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455629151,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455629176,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455629201,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455629233,33.91,82324.27,0.0,0.33729,0.00014,28.83615]
[1778455629238,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455629417,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455629441,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455629619,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455629650,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455629824,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455630046,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455630065,33.91,82320.34,0.0,0.33675,0.00014,28.81697]
[1778455630164,33.91,82320.29,0.0,0.33674,0.00014,28.81658]
[1778455630995,33.91,82320.29,0.0,0.33674,0.00014,28.81658]
[1778455631021,33.91,82320.29,0.0,0.33674,0.00014,28.81658]
[1778455631023,33.91,82320.29,0.0,0.33674,0.00014,28.81658]
[1778455631186,33.91,82320.78,0.0,0.3368,0.00014,28.81866]
[1778455636203,33.9,82316.78,0.0,0.33624,0.00014,28.79864]
[1778455641816,33.9,82312.54,0.0,0.33564,0.00014,28.77701]
[1778455645750,33.89,82322.01,0.0,0.33691,0.00014,28.82281]
[1778455647615,33.89,82321.53,0.0,0.33684,0.00014,28.82032]
[1778455647792,33.89,82322.92,0.0,0.33703,0.00014,28.82711]
[1778455648743,33.89,82322.92,0.0,0.33703,0.00014,28.82711]
[1778455648766,33.89,82322.92,0.0,0.33703,0.00014,28.82711]
[1778455649164,33.89,82322.92,0.0,0.33703,0.00014,28.82711]
[1778455649194,33.89,82322.92,0.0,0.33703,0.00014,28.82711]
[1778455649211,33.89,82322.92,0.0,0.33703,0.00014,28.82711]
[1778455649266,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455649642,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455649688,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455649694,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455649767,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455649785,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455649988,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455650023,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455650198,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455650224,33.89,82326.48,0.0,0.33751,0.00014,28.84418]
[1778455650323,33.89,82338.27,0.0,0.33912,0.00014,28.90123]
[1778455650431,33.89,82338.27,0.0,0.33912,0.00014,28.90123]
[1778455650458,33.89,82338.27,0.0,0.33912,0.00014,28.90123]
[1778455650816,33.89,82338.27,0.0,0.33912,0.00014,28.90123]
[1778455650862,33.89,82338.27,0.0,0.33912,0.00014,28.90123]
[1778455650871,33.89,82338.27,0.0,0.33912,0.00014,28.90123]
[1778455651156,33.89,82339.62,0.0,0.33929,0.00014,28.90427]
[1778455652153,33.89,82339.62,0.0,0.33929,0.00014,28.90427]
[1778455652307,33.89,82339.62,0.0,0.33929,0.00014,28.90427]
[1778455652336,33.89,82339.86,0.0,0.33932,0.00014,28.90547]
[1778455653248,33.89,82317.64,0.0,0.33628,0.00014,28.7972]
[1778455653528,33.89,82317.64,0.0,0.33628,0.00014,28.7972]
[1778455653563,33.89,82317.64,0.0,0.33628,0.00014,28.7972]
[1778455654291,33.89,82315.17,0.0,0.33594,0.00014,28.78495]
[1778455654689,33.89,82315.17,0.0,0.33594,0.00014,28.78495]
[1778455654910,33.89,82315.17,0.0,0.33594,0.00014,28.78495]
[1778455654919,33.89,82315.17,0.0,0.33594,0.00014,28.78495]
[1778455654943,33.89,82315.17,0.0,0.33594,0.00014,28.78495]
[1778455655060,33.89,82315.17,0.0,0.33594,0.00014,28.78495]
[1778455655102,33.89,82317.67,0.0,0.33628,0.00014,28.79721]
[1778455655790,33.89,82317.67,0.0,0.33628,0.00014,28.79721]
[1778455655798,33.89,82317.67,0.0,0.33628,0.00014,28.79721]
[1778455656018,33.89,82327.01,0.0,0.33755,0.00014,28.84259]
[1778455656600,33.89,82327.01,0.0,0.33755,0.00014,28.84259]
[1778455656656,33.89,82327.01,0.0,0.33755,0.00014,28.84259]
[1778455660032,33.88,82340.58,0.0,0.33939,0.00014,28.90793]
[1778455660689,33.88,82340.58,0.0,0.33939,0.00014,28.90793]
[1778455661230,33.88,82340.72,0.0,0.33941,0.00014,28.90866]
[1778455664158,33.88,82341.04,0.0,0.33945,0.00014,28.91025]
[1778455664198,33.88,82341.04,0.0,0.33945,0.00014,28.91025]
[1778455664318,33.89,82336.39,0.0,0.33882,0.00014,28.88781]
[1778455664888,33.89,82315.24,0.0,0.33593,0.00014,28.78471]
[1778455665755,33.89,82315.24,0.0,0.33593,0.00014,28.78471]
[1778455666180,33.88,82305.86,0.0,0.33465,0.00014,28.73836]
[1778455666544,33.88,82305.86,0.0,0.33465,0.00014,28.73836]
[1778455666571,33.88,82305.86,0.0,0.33465,0.00014,28.73836]
[1778455667052,33.88,82305.86,0.0,0.33465,0.00014,28.73836]
[1778455667067,33.88,82305.86,0.0,0.33465,0.00014,28.73836]
[1778455667257,33.88,82303.07,0.0,0.33426,0.00014,28.72446]
[1778455672212,33.88,82306.48,0.0,0.33472,0.00014,28.74104]
[1778455673443,33.88,82306.07,0.0,0.33466,0.00014,28.7388]
[1778455673948,33.88,82298.23,0.0,0.33359,0.00014,28.69997]
[1778455675832,33.88,82298.35,0.0,0.3336,0.00014,28.70053]
[1778455675838,33.88,82298.35,0.0,0.3336,0.00014,28.70053]
[1778455676010,33.88,82298.03,0.0,0.33356,0.00014,28.69889]
[1778455678725,33.88,82298.39,0.0,0.33361,0.00014,28.70059]
[1778455678983,33.88,82304.08,0.0,0.33438,0.00014,28.72874]
[1778455680103,33.88,82304.08,0.0,0.33438,0.00014,28.72874]
[1778455680201,33.88,82308.99,0.0,0.33505,0.00014,28.75293]
[1778455680880,33.88,82308.99,0.0,0.33505,0.00014,28.75293]
[1778455680901,33.88,82308.99,0.0,0.33505,0.00014,28.75293]
[1778455680997,33.88,82308.99,0.0,0.33504,0.00014,28.75284]
[1778455683232,33.88,82308.28,0.0,0.33494,0.00014,28.74925]
[1778455683345,33.88,82308.28,0.0,0.33494,0.00014,28.74925]
[1778455684602,33.88,82299.91,0.0,0.3338,0.00014,28.7076]
[1778455685028,33.88,82297.98,0.0,0.33353,0.00014,28.69802]
[1778455685885,33.88,82297.98,0.0,0.33353,0.00014,28.69802]
[1778455686035,33.88,82297.98,0.0,0.33353,0.00014,28.69797]
[1778455686487,33.88,82297.98,0.0,0.33353,0.00014,28.69797]
[1778455688131,33.88,82292.66,0.0,0.33281,0.00014,28.67145]
[1778455688204,33.88,82292.66,0.0,0.33281,0.00014,28.67145]
[1778455688363,33.88,82290.21,0.0,0.33247,0.00014,28.65917]
[1778455689614,33.88,82285.45,0.0,0.33183,0.00014,28.63536]
[1778455690064,33.88,82285.07,0.0,0.33177,0.00014,28.63346]
[1778455696102,33.88,82282.71,0.0,0.33146,0.00014,28.62166]
[1778455697412,33.88,82282.44,0.0,0.33142,0.00014,28.62032]
[1778455698119,33.88,82282.44,0.0,0.33142,0.00014,28.62033]
[1778455699152,33.88,82282.44,0.0,0.33142,0.00014,28.62033]
[1778455699794,33.88,82274.99,0.0,0.33041,0.00014,28.58287]
[1778455701148,33.88,82257.14,0.0,0.328,0.00014,28.49253]
[1778455701547,33.88,82257.14,0.0,0.328,0.00014,28.49253]
[1778455701578,33.88,82257.14,0.0,0.328,0.00014,28.49253]
[1778455704305,33.88,82258.97,0.0,0.32825,0.00014,28.50204]
[1778455704513,33.88,82258.95,0.0,0.32825,0.00014,28.50202]
[1778455710004,33.88,82252.09,0.0,0.32733,0.00014,28.46739]
[1778455713556,33.88,82256.92,0.0,0.32796,0.00014,28.48836]
[1778455713564,33.88,82256.92,0.0,0.32796,0.00014,28.48836]
[1778455714148,33.88,82256.92,0.0,0.32796,0.00014,28.48836]
[1778455714277,33.88,82262.33,0.0,0.3287,0.00014,28.51597]
[1778455719538,33.88,82267.38,0.0,0.32939,0.00014,28.54183]
[1778455725318,33.88,82266.77,0.0,0.32931,0.00014,28.53889]
[1778455726874,33.88,82266.26,0.0,0.32924,0.00014,28.53632]
[1778455727330,33.88,82256.45,0.0,0.32791,0.00014,28.48648]
[1778455728886,33.88,82252.11,0.0,0.32732,0.00014,28.46419]
[1778455729346,33.88,82251.13,0.0,0.32719,0.00014,28.45918]
[1778455729585,33.88,82251.13,0.0,0.32719,0.00014,28.45918]
[1778455730288,33.88,82251.13,0.0,0.32719,0.00014,28.45918]
[1778455735387,33.88,82251.32,0.0,0.32721,0.00014,28.45986]
[1778455737776,33.88,82251.76,0.0,0.32727,0.00014,28.46206]
[1778455738408,33.88,82251.84,0.0,0.32728,0.00014,28.46242]
[1778455739553,33.88,82254.13,0.0,0.32759,0.00014,28.47411]
[1778455740422,33.88,82253.12,0.0,0.32745,0.00014,28.46894]
[1778455741450,33.88,82251.86,0.0,0.32728,0.00014,28.46248]
[1778455741454,33.88,82251.86,0.0,0.32728,0.00014,28.46248]
[1778455742431,33.88,82245.58,0.0,0.32643,0.00013,28.43017]
[1778455742773,33.88,82232.74,0.0,0.32469,0.00013,28.364]
[1778455744190,33.88,82232.74,0.0,0.32469,0.00013,28.364]
[1778455744232,33.88,82232.74,0.0,0.32469,0.00013,28.364]
[1778455744287,33.88,82232.08,0.0,0.3246,0.00013,28.36041]
[1778455745434,33.88,82232.08,0.0,0.3246,0.00013,28.36041]
[1778455745750,33.88,82232.87,0.0,0.3247,0.00013,28.36441]
[1778455745930,33.88,82232.87,0.0,0.3247,0.00013,28.36441]
[1778455746321,33.88,82230.72,0.0,0.32441,0.00013,28.35321]
[1778455747382,33.88,82230.72,0.0,0.32441,0.00013,28.35321]
[1778455747388,33.88,82230.72,0.0,0.32441,0.00013,28.35321]
[1778455747380,33.88,82220.15,0.0,0.32299,0.00013,28.2983]
[1778455748200,33.88,82220.15,0.0,0.32299,0.00013,28.2983]
[1778455748339,33.88,82214.74,0.0,0.32226,0.00013,28.27003]
[1778455749531,33.88,82215.98,0.0,0.32243,0.00013,28.27652]
[1778455749560,33.88,82215.98,0.0,0.32243,0.00013,28.27652]
[1778455750046,33.88,82214.75,0.0,0.32226,0.00013,28.2701]
[1778455750854,33.88,82203.7,0.0,0.32078,0.00013,28.21213]
[1778455751986,33.88,82203.7,0.0,0.32078,0.00013,28.21213]
[1778455752024,33.88,82204.08,0.0,0.32084,0.00013,28.21425]
[1778455754619,33.88,82205.78,0.0,0.32107,0.00013,28.22324]
[1778455754670,33.88,82205.78,0.0,0.32107,0.00013,28.22324]
[1778455754809,33.88,82205.78,0.0,0.32107,0.00013,28.22324]
[1778455754814,33.88,82205.78,0.0,0.32107,0.00013,28.22324]
[1778455754905,33.88,82205.78,0.0,0.32107,0.00013,28.22324]
[1778455754939,33.88,82205.78,0.0,0.32107,0.00013,28.22324]
[1778455755016,33.88,82205.39,0.0,0.32101,0.00013,28.22119]
[1778455756487,33.88,82202.1,0.0,0.32057,0.00013,28.20369]
[1778455756541,33.88,82202.1,0.0,0.32057,0.00013,28.20369]
[1778455757613,33.88,82202.1,0.0,0.32057,0.00013,28.20369]
[1778455757630,33.88,82202.1,0.0,0.32057,0.00013,28.20369]
[1778455757820,33.87,82202.19,0.0,0.32057,0.00013,28.20373]
[1778455763589,33.87,82202.16,0.0,0.32053,0.00013,28.20229]
[1778455767218,33.87,82207.03,0.0,0.32118,0.00013,28.2277]
[1778455767545,33.86,82207.14,0.0,0.32117,0.00013,28.22759]
[1778455772652,33.86,82207.47,0.0,0.32117,0.00013,28.22483]
[1778455777843,33.85,82207.78,0.0,0.32118,0.00013,28.22537]
[1778455778261,33.85,82207.78,0.0,0.32118,0.00013,28.22537]
[1778455779038,33.85,82208.91,0.0,0.32132,0.00013,28.23087]
[1778455779069,33.85,82217.95,0.0,0.32254,0.00013,28.27824]
[1778455780192,33.85,82217.95,0.0,0.32254,0.00013,28.27824]
[1778455780376,33.85,82217.95,0.0,0.32254,0.00013,28.27824]
[1778455780604,33.85,82222.34,0.0,0.32313,0.00013,28.30118]
[1778455781369,33.85,82231.16,0.0,0.32432,0.00013,28.347]
[1778455781961,33.85,82231.16,0.0,0.32432,0.00013,28.347]
[1778455782010,33.85,82231.16,0.0,0.32432,0.00013,28.347]
[1778455782068,33.85,82230.42,0.0,0.32422,0.00013,28.34316]
[1778455783186,33.85,82230.42,0.0,0.32422,0.00013,28.34316]
[1778455783664,33.85,82230.26,0.0,0.3242,0.00013,28.3423]
[1778455783696,33.85,82230.26,0.0,0.3242,0.00013,28.3423]
[1778455784213,33.85,82230.26,0.0,0.3242,0.00013,28.3423]
[1778455784229,33.85,82230.26,0.0,0.3242,0.00013,28.3423]
[1778455784387,33.85,82223.38,0.0,0.32327,0.00013,28.30651]
[1778455786311,33.85,82220.64,0.0,0.3229,0.00013,28.29224]
[1778455786353,33.85,82219.89,0.0,0.3228,0.00013,28.28832]
[1778455787214,33.85,82219.89,0.0,0.3228,0.00013,28.28832]
[1778455787227,33.85,82219.89,0.0,0.3228,0.00013,28.28832]
[1778455787539,33.85,82218.22,0.0,0.32257,0.00013,28.27962]
[1778455790952,33.85,82217.63,0.0,0.3225,0.00013,28.27661]
[1778455791027,33.85,82217.95,0.0,0.32254,0.00013,28.27831]
[1778455793088,33.85,82225.01,0.0,0.32349,0.00013,28.31515]
[1778455793111,33.85,82225.01,0.0,0.32349,0.00013,28.31515]
[1778455793267,33.85,82223.69,0.0,0.32331,0.00013,28.30828]
[1778455798332,33.85,82229.62,0.0,0.32411,0.00013,28.33912]
[1778455798932,33.85,82229.61,0.0,0.32411,0.00013,28.33905]
[1778455798976,33.85,82229.61,0.0,0.32411,0.00013,28.33905]
[1778455799020,33.85,82227.1,0.0,0.32377,0.00013,28.32602]
[1778455801022,33.85,82227.1,0.0,0.32377,0.00013,28.326]
[1778455801058,33.85,82227.1,0.0,0.32377,0.00013,28.326]
[1778455801236,33.85,82227.1,0.0,0.32377,0.00013,28.326]
[1778455801317,33.85,82220.22,0.0,0.32285,0.00013,28.29022]
[1778455801937,33.85,82220.22,0.0,0.32285,0.00013,28.29022]
[1778455803414,33.85,82219.53,0.0,0.32276,0.00013,28.28665]
[1778455803519,33.85,82219.53,0.0,0.32276,0.00013,28.28665]
[1778455803447,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455803645,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455803965,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455804092,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455804189,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455804289,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455804374,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455804476,33.85,82216.81,0.0,0.32239,0.00013,28.27243]
[1778455804494,33.85,82239.38,0.0,0.32543,0.00013,28.38968]
[1778455804519,33.85,82239.38,0.0,0.32543,0.00013,28.38968]
[1778455804602,33.85,82239.38,0.0,0.32543,0.00013,28.38968]
[1778455804793,33.85,82239.38,0.0,0.32543,0.00013,28.38968]
[1778455805172,33.85,82239.38,0.0,0.32543,0.00013,28.38968]
[1778455805389,33.85,82279.62,0.0,0.33088,0.00014,28.59499]
[1778455805891,33.85,82279.62,0.0,0.33089,0.00014,28.59518]
[1778455807462,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455807609,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455807662,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455807803,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455807815,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455807829,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455808006,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455808039,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455808212,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455808246,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455808420,33.85,82272.99,0.0,0.32999,0.00014,28.56186]
[1778455808441,33.85,82275.55,0.0,0.33034,0.00014,28.57485]
[1778455809925,33.85,82278.35,0.0,0.33072,0.00014,28.58896]
[1778455811360,33.85,82274.8,0.0,0.33024,0.00014,28.57111]
[1778455811451,33.86,82266.78,0.0,0.32916,0.00014,28.53062]
[1778455812667,33.86,82270.67,0.0,0.32969,0.00014,28.55041]
[1778455812976,33.86,82270.75,0.0,0.3297,0.00014,28.55082]
[1778455815491,33.86,82270.75,0.0,0.3297,0.00014,28.55088]
[1778455816070,33.86,82267.1,0.0,0.32921,0.00014,28.53251]
[1778455816498,33.86,82264.55,0.0,0.32886,0.00014,28.51963]
[1778455820733,33.86,82259.77,0.0,0.32823,0.00014,28.4956]
[1778455821208,33.86,82255.33,0.0,0.32762,0.00014,28.47296]
[1778455824327,33.86,82253.72,0.0,0.32741,0.00014,28.46486]
[1778455824453,33.86,82252.96,0.0,0.32731,0.00014,28.46107]
[1778455824930,33.86,82252.96,0.0,0.32731,0.00014,28.46107]
[1778455825054,33.86,82252.96,0.0,0.32731,0.00014,28.46107]
[1778455825121,33.86,82252.96,0.0,0.32731,0.00014,28.46107]
[1778455826778,33.86,82255.63,0.0,0.32767,0.00014,28.47483]
[1778455826802,33.86,82255.63,0.0,0.32767,0.00014,28.47483]
[1778455826851,33.86,82255.63,0.0,0.32767,0.00014,28.47483]
[1778455826892,33.86,82255.63,0.0,0.32767,0.00014,28.47483]
[1778455826953,33.86,82255.63,0.0,0.32767,0.00014,28.47483]
[1778455827167,33.86,82243.6,0.0,0.32605,0.00013,28.41321]
[1778455827748,33.86,82243.6,0.0,0.32605,0.00013,28.41321]
[1778455828189,33.86,82247.17,0.0,0.32653,0.00014,28.43139]
[1778455829708,33.86,82247.17,0.0,0.32652,0.00014,28.43129]
[1778455829715,33.86,82247.17,0.0,0.32652,0.00014,28.43129]
[1778455830309,33.86,82247.17,0.0,0.32652,0.00014,28.43129]
[1778455830406,33.86,82250.23,0.0,0.32694,0.00014,28.44686]
[1778455831915,33.86,82250.23,0.0,0.32691,0.00014,28.44316]
[1778455832356,33.86,82250.23,0.0,0.32691,0.00014,28.44316]
[1778455832454,33.86,82250.23,0.0,0.32691,0.00014,28.44316]
[1778455832525,33.86,82250.29,0.0,0.32692,0.00014,28.44334]
[1778455832753,33.86,82250.29,0.0,0.32692,0.00014,28.44334]
[1778455833515,33.86,82260.1,0.0,0.32824,0.00014,28.49344]
[1778455834524,33.86,82260.1,0.0,0.32824,0.00014,28.49344]
[1778455834563,33.86,82264.27,0.0,0.32881,0.00014,28.51471]
[1778455835104,33.86,82264.27,0.0,0.32881,0.00014,28.51471]
[1778455836111,33.86,82254.07,0.0,0.32743,0.00014,28.46276]
[1778455837058,33.86,82254.07,0.0,0.32743,0.00014,28.46276]
[1778455837422,33.86,82249.99,0.0,0.32688,0.00014,28.44196]
[1778455842495,33.86,82248.95,0.0,0.32673,0.00014,28.43638]
[1778455847568,33.85,82252.33,0.0,0.32717,0.00014,28.45304]
[1778455851536,33.85,82250.85,0.0,0.32696,0.00014,28.44511]
[1778455852190,33.85,82251.6,0.0,0.32706,0.00014,28.44884]
[1778455852290,33.85,82264.27,0.0,0.32877,0.00014,28.51337]
[1778455853033,33.85,82264.27,0.0,0.32877,0.00014,28.51337]
[1778455853231,33.85,82263.87,0.0,0.32872,0.00014,28.51144]
[1778455853941,33.85,82263.87,0.0,0.32872,0.00014,28.51144]
[1778455854533,33.85,82266.25,0.0,0.32905,0.00014,28.52362]
[1778455856286,33.85,82266.25,0.0,0.32905,0.00014,28.52362]
[1778455858529,33.85,82263.72,0.0,0.32871,0.00014,28.51084]
[1778455858548,33.85,82263.72,0.0,0.32871,0.00014,28.51084]
[1778455858653,33.85,82264.52,0.0,0.32882,0.00014,28.51495]
[1778455861797,33.85,82262.71,0.0,0.32857,0.00014,28.50588]
[1778455863494,33.85,82261.33,0.0,0.32839,0.00014,28.4989]
[1778455863516,33.85,82261.33,0.0,0.32839,0.00014,28.4989]
[1778455864308,33.85,82263.02,0.0,0.32862,0.00014,28.50758]
[1778455868814,33.85,82258.73,0.0,0.32804,0.00014,28.48595]
[1778455869343,33.85,82258.68,0.0,0.32804,0.00014,28.48569]
[1778455871358,33.86,82248.33,0.0,0.32664,0.00014,28.43289]
[1778455872726,33.86,82247.05,0.0,0.32647,0.00014,28.42642]
[1778455872978,33.86,82247.05,0.0,0.32647,0.00014,28.42642]
[1778455873097,33.86,82247.05,0.0,0.32647,0.00014,28.42642]
[1778455873234,33.86,82247.05,0.0,0.32647,0.00014,28.42642]
[1778455873469,33.86,82247.05,0.0,0.32647,0.00014,28.42642]
[1778455873539,33.86,82247.05,0.0,0.32647,0.00014,28.42642]
[1778455873561,33.86,82210.17,0.0,0.32151,0.00013,28.23504]
[1778455873760,33.86,82210.17,0.0,0.32151,0.00013,28.23504]
[1778455873985,33.86,82210.17,0.0,0.32151,0.00013,28.23504]
[1778455874383,33.86,82210.17,0.0,0.3215,0.00013,28.23491]
[1778455874908,33.86,82210.17,0.0,0.3215,0.00013,28.23491]
[1778455874926,33.86,82210.17,0.0,0.3215,0.00013,28.23491]
[1778455875408,33.86,82210.17,0.0,0.3215,0.00013,28.23491]
[1778455875443,33.86,82210.17,0.0,0.3215,0.00013,28.23491]
[1778455875517,33.85,82208.85,0.0,0.32132,0.00013,28.22773]
[1778455875586,33.85,82208.85,0.0,0.32132,0.00013,28.22773]
[1778455876544,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877010,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877043,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877066,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877228,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877240,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877359,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455877396,33.85,82210.34,0.0,0.32151,0.00013,28.23532]
[1778455878986,33.85,82210.36,0.0,0.3215,0.00013,28.23494]
[1778455878996,33.85,82210.36,0.0,0.3215,0.00013,28.23494]
[1778455879004,33.85,82210.36,0.0,0.3215,0.00013,28.23494]
[1778455879088,33.85,82210.36,0.0,0.3215,0.00013,28.23494]
[1778455879600,33.85,82210.36,0.0,0.3215,0.00013,28.23494]
[1778455879420,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455879909,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880108,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880245,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880275,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880309,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880441,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880520,33.85,82210.5,0.0,0.32151,0.00013,28.23543]
[1778455880541,33.85,82189.22,0.0,0.31865,0.00013,28.12278]
[1778455880616,33.85,82189.22,0.0,0.31865,0.00013,28.12278]
[1778455880659,33.85,82189.22,0.0,0.31865,0.00013,28.12278]
[1778455880685,33.85,82189.22,0.0,0.31865,0.00013,28.12278]
[1778455881435,33.85,82189.22,0.0,0.31865,0.00013,28.12253]
[1778455882268,33.85,82189.22,0.0,0.31865,0.00013,28.12253]
[1778455882289,33.85,82189.22,0.0,0.31865,0.00013,28.12253]
[1778455882442,33.85,82185.75,0.0,0.31818,0.00013,28.10392]
[1778455882730,33.85,82185.75,0.0,0.31818,0.00013,28.10392]
[1778455884008,33.85,82184.66,0.0,0.31803,0.00013,28.09797]
[1778455884456,33.84,82185.69,0.0,0.31816,0.00013,28.10331]
[1778455887273,33.84,82185.45,0.0,0.31812,0.00013,28.10174]
[1778455887477,33.84,82186.79,0.0,0.3183,0.00013,28.10872]
[1778455890614,33.84,82187.02,0.0,0.31832,0.00013,28.10944]
[1778455891130,33.84,82187.02,0.0,0.31832,0.00013,28.10944]
[1778455891165,33.84,82187.02,0.0,0.31832,0.00013,28.10944]
[1778455891504,33.84,82189.18,0.0,0.31858,0.00013,28.11716]
[1778455891706,33.84,82189.18,0.0,0.31858,0.00013,28.11716]
[1778455891895,33.84,82189.18,0.0,0.31858,0.00013,28.11716]
[1778455892511,33.84,82199.41,0.0,0.31995,0.00013,28.17122]
[1778455893519,33.84,82209.37,0.0,0.32128,0.00013,28.2235]
[1778455895331,33.84,82209.99,0.0,0.32135,0.00013,28.2265]
[1778455895405,33.84,82209.99,0.0,0.32135,0.00013,28.2265]
[1778455895470,33.84,82209.99,0.0,0.32135,0.00013,28.2265]
[1778455895564,33.84,82209.99,0.0,0.32135,0.00013,28.2265]
[1778455895537,33.83,82210.79,0.0,0.32146,0.00013,28.23045]
[1778455895664,33.83,82210.79,0.0,0.32146,0.00013,28.23045]
[1778455896543,33.83,82205.6,0.0,0.32075,0.00013,28.20288]
[1778455897549,33.83,82195.11,0.0,0.31934,0.00013,28.1472]
[1778455897795,33.83,82195.11,0.0,0.31934,0.00013,28.1472]
[1778455897827,33.83,82195.11,0.0,0.31934,0.00013,28.1472]
[1778455898991,33.83,82193.88,0.0,0.31917,0.00013,28.14049]
[1778455899641,33.83,82193.88,0.0,0.31916,0.00013,28.1403]
[1778455900575,33.83,82203.24,0.0,0.32041,0.00013,28.18965]
[1778455902296,33.83,82204.36,0.0,0.32056,0.00013,28.19534]
[1778455902584,33.83,82205.88,0.0,0.32075,0.00013,28.20313]
[1778455903140,33.83,82205.88,0.0,0.32075,0.00013,28.20313]
[1778455903593,33.83,82205.55,0.0,0.3207,0.00013,28.20116]
[1778455908632,33.82,82209.54,0.0,0.32121,0.00013,28.221]
[1778455909633,33.82,82219.83,0.0,0.32259,0.00013,28.27474]
[1778455909918,33.82,82219.83,0.0,0.32259,0.00013,28.27474]
[1778455913607,33.81,82220.49,0.0,0.32266,0.00013,28.27765]
[1778455913674,33.81,82221.75,0.0,0.32282,0.00013,28.2837]
[1778455914740,33.81,82221.75,0.0,0.32282,0.00013,28.2837]
[1778455915118,33.81,82224.92,0.0,0.32323,0.00013,28.29971]
[1778455915882,33.81,82224.92,0.0,0.32323,0.00013,28.29971]
[1778455915918,33.81,82224.92,0.0,0.32323,0.00013,28.29971]
[1778455915923,33.81,82224.92,0.0,0.32323,0.00013,28.29971]
[1778455916298,33.81,82214.09,0.0,0.32176,0.00013,28.24276]
[1778455916855,33.81,82214.09,0.0,0.32176,0.00013,28.24276]
[1778455916956,33.81,82214.15,0.0,0.32177,0.00013,28.24308]
[1778455921530,33.8,82213.79,0.0,0.3217,0.00013,28.2405]
[1778455921598,33.8,82216.66,0.0,0.32208,0.00013,28.25511]
[1778455922617,33.8,82216.66,0.0,0.32208,0.00013,28.25511]
[1778455922643,33.8,82223.47,0.0,0.32299,0.00013,28.29052]
[1778455927766,33.79,82226.74,0.0,0.32339,0.00013,28.30629]
[1778455931423,33.79,82224.96,0.0,0.32314,0.00013,28.29649]
[1778455936829,33.78,82226.32,0.0,0.32328,0.00013,28.30191]
[1778455941866,33.78,82227.12,0.0,0.32335,0.00013,28.30491]
[1778455948496,33.77,82228.76,0.0,0.32354,0.00013,28.3123]
[1778455949886,33.77,82228.84,0.0,0.32354,0.00013,28.31226]
[1778455950073,33.77,82228.84,0.0,0.32354,0.00013,28.31226]
[1778455950633,33.77,82228.84,0.0,0.32354,0.00013,28.31226]
[1778455950927,33.76,82228.14,0.0,0.32343,0.00013,28.30816]
[1778455956517,33.76,82230.4,0.0,0.32368,0.00014,28.31499]
[1778455959042,33.76,82230.56,0.0,0.3237,0.00014,28.3156]
[1778455959065,33.76,82230.56,0.0,0.3237,0.00014,28.3156]
[1778455959446,33.76,82230.56,0.0,0.3237,0.00014,28.3156]
[1778455959548,33.75,82235.9,0.0,0.3244,0.00014,28.34293]
[1778455965026,33.75,82233.18,0.0,0.324,0.00014,28.32764]
[1778455970258,33.74,82231.95,0.0,0.32381,0.00014,28.32038]
[1778455976193,33.74,82232.3,0.0,0.32382,0.00014,28.32076]
[1778455976219,33.73,82242.64,0.0,0.32522,0.00014,28.3743]
[1778455977460,33.73,82242.64,0.0,0.32522,0.00014,28.3743]
[1778455977554,33.73,82242.93,0.0,0.32525,0.00014,28.37556]
[1778455979002,33.73,82242.92,0.0,0.32524,0.00014,28.37527]
[1778455979246,33.73,82242.92,0.0,0.32524,0.00014,28.37527]
[1778455979342,33.73,82243.85,0.0,0.32536,0.00014,28.37984]
[1778455981000,33.73,82244.37,0.0,0.32542,0.00014,28.38229]
[1778455981016,33.73,82244.37,0.0,0.32542,0.00014,28.38229]
[1778455981133,33.73,82244.37,0.0,0.32542,0.00014,28.38229]
[1778455981669,33.73,82244.37,0.0,0.32542,0.00014,28.38229]
[1778455981716,33.73,82253.64,0.0,0.32667,0.00014,28.42991]
[1778455981828,33.73,82253.64,0.0,0.32667,0.00014,28.42991]
[1778455981864,33.73,82253.64,0.0,0.32667,0.00014,28.42991]
[1778455982024,33.73,82253.64,0.0,0.32667,0.00014,28.42991]
[1778455982100,33.73,82253.64,0.0,0.32667,0.00014,28.42991]
[1778455982269,33.73,82253.64,0.0,0.32667,0.00014,28.42991]
[1778455982367,33.73,82265.86,0.0,0.32833,0.00014,28.49262]
[1778455983539,33.73,82265.86,0.0,0.32833,0.00014,28.49262]
[1778455983576,33.73,82265.86,0.0,0.32833,0.00014,28.49262]
[1778455983727,33.73,82265.86,0.0,0.32833,0.00014,28.49262]
[1778455983627,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455983763,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455983929,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455983941,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984154,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984174,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984274,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984295,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984372,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984407,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984578,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984614,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984641,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984678,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984700,33.73,82266.66,0.0,0.32845,0.00014,28.49687]
[1778455984714,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985139,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985149,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985204,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985234,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985308,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985325,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985433,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985445,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985559,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985588,33.73,82266.85,0.0,0.32848,0.00014,28.49797]
[1778455985630,33.73,82266.36,0.0,0.32841,0.00014,28.4954]
[1778455985922,33.73,82266.36,0.0,0.32841,0.00014,28.4954]
[1778455986244,33.73,82266.36,0.0,0.32841,0.00014,28.4954]
[1778455986462,33.73,82266.36,0.0,0.32841,0.00014,28.4954]
[1778455986566,33.73,82266.36,0.0,0.32841,0.00014,28.4954]
[1778455989786,33.73,82268.76,0.0,0.32873,0.00014,28.50751]
[1778455989907,33.73,82268.76,0.0,0.32873,0.00014,28.50751]
[1778455990216,33.73,82268.16,0.0,0.32865,0.00014,28.50442]
[1778455991788,33.73,82269.6,0.0,0.32884,0.00014,28.51173]
[1778455991962,33.73,82269.6,0.0,0.32884,0.00014,28.51173]
[1778455991988,33.73,82269.6,0.0,0.32884,0.00014,28.51173]
[1778455992303,33.73,82269.6,0.0,0.32884,0.00014,28.51173]
[1778455992627,33.73,82274.97,0.0,0.32958,0.00014,28.53918]
[1778455993661,33.73,82274.97,0.0,0.32958,0.00014,28.53918]
[1778455993668,33.73,82274.97,0.0,0.32958,0.00014,28.53918]
[1778455993684,33.73,82277.4,0.0,0.32991,0.00014,28.55162]
[1778455994243,33.73,82277.4,0.0,0.32991,0.00014,28.55162]
[1778455994295,33.73,82277.4,0.0,0.32991,0.00014,28.55162]
[1778455994894,33.73,82276.31,0.0,0.32976,0.00014,28.54618]
[1778455994921,33.73,82276.31,0.0,0.32976,0.00014,28.54618]
[1778455996624,33.73,82276.31,0.0,0.32977,0.00014,28.54627]
[1778455996691,33.73,82276.31,0.0,0.32977,0.00014,28.54627]
[1778455996670,33.73,82273.59,0.0,0.3294,0.00014,28.53253]
[1778455996825,33.73,82273.59,0.0,0.3294,0.00014,28.53253]
[1778455996960,33.73,82273.59,0.0,0.3294,0.00014,28.53253]
[1778455997265,33.73,82273.59,0.0,0.3294,0.00014,28.53262]
[1778455997809,33.73,82273.59,0.0,0.3294,0.00014,28.53262]
[1778455997852,33.73,82273.59,0.0,0.3294,0.00014,28.53262]
[1778455998360,33.73,82273.59,0.0,0.3294,0.00014,28.53262]
[1778455998436,33.73,82251.45,0.0,0.32639,0.00014,28.41914]
[1778455999326,33.73,82251.45,0.0,0.32639,0.00014,28.41914]
[1778455999359,33.73,82251.45,0.0,0.32639,0.00014,28.41914]
[1778455999372,33.73,82251.57,0.0,0.3264,0.00014,28.41972]
[1778455999820,33.73,82251.57,0.0,0.3264,0.00014,28.41972]
[1778456000005,33.73,82251.57,0.0,0.3264,0.00014,28.41972]
[1778456000288,33.73,82251.57,0.0,0.3264,0.00014,28.41968]
[1778456003213,33.73,82250.52,0.0,0.32626,0.00014,28.41419]
[1778456003312,33.73,82250.4,0.0,0.32624,0.00014,28.41354]
[1778456006912,33.73,82251.84,0.0,0.32643,0.00014,28.42087]
[1778456007414,33.73,82255.56,0.0,0.32694,0.00014,28.43999]
[1778456008754,33.73,82255.56,0.0,0.32694,0.00014,28.43999]
[1778456009350,33.73,82254.81,0.0,0.32683,0.00014,28.43605]
[1778456014385,33.73,82248.39,0.0,0.32594,0.00014,28.39925]
[1778456017798,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456017882,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456018077,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456018138,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456018147,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456018375,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456018412,33.73,82248.82,0.0,0.326,0.00014,28.40143]
[1778456018416,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456018877,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456018885,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456018905,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456019062,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456019076,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456019569,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456019599,33.73,82223.12,0.0,0.32252,0.00014,28.26767]
[1778456019641,33.73,82215.11,0.0,0.32143,0.00013,28.22527]
[1778456020592,33.73,82212.35,0.0,0.32106,0.00013,28.21053]
[1778456021534,33.73,82212.35,0.0,0.32106,0.00013,28.21053]
[1778456021546,33.73,82212.35,0.0,0.32106,0.00013,28.21053]
[1778456021647,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456022067,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456022076,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456022231,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456022323,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456022416,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456022438,33.72,82212.78,0.0,0.32111,0.00013,28.21266]
[1778456024038,33.72,82197.5,0.0,0.31904,0.00013,28.13137]
[1778456024662,33.72,82189.52,0.0,0.31797,0.00013,28.08867]
[1778456025240,33.72,82189.52,0.0,0.31797,0.00013,28.08867]
[1778456025697,33.72,82187.17,0.0,0.31765,0.00013,28.07599]
[1778456026322,33.72,82187.17,0.0,0.31765,0.00013,28.07599]
[1778456026480,33.72,82187.17,0.0,0.31765,0.00013,28.07599]
[1778456026619,33.72,82189.87,0.0,0.31801,0.00013,28.09037]
[1778456027955,33.72,82196.42,0.0,0.31889,0.00013,28.12527]
[1778456028486,33.72,82197.05,0.0,0.31897,0.00013,28.12855]
[1778456030224,33.72,82197.05,0.0,0.31897,0.00013,28.12844]
[1778456030939,33.72,82196.51,0.0,0.31889,0.00013,28.12545]
[1778456031596,33.72,82196.51,0.0,0.31889,0.00013,28.12545]
[1778456032556,33.72,82203.69,0.0,0.31986,0.00013,28.1635]
[1778456032656,33.72,82204.33,0.0,0.31994,0.00013,28.16675]
[1778456033242,33.72,82204.33,0.0,0.31994,0.00013,28.16675]
[1778456033518,33.72,82204.33,0.0,0.31993,0.00013,28.16659]
[1778456034172,33.72,82204.33,0.0,0.31993,0.00013,28.16659]
[1778456034273,33.72,82203.35,0.0,0.3198,0.00013,28.16123]
[1778456037556,33.72,82202.24,0.0,0.31964,0.00013,28.15502]
[1778456037649,33.71,82201.71,0.0,0.31956,0.00013,28.15205]
[1778456038124,33.71,82201.71,0.0,0.31956,0.00013,28.15205]
[1778456038553,33.71,82201.71,0.0,0.31956,0.00013,28.15191]
[1778456039842,33.71,82202.2,0.0,0.31962,0.00013,28.15436]
[1778456040586,33.71,82202.2,0.0,0.31962,0.00013,28.15436]
[1778456041310,33.71,82202.8,0.0,0.3197,0.00013,28.15741]
[1778456041574,33.71,82202.8,0.0,0.3197,0.00013,28.15726]
[1778456042751,33.71,82202.8,0.0,0.3197,0.00013,28.15726]
[1778456043591,33.71,82203.55,0.0,0.31979,0.00013,28.16095]
[1778456045605,33.71,82212.53,0.0,0.32099,0.00013,28.20818]
[1778456047156,33.71,82211.53,0.0,0.32085,0.00013,28.20271]
[1778456047621,33.71,82213.01,0.0,0.32104,0.00013,28.21035]
[1778456050217,33.7,82211.95,0.0,0.32089,0.00013,28.20439]
[1778456050640,33.7,82213.35,0.0,0.32108,0.00013,28.2116]
[1778456052076,33.7,82212.64,0.0,0.32098,0.00013,28.20767]
[1778456052760,33.7,82212.61,0.0,0.32097,0.00013,28.20733]
[1778456058696,33.7,82212.56,0.0,0.32093,0.00013,28.206]
[1778456059662,33.7,82212.56,0.0,0.32093,0.00013,28.206]
[1778456059704,33.7,82213.48,0.0,0.32105,0.00013,28.21068]
[1778456059919,33.7,82213.48,0.0,0.32105,0.00013,28.21068]
[1778456060710,33.69,82208.97,0.0,0.32044,0.00013,28.18664]
[1778456060947,33.69,82208.97,0.0,0.32044,0.00013,28.18664]
[1778456061720,33.69,82203.8,0.0,0.31974,0.00013,28.15906]
[1778456062188,33.69,82203.8,0.0,0.31974,0.00013,28.15906]
[1778456062198,33.69,82203.8,0.0,0.31974,0.00013,28.15906]
[1778456062469,33.69,82203.8,0.0,0.31974,0.00013,28.15906]
[1778456062506,33.69,82203.8,0.0,0.31974,0.00013,28.15906]
[1778456063734,33.69,82189.83,0.0,0.31785,0.00013,28.08429]
[1778456065487,33.69,82190.06,0.0,0.31788,0.00013,28.08544]
[1778456065503,33.69,82190.06,0.0,0.31788,0.00013,28.08544]
[1778456065604,33.69,82190.06,0.0,0.31788,0.00013,28.08544]
[1778456065761,33.69,82190.49,0.0,0.31793,0.00013,28.08766]
[1778456070753,33.69,82189.77,0.0,0.31783,0.00013,28.08343]
[1778456073333,33.69,82198.13,0.0,0.31892,0.00013,28.12417]
[1778456074869,33.69,82190.16,0.0,0.31784,0.00013,28.08131]
[1778456075069,33.69,82190.16,0.0,0.31784,0.00013,28.08131]
[1778456075909,33.69,82189.83,0.0,0.3178,0.00013,28.07943]
[1778456077134,33.69,82192.02,0.0,0.31809,0.00013,28.09104]
[1778456077198,33.68,82197.13,0.0,0.31877,0.00013,28.11822]
[1778456082753,33.68,82196.41,0.0,0.31866,0.00013,28.11393]
[1778456082818,33.68,82196.2,0.0,0.31863,0.00013,28.11251]
[1778456085207,33.68,82195.89,0.0,0.31858,0.00013,28.11071]
[1778456087131,33.68,82186.56,0.0,0.31732,0.00013,28.06032]
[1778456092022,33.68,82183.78,0.0,0.31693,0.00013,28.04495]
[1778456097520,33.67,82190.01,0.0,0.31774,0.00013,28.07753]
[1778456098085,33.67,82190.01,0.0,0.31774,0.00013,28.07753]
[1778456100934,33.67,82185.69,0.0,0.31716,0.00013,28.05408]
[1778456101095,33.67,82185.69,0.0,0.31716,0.00013,28.05408]
[1778456101124,33.67,82189.52,0.0,0.31767,0.00013,28.07452]
[1778456102088,33.67,82189.52,0.0,0.31767,0.00013,28.07452]
[1778456102126,33.67,82196.68,0.0,0.31863,0.00013,28.11272]
[1778456104515,33.67,82189.19,0.0,0.31762,0.00013,28.07249]
[1778456106925,33.67,82188.12,0.0,0.31746,0.00013,28.06633]
[1778456106940,33.67,82188.12,0.0,0.31746,0.00013,28.06633]
[1778456107023,33.67,82188.12,0.0,0.31746,0.00013,28.06633]
[1778456107384,33.67,82188.12,0.0,0.31746,0.00013,28.06633]
[1778456107431,33.67,82188.12,0.0,0.31746,0.00013,28.06633]
[1778456107804,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108254,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108289,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108415,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108490,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108571,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108615,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108760,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108816,33.67,82203.75,0.0,0.31956,0.00013,28.14974]
[1778456108772,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456108965,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456109677,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456109762,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456109804,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456109834,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456109861,33.66,82222.32,0.0,0.32206,0.00014,28.24772]
[1778456109778,33.66,82235.29,0.0,0.32381,0.00014,28.31545]
[1778456110207,33.66,82232.43,0.0,0.32342,0.00014,28.3005]
[1778456111646,33.66,82223.48,0.0,0.32221,0.00014,28.25352]
[1778456112622,33.66,82223.48,0.0,0.32221,0.00014,28.25352]
[1778456112861,33.66,82223.48,0.0,0.32221,0.00014,28.25352]
[1778456112825,33.66,82230.25,0.0,0.32313,0.00014,28.28909]
[1778456113475,33.66,82230.25,0.0,0.32313,0.00014,28.28909]
[1778456113879,33.66,82232.32,0.0,0.32341,0.00014,28.29993]
[1778456114229,33.66,82232.32,0.0,0.32341,0.00014,28.29993]
[1778456114354,33.66,82233.9,0.0,0.32362,0.00014,28.30819]
[1778456119614,33.66,82237.36,0.0,0.32407,0.00014,28.3254]
[1778456120537,33.66,82235.66,0.0,0.32384,0.00014,28.31653]
[1778456120569,33.66,82235.2,0.0,0.32377,0.00014,28.31386]
[1778456121132,33.66,82235.2,0.0,0.32377,0.00014,28.31386]
[1778456122756,33.66,82235.2,0.0,0.32376,0.00014,28.31359]
[1778456122798,33.65,82233.38,0.0,0.3235,0.00014,28.30358]
[1778456123109,33.65,82233.38,0.0,0.3235,0.00014,28.30358]
[1778456123501,33.65,82233.38,0.0,0.3235,0.00014,28.30358]
[1778456123591,33.65,82221.94,0.0,0.32195,0.00014,28.24351]
[1778456125105,33.65,82220.17,0.0,0.3217,0.00014,28.2338]
[1778456125857,33.65,82220.17,0.0,0.3217,0.00014,28.2338]
[1778456126922,33.65,82219.95,0.0,0.32166,0.00014,28.23246]
[1778456127223,33.65,82219.95,0.0,0.32166,0.00014,28.23246]
[1778456127288,33.65,82219.95,0.0,0.32166,0.00014,28.23246]
[1778456127431,33.65,82216.16,0.0,0.32115,0.00014,28.21226]
[1778456128471,33.65,82216.16,0.0,0.32115,0.00014,28.21226]
[1778456128501,33.65,82209.46,0.0,0.32024,0.00013,28.17661]
[1778456128949,33.65,82209.46,0.0,0.32024,0.00013,28.17661]
[1778456129228,33.65,82209.46,0.0,0.32024,0.00013,28.17661]
[1778456129279,33.65,82207.7,0.0,0.32,0.00013,28.16712]
[1778456133436,33.65,82205.09,0.0,0.31962,0.00013,28.14923]
[1778456133518,33.64,82203.37,0.0,0.31938,0.00013,28.13994]
[1778456137113,33.64,82211.86,0.0,0.32051,0.00014,28.18463]
[1778456137804,33.64,82213.42,0.0,0.32072,0.00014,28.19257]
[1778456139496,33.64,82213.42,0.0,0.32072,0.00014,28.19257]
[1778456141670,33.64,82213.07,0.0,0.32066,0.00014,28.19039]
[1778456141797,33.64,82213.07,0.0,0.32066,0.00014,28.19039]
[1778456141886,33.64,82213.07,0.0,0.32066,0.00014,28.19039]
[1778456141867,33.64,82216.75,0.0,0.32115,0.00014,28.20954]
[1778456142758,33.64,82240.14,0.0,0.32432,0.00014,28.3325]
[1778456143360,33.64,82240.14,0.0,0.32432,0.00014,28.3325]
[1778456143385,33.64,82241.26,0.0,0.32447,0.00014,28.33834]
[1778456144492,33.64,82242.57,0.0,0.32465,0.00014,28.34517]
[1778456146251,33.64,82242.46,0.0,0.32463,0.00014,28.34461]
[1778456147446,33.64,82242.91,0.0,0.32469,0.00014,28.34696]
[1778456147876,33.64,82243.22,0.0,0.32474,0.00014,28.34859]
[1778456153761,33.64,82244.89,0.0,0.32497,0.00014,28.35732]
[1778456155590,33.64,82245.06,0.0,0.32499,0.00014,28.35823]
[1778456155688,33.64,82245.26,0.0,0.32502,0.00014,28.3593]
[1778456156289,33.64,82245.26,0.0,0.32502,0.00014,28.3593]
[1778456156711,33.64,82245.26,0.0,0.32502,0.00014,28.3593]
[1778456156720,33.64,82245.26,0.0,0.32502,0.00014,28.3593]
[1778456156765,33.64,82245.26,0.0,0.32502,0.00014,28.3593]
[1778456156818,33.64,82245.26,0.0,0.32502,0.00014,28.3593]
[1778456156838,33.64,82246.91,0.0,0.32524,0.00014,28.36789]
[1778456157482,33.64,82246.91,0.0,0.32524,0.00014,28.36789]
[1778456157743,33.64,82250.98,0.0,0.32579,0.00014,28.38902]
[1778456161494,33.64,82252.23,0.0,0.32596,0.00014,28.39547]
[1778456161498,33.64,82255.84,0.0,0.32646,0.00014,28.41414]
[1778456163610,33.64,82255.75,0.0,0.32644,0.00014,28.41367]
[1778456163622,33.64,82255.75,0.0,0.32644,0.00014,28.41367]
[1778456163703,33.64,82256.54,0.0,0.32655,0.00014,28.41769]
[1778456164495,33.64,82256.54,0.0,0.32655,0.00014,28.41769]
[1778456164535,33.64,82256.54,0.0,0.32655,0.00014,28.41769]
[1778456164636,33.64,82257.73,0.0,0.32671,0.00014,28.42384]
[1778456165863,33.64,82268.86,0.0,0.32822,0.00014,28.48102]
[1778456167919,33.64,82268.86,0.0,0.32822,0.00014,28.48102]
[1778456168546,33.64,82281.69,0.0,0.32998,0.00014,28.54661]
[1778456169210,33.64,82281.69,0.0,0.32998,0.00014,28.54661]
[1778456169285,33.64,82281.69,0.0,0.32998,0.00014,28.54661]
[1778456169951,33.64,82281.69,0.0,0.32998,0.00014,28.54676]
[1778456170512,33.64,82285.79,0.0,0.33055,0.00014,28.56769]
[1778456173094,33.64,82285.03,0.0,0.33045,0.00014,28.56403]
[1778456173635,33.64,82285.03,0.0,0.33045,0.00014,28.56403]
[1778456173910,33.64,82283.37,0.0,0.33023,0.00014,28.5558]
[1778456174044,33.64,82283.37,0.0,0.33023,0.00014,28.5558]
[1778456174075,33.64,82283.37,0.0,0.33023,0.00014,28.5558]
[1778456174858,33.64,82282.3,0.0,0.33008,0.00014,28.55046]
[1778456176094,33.64,82283.24,0.0,0.33021,0.00014,28.55533]
[1778456176882,33.64,82282.29,0.0,0.33009,0.00014,28.5506]
[1778456181922,33.65,82277.67,0.0,0.32947,0.00014,28.52748]
[1778456186944,33.65,82275.94,0.0,0.32924,0.00014,28.51911]
[1778456187664,33.65,82274.05,0.0,0.32899,0.00014,28.50955]
[1778456187705,33.65,82274.05,0.0,0.32899,0.00014,28.50955]
[1778456187833,33.65,82274.05,0.0,0.32899,0.00014,28.50955]
[1778456187878,33.65,82274.05,0.0,0.32899,0.00014,28.50955]
[1778456187938,33.65,82274.05,0.0,0.32899,0.00014,28.50955]
[1778456187917,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188069,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188113,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188276,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188321,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188471,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188558,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188673,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188704,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188917,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188939,33.65,82293.3,0.0,0.33162,0.00014,28.60723]
[1778456188774,33.65,82309.69,0.0,0.33386,0.00014,28.68953]
[1778456189123,33.65,82309.69,0.0,0.33386,0.00014,28.68953]
[1778456189147,33.65,82309.69,0.0,0.33386,0.00014,28.68953]
[1778456189903,33.65,82309.69,0.0,0.33386,0.00014,28.68953]
[1778456189933,33.65,82309.69,0.0,0.33386,0.00014,28.68953]
[1778456189950,33.65,82309.69,0.0,0.33386,0.00014,28.68953]
[1778456189969,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190450,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190479,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190644,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190681,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190911,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190954,33.65,82310.97,0.0,0.33404,0.00014,28.69587]
[1778456190767,33.65,82311.72,0.0,0.33414,0.00014,28.6996]
[1778456192107,33.65,82311.72,0.0,0.33412,0.00014,28.69599]
[1778456192133,33.65,82311.72,0.0,0.33412,0.00014,28.69599]
[1778456192675,33.65,82311.97,0.0,0.33416,0.00014,28.69718]
[1778456194402,33.65,82312.59,0.0,0.33424,0.00014,28.70022]
[1778456194852,33.65,82315.43,0.0,0.33463,0.00014,28.71431]
[1778456195071,33.65,82315.43,0.0,0.33463,0.00014,28.71431]
[1778456195206,33.65,82315.43,0.0,0.33463,0.00014,28.71431]
[1778456195913,33.65,82325.21,0.0,0.33597,0.00014,28.76269]
[1778456196637,33.65,82325.21,0.0,0.33597,0.00014,28.76269]
[1778456196642,33.65,82325.21,0.0,0.33597,0.00014,28.76269]
[1778456196708,33.65,82326.38,0.0,0.33613,0.00014,28.76847]
[1778456197100,33.65,82326.38,0.0,0.33613,0.00014,28.76847]
[1778456197136,33.65,82326.38,0.0,0.33613,0.00014,28.76847]
[1778456197737,33.65,82326.29,0.0,0.33611,0.00014,28.76795]
[1778456198822,33.65,82326.29,0.0,0.33611,0.00014,28.76795]
[1778456198857,33.65,82326.29,0.0,0.33611,0.00014,28.76795]
[1778456198958,33.65,82326.69,0.0,0.33616,0.00014,28.76976]
[1778456201022,33.65,82327.86,0.0,0.33632,0.00014,28.77545]
[1778456206059,33.64,82328.18,0.0,0.33635,0.00014,28.77662]
[1778456206092,33.64,82328.18,0.0,0.33635,0.00014,28.77662]
[1778456206094,33.64,82328.18,0.0,0.33635,0.00014,28.77662]
[1778456206939,33.64,82316.71,0.0,0.33477,0.00014,28.71969]
[1778456207783,33.64,82316.71,0.0,0.33477,0.00014,28.71969]
[1778456207898,33.64,82316.03,0.0,0.33468,0.00014,28.71627]
[1778456208613,33.64,82316.03,0.0,0.33468,0.00014,28.71627]
[1778456208787,33.64,82316.03,0.0,0.33468,0.00014,28.71627]
[1778456210242,33.64,82316.34,0.0,0.33472,0.00014,28.71778]
[1778456210264,33.64,82316.34,0.0,0.33472,0.00014,28.71778]
[1778456210982,33.64,82316.34,0.0,0.33472,0.00014,28.71778]
[1778456211808,33.64,82317.06,0.0,0.33482,0.00014,28.72129]
[1778456213064,33.64,82318.82,0.0,0.33506,0.00014,28.72999]
[1778456213823,33.64,82318.82,0.0,0.33506,0.00014,28.72999]
[1778456214873,33.64,82325.7,0.0,0.336,0.00014,28.76401]
[1778456214917,33.64,82325.12,0.0,0.33592,0.00014,28.76102]
[1778456215089,33.64,82325.12,0.0,0.33592,0.00014,28.76102]
[1778456215839,33.64,82325.12,0.0,0.33592,0.00014,28.76095]
[1778456217392,33.64,82327.22,0.0,0.33621,0.00014,28.77132]
[1778456217429,33.64,82327.22,0.0,0.33621,0.00014,28.77132]
[1778456217851,33.64,82327.22,0.0,0.3362,0.00014,28.77116]
[1778456222886,33.64,82325.55,0.0,0.33596,0.00014,28.76255]
[1778456223918,33.64,82325.55,0.0,0.33596,0.00014,28.76255]
[1778456223976,33.64,82325.55,0.0,0.33596,0.00014,28.76255]
[1778456223989,33.64,82327.7,0.0,0.33625,0.00014,28.77309]
[1778456225361,33.64,82327.7,0.0,0.33625,0.00014,28.773]
[1778456226745,33.63,82335.16,0.0,0.33727,0.00014,28.80962]
[1778456226767,33.63,82335.16,0.0,0.33727,0.00014,28.80962]
[1778456226920,33.63,82332.89,0.0,0.33696,0.00014,28.79837]
[1778456229660,33.63,82332.59,0.0,0.33691,0.00014,28.7967]
[1778456229678,33.63,82332.59,0.0,0.33691,0.00014,28.7967]
[1778456229898,33.63,82332.59,0.0,0.33691,0.00014,28.7967]
[1778456229953,33.63,82324.12,0.0,0.33575,0.00014,28.75485]
[1778456231483,33.63,82323.44,0.0,0.33565,0.00014,28.75142]
[1778456231955,33.63,82323.44,0.0,0.33565,0.00014,28.75136]
[1778456233549,33.63,82326.45,0.0,0.33606,0.00014,28.76616]
[1778456233969,33.63,82331.45,0.0,0.33674,0.00014,28.79072]
[1778456234454,33.63,82331.45,0.0,0.33674,0.00014,28.79072]
[1778456234629,33.63,82331.45,0.0,0.33674,0.00014,28.79072]
[1778456234643,33.63,82331.45,0.0,0.33674,0.00014,28.79072]
[1778456234681,33.63,82331.45,0.0,0.33674,0.00014,28.79072]
[1778456234976,33.63,82331.5,0.0,0.33675,0.00014,28.79087]
[1778456236897,33.63,82333.49,0.0,0.33702,0.00014,28.80055]
[1778456236933,33.63,82333.49,0.0,0.33702,0.00014,28.80055]
[1778456236943,33.63,82333.49,0.0,0.33702,0.00014,28.80055]
[1778456236991,33.63,82336.3,0.0,0.3374,0.00014,28.81424]
[1778456237443,33.63,82336.3,0.0,0.3374,0.00014,28.81424]
[1778456237632,33.63,82336.3,0.0,0.3374,0.00014,28.81424]
[1778456237667,33.63,82336.3,0.0,0.3374,0.00014,28.81424]
[1778456239695,33.63,82335.61,0.0,0.3373,0.00014,28.81062]
[1778456243768,33.63,82334.24,0.0,0.3371,0.00014,28.80354]
[1778456246907,33.62,82326.45,0.0,0.33602,0.00014,28.76472]
[1778456247006,33.62,82315.76,0.0,0.33455,0.00014,28.71166]
[1778456252107,33.62,82314.93,0.0,0.33441,0.00014,28.70381]
[1778456254626,33.62,82315.68,0.0,0.33451,0.00014,28.70752]
[1778456256047,33.62,82328.67,0.0,0.33629,0.00014,28.7718]
[1778456256609,33.62,82328.67,0.0,0.33629,0.00014,28.7718]
[1778456256636,33.62,82328.67,0.0,0.33629,0.00014,28.7718]
[1778456256715,33.62,82331.34,0.0,0.33666,0.00014,28.78489]
[1778456257107,33.62,82331.34,0.0,0.33666,0.00014,28.78489]
[1778456262240,33.62,82333.28,0.0,0.33691,0.00014,28.79401]
[1778456262282,33.62,82333.28,0.0,0.33691,0.00014,28.79401]
[1778456262351,33.62,82333.28,0.0,0.33691,0.00014,28.79401]
[1778456262452,33.62,82333.28,0.0,0.33691,0.00014,28.79401]
[1778456262496,33.62,82333.28,0.0,0.33691,0.00014,28.79401]
[1778456262527,33.62,82333.28,0.0,0.33691,0.00014,28.79401]
[1778456262859,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456263165,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456263239,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456263870,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456263875,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456263994,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456264004,33.62,82335.68,0.0,0.33724,0.00014,28.80572]
[1778456264017,33.62,82352.3,0.0,0.33953,0.00014,28.88667]
[1778456264206,33.62,82352.3,0.0,0.33953,0.00014,28.88667]
[1778456264235,33.62,82352.3,0.0,0.33953,0.00014,28.88667]
[1778456264419,33.62,82352.3,0.0,0.33953,0.00014,28.88667]
[1778456264482,33.62,82356.75,0.0,0.34014,0.00014,28.90825]
[1778456265272,33.62,82356.75,0.0,0.34014,0.00014,28.90825]
[1778456265281,33.62,82356.75,0.0,0.34014,0.00014,28.90825]
[1778456265820,33.61,82354.94,0.0,0.33989,0.00014,28.89931]
[1778456266225,33.61,82354.94,0.0,0.33989,0.00014,28.89931]
[1778456266356,33.61,82373.05,0.0,0.34239,0.00014,28.98642]
[1778456267216,33.61,82373.7,0.0,0.34248,0.00014,28.98952]
[1778456272468,33.61,82379.19,0.0,0.34323,0.00014,29.01569]
[1778456276428,33.61,82376.45,0.0,0.34285,0.00014,29.00258]
[1778456276987,33.61,82376.16,0.0,0.34281,0.00014,29.00118]
[1778456281291,33.61,82368.69,0.0,0.34178,0.00014,28.96545]
[1778456281800,33.61,82370.64,0.0,0.34205,0.00014,28.97484]
[1778456284492,33.61,82373.98,0.0,0.34251,0.00014,28.99084]
[1778456284776,33.61,82374.18,0.0,0.34254,0.00014,28.9918]
[1778456285846,33.61,82374.18,0.0,0.34254,0.00014,28.9918]
[1778456286048,33.61,82379.79,0.0,0.34332,0.00014,29.01858]
[1778456287059,33.61,82388.21,0.0,0.34449,0.00014,29.05874]
[1778456288070,33.61,82388.21,0.0,0.34449,0.00014,29.05874]
[1778456289018,33.61,82394.32,0.0,0.34534,0.00014,29.08773]
[1778456289334,33.61,82394.32,0.0,0.34534,0.00014,29.08773]
[1778456289452,33.62,82396.43,0.0,0.34564,0.00014,29.09777]
[1778456292604,33.62,82395.39,0.0,0.3455,0.00014,29.09306]
[1778456293018,33.62,82394.55,0.0,0.34539,0.00014,29.0892]
[1778456293711,33.62,82394.55,0.0,0.34539,0.00014,29.0892]
[1778456294027,33.62,82380.76,0.0,0.34348,0.00014,29.02406]
[1778456294275,33.62,82380.76,0.0,0.34348,0.00014,29.02406]
[1778456295028,33.62,82380.76,0.0,0.34348,0.00014,29.02406]
[1778456297432,33.62,82380.06,0.0,0.3434,0.00014,29.02118]
[1778456299320,33.62,82379.82,0.0,0.34337,0.00014,29.02035]
[1778456299548,33.62,82379.82,0.0,0.34337,0.00014,29.02035]
[1778456299676,33.62,82375.32,0.0,0.34275,0.00014,28.99888]
[1778456301874,33.62,82375.32,0.0,0.34275,0.00014,28.99885]
[1778456301993,33.62,82375.32,0.0,0.34275,0.00014,28.99885]
[1778456302068,33.62,82364.44,0.0,0.34124,0.00014,28.94669]
[1778456302388,33.62,82364.44,0.0,0.34124,0.00014,28.94669]
[1778456302675,33.62,82376.03,0.0,0.34285,0.00014,29.00227]
[1778456304803,33.62,82376.03,0.0,0.34285,0.00014,29.0023]
[1778456304813,33.62,82376.03,0.0,0.34285,0.00014,29.0023]
[1778456305076,33.62,82377.08,0.0,0.34299,0.00014,29.00728]
[1778456307563,33.62,82377.33,0.0,0.34303,0.00014,29.00846]
[1778456307974,33.62,82377.33,0.0,0.34303,0.00014,29.00846]
[1778456308110,33.62,82379.79,0.0,0.34337,0.00014,29.02017]
[1778456308188,33.62,82379.79,0.0,0.34337,0.00014,29.02017]
[1778456308259,33.62,82379.79,0.0,0.34337,0.00014,29.02017]
[1778456309040,33.62,82373.64,0.0,0.34252,0.00014,28.99079]
[1778456309662,33.62,82373.64,0.0,0.34252,0.00014,28.99079]
[1778456309672,33.62,82373.64,0.0,0.34252,0.00014,28.99079]
[1778456310261,33.62,82369.16,0.0,0.3419,0.00014,28.96932]
[1778456310285,33.62,82369.16,0.0,0.3419,0.00014,28.96932]
[1778456310665,33.62,82369.16,0.0,0.3419,0.00014,28.96932]
[1778456311001,33.62,82369.16,0.0,0.3419,0.00014,28.96932]
[1778456311020,33.62,82369.16,0.0,0.3419,0.00014,28.96932]
[1778456311060,33.62,82351.78,0.0,0.33947,0.00014,28.88164]
[1778456311513,33.62,82351.78,0.0,0.33947,0.00014,28.88164]
[1778456311937,33.62,82351.78,0.0,0.33947,0.00014,28.88164]
[1778456312037,33.62,82349.91,0.0,0.33921,0.00014,28.8724]
[1778456313584,33.62,82349.91,0.0,0.33921,0.00014,28.8724]
[1778456313652,33.62,82349.45,0.0,0.33914,0.00014,28.87003]
[1778456319590,33.61,82347.43,0.0,0.33883,0.00014,28.85931]
[1778456323609,33.61,82346.61,0.0,0.33871,0.00014,28.85489]
[1778456323707,33.61,82352.47,0.0,0.33951,0.00014,28.88328]
[1778456325941,33.61,82357.73,0.0,0.34024,0.00014,28.90872]
[1778456327422,33.61,82358.06,0.0,0.34028,0.00014,28.91036]
[1778456327646,33.61,82366.68,0.0,0.34148,0.00014,28.95199]
[1778456328145,33.61,82366.68,0.0,0.34148,0.00014,28.95199]
[1778456328653,33.61,82367.15,0.0,0.34154,0.00014,28.95425]
[1778456329574,33.61,82367.15,0.0,0.34154,0.00014,28.95425]
[1778456329860,33.61,82367.15,0.0,0.34154,0.00014,28.95425]
[1778456331396,33.61,82366.21,0.0,0.34141,0.00014,28.94973]
[1778456331423,33.61,82366.21,0.0,0.34141,0.00014,28.94973]
[1778456331675,33.61,82359.36,0.0,0.34047,0.00014,28.91669]
[1778456332446,33.61,82359.36,0.0,0.34047,0.00014,28.91669]
[1778456332490,33.61,82359.36,0.0,0.34047,0.00014,28.91669]
[1778456332683,33.61,82359.36,0.0,0.34047,0.00014,28.91671]
[1778456334438,33.61,82354.13,0.0,0.33974,0.00014,28.8914]
[1778456339236,33.61,82348.78,0.0,0.33901,0.00014,28.86562]
[1778456339331,33.61,82348.78,0.0,0.33901,0.00014,28.86562]
[1778456340098,33.61,82339.87,0.0,0.33778,0.00014,28.82196]
[1778456342082,33.61,82333.86,0.0,0.33694,0.00014,28.79217]
[1778456342266,33.61,82333.86,0.0,0.33694,0.00014,28.79217]
[1778456342754,33.61,82333.2,0.0,0.33685,0.00014,28.78893]
[1778456347789,33.61,82333.51,0.0,0.33688,0.00014,28.78983]
[1778456352824,33.6,82332.52,0.0,0.33672,0.00014,28.78434]
[1778456357858,33.6,82330.1,0.0,0.33637,0.00014,28.77183]
[1778456363901,33.6,82330.85,0.0,0.33645,0.00014,28.77485]
[1778456369112,33.59,82330.29,0.0,0.33636,0.00014,28.77162]
[1778456369117,33.59,82330.29,0.0,0.33636,0.00014,28.77162]
[1778456369945,33.59,82330.77,0.0,0.33642,0.00014,28.77376]
[1778456370637,33.59,82330.77,0.0,0.33642,0.00014,28.77376]
[1778456370684,33.59,82330.77,0.0,0.33642,0.00014,28.77376]
[1778456370951,33.59,82331.27,0.0,0.33649,0.00014,28.77612]
[1778456371263,33.59,82331.27,0.0,0.33649,0.00014,28.77612]
[1778456371957,33.59,82341.32,0.0,0.33785,0.00014,28.82188]
[1778456372221,33.59,82341.32,0.0,0.33785,0.00014,28.82188]
[1778456372873,33.59,82341.32,0.0,0.33785,0.00014,28.82188]
[1778456373081,33.59,82344.01,0.0,0.33821,0.00014,28.83474]
[1778456374819,33.59,82344.01,0.0,0.33821,0.00014,28.83474]
[1778456374978,33.59,82343.27,0.0,0.33811,0.00014,28.83096]
[1778456376126,33.59,82343.27,0.0,0.33811,0.00014,28.83096]
[1778456379288,33.58,82342.19,0.0,0.33793,0.00014,28.82491]
[1778456380030,33.58,82345.66,0.0,0.33841,0.00014,28.84174]
[1778456380684,33.58,82345.66,0.0,0.33841,0.00014,28.84174]
[1778456381022,33.58,82345.32,0.0,0.33836,0.00014,28.83991]
[1778456385022,33.58,82346.48,0.0,0.3385,0.00014,28.84505]
[1778456385050,33.58,82344.96,0.0,0.33829,0.00014,28.83744]
[1778456390085,33.57,82347.1,0.0,0.33855,0.00014,28.84702]
[1778456395120,33.56,82346.21,0.0,0.3384,0.00014,28.84177]
[1778456400155,33.56,82340.57,0.0,0.3376,0.00014,28.81328]
[1778456400399,33.56,82340.57,0.0,0.3376,0.00014,28.81328]
[1778456400420,33.56,82340.57,0.0,0.3376,0.00014,28.81328]
[1778456401163,33.56,82340.07,0.0,0.33753,0.00014,28.81067]
[1778456403766,33.56,82335.24,0.0,0.33685,0.00014,28.78662]
[1778456403795,33.56,82335.24,0.0,0.33685,0.00014,28.78662]
[1778456403909,33.56,82335.24,0.0,0.33685,0.00014,28.78662]
[1778456404185,33.56,82337.1,0.0,0.3371,0.00014,28.79564]
[1778456406490,33.55,82345.17,0.0,0.33821,0.00014,28.83493]
[1778456406577,33.55,82348.36,0.0,0.33865,0.00014,28.85054]
[1778456407852,33.55,82348.36,0.0,0.33865,0.00014,28.85054]
[1778456407872,33.55,82348.36,0.0,0.33865,0.00014,28.85054]
[1778456407907,33.55,82346.7,0.0,0.33841,0.00014,28.84223]
[1778456413248,33.55,82343.64,0.0,0.33798,0.00014,28.82708]
[1778456417657,33.55,82336.55,0.0,0.33701,0.00014,28.79244]
[1778456417695,33.55,82336.55,0.0,0.33701,0.00014,28.79244]
[1778456418030,33.55,82336.48,0.0,0.337,0.00014,28.79217]
[1778456419528,33.55,82333.97,0.0,0.33666,0.00014,28.77988]
[1778456419628,33.55,82332.72,0.0,0.33649,0.00014,28.7738]
[1778456423044,33.56,82333.29,0.0,0.33658,0.00014,28.77681]
[1778456423117,33.56,82332.45,0.0,0.33647,0.00014,28.77286]
[1778456425180,33.56,82332.45,0.0,0.33647,0.00014,28.77286]
[1778456425333,33.56,82339.11,0.0,0.33739,0.00014,28.80584]
[1778456430512,33.56,82338.89,0.0,0.33737,0.00014,28.80503]
[1778456436219,33.56,82337.97,0.0,0.33723,0.00014,28.79731]
[1778456441445,33.56,82336.88,0.0,0.33709,0.00014,28.79199]
[1778456446480,33.56,82336.41,0.0,0.337,0.00014,28.78889]
[1778456452080,33.55,82334.51,0.0,0.33672,0.00014,28.77892]
[1778456452510,33.55,82332.15,0.0,0.33638,0.00014,28.76699]
[1778456452551,33.55,82332.15,0.0,0.33638,0.00014,28.76699]
[1778456452912,33.55,82332.15,0.0,0.33638,0.00014,28.76699]
[1778456452934,33.55,82332.15,0.0,0.33638,0.00014,28.76699]
[1778456453204,33.55,82329.72,0.0,0.33605,0.00014,28.75497]
[1778456454158,33.55,82306.32,0.0,0.33282,0.00014,28.63808]
[1778456455212,33.55,82306.32,0.0,0.33282,0.00014,28.63808]
[1778456455226,33.55,82306.32,0.0,0.33282,0.00014,28.63808]
[1778456454538,33.55,82306.32,0.0,0.33282,0.00014,28.63804]
[1778456456133,33.55,82306.32,0.0,0.33282,0.00014,28.63804]
[1778456456413,33.55,82305.21,0.0,0.33267,0.00014,28.6324]
[1778456456464,33.55,82305.21,0.0,0.33267,0.00014,28.6324]
[1778456456523,33.55,82305.21,0.0,0.33267,0.00014,28.6324]
[1778456456562,33.55,82304.43,0.0,0.33256,0.00014,28.62847]
[1778456457510,33.55,82304.43,0.0,0.33256,0.00014,28.62847]
[1778456457633,33.55,82303.27,0.0,0.3324,0.00014,28.62261]
[1778456458306,33.55,82303.27,0.0,0.3324,0.00014,28.62261]
[1778456458311,33.55,82303.27,0.0,0.3324,0.00014,28.62261]
[1778456458898,33.55,82304.24,0.0,0.33253,0.00014,28.62748]
[1778456461384,33.55,82305.49,0.0,0.3327,0.00014,28.63374]
[1778456461726,33.55,82305.49,0.0,0.3327,0.00014,28.63374]
[1778456461801,33.55,82311.33,0.0,0.33351,0.00014,28.66305]
[1778456466810,33.55,82318.67,0.0,0.33451,0.00014,28.69961]
[1778456472662,33.55,82326.71,0.0,0.33561,0.00014,28.73917]
[1778456477724,33.54,82327.41,0.0,0.33569,0.00014,28.74236]
[1778456481782,33.54,82327.39,0.0,0.33569,0.00014,28.7421]
[1778456481794,33.54,82327.39,0.0,0.33569,0.00014,28.7421]
[1778456481864,33.54,82327.97,0.0,0.33576,0.00014,28.74493]
[1778456487774,33.54,82329.52,0.0,0.33597,0.00014,28.75232]
[1778456492811,33.54,82330.25,0.0,0.33605,0.00014,28.75212]
[1778456497846,33.54,82330.31,0.0,0.33605,0.00014,28.75216]
[1778456499971,33.54,82321.34,0.0,0.33481,0.00014,28.7075]
[1778456503888,33.54,82316.15,0.0,0.33409,0.00014,28.68155]
[1778456509270,33.54,82316.53,0.0,0.33414,0.00014,28.68352]
[1778456509279,33.54,82316.53,0.0,0.33414,0.00014,28.68352]
[1778456509287,33.54,82316.96,0.0,0.33421,0.00014,28.68572]
[1778456510232,33.54,82316.96,0.0,0.33421,0.00014,28.68572]
[1778456511271,33.54,82307.39,0.0,0.33289,0.00014,28.6378]
[1778456516298,33.54,82309.36,0.0,0.33317,0.00014,28.64795]
[1778456518318,33.54,82298.05,0.0,0.33162,0.00014,28.59118]
[1778456523330,33.54,82305.24,0.0,0.33262,0.00014,28.62788]
[1778456528331,33.55,82305.27,0.0,0.33263,0.00014,28.62834]
[1778456533352,33.55,82303.15,0.0,0.33235,0.00014,28.61799]
[1778456538359,33.55,82309.8,0.0,0.33327,0.00014,28.65169]
[1778456540309,33.55,82324.55,0.0,0.33531,0.00014,28.7254]
[1778456540778,33.55,82324.55,0.0,0.33531,0.00014,28.7254]
[1778456541158,33.55,82324.55,0.0,0.33531,0.00014,28.7254]
[1778456542730,33.55,82324.97,0.0,0.33536,0.00014,28.72747]
[1778456542832,33.55,82324.97,0.0,0.33536,0.00014,28.72747]
[1778456543168,33.55,82325.6,0.0,0.33545,0.00014,28.73058]
[1778456548203,33.55,82321.93,0.0,0.33494,0.00014,28.71231]
[1778456553239,33.55,82323.58,0.0,0.33515,0.00014,28.717]
[1778456553759,33.55,82323.58,0.0,0.33515,0.00014,28.717]
[1778456554352,33.55,82342.78,0.0,0.3378,0.00014,28.81186]
[1778456555138,33.55,82342.78,0.0,0.3378,0.00014,28.81186]
[1778456555149,33.55,82342.78,0.0,0.3378,0.00014,28.81186]
[1778456555226,33.55,82342.78,0.0,0.3378,0.00014,28.81186]
[1778456555256,33.55,82342.78,0.0,0.3378,0.00014,28.81186]
[1778456555326,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456555429,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456555525,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456555641,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456555673,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456555867,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456555942,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456556063,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456556097,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456556300,33.55,82347.08,0.0,0.3384,0.00014,28.83288]
[1778456556260,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456556396,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456556508,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456556550,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456556932,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456557184,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456557189,33.55,82347.08,0.0,0.33839,0.00014,28.83281]
[1778456557290,33.55,82338.16,0.0,0.33716,0.00014,28.78894]
[1778456558651,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456558679,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456558796,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456558825,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559069,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559081,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559095,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559216,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559236,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559241,33.55,82338.16,0.0,0.33716,0.00014,28.7889]
[1778456559363,33.55,82339.69,0.0,0.33737,0.00014,28.79638]
[1778456559391,33.55,82339.69,0.0,0.33737,0.00014,28.79638]
[1778456559776,33.55,82339.69,0.0,0.33737,0.00014,28.79638]
[1778456560289,33.55,82340.45,0.0,0.33747,0.00014,28.80006]
[1778456561298,33.55,82340.45,0.0,0.33747,0.00014,28.80006]
[1778456561302,33.55,82340.45,0.0,0.33747,0.00014,28.80006]
[1778456562302,33.55,82341.03,0.0,0.33755,0.00014,28.8028]
[1778456564337,33.55,82350.04,0.0,0.33879,0.00014,28.84679]
[1778456566187,33.54,82350.04,0.0,0.33879,0.00014,28.8467]
[1778456566254,33.54,82350.04,0.0,0.33879,0.00014,28.8467]
[1778456566330,33.54,82350.16,0.0,0.3388,0.00014,28.84719]
[1778456566454,33.54,82350.16,0.0,0.3388,0.00014,28.84719]
[1778456568454,33.54,82350.68,0.0,0.33887,0.00014,28.84954]
[1778456574386,33.54,82348.63,0.0,0.33856,0.00014,28.83894]
[1778456579474,33.54,82349.07,0.0,0.33861,0.00014,28.84071]
[1778456584514,33.53,82353.58,0.0,0.33922,0.00014,28.86213]
[1778456587224,33.53,82354.13,0.0,0.33929,0.00014,28.86468]
[1778456587268,33.53,82350.96,0.0,0.33885,0.00014,28.84898]
[1778456591149,33.53,82357.12,0.0,0.33969,0.00014,28.87862]
[1778456591218,33.53,82352.62,0.0,0.33906,0.00014,28.85669]
[1778456596541,33.52,82358.97,0.0,0.33992,0.00014,28.88687]
[1778456601890,33.52,82358.78,0.0,0.33988,0.00014,28.88549]
[1778456606957,33.52,82361.17,0.0,0.3402,0.00014,28.89658]
[1778456612653,33.51,82366.74,0.0,0.34093,0.00014,28.91924]
[1778456615399,33.51,82367.89,0.0,0.34108,0.00014,28.9247]
[1778456615531,33.51,82367.67,0.0,0.34105,0.00014,28.92342]
[1778456615606,33.51,82367.67,0.0,0.34105,0.00014,28.92342]
[1778456616177,33.51,82353.77,0.0,0.33912,0.00014,28.85589]
[1778456617257,33.51,82342.65,0.0,0.33758,0.00014,28.80133]
[1778456618507,33.51,82342.65,0.0,0.33758,0.00014,28.80131]
[1778456618515,33.51,82342.65,0.0,0.33758,0.00014,28.80131]
[1778456618727,33.51,82342.36,0.0,0.33754,0.00014,28.79985]
[1778456624321,33.51,82341.03,0.0,0.33735,0.00014,28.79321]
[1778456629778,33.51,82339.73,0.0,0.33716,0.00014,28.78659]
[1778456632756,33.51,82340.53,0.0,0.33727,0.00014,28.79047]
[1778456632832,33.51,82340.53,0.0,0.33727,0.00014,28.79047]
[1778456632917,33.51,82346.0,0.0,0.33803,0.00014,28.81734]
[1778456638521,33.51,82344.17,0.0,0.33777,0.00014,28.80808]
[1778456638558,33.51,82344.17,0.0,0.33777,0.00014,28.80808]
[1778456638841,33.51,82345.59,0.0,0.33796,0.00014,28.815]
[1778456643876,33.5,82340.61,0.0,0.33726,0.00014,28.79021]
[1778456644886,33.5,82340.61,0.0,0.33726,0.00014,28.79021]
[1778456644962,33.5,82340.61,0.0,0.33726,0.00014,28.79021]
[1778456645047,33.5,82342.3,0.0,0.33749,0.00014,28.79848]
[1778456650925,33.5,82339.82,0.0,0.33714,0.00014,28.78592]
[1778456656016,33.5,82342.6,0.0,0.33752,0.00014,28.79939]
[1778456656385,33.5,82343.66,0.0,0.33766,0.00014,28.80448]
[1778456657310,33.5,82354.57,0.0,0.33917,0.00014,28.85789]
[1778456657506,33.5,82354.57,0.0,0.33917,0.00014,28.85789]
[1778456658173,33.5,82354.57,0.0,0.33917,0.00014,28.85789]
[1778456660246,33.5,82356.15,0.0,0.33938,0.00014,28.86538]
[1778456661583,33.5,82355.59,0.0,0.3393,0.00014,28.86254]
[1778456662390,33.5,82359.47,0.0,0.33983,0.00014,28.88123]
[1778456668009,33.49,82359.42,0.0,0.33981,0.00014,28.88054]
[1778456669947,33.49,82362.03,0.0,0.34017,0.00014,28.89303]
[1778456671244,33.49,82362.02,0.0,0.34016,0.00014,28.89287]
[1778456671345,33.49,82364.88,0.0,0.34054,0.00014,28.903]
[1778456671968,33.49,82364.88,0.0,0.34054,0.00014,28.903]
[1778456673172,33.49,82374.38,0.0,0.34186,0.00014,28.94882]
[1778456673839,33.49,82374.38,0.0,0.34186,0.00014,28.94882]
[1778456673859,33.49,82374.38,0.0,0.34186,0.00014,28.94882]
[1778456674102,33.49,82374.38,0.0,0.34185,0.00014,28.9487]
[1778456679273,33.48,82377.73,0.0,0.3423,0.00014,28.96415]
[1778456680031,33.48,82382.63,0.0,0.34298,0.00014,28.98774]
[1778456680451,33.48,82386.04,0.0,0.34346,0.00014,29.00412]
[1778456681642,33.48,82385.38,0.0,0.34337,0.00014,29.00096]
[1778456681663,33.48,82385.38,0.0,0.34337,0.00014,29.00096]
[1778456681683,33.48,82385.38,0.0,0.34337,0.00014,29.00096]
[1778456682177,33.48,82377.17,0.0,0.34222,0.00014,28.96163]
[1778456687198,33.49,82371.84,0.0,0.34149,0.00014,28.93629]
[1778456692230,33.49,82369.9,0.0,0.34124,0.00014,28.92729]
[1778456697264,33.49,82365.66,0.0,0.34066,0.00014,28.9071]
[1778456702300,33.49,82369.76,0.0,0.34124,0.00014,28.92727]
[1778456704643,33.49,82373.2,0.0,0.34172,0.00014,28.94393]
[1778456704698,33.49,82373.2,0.0,0.34172,0.00014,28.94393]
[1778456706682,33.49,82377.2,0.0,0.34227,0.00014,28.96322]
[1778456707335,33.49,82378.23,0.0,0.34242,0.00014,28.96817]
[1778456712372,33.5,82368.64,0.0,0.3411,0.00014,28.92255]
[1778456716399,33.5,82348.85,0.0,0.33836,0.00014,28.82622]
[1778456716757,33.5,82348.85,0.0,0.33836,0.00014,28.82622]
[1778456717213,33.5,82348.85,0.0,0.33836,0.00014,28.82622]
[1778456717406,33.5,82348.27,0.0,0.33827,0.00014,28.82325]
[1778456718986,33.5,82347.68,0.0,0.33819,0.00014,28.82024]
[1778456720365,33.5,82346.55,0.0,0.33803,0.00014,28.81457]
[1778456720453,33.49,82344.97,0.0,0.33781,0.00014,28.8067]
[1778456721266,33.49,82344.97,0.0,0.33781,0.00014,28.8067]
[1778456721286,33.49,82344.97,0.0,0.33781,0.00014,28.8067]
[1778456723109,33.49,82346.5,0.0,0.33801,0.00014,28.81399]
[1778456723111,33.49,82346.5,0.0,0.33801,0.00014,28.81399]
[1778456723453,33.49,82345.59,0.0,0.33788,0.00014,28.80941]
[1778456728472,33.49,82343.96,0.0,0.33764,0.00014,28.80093]
[1778456728811,33.49,82343.96,0.0,0.33764,0.00014,28.80083]
[1778456729493,33.49,82341.56,0.0,0.3373,0.00014,28.78891]
[1778456729829,33.49,82341.56,0.0,0.3373,0.00014,28.78891]
[1778456729865,33.49,82341.56,0.0,0.3373,0.00014,28.78891]
[1778456729879,33.49,82341.56,0.0,0.3373,0.00014,28.78891]
[1778456729943,33.49,82341.56,0.0,0.3373,0.00014,28.78891]
[1778456730580,33.49,82333.6,0.0,0.3362,0.00014,28.74956]
[1778456730623,33.49,82333.6,0.0,0.3362,0.00014,28.74956]
[1778456730800,33.49,82333.6,0.0,0.3362,0.00014,28.74956]
[1778456730837,33.49,82333.6,0.0,0.3362,0.00014,28.74956]
[1778456731319,33.49,82333.6,0.0,0.3362,0.00014,28.74956]
[1778456731510,33.49,82313.14,0.0,0.33336,0.00014,28.64384]
[1778456732107,33.49,82313.14,0.0,0.33336,0.00014,28.64384]
[1778456732128,33.49,82313.14,0.0,0.33336,0.00014,28.64384]
[1778456732338,33.49,82313.14,0.0,0.33336,0.00014,28.64384]
[1778456732515,33.49,82307.26,0.0,0.33255,0.00014,28.61425]
[1778456736339,33.49,82307.07,0.0,0.33253,0.00014,28.61343]
[1778456736362,33.49,82307.07,0.0,0.33253,0.00014,28.61343]
[1778456736544,33.49,82307.91,0.0,0.33264,0.00014,28.61771]
[1778456737494,33.49,82307.91,0.0,0.33264,0.00014,28.61771]
[1778456737550,33.49,82309.24,0.0,0.33283,0.00014,28.62446]
[1778456738079,33.49,82309.24,0.0,0.33283,0.00014,28.62446]
[1778456738121,33.49,82309.24,0.0,0.33283,0.00014,28.62446]
[1778456738178,33.49,82313.14,0.0,0.33337,0.00014,28.64412]
[1778456743569,33.49,82316.85,0.0,0.33388,0.00014,28.66286]
[1778456744204,33.49,82313.03,0.0,0.33336,0.00014,28.64375]
[1778456747628,33.49,82313.67,0.0,0.33345,0.00014,28.64707]
[1778456747806,33.49,82313.67,0.0,0.33345,0.00014,28.64707]
[1778456747941,33.49,82313.67,0.0,0.33345,0.00014,28.64707]
[1778456748040,33.49,82318.65,0.0,0.33414,0.00014,28.67213]
[1778456748728,33.49,82330.09,0.0,0.33572,0.00014,28.72921]
[1778456750599,33.49,82330.09,0.0,0.33572,0.00014,28.7292]
[1778456750604,33.49,82330.09,0.0,0.33572,0.00014,28.7292]
[1778456750621,33.49,82330.09,0.0,0.33572,0.00014,28.7292]
[1778456750866,33.49,82328.77,0.0,0.33554,0.00014,28.72263]
[1778456754823,33.49,82328.77,0.0,0.33554,0.00014,28.72262]
[1778456756750,33.49,82324.53,0.0,0.33495,0.00014,28.7015]
[1778456756778,33.49,82325.22,0.0,0.33504,0.00014,28.70494]
[1778456762043,33.49,82324.59,0.0,0.33496,0.00014,28.70182]
[1778456767765,33.49,82319.41,0.0,0.33425,0.00014,28.67607]
[1778456769278,33.49,82319.41,0.0,0.33425,0.00014,28.67607]
[1778456770122,33.49,82319.13,0.0,0.33421,0.00014,28.67469]
[1778456770128,33.49,82319.13,0.0,0.33421,0.00014,28.67469]
[1778456770544,33.49,82319.07,0.0,0.3342,0.00014,28.67442]
[1778456772152,33.49,82319.6,0.0,0.33428,0.00014,28.6771]
[1778456777838,33.49,82325.86,0.0,0.33514,0.00014,28.70851]
[1778456779264,33.49,82325.86,0.0,0.33514,0.00014,28.70851]
[1778456779487,33.49,82325.86,0.0,0.33514,0.00014,28.70851]
[1778456779577,33.49,82326.77,0.0,0.33527,0.00014,28.71306]
[1778456779707,33.49,82326.77,0.0,0.33527,0.00014,28.71306]
[1778456779713,33.49,82326.77,0.0,0.33527,0.00014,28.71306]
[1778456782416,33.5,82316.14,0.0,0.33381,0.00014,28.6601]
[1778456783301,33.5,82316.14,0.0,0.33381,0.00014,28.6601]
[1778456783509,33.5,82316.14,0.0,0.33381,0.00014,28.6601]
[1778456785379,33.5,82317.3,0.0,0.33397,0.00014,28.66605]
[1778456785405,33.5,82317.3,0.0,0.33397,0.00014,28.66605]
[1778456785477,33.5,82317.37,0.0,0.33398,0.00014,28.66647]
[1778456789892,33.5,82318.24,0.0,0.33411,0.00014,28.67112]
[1778456790541,33.5,82318.24,0.0,0.33411,0.00014,28.67112]
[1778456792704,33.5,82318.18,0.0,0.33409,0.00014,28.66749]
[1778456792712,33.5,82318.18,0.0,0.33409,0.00014,28.66749]
[1778456792738,33.5,82318.18,0.0,0.33409,0.00014,28.66749]
[1778456792942,33.5,82318.18,0.0,0.3341,0.00014,28.66756]
[1778456797978,33.5,82319.25,0.0,0.33425,0.00014,28.67325]
[1778456801475,33.5,82317.91,0.0,0.33407,0.00014,28.66668]
[1778456802855,33.5,82315.5,0.0,0.33374,0.00014,28.65475]
[1778456803366,33.5,82314.11,0.0,0.33355,0.00014,28.64785]
[1778456804125,33.5,82314.11,0.0,0.33355,0.00014,28.64785]
[1778456806095,33.51,82314.17,0.0,0.33357,0.00014,28.6483]
[1778456810031,33.51,82322.7,0.0,0.33475,0.00014,28.69124]
[1778456810562,33.51,82325.48,0.0,0.33514,0.00014,28.70514]
[1778456816152,33.51,82329.01,0.0,0.33563,0.00014,28.72282]
[1778456816825,33.51,82330.15,0.0,0.33579,0.00014,28.7285]
[1778456816860,33.51,82330.15,0.0,0.33579,0.00014,28.7285]
[1778456817188,33.51,82330.15,0.0,0.33579,0.00014,28.7285]
[1778456817242,33.51,82339.07,0.0,0.33702,0.00014,28.77265]
[1778456822437,33.51,82340.85,0.0,0.33726,0.00014,28.78136]
[1778456822454,33.51,82340.85,0.0,0.33726,0.00014,28.78136]
[1778456823066,33.51,82332.63,0.0,0.33613,0.00014,28.74071]
[1778456823495,33.51,82332.63,0.0,0.33613,0.00014,28.74071]
[1778456826593,33.51,82324.63,0.0,0.33502,0.00014,28.70093]
[1778456828301,33.51,82339.19,0.0,0.33703,0.00014,28.7732]
[1778456833466,33.51,82338.05,0.0,0.33687,0.00014,28.76748]
[1778456833860,33.51,82337.68,0.0,0.33682,0.00014,28.76563]
[1778456834048,33.51,82337.68,0.0,0.33682,0.00014,28.76563]
[1778456836449,33.51,82344.62,0.0,0.33778,0.00014,28.79977]
[1778456836480,33.51,82344.62,0.0,0.33778,0.00014,28.79977]
[1778456836580,33.51,82344.62,0.0,0.33778,0.00014,28.79972]
[1778456837259,33.51,82344.62,0.0,0.33778,0.00014,28.79972]
[1778456837281,33.51,82344.62,0.0,0.33778,0.00014,28.79972]
[1778456838041,33.51,82344.59,0.0,0.33777,0.00014,28.79952]
[1778456838071,33.51,82344.59,0.0,0.33777,0.00014,28.79952]
[1778456842480,33.5,82351.83,0.0,0.33877,0.00014,28.83474]
[1778456842533,33.5,82351.83,0.0,0.33877,0.00014,28.83474]
[1778456842565,33.5,82342.61,0.0,0.33749,0.00014,28.78942]
[1778456847914,33.5,82335.21,0.0,0.33646,0.00014,28.75262]
[1778456852899,33.5,82331.98,0.0,0.33599,0.00014,28.73295]
[1778456853562,33.5,82331.98,0.0,0.33599,0.00014,28.73295]
[1778456854801,33.5,82330.99,0.0,0.33585,0.00014,28.72802]
[1778456854825,33.5,82330.99,0.0,0.33585,0.00014,28.72802]
[1778456854851,33.5,82330.99,0.0,0.33585,0.00014,28.72802]
[1778456854882,33.5,82330.99,0.0,0.33585,0.00014,28.72802]
[1778456855386,33.5,82318.48,0.0,0.33413,0.00014,28.66568]
[1778456857088,33.5,82315.24,0.0,0.33368,0.00014,28.6495]
[1778456857223,33.5,82315.24,0.0,0.33368,0.00014,28.6495]
[1778456860263,33.5,82308.68,0.0,0.33278,0.00014,28.61675]
[1778456860274,33.5,82308.68,0.0,0.33278,0.00014,28.61675]
[1778456860478,33.5,82308.87,0.0,0.33281,0.00014,28.6178]
[1778456861099,33.5,82308.87,0.0,0.33281,0.00014,28.6178]
[1778456862801,33.5,82313.16,0.0,0.33341,0.00014,28.63956]
[1778456863616,33.51,82313.94,0.0,0.33352,0.00014,28.64357]
[1778456864331,33.51,82313.94,0.0,0.33352,0.00014,28.64357]
[1778456864339,33.51,82313.94,0.0,0.33352,0.00014,28.64357]
[1778456864446,33.51,82313.94,0.0,0.33352,0.00014,28.64365]
[1778456865045,33.51,82313.94,0.0,0.33352,0.00014,28.64365]
[1778456865454,33.51,82315.77,0.0,0.33377,0.00014,28.6529]
[1778456867692,33.51,82322.05,0.0,0.33464,0.00014,28.68437]
[1778456868059,33.51,82323.05,0.0,0.33478,0.00014,28.6894]
[1778456870726,33.51,82329.57,0.0,0.33569,0.00014,28.72195]
[1778456870761,33.51,82329.57,0.0,0.33569,0.00014,28.72195]
[1778456871497,33.51,82329.57,0.0,0.33569,0.00014,28.72197]
[1778456873877,33.51,82330.05,0.0,0.33575,0.00014,28.72438]
[1778456873916,33.51,82330.05,0.0,0.33575,0.00014,28.72438]
[1778456874517,33.51,82330.05,0.0,0.33575,0.00014,28.7244]
[1778456878475,33.51,82330.14,0.0,0.33577,0.00014,28.7249]
[1778456878550,33.51,82330.14,0.0,0.33577,0.00014,28.7249]
[1778456878619,33.51,82329.86,0.0,0.33573,0.00014,28.72353]
[1778456883507,33.51,82329.75,0.0,0.33572,0.00014,28.72307]
[1778456883539,33.51,82329.75,0.0,0.33572,0.00014,28.72307]
[1778456883640,33.51,82329.91,0.0,0.33574,0.00014,28.72388]
[1778456886737,33.51,82326.42,0.0,0.33526,0.00014,28.70661]
[1778456886752,33.51,82326.42,0.0,0.33526,0.00014,28.70661]
[1778456887596,33.51,82327.13,0.0,0.33536,0.00014,28.71017]
[1778456888326,33.51,82327.13,0.0,0.33536,0.00014,28.71017]
[1778456888616,33.51,82327.13,0.0,0.33536,0.00014,28.71021]
[1778456891197,33.51,82327.77,0.0,0.33545,0.00014,28.71345]
[1778456891638,33.51,82328.29,0.0,0.33552,0.00014,28.71607]
[1778456892166,33.51,82328.29,0.0,0.33552,0.00014,28.71607]
[1778456892180,33.51,82328.29,0.0,0.33552,0.00014,28.71607]
[1778456892644,33.51,82336.62,0.0,0.33667,0.00014,28.75738]
[1778456893039,33.51,82336.62,0.0,0.33667,0.00014,28.75738]
[1778456893077,33.51,82336.62,0.0,0.33667,0.00014,28.75738]
[1778456893651,33.51,82342.58,0.0,0.3375,0.00014,28.78676]
[1778456894459,33.51,82342.58,0.0,0.3375,0.00014,28.78676]
[1778456894493,33.51,82342.58,0.0,0.3375,0.00014,28.78676]
[1778456894667,33.51,82342.76,0.0,0.33752,0.00014,28.78762]
[1778456899678,33.51,82339.72,0.0,0.3371,0.00014,28.77255]
[1778456903745,33.51,82331.1,0.0,0.3359,0.00014,28.7298]
[1778456903986,33.51,82331.1,0.0,0.3359,0.00014,28.7298]
[1778456904019,33.51,82331.1,0.0,0.3359,0.00014,28.7298]
[1778456904700,33.51,82331.1,0.0,0.3359,0.00014,28.7298]
[1778456904735,33.51,82329.45,0.0,0.33568,0.00014,28.72162]
[1778456907130,33.51,82328.43,0.0,0.33554,0.00014,28.71657]
[1778456907756,33.51,82328.55,0.0,0.33555,0.00014,28.71719]
[1778456908844,33.51,82326.66,0.0,0.33529,0.00014,28.70781]
[1778456909770,33.51,82326.51,0.0,0.33527,0.00014,28.70709]
[1778456912349,33.51,82325.92,0.0,0.33519,0.00014,28.70417]
[1778456912661,33.51,82326.69,0.0,0.33528,0.00014,28.7045]
[1778456915066,33.51,82332.94,0.0,0.33615,0.00014,28.73556]
[1778456915086,33.51,82332.94,0.0,0.33615,0.00014,28.73556]
[1778456915157,33.51,82335.96,0.0,0.33656,0.00014,28.75049]
[1778456916926,33.51,82336.52,0.0,0.33664,0.00014,28.75326]
[1778456916944,33.51,82336.52,0.0,0.33664,0.00014,28.75326]
[1778456917796,33.51,82329.84,0.0,0.33572,0.00014,28.72016]
[1778456917841,33.51,82329.84,0.0,0.33572,0.00014,28.72016]
[1778456918494,33.51,82331.05,0.0,0.33589,0.00014,28.72618]
[1778456921446,33.51,82330.35,0.0,0.33579,0.00014,28.72272]
[1778456921776,33.51,82330.35,0.0,0.33579,0.00014,28.72272]
[1778456921628,33.51,82330.5,0.0,0.33581,0.00014,28.7235]
[1778456922519,33.51,82339.78,0.0,0.3371,0.00014,28.76943]
[1778456923831,33.51,82343.5,0.0,0.33761,0.00014,28.78773]
[1778456923858,33.51,82343.5,0.0,0.33761,0.00014,28.78773]
[1778456924577,33.51,82342.74,0.0,0.3375,0.00014,28.78396]
[1778456929634,33.51,82341.2,0.0,0.33729,0.00014,28.77625]
[1778456934660,33.51,82339.62,0.0,0.33706,0.00014,28.76831]
[1778456936277,33.51,82336.1,0.0,0.33657,0.00014,28.75088]
[1778456936299,33.51,82336.1,0.0,0.33657,0.00014,28.75088]
[1778456939937,33.51,82335.77,0.0,0.33653,0.00014,28.74918]
[1778456939963,33.51,82335.77,0.0,0.33653,0.00014,28.74918]
[1778456946550,33.51,82338.82,0.0,0.33695,0.00014,28.76418]
[1778456947090,33.51,82336.19,0.0,0.33658,0.00014,28.75117]
[1778456947127,33.51,82336.19,0.0,0.33658,0.00014,28.75117]
[1778456948203,33.51,82337.4,0.0,0.33675,0.00014,28.75714]
[1778456948297,33.51,82337.4,0.0,0.33675,0.00014,28.75714]
[1778456949116,33.51,82339.82,0.0,0.33708,0.00014,28.76906]
[1778456949154,33.51,82339.82,0.0,0.33708,0.00014,28.76906]
[1778456949193,33.51,82348.61,0.0,0.3383,0.00014,28.81225]
[1778456950346,33.51,82348.61,0.0,0.3383,0.00014,28.81225]
[1778456950382,33.51,82353.14,0.0,0.33893,0.00014,28.83437]
[1778456955788,33.5,82350.98,0.0,0.33862,0.00014,28.82351]
[1778456956558,33.5,82340.68,0.0,0.33719,0.00014,28.77276]
[1778456959291,33.5,82340.33,0.0,0.33713,0.00014,28.77094]
[1778456965158,33.5,82338.31,0.0,0.33685,0.00014,28.76076]
[1778456968014,33.5,82339.5,0.0,0.33701,0.00014,28.76657]
[1778456968743,33.5,82339.5,0.0,0.33701,0.00014,28.76657]
[1778456969955,33.5,82339.57,0.0,0.33702,0.00014,28.76683]
[1778456970045,33.5,82339.57,0.0,0.33702,0.00014,28.76683]
[1778456970105,33.5,82339.57,0.0,0.33702,0.00014,28.76683]
[1778456970742,33.5,82327.3,0.0,0.33532,0.00014,28.706]
[1778456972063,33.5,82327.3,0.0,0.3353,0.00014,28.7024]
[1778456972211,33.5,82316.8,0.0,0.33385,0.00014,28.64997]
[1778456973506,33.5,82316.8,0.0,0.33385,0.00014,28.64997]
[1778456973538,33.5,82316.8,0.0,0.33385,0.00014,28.64997]
[1778456974888,33.5,82316.69,0.0,0.33384,0.00014,28.64953]
[1778456975769,33.5,82317.02,0.0,0.33389,0.00014,28.65124]
[1778456977197,33.5,82317.81,0.0,0.334,0.00014,28.65525]
[1778456983832,33.5,82321.59,0.0,0.33453,0.00014,28.67458]
[1778456989559,33.51,82322.78,0.0,0.33471,0.00014,28.68086]
[1778456989602,33.51,82322.78,0.0,0.33471,0.00014,28.68086]
[1778456989722,33.51,82322.78,0.0,0.33471,0.00014,28.68086]
[1778456989788,33.51,82323.33,0.0,0.33479,0.00014,28.68368]
[1778456991571,33.51,82310.52,0.0,0.33302,0.00014,28.61967]
[1778456996229,33.51,82307.45,0.0,0.33262,0.00014,28.60468]
[1778456996798,33.51,82307.45,0.0,0.33262,0.00014,28.60468]
[1778456996860,33.51,82307.45,0.0,0.33262,0.00014,28.60468]
[1778456996379,33.51,82306.0,0.0,0.33242,0.00014,28.59748]
[1778456997387,33.51,82300.66,0.0,0.33169,0.00014,28.57062]
[1778456998069,33.51,82300.66,0.0,0.33169,0.00014,28.57062]
[1778457000040,33.51,82307.07,0.0,0.33258,0.00014,28.60321]
[1778457001147,33.51,82306.46,0.0,0.33249,0.00014,28.60024]
[1778457001436,33.51,82306.46,0.0,0.33249,0.00014,28.60024]
[1778457001681,33.51,82319.41,0.0,0.33428,0.00014,28.66534]
[1778457004526,33.51,82318.53,0.0,0.33416,0.00014,28.66105]
[1778457004754,33.51,82307.75,0.0,0.33268,0.00014,28.60699]
[1778457007458,33.52,82302.84,0.0,0.33201,0.00014,28.58246]
[1778457012491,33.52,82304.11,0.0,0.3322,0.00014,28.58937]
[1778457014721,33.52,82305.3,0.0,0.33237,0.00014,28.59548]
[1778457014841,33.52,82305.3,0.0,0.33237,0.00014,28.59548]
[1778457014867,33.52,82305.3,0.0,0.33237,0.00014,28.59548]
[1778457014842,33.52,82305.38,0.0,0.33238,0.00014,28.59597]
[1778457017056,33.52,82298.7,0.0,0.33147,0.00014,28.56241]
[1778457017256,33.52,82298.7,0.0,0.33147,0.00014,28.56241]
[1778457017808,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457017978,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457018539,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019171,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019176,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019178,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019374,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019506,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019589,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019759,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019780,33.52,82267.04,0.0,0.32713,0.00014,28.40058]
[1778457019820,33.52,82259.28,0.0,0.32606,0.00014,28.36]
[1778457020095,33.52,82259.28,0.0,0.32606,0.00014,28.36]
[1778457020304,33.52,82259.28,0.0,0.32606,0.00014,28.36]
[1778457020487,33.52,82259.28,0.0,0.32606,0.00014,28.36]
[1778457020806,33.52,82259.28,0.0,0.32606,0.00014,28.36]
[1778457020923,33.52,82259.28,0.0,0.32606,0.00014,28.36]
[1778457020588,33.52,82222.88,0.0,0.3211,0.00014,28.16892]
[1778457021645,33.52,82222.88,0.0,0.3211,0.00014,28.16892]
[1778457021675,33.52,82222.88,0.0,0.3211,0.00014,28.16892]
[1778457021701,33.52,82222.88,0.0,0.3211,0.00014,28.16892]
[1778457021744,33.52,82220.36,0.0,0.32076,0.00014,28.15553]
[1778457022413,33.52,82220.36,0.0,0.32076,0.00014,28.15553]
[1778457022447,33.52,82220.36,0.0,0.32076,0.00014,28.15553]
[1778457022571,33.52,82220.36,0.0,0.32075,0.00014,28.15545]
[1778457025118,33.52,82224.28,0.0,0.32128,0.00014,28.17607]
[1778457025451,33.52,82224.28,0.0,0.32128,0.00014,28.17607]
[1778457025464,33.52,82224.28,0.0,0.32128,0.00014,28.17607]
[1778457025592,33.52,82224.28,0.0,0.32128,0.00014,28.17597]
[1778457026185,33.52,82224.28,0.0,0.32128,0.00014,28.17597]
[1778457026602,33.52,82222.84,0.0,0.32108,0.00014,28.16823]
[1778457027041,33.52,82222.84,0.0,0.32108,0.00014,28.16823]
[1778457027468,33.52,82222.84,0.0,0.32108,0.00014,28.16823]
[1778457027561,33.52,82222.84,0.0,0.32108,0.00014,28.16823]
[1778457028678,33.52,82205.84,0.0,0.31877,0.00014,28.07736]
[1778457029302,33.52,82205.84,0.0,0.31877,0.00014,28.07736]
[1778457029626,33.52,82205.84,0.0,0.31877,0.00014,28.07729]
[1778457034661,33.52,82201.05,0.0,0.31809,0.00014,28.04777]
[1778457039697,33.51,82201.68,0.0,0.31817,0.00014,28.05091]
[1778457044732,33.51,82200.7,0.0,0.31803,0.00014,28.04538]
[1778457049062,33.51,82200.9,0.0,0.31806,0.00014,28.04623]
[1778457049825,33.51,82212.43,0.0,0.31962,0.00014,28.10797]
[1778457050925,33.51,82213.21,0.0,0.31972,0.00014,28.11208]
[1778457051781,33.51,82213.21,0.0,0.31972,0.00014,28.11197]
[1778457054603,33.51,82221.25,0.0,0.3208,0.00014,28.15459]
[1778457056820,33.51,82232.2,0.0,0.32228,0.00014,28.21224]
[1778457058758,33.51,82232.2,0.0,0.32228,0.00014,28.21209]
[1778457058880,33.51,82236.24,0.0,0.32282,0.00014,28.23325]
[1778457059831,33.51,82236.24,0.0,0.32282,0.00014,28.23325]
[1778457059860,33.51,82246.27,0.0,0.32419,0.00014,28.2858]
[1778457060609,33.51,82246.27,0.0,0.32419,0.00014,28.2858]
[1778457060796,33.51,82246.27,0.0,0.32419,0.00014,28.2858]
[1778457060815,33.51,82246.27,0.0,0.32419,0.00014,28.2858]
[1778457060907,33.5,82247.56,0.0,0.32436,0.00014,28.29239]
[1778457066068,33.51,82248.92,0.0,0.32455,0.00014,28.29985]
[1778457068790,33.51,82250.01,0.0,0.32471,0.00014,28.30567]
[1778457068920,33.51,82253.5,0.0,0.32518,0.00014,28.32395]
[1778457072011,33.51,82256.54,0.0,0.3256,0.00014,28.33991]
[1778457072842,33.51,82256.54,0.0,0.3256,0.00014,28.33991]
[1778457072876,33.51,82256.54,0.0,0.3256,0.00014,28.33991]
[1778457072935,33.51,82257.59,0.0,0.32575,0.00014,28.34541]
[1778457073194,33.51,82257.59,0.0,0.32575,0.00014,28.34541]
[1778457073948,33.51,82255.48,0.0,0.32546,0.00014,28.33445]
[1778457078887,33.51,82253.02,0.0,0.32513,0.00014,28.32174]
[1778457078908,33.51,82253.02,0.0,0.32513,0.00014,28.32174]
[1778457078888,33.51,82244.06,0.0,0.3239,0.00014,28.27469]
[1778457079229,33.51,82244.06,0.0,0.3239,0.00014,28.27469]
[1778457079673,33.51,82244.06,0.0,0.3239,0.00014,28.27469]
[1778457079677,33.51,82244.06,0.0,0.3239,0.00014,28.27469]
[1778457079930,33.51,82244.35,0.0,0.32393,0.00014,28.27602]
[1778457080000,33.51,82244.35,0.0,0.32393,0.00014,28.27602]
[1778457080475,33.51,82234.36,0.0,0.32257,0.00014,28.22329]
[1778457081569,33.51,82234.36,0.0,0.32257,0.00014,28.22329]
[1778457081592,33.51,82234.36,0.0,0.32257,0.00014,28.22329]
[1778457081912,33.51,82234.36,0.0,0.32257,0.00014,28.22329]
[1778457081942,33.51,82234.36,0.0,0.32257,0.00014,28.22329]
[1778457082172,33.5,82226.23,0.0,0.32146,0.00014,28.18015]
[1778457082209,33.5,82226.23,0.0,0.32146,0.00014,28.18015]
[1778457082269,33.5,82226.23,0.0,0.32146,0.00014,28.18015]
[1778457082295,33.5,82225.27,0.0,0.32132,0.00014,28.17495]
[1778457084904,33.5,82220.84,0.0,0.32072,0.00014,28.15133]
[1778457084909,33.5,82220.84,0.0,0.32072,0.00014,28.15133]
[1778457085532,33.5,82220.26,0.0,0.32063,0.00014,28.14809]
[1778457091005,33.5,82215.91,0.0,0.32004,0.00014,28.12465]
[1778457091860,33.5,82215.91,0.0,0.32004,0.00014,28.12465]
[1778457094374,33.5,82213.8,0.0,0.31973,0.00014,28.10964]
[1778457094939,33.5,82213.8,0.0,0.31973,0.00014,28.10964]
[1778457094566,33.5,82207.87,0.0,0.31892,0.00014,28.07783]
[1778457099578,33.5,82202.94,0.0,0.31825,0.00014,28.05124]
[1778457100036,33.5,82202.94,0.0,0.31825,0.00014,28.05121]
[1778457100972,33.5,82200.43,0.0,0.31791,0.00014,28.03768]
[1778457102000,33.5,82198.09,0.0,0.31759,0.00014,28.02505]
[1778457102632,33.5,82198.09,0.0,0.31759,0.00014,28.02505]
[1778457109019,33.5,82191.5,0.0,0.3167,0.00014,27.98932]
[1778457111312,33.5,82189.37,0.0,0.31641,0.00014,27.97776]
[1778457111348,33.5,82189.37,0.0,0.31641,0.00014,27.97776]
[1778457111403,33.5,82188.57,0.0,0.3163,0.00014,27.97342]
[1778457117222,33.5,82193.58,0.0,0.31697,0.00014,28.00039]
[1778457117240,33.5,82193.58,0.0,0.31697,0.00014,28.00039]
[1778457117646,33.5,82191.57,0.0,0.3167,0.00014,27.98947]
[1778457119074,33.5,82191.57,0.0,0.3167,0.00014,27.98943]
[1778457122118,33.5,82190.15,0.0,0.3165,0.00014,27.9816]
[1778457122369,33.5,82190.15,0.0,0.3165,0.00014,27.9816]
[1778457122830,33.5,82190.15,0.0,0.3165,0.00014,27.9816]
[1778457122931,33.5,82188.82,0.0,0.31632,0.00014,27.97436]
[1778457124291,33.5,82184.59,0.0,0.31575,0.00014,27.95137]
[1778457124392,33.5,82183.31,0.0,0.31557,0.00014,27.94439]
[1778457125242,33.5,82183.31,0.0,0.31557,0.00014,27.94439]
[1778457125727,33.5,82183.31,0.0,0.31557,0.00014,27.94439]
[1778457128311,33.5,82187.74,0.0,0.31617,0.00014,27.96835]
[1778457128600,33.5,82187.74,0.0,0.31617,0.00014,27.96835]
[1778457128660,33.5,82187.74,0.0,0.31617,0.00014,27.96835]
[1778457132453,33.49,82194.09,0.0,0.31702,0.00014,28.00248]
[1778457132489,33.49,82194.09,0.0,0.31702,0.00014,28.00248]
[1778457132592,33.49,82193.78,0.0,0.31698,0.00014,28.00074]
[1778457133825,33.49,82193.78,0.0,0.31698,0.00014,28.00074]
[1778457133925,33.49,82182.24,0.0,0.31542,0.00014,27.93811]
[1778457134508,33.49,82182.24,0.0,0.31542,0.00014,27.93811]
[1778457134577,33.49,82185.16,0.0,0.31581,0.00014,27.95397]
[1778457135555,33.49,82185.16,0.0,0.31581,0.00014,27.95397]
[1778457135606,33.49,82185.16,0.0,0.31581,0.00014,27.95397]
[1778457136009,33.49,82186.89,0.0,0.31605,0.00014,27.96334]
[1778457137253,33.49,82194.95,0.0,0.31713,0.00014,28.00695]
[1778457137397,33.49,82200.03,0.0,0.31782,0.00014,28.03428]
[1778457139338,33.49,82200.03,0.0,0.31782,0.00014,28.0342]
[1778457139831,33.49,82212.08,0.0,0.31945,0.00014,28.09876]
[1778457141659,33.49,82217.02,0.0,0.32012,0.00014,28.12503]
[1778457141677,33.49,82217.02,0.0,0.32012,0.00014,28.12503]
[1778457141729,33.49,82217.93,0.0,0.32024,0.00014,28.12975]
[1778457143042,33.49,82217.93,0.0,0.32023,0.00014,28.12962]
[1778457143064,33.49,82217.93,0.0,0.32023,0.00014,28.12962]
[1778457143404,33.49,82217.93,0.0,0.32023,0.00014,28.12962]
[1778457143447,33.49,82217.93,0.0,0.32023,0.00014,28.12962]
[1778457144981,33.49,82220.64,0.0,0.3206,0.00014,28.14393]
[1778457144982,33.49,82225.23,0.0,0.32122,0.00014,28.16819]
[1778457145530,33.49,82225.23,0.0,0.32122,0.00014,28.16819]
[1778457146029,33.49,82225.23,0.0,0.32122,0.00014,28.16819]
[1778457146057,33.49,82231.09,0.0,0.32201,0.00014,28.1991]
[1778457146517,33.49,82231.09,0.0,0.32201,0.00014,28.1991]
[1778457146530,33.49,82231.09,0.0,0.32201,0.00014,28.1991]
[1778457146601,33.49,82237.47,0.0,0.32288,0.00014,28.23263]
[1778457148563,33.49,82236.96,0.0,0.3228,0.00014,28.22976]
[1778457148600,33.49,82236.96,0.0,0.3228,0.00014,28.22976]
[1778457151899,33.48,82236.15,0.0,0.32268,0.00014,28.22492]
[1778457151932,33.48,82227.28,0.0,0.32144,0.00014,28.17423]
[1778457152493,33.48,82227.28,0.0,0.32144,0.00014,28.17423]
[1778457152534,33.48,82227.28,0.0,0.32144,0.00014,28.17423]
[1778457152594,33.48,82225.96,0.0,0.32126,0.00014,28.16709]
[1778457157716,33.48,82228.46,0.0,0.32159,0.00014,28.17987]
[1778457162103,33.48,82230.86,0.0,0.3219,0.00014,28.19212]
[1778457162129,33.48,82230.86,0.0,0.3219,0.00014,28.19212]
[1778457167588,33.47,82233.91,0.0,0.3223,0.00014,28.20781]
[1778457169081,33.47,82235.87,0.0,0.32256,0.00014,28.21774]
[1778457169097,33.47,82235.87,0.0,0.32256,0.00014,28.21774]
[1778457169618,33.47,82224.65,0.0,0.32103,0.00014,28.1582]
[1778457170540,33.47,82224.65,0.0,0.32103,0.00014,28.1582]
[1778457170554,33.47,82224.65,0.0,0.32103,0.00014,28.1582]
[1778457170641,33.47,82225.2,0.0,0.3211,0.00014,28.16107]
[1778457171317,33.47,82225.2,0.0,0.3211,0.00014,28.16107]
[1778457171344,33.47,82225.2,0.0,0.3211,0.00014,28.16107]
[1778457171632,33.47,82225.2,0.0,0.3211,0.00014,28.16102]
[1778457173083,33.47,82225.16,0.0,0.32109,0.00014,28.16076]
[1778457173882,33.47,82224.95,0.0,0.32107,0.00014,28.15959]
[1778457174683,33.47,82224.95,0.0,0.32107,0.00014,28.15959]
[1778457174713,33.47,82224.95,0.0,0.32107,0.00014,28.15959]
[1778457180694,33.47,82226.76,0.0,0.3213,0.00014,28.16881]
[1778457182495,33.47,82224.48,0.0,0.32099,0.00014,28.15664]
[1778457182944,33.47,82224.48,0.0,0.32099,0.00014,28.15664]
[1778457182959,33.47,82224.48,0.0,0.32099,0.00014,28.15664]
[1778457182998,33.47,82225.11,0.0,0.32107,0.00014,28.15993]
[1778457184609,33.47,82225.11,0.0,0.32107,0.00014,28.15988]
[1778457184617,33.47,82225.11,0.0,0.32107,0.00014,28.15988]
[1778457184742,33.47,82229.81,0.0,0.32171,0.00014,28.18477]
[1778457189999,33.47,82230.11,0.0,0.32174,0.00014,28.18611]
[1778457191942,33.47,82230.97,0.0,0.32186,0.00014,28.19054]
[1778457191963,33.47,82230.97,0.0,0.32186,0.00014,28.19054]
[1778457192032,33.47,82230.55,0.0,0.3218,0.00014,28.18824]
[1778457194976,33.46,82230.33,0.0,0.32176,0.00014,28.18694]
[1778457194997,33.46,82230.33,0.0,0.32176,0.00014,28.18694]
[1778457195008,33.46,82233.27,0.0,0.32216,0.00014,28.20244]
[1778457196034,33.46,82233.27,0.0,0.32216,0.00014,28.20244]
[1778457196053,33.46,82233.27,0.0,0.32216,0.00014,28.20244]
[1778457197016,33.46,82233.27,0.0,0.32216,0.00014,28.20236]
[1778457197034,33.46,82233.27,0.0,0.32216,0.00014,28.20236]
[1778457202849,33.46,82229.35,0.0,0.32161,0.00014,28.1811]
[1778457207899,33.46,82229.94,0.0,0.32168,0.00014,28.18391]
[1778457212918,33.46,82231.34,0.0,0.32185,0.00014,28.18748]
[1778457217939,33.46,82229.41,0.0,0.32158,0.00014,28.17694]
[1778457218891,33.46,82229.22,0.0,0.32155,0.00014,28.17588]
[1778457218945,33.46,82229.22,0.0,0.32155,0.00014,28.17588]
[1778457220114,33.46,82223.19,0.0,0.32073,0.00014,28.14372]
[1778457220136,33.46,82223.19,0.0,0.32073,0.00014,28.14372]
[1778457221701,33.46,82216.19,0.0,0.31977,0.00014,28.10634]
[1778457221932,33.46,82216.19,0.0,0.31977,0.00014,28.10634]
[1778457222028,33.46,82214.21,0.0,0.31951,0.00014,28.09575]
[1778457227032,33.46,82206.34,0.0,0.31844,0.00014,28.05354]
[1778457231656,33.46,82203.63,0.0,0.31807,0.00014,28.03902]
[1778457232070,33.46,82203.16,0.0,0.31801,0.00014,28.03653]
[1778457237110,33.46,82197.2,0.0,0.3172,0.00014,28.00447]
[1778457238369,33.46,82197.2,0.0,0.3172,0.00014,28.0045]
[1778457238423,33.46,82197.2,0.0,0.3172,0.00014,28.0045]
[1778457239116,33.46,82197.8,0.0,0.31729,0.00014,28.00778]
[1778457239429,33.46,82197.8,0.0,0.31729,0.00014,28.00778]
[1778457240123,33.46,82197.56,0.0,0.31725,0.00014,28.00651]
[1778457246025,33.46,82194.62,0.0,0.31686,0.00014,27.99073]
[1778457246124,33.46,82193.43,0.0,0.3167,0.00014,27.98436]
[1778457249292,33.46,82185.68,0.0,0.31565,0.00014,27.94241]
[1778457249392,33.46,82182.91,0.0,0.31528,0.00014,27.9274]
[1778457253927,33.46,82184.28,0.0,0.31547,0.00014,27.93495]
[1778457254028,33.46,82183.71,0.0,0.3154,0.00014,27.93208]
[1778457259258,33.46,82182.18,0.0,0.3152,0.00014,27.92413]
[1778457260531,33.46,82182.18,0.0,0.3152,0.00014,27.92413]
[1778457260613,33.46,82182.18,0.0,0.3152,0.00014,27.92413]
[1778457260806,33.46,82182.18,0.0,0.3152,0.00014,27.92413]
[1778457260809,33.46,82182.18,0.0,0.3152,0.00014,27.92413]
[1778457260935,33.46,82182.18,0.0,0.3152,0.00014,27.92413]
[1778457261046,33.46,82180.18,0.0,0.31494,0.00014,27.91338]
[1778457261887,33.46,82180.18,0.0,0.31494,0.00014,27.91338]
[1778457261909,33.46,82180.18,0.0,0.31494,0.00014,27.91338]
[1778457261927,33.46,82180.18,0.0,0.31494,0.00014,27.91338]
[1778457261974,33.46,82180.18,0.0,0.31494,0.00014,27.91338]
[1778457262149,33.46,82180.18,0.0,0.31494,0.00014,27.91338]
[1778457262054,33.46,82161.05,0.0,0.31236,0.00013,27.80856]
[1778457263009,33.46,82163.58,0.0,0.3127,0.00013,27.82267]
[1778457266043,33.47,82162.8,0.0,0.31261,0.00013,27.8187]
[1778457266145,33.47,82161.21,0.0,0.3124,0.00013,27.81005]
[1778457266912,33.47,82161.21,0.0,0.3124,0.00013,27.81005]
[1778457266922,33.47,82161.21,0.0,0.3124,0.00013,27.81005]
[1778457267117,33.47,82163.09,0.0,0.31265,0.00013,27.82052]
[1778457267846,33.47,82163.09,0.0,0.31265,0.00013,27.82052]
[1778457268063,33.47,82162.92,0.0,0.31263,0.00013,27.81975]
[1778457268915,33.47,82162.92,0.0,0.31263,0.00013,27.81975]
[1778457269119,33.47,82162.72,0.0,0.31261,0.00013,27.81883]
[1778457269838,33.47,82162.72,0.0,0.31261,0.00013,27.81883]
[1778457269912,33.47,82163.29,0.0,0.31269,0.00013,27.82214]
[1778457271234,33.47,82163.29,0.0,0.3127,0.00013,27.82232]
[1778457271556,33.47,82163.29,0.0,0.3127,0.00013,27.82232]
[1778457273012,33.47,82164.65,0.0,0.31287,0.00013,27.82634]
[1778457273113,33.47,82161.57,0.0,0.31246,0.00013,27.80956]
[1778457277391,33.48,82172.14,0.0,0.3139,0.00013,27.86843]
[1778457283436,33.48,82170.53,0.0,0.31371,0.00013,27.86047]
[1778457288470,33.48,82170.11,0.0,0.31367,0.00013,27.85888]
[1778457293760,33.49,82162.49,0.0,0.31266,0.00013,27.81767]
[1778457293831,33.49,82161.07,0.0,0.31247,0.00013,27.81004]
[1778457294329,33.49,82161.07,0.0,0.31247,0.00013,27.81004]
[1778457294380,33.49,82161.07,0.0,0.31247,0.00013,27.81004]
[1778457294813,33.49,82161.07,0.0,0.31247,0.00013,27.81004]
[1778457295140,33.49,82161.07,0.0,0.31247,0.00013,27.81004]
[1778457295154,33.49,82164.87,0.0,0.31299,0.00013,27.83113]
[1778457295220,33.49,82164.87,0.0,0.31299,0.00013,27.83113]
[1778457296140,33.49,82164.87,0.0,0.31299,0.00013,27.83113]
[1778457296156,33.49,82176.12,0.0,0.31451,0.00013,27.89292]
[1778457300855,33.49,82175.47,0.0,0.31443,0.00013,27.88983]
[1778457300925,33.49,82169.27,0.0,0.3136,0.00013,27.85603]
[1778457305754,33.5,82162.9,0.0,0.31276,0.00013,27.82168]
[1778457305823,33.5,82164.08,0.0,0.31292,0.00013,27.82834]
[1778457306438,33.5,82164.08,0.0,0.31292,0.00013,27.82834]
[1778457308868,33.5,82161.5,0.0,0.31258,0.00013,27.81451]
[1778457308883,33.5,82161.5,0.0,0.31258,0.00013,27.81451]
[1778457310153,33.5,82162.44,0.0,0.31272,0.00013,27.81986]
[1778457311177,33.5,82162.26,0.0,0.3127,0.00013,27.81924]
[1778457312520,33.5,82162.59,0.0,0.31275,0.00013,27.82124]
[1778457312727,33.5,82162.59,0.0,0.31275,0.00013,27.82124]
[1778457315528,33.5,82162.58,0.0,0.31276,0.00013,27.82175]
[1778457315827,33.5,82162.58,0.0,0.31276,0.00013,27.82175]
[1778457318014,33.51,82162.47,0.0,0.31276,0.00013,27.82153]
[1778457318944,33.51,82160.88,0.0,0.31255,0.00013,27.81299]
[1778457319674,33.51,82160.89,0.0,0.31256,0.00013,27.81319]
[1778457319902,33.51,82160.89,0.0,0.31256,0.00013,27.81319]
[1778457319996,33.51,82160.83,0.0,0.31255,0.00013,27.813]
[1778457320301,33.51,82160.83,0.0,0.31255,0.00013,27.813]
[1778457322174,33.51,82161.17,0.0,0.3126,0.00013,27.81501]
[1778457322123,33.51,82149.25,0.0,0.311,0.00013,27.74918]
[1778457324009,33.51,82149.25,0.0,0.311,0.00013,27.74914]
[1778457324017,33.51,82149.25,0.0,0.311,0.00013,27.74914]
[1778457324109,33.51,82151.92,0.0,0.31135,0.00013,27.76386]
[1778457325082,33.51,82151.92,0.0,0.31135,0.00013,27.76386]
[1778457327634,33.51,82152.64,0.0,0.31145,0.00013,27.76768]
[1778457333085,33.51,82156.51,0.0,0.31194,0.00013,27.78514]
[1778457334584,33.51,82156.64,0.0,0.31195,0.00013,27.78573]
[1778457334600,33.51,82156.64,0.0,0.31195,0.00013,27.78573]
[1778457335085,33.51,82156.64,0.0,0.31195,0.00013,27.78573]
[1778457335179,33.51,82156.64,0.0,0.31195,0.00013,27.78573]
[1778457335136,33.5,82146.87,0.0,0.31064,0.00013,27.73165]
[1778457335252,33.5,82146.87,0.0,0.31064,0.00013,27.73165]
[1778457335283,33.5,82146.87,0.0,0.31064,0.00013,27.73165]
[1778457335444,33.5,82146.87,0.0,0.31064,0.00013,27.73165]
[1778457335546,33.5,82146.87,0.0,0.31064,0.00013,27.73165]
[1778457336097,33.5,82146.87,0.0,0.31064,0.00013,27.73165]
[1778457336149,33.5,82127.98,0.0,0.30811,0.00013,27.62634]
[1778457338214,33.5,82123.21,0.0,0.30746,0.00013,27.599]
[1778457338449,33.5,82123.21,0.0,0.30746,0.00013,27.599]
[1778457339130,33.5,82122.52,0.0,0.30736,0.00013,27.59487]
[1778457340520,33.5,82122.52,0.0,0.30735,0.00013,27.59463]
[1778457340839,33.5,82121.77,0.0,0.30725,0.00013,27.59018]
[1778457341546,33.5,82121.77,0.0,0.30725,0.00013,27.59018]
[1778457341845,33.5,82126.27,0.0,0.30784,0.00013,27.61521]
[1778457344945,33.5,82124.06,0.0,0.30753,0.00013,27.60229]
[1778457345158,33.49,82121.67,0.0,0.30721,0.00013,27.58861]
[1778457346534,33.49,82121.85,0.0,0.30722,0.00013,27.58938]
[1778457348993,33.49,82126.21,0.0,0.30779,0.00013,27.61338]
[1778457349088,33.49,82131.8,0.0,0.30854,0.00013,27.64444]
[1778457354129,33.49,82132.55,0.0,0.30864,0.00013,27.64877]
[1778457355060,33.49,82130.83,0.0,0.30841,0.00013,27.63917]
[1778457355764,33.49,82135.61,0.0,0.30905,0.00013,27.66591]
[1778457356691,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457356722,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457356957,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457357280,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457357309,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457357618,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457357733,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457357866,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457357940,33.49,82134.43,0.0,0.30889,0.00013,27.65934]
[1778457358041,33.49,82123.34,0.0,0.30741,0.00013,27.59723]
[1778457359179,33.49,82106.15,0.0,0.30512,0.00013,27.50026]
[1778457359748,33.49,82106.15,0.0,0.30512,0.00013,27.50026]
[1778457359784,33.49,82106.15,0.0,0.30512,0.00013,27.50026]
[1778457359977,33.49,82106.04,0.0,0.30509,0.00013,27.49936]
[1778457360634,33.49,82106.04,0.0,0.30509,0.00013,27.49936]
[1778457360646,33.49,82106.04,0.0,0.30509,0.00013,27.49936]
[1778457361249,33.49,82106.04,0.0,0.30509,0.00013,27.49936]
[1778457360985,33.49,82105.32,0.0,0.30499,0.00013,27.49508]
[1778457361267,33.49,82105.32,0.0,0.30499,0.00013,27.49508]
[1778457361505,33.49,82105.32,0.0,0.30499,0.00013,27.49508]
[1778457361545,33.49,82105.32,0.0,0.30499,0.00013,27.49508]
[1778457361600,33.49,82105.32,0.0,0.30499,0.00013,27.49508]
[1778457361991,33.49,82106.26,0.0,0.30511,0.00013,27.50022]
[1778457364010,33.49,82117.6,0.0,0.30662,0.00013,27.56388]
[1778457369041,33.48,82113.07,0.0,0.30598,0.00013,27.53708]
[1778457369357,33.48,82113.07,0.0,0.30598,0.00013,27.53708]
[1778457369598,33.48,82113.07,0.0,0.30598,0.00013,27.53708]
[1778457370179,33.48,82103.15,0.0,0.30465,0.00013,27.48064]
[1778457372003,33.48,82098.62,0.0,0.30404,0.00013,27.45464]
[1778457372218,33.48,82096.68,0.0,0.30378,0.00013,27.44339]
[1778457373652,33.48,82090.74,0.0,0.30298,0.00013,27.40931]
[1778457374172,33.48,82080.94,0.0,0.30168,0.00013,27.353]
[1778457374511,33.48,82080.94,0.0,0.30168,0.00013,27.353]
[1778457375085,33.48,82077.32,0.0,0.3012,0.00013,27.33205]
[1778457375909,33.48,82077.32,0.0,0.3012,0.00013,27.33205]
[1778457375944,33.48,82077.32,0.0,0.3012,0.00013,27.33205]
[1778457375959,33.48,82077.32,0.0,0.3012,0.00013,27.33205]
[1778457376104,33.48,82077.32,0.0,0.3012,0.00013,27.33205]
[1778457376130,33.48,82077.32,0.0,0.3012,0.00013,27.33205]
[1778457376893,33.47,82076.2,0.0,0.30104,0.00013,27.32551]
[1778457377477,33.47,82076.2,0.0,0.30104,0.00013,27.32544]
[1778457377490,33.47,82076.2,0.0,0.30104,0.00013,27.32544]
[1778457377940,33.47,82076.2,0.0,0.30104,0.00013,27.32544]
[1778457377987,33.47,82076.2,0.0,0.30104,0.00013,27.32544]
[1778457378001,33.47,82076.2,0.0,0.30104,0.00013,27.32544]
[1778457378021,33.47,82076.2,0.0,0.30104,0.00013,27.32544]
[1778457378147,33.47,82076.89,0.0,0.30113,0.00013,27.32935]
[1778457380354,33.47,82082.82,0.0,0.30192,0.00013,27.36332]
[1778457381125,33.47,82080.92,0.0,0.30166,0.00013,27.35232]
[1778457381753,33.47,82080.92,0.0,0.30166,0.00013,27.35232]
[1778457382235,33.47,82081.86,0.0,0.30179,0.00013,27.35764]
[1778457386269,33.47,82081.62,0.0,0.30175,0.00013,27.35602]
[1778457386900,33.47,82079.45,0.0,0.30146,0.00013,27.34348]
[1778457387195,33.47,82072.32,0.0,0.30051,0.00013,27.30235]
[1778457387574,33.47,82072.32,0.0,0.30051,0.00013,27.30235]
[1778457390832,33.47,82079.28,0.0,0.30143,0.00013,27.34228]
[1778457391269,33.47,82071.55,0.0,0.30038,0.00013,27.29402]
[1778457392335,33.47,82071.55,0.0,0.30038,0.00013,27.29398]
[1778457392343,33.47,82071.55,0.0,0.30038,0.00013,27.29398]
[1778457393239,33.47,82070.27,0.0,0.30021,0.00013,27.28658]
[1778457395807,33.47,82069.89,0.0,0.30016,0.00013,27.28437]
[1778457396260,33.47,82069.93,0.0,0.30017,0.00013,27.28459]
[1778457400767,33.47,82070.01,0.0,0.30018,0.00013,27.28501]
[1778457400809,33.47,82070.01,0.0,0.30018,0.00013,27.28501]
[1778457401006,33.47,82070.01,0.0,0.30018,0.00013,27.28501]
[1778457401297,33.47,82070.96,0.0,0.3003,0.00013,27.29048]
[1778457404318,33.47,82080.9,0.0,0.30162,0.00013,27.34759]
[1778457406448,33.47,82080.26,0.0,0.30153,0.00013,27.3438]
[1778457406504,33.47,82080.26,0.0,0.30153,0.00013,27.3438]
[1778457414031,33.47,82082.39,0.0,0.3018,0.00013,27.35568]
[1778457418588,33.47,82084.74,0.0,0.30211,0.00013,27.36882]
[1778457419115,33.47,82084.74,0.0,0.30211,0.00013,27.36882]
[1778457419240,33.47,82084.74,0.0,0.30211,0.00013,27.36882]
[1778457419270,33.47,82088.19,0.0,0.30256,0.00013,27.38842]
[1778457421792,33.46,82081.55,0.0,0.30168,0.00013,27.35025]
[1778457422173,33.46,82081.55,0.0,0.30168,0.00013,27.35025]
[1778457422469,33.46,82082.73,0.0,0.30183,0.00013,27.35691]
[1778457422679,33.46,82082.73,0.0,0.30183,0.00013,27.35691]
[1778457423342,33.46,82082.73,0.0,0.30183,0.00013,27.35691]
[1778457423162,33.46,82089.73,0.0,0.30276,0.00013,27.39703]
[1778457423441,33.46,82089.73,0.0,0.30276,0.00013,27.39703]
[1778457424049,33.46,82089.73,0.0,0.30276,0.00013,27.39703]
[1778457424059,33.46,82089.73,0.0,0.30276,0.00013,27.39703]
[1778457424245,33.46,82089.73,0.0,0.30276,0.00013,27.39703]
[1778457424258,33.46,82089.73,0.0,0.30276,0.00013,27.39703]
[1778457424328,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457424469,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457424483,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457424520,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457424746,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457424753,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457425123,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457425145,33.47,82122.56,0.0,0.30714,0.00013,27.58352]
[1778457425222,33.47,82124.91,0.0,0.30746,0.00013,27.59681]
[1778457425425,33.47,82124.91,0.0,0.30746,0.00013,27.59681]
[1778457425510,33.47,82124.91,0.0,0.30746,0.00013,27.59681]
[1778457426796,33.47,82126.63,0.0,0.30769,0.00013,27.60648]
[1778457426826,33.47,82126.63,0.0,0.30769,0.00013,27.60648]
[1778457426929,33.47,82126.63,0.0,0.30769,0.00013,27.60648]
[1778457427030,33.47,82127.59,0.0,0.30782,0.00013,27.612]
[1778457428409,33.47,82127.59,0.0,0.30782,0.00013,27.612]
[1778457428439,33.47,82127.59,0.0,0.30782,0.00013,27.612]
[1778457428834,33.47,82127.59,0.0,0.30782,0.00013,27.612]
[1778457429017,33.47,82128.74,0.0,0.30798,0.00013,27.61857]
[1778457432495,33.47,82129.48,0.0,0.30808,0.00013,27.62284]
[1778457432499,33.47,82129.48,0.0,0.30808,0.00013,27.62284]
[1778457433290,33.47,82130.97,0.0,0.30828,0.00013,27.63131]
[1778457436224,33.47,82130.23,0.0,0.30819,0.00013,27.62726]
[1778457438537,33.47,82132.38,0.0,0.30848,0.00013,27.63937]
[1778457438614,33.47,82134.01,0.0,0.30869,0.00013,27.64851]
[1778457441081,33.47,82145.48,0.0,0.31023,0.00013,27.71247]
[1778457441631,33.47,82136.19,0.0,0.30899,0.00013,27.6607]
[1778457442401,33.47,82136.19,0.0,0.30899,0.00013,27.6607]
[1778457442798,33.47,82136.19,0.0,0.30899,0.00013,27.6607]
[1778457443215,33.47,82136.19,0.0,0.30899,0.00013,27.6607]
[1778457444054,33.47,82136.33,0.0,0.309,0.00013,27.66144]
[1778457444087,33.47,82135.4,0.0,0.30888,0.00013,27.65624]
[1778457445903,33.47,82134.96,0.0,0.30882,0.00013,27.65378]
[1778457451046,33.47,82134.04,0.0,0.3087,0.00013,27.64866]
[1778457455952,33.47,82137.87,0.0,0.30919,0.00013,27.66638]
[1778457456206,33.47,82137.82,0.0,0.30918,0.00013,27.66608]
[1778457458420,33.47,82141.68,0.0,0.3097,0.00013,27.68758]
[1778457458703,33.47,82140.65,0.0,0.30956,0.00013,27.6818]
[1778457459936,33.47,82140.65,0.0,0.30956,0.00013,27.6818]
[1778457459971,33.47,82140.65,0.0,0.30956,0.00013,27.6818]
[1778457460037,33.47,82143.23,0.0,0.30991,0.00013,27.6961]
[1778457462284,33.47,82143.23,0.0,0.30991,0.00013,27.6961]
[1778457462312,33.47,82143.23,0.0,0.30991,0.00013,27.6961]
[1778457462295,33.47,82146.04,0.0,0.31028,0.00013,27.71166]
[1778457463871,33.47,82146.04,0.0,0.31028,0.00013,27.71166]
[1778457463891,33.47,82146.04,0.0,0.31028,0.00013,27.71166]
[1778457463959,33.47,82145.68,0.0,0.31023,0.00013,27.70958]
[1778457469782,33.47,82149.53,0.0,0.31075,0.00013,27.73082]
[1778457475349,33.47,82156.54,0.0,0.31168,0.00013,27.76951]
[1778457480570,33.46,82157.74,0.0,0.31184,0.00013,27.77597]
[1778457480696,33.46,82157.74,0.0,0.31184,0.00013,27.77597]
[1778457480824,33.46,82157.74,0.0,0.31184,0.00013,27.77597]
[1778457482350,33.46,82139.96,0.0,0.30945,0.00013,27.67728]
[1778457482722,33.46,82139.96,0.0,0.30945,0.00013,27.67728]
[1778457482751,33.46,82139.96,0.0,0.30945,0.00013,27.67728]
[1778457482872,33.46,82139.96,0.0,0.30945,0.00013,27.67728]
[1778457483580,33.46,82139.96,0.0,0.30945,0.00013,27.67728]
[1778457483878,33.47,82141.62,0.0,0.30968,0.00013,27.68665]
[1778457488913,33.47,82139.28,0.0,0.30937,0.00013,27.67385]
[1778457493554,33.47,82138.36,0.0,0.30925,0.00013,27.66896]
[1778457493948,33.47,82137.04,0.0,0.30908,0.00013,27.66165]
[1778457498623,33.47,82134.64,0.0,0.30876,0.00013,27.64849]
[1778457499227,33.47,82134.64,0.0,0.30876,0.00013,27.64849]
[1778457499546,33.47,82133.43,0.0,0.3086,0.00013,27.64179]
[1778457499674,33.47,82133.43,0.0,0.3086,0.00013,27.64179]
[1778457499993,33.47,82132.66,0.0,0.3085,0.00013,27.63755]
[1778457500997,33.47,82142.12,0.0,0.30977,0.00013,27.69042]
[1778457502282,33.47,82142.12,0.0,0.30977,0.00013,27.69042]
[1778457502380,33.47,82146.19,0.0,0.31032,0.00013,27.71307]
[1778457505745,33.47,82144.08,0.0,0.31003,0.00013,27.70131]
[1778457506032,33.47,82143.54,0.0,0.30996,0.00013,27.6983]
[1778457507039,33.47,82132.09,0.0,0.30842,0.00013,27.63439]
[1778457508300,33.47,82132.09,0.0,0.30842,0.00013,27.63439]
[1778457508378,33.47,82130.91,0.0,0.30827,0.00013,27.6278]
[1778457508468,33.47,82130.91,0.0,0.30827,0.00013,27.6278]
[1778457509273,33.47,82121.52,0.0,0.30701,0.00013,27.57512]
[1778457513564,33.47,82121.01,0.0,0.30693,0.00013,27.56896]
[1778457519123,33.47,82125.34,0.0,0.30752,0.00013,27.59377]
[1778457520789,33.47,82123.37,0.0,0.30726,0.00013,27.58276]
[1778457520897,33.47,82123.37,0.0,0.30726,0.00013,27.58276]
[1778457520988,33.47,82123.37,0.0,0.30726,0.00013,27.58276]
[1778457521386,33.47,82140.66,0.0,0.30958,0.00013,27.6796]
[1778457522244,33.47,82140.66,0.0,0.30958,0.00013,27.6796]
[1778457522254,33.47,82140.66,0.0,0.30958,0.00013,27.6796]
[1778457522447,33.47,82140.66,0.0,0.30958,0.00013,27.6796]
[1778457522457,33.47,82140.66,0.0,0.30958,0.00013,27.6796]
[1778457522355,33.48,82152.82,0.0,0.31122,0.00013,27.74752]
[1778457523082,33.48,82152.82,0.0,0.31122,0.00013,27.74752]
[1778457523110,33.48,82152.82,0.0,0.31122,0.00013,27.74752]
[1778457523363,33.48,82155.52,0.0,0.31159,0.00013,27.76273]
[1778457526580,33.48,82156.23,0.0,0.3117,0.00013,27.7673]
[1778457529207,33.48,82156.5,0.0,0.31175,0.00013,27.76921]
[1778457529216,33.48,82156.5,0.0,0.31175,0.00013,27.76921]
[1778457529224,33.48,82157.16,0.0,0.31185,0.00013,27.77307]
[1778457532569,33.49,82158.27,0.0,0.31201,0.00013,27.77984]
[1778457532591,33.49,82158.27,0.0,0.31201,0.00013,27.77984]
[1778457533332,33.49,82159.33,0.0,0.31216,0.00013,27.78585]
[1778457537502,33.49,82159.77,0.0,0.31224,0.00013,27.78896]
[1778457537517,33.49,82159.77,0.0,0.31224,0.00013,27.78896]
[1778457538261,33.49,82160.05,0.0,0.31228,0.00013,27.79067]
[1778457543444,33.49,82154.37,0.0,0.31153,0.00013,27.76003]
[1778457543467,33.49,82154.37,0.0,0.31153,0.00013,27.76003]
[1778457544303,33.49,82155.14,0.0,0.31163,0.00013,27.76414]
[1778457545742,33.49,82155.87,0.0,0.31173,0.00013,27.76811]
[1778457545778,33.49,82155.87,0.0,0.31173,0.00013,27.76811]
[1778457546318,33.49,82156.52,0.0,0.31181,0.00013,27.77164]
[1778457550099,33.49,82156.9,0.0,0.31186,0.00013,27.77356]
[1778457550132,33.49,82156.9,0.0,0.31186,0.00013,27.77356]
[1778457550331,33.49,82156.9,0.0,0.31186,0.00013,27.77356]
[1778457550375,33.49,82150.02,0.0,0.31094,0.00013,27.73546]
[1778457550818,33.49,82150.02,0.0,0.31094,0.00013,27.73546]
[1778457551340,33.49,82150.02,0.0,0.31094,0.00013,27.73546]
[1778457551372,33.49,82150.02,0.0,0.31094,0.00013,27.73546]
[1778457551432,33.49,82139.66,0.0,0.30954,0.00013,27.67785]
[1778457552108,33.49,82139.66,0.0,0.30954,0.00013,27.67785]
[1778457552147,33.49,82139.66,0.0,0.30954,0.00013,27.67785]
[1778457552360,33.49,82139.66,0.0,0.30954,0.00013,27.67783]
[1778457552876,33.49,82139.66,0.0,0.30954,0.00013,27.67783]
[1778457552889,33.49,82139.66,0.0,0.30954,0.00013,27.67783]
[1778457553071,33.49,82139.66,0.0,0.30954,0.00013,27.67783]
[1778457553368,33.49,82138.16,0.0,0.30934,0.00013,27.6695]
[1778457554231,33.49,82138.16,0.0,0.30934,0.00013,27.6695]
[1778457554374,33.49,82138.96,0.0,0.30945,0.00013,27.674]
[1778457555623,33.49,82139.25,0.0,0.30949,0.00013,27.67564]
[1778457555767,33.49,82139.25,0.0,0.30949,0.00013,27.67564]
[1778457556388,33.49,82138.1,0.0,0.30934,0.00013,27.66926]
[1778457556994,33.49,82138.1,0.0,0.30934,0.00013,27.66926]
[1778457557132,33.49,82138.1,0.0,0.30934,0.00013,27.66926]
[1778457557401,33.49,82138.1,0.0,0.30934,0.00013,27.66926]
[1778457557460,33.49,82138.1,0.0,0.30934,0.00013,27.66926]
[1778457557409,33.49,82150.57,0.0,0.31101,0.00013,27.73858]
[1778457557659,33.49,82150.57,0.0,0.31101,0.00013,27.73858]
[1778457557766,33.49,82150.57,0.0,0.31101,0.00013,27.73858]
[1778457557896,33.49,82150.57,0.0,0.31101,0.00013,27.73858]
[1778457557975,33.49,82150.57,0.0,0.31101,0.00013,27.73858]
[1778457558402,33.49,82151.25,0.0,0.3111,0.00013,27.74238]
[1778457558758,33.49,82151.25,0.0,0.3111,0.00013,27.74238]
[1778457558778,33.49,82151.25,0.0,0.3111,0.00013,27.74238]
[1778457558807,33.49,82151.25,0.0,0.3111,0.00013,27.74238]
[1778457559399,33.49,82151.25,0.0,0.3111,0.00013,27.74238]
[1778457559423,33.49,82151.25,0.0,0.3111,0.00013,27.74238]
[1778457559501,33.49,82162.46,0.0,0.31262,0.00013,27.80452]
[1778457563390,33.5,82162.88,0.0,0.31269,0.00013,27.80748]
[1778457563425,33.5,82162.88,0.0,0.31269,0.00013,27.80748]
[1778457563975,33.5,82162.89,0.0,0.3127,0.00013,27.80776]
[1778457564443,33.5,82162.89,0.0,0.3127,0.00013,27.80798]
[1778457565798,33.5,82163.33,0.0,0.31277,0.00013,27.81063]
[1778457565828,33.5,82163.33,0.0,0.31277,0.00013,27.81063]
[1778457565996,33.5,82164.08,0.0,0.31288,0.00013,27.81498]
[1778457571493,33.51,82168.38,0.0,0.31347,0.00013,27.83603]
[1778457576531,33.51,82167.4,0.0,0.31336,0.00013,27.83161]
[1778457579873,33.51,82169.39,0.0,0.31363,0.00013,27.84285]
[1778457579889,33.51,82169.39,0.0,0.31363,0.00013,27.84285]
[1778457580076,33.51,82170.22,0.0,0.31375,0.00013,27.84771]
[1778457584318,33.52,82169.0,0.0,0.3136,0.00013,27.84135]
[1778457584372,33.52,82169.0,0.0,0.3136,0.00013,27.84135]
[1778457584516,33.52,82168.42,0.0,0.31353,0.00013,27.83849]
[1778457585180,33.52,82182.43,0.0,0.31542,0.00014,27.9151]
[1778457586566,33.52,82184.64,0.0,0.31572,0.00014,27.9272]
[1778457586606,33.52,82184.64,0.0,0.31572,0.00014,27.9272]
[1778457586687,33.52,82184.88,0.0,0.31576,0.00014,27.9285]
[1778457588480,33.52,82184.88,0.0,0.31576,0.00014,27.9285]
[1778457588484,33.52,82189.46,0.0,0.31638,0.00014,27.95349]
[1778457593516,33.52,82197.51,0.0,0.31748,0.00014,27.99724]
[1778457596593,33.52,82188.68,0.0,0.31629,0.00014,27.94978]
[1778457597587,33.52,82183.54,0.0,0.31559,0.00014,27.92197]
[1778457597861,33.52,82183.54,0.0,0.31559,0.00014,27.92197]
[1778457598391,33.52,82191.42,0.0,0.31666,0.00014,27.96482]
[1778457602672,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603002,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603033,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603083,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603117,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603278,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603301,33.52,82189.53,0.0,0.31641,0.00014,27.95464]
[1778457603311,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457603743,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457603774,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457603906,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457603924,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457604058,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457604099,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457604299,33.52,82192.24,0.0,0.31678,0.00014,27.96934]
[1778457604346,33.52,82203.04,0.0,0.31824,0.00014,28.02756]
[1778457604849,33.52,82203.04,0.0,0.31824,0.00014,28.02756]
[1778457604852,33.52,82203.04,0.0,0.31824,0.00014,28.02756]
[1778457604876,33.52,82203.04,0.0,0.31824,0.00014,28.02756]
[1778457605052,33.52,82203.04,0.0,0.31824,0.00014,28.02756]
[1778457605087,33.52,82203.04,0.0,0.31824,0.00014,28.02756]
[1778457605318,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457605626,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457605692,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457605826,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457605906,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457606189,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457606221,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457606432,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457606452,33.52,82213.66,0.0,0.31968,0.00014,28.08441]
[1778457606533,33.52,82229.37,0.0,0.32181,0.00014,28.16783]
[1778457606954,33.52,82229.37,0.0,0.32181,0.00014,28.16783]
[1778457606990,33.52,82229.37,0.0,0.32181,0.00014,28.16783]
[1778457607042,33.52,82229.37,0.0,0.32181,0.00014,28.16783]
[1778457607079,33.52,82229.37,0.0,0.32181,0.00014,28.16783]
[1778457607091,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457607622,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457607630,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457607634,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457607648,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457607685,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457607707,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457608164,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457608224,33.52,82247.24,0.0,0.32425,0.00014,28.262]
[1778457608359,33.52,82252.77,0.0,0.32501,0.00014,28.29097]
[1778457608970,33.52,82252.77,0.0,0.32501,0.00014,28.29097]
[1778457609035,33.52,82252.77,0.0,0.32501,0.00014,28.29097]
[1778457609055,33.52,82252.77,0.0,0.32501,0.00014,28.29097]
[1778457609276,33.52,82252.77,0.0,0.32501,0.00014,28.29097]
[1778457609296,33.52,82252.77,0.0,0.32501,0.00014,28.29097]
[1778457609318,33.52,82259.09,0.0,0.32587,0.00014,28.32392]
[1778457609757,33.52,82259.09,0.0,0.32587,0.00014,28.32392]
[1778457609808,33.52,82259.09,0.0,0.32587,0.00014,28.32392]
[1778457609859,33.52,82259.09,0.0,0.32587,0.00014,28.32392]
[1778457609890,33.52,82259.09,0.0,0.32587,0.00014,28.32392]
[1778457610125,33.52,82259.09,0.0,0.32587,0.00014,28.32392]
[1778457612086,33.52,82267.15,0.0,0.32698,0.00014,28.36572]
[1778457612105,33.52,82267.15,0.0,0.32698,0.00014,28.36572]
[1778457612176,33.52,82267.16,0.0,0.32698,0.00014,28.36574]
[1778457612755,33.52,82267.16,0.0,0.32698,0.00014,28.36574]
[1778457612800,33.52,82267.16,0.0,0.32698,0.00014,28.36574]
[1778457613375,33.52,82272.8,0.0,0.32775,0.00014,28.39483]
[1778457613775,33.52,82272.8,0.0,0.32775,0.00014,28.39483]
[1778457613817,33.52,82272.8,0.0,0.32775,0.00014,28.39483]
[1778457614409,33.53,82297.02,0.0,0.33108,0.00014,28.51886]
[1778457615029,33.53,82297.02,0.0,0.33108,0.00014,28.51886]
[1778457615517,33.53,82299.47,0.0,0.33142,0.00014,28.53139]
[1778457615841,33.53,82299.47,0.0,0.33142,0.00014,28.53139]
[1778457616547,33.53,82303.63,0.0,0.332,0.00014,28.55254]
[1778457616755,33.53,82303.63,0.0,0.332,0.00014,28.55254]
[1778457616765,33.53,82303.63,0.0,0.332,0.00014,28.55254]
[1778457616943,33.53,82303.63,0.0,0.332,0.00014,28.55254]
[1778457617537,33.53,82303.63,0.0,0.332,0.00014,28.55254]
[1778457617470,33.53,82309.82,0.0,0.33285,0.00014,28.58382]
[1778457617894,33.53,82309.82,0.0,0.33285,0.00014,28.58382]
[1778457617918,33.53,82309.82,0.0,0.33285,0.00014,28.58382]
[1778457618119,33.53,82309.82,0.0,0.33285,0.00014,28.58382]
[1778457618125,33.53,82309.82,0.0,0.33285,0.00014,28.58382]
[1778457618137,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457619723,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457619796,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457619851,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457619926,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457619989,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457620567,33.53,82325.85,0.0,0.33507,0.00014,28.66409]
[1778457620913,33.53,82333.49,0.0,0.33612,0.00014,28.70201]
[1778457621287,33.53,82333.49,0.0,0.33612,0.00014,28.70201]
[1778457621391,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457621624,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457621827,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457621880,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457621967,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457622130,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457622397,33.53,82344.23,0.0,0.33761,0.00014,28.75497]
[1778457622533,33.53,82354.45,0.0,0.33902,0.00014,28.80497]
[1778457622768,33.53,82354.45,0.0,0.33902,0.00014,28.80497]
[1778457623445,33.53,82354.45,0.0,0.33902,0.00014,28.80497]
[1778457623518,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457623897,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457623984,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624296,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624410,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624487,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624544,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624554,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624572,33.53,82366.44,0.0,0.34068,0.00014,28.86316]
[1778457624552,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457624649,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457624878,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457624915,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625083,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625093,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625293,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625337,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625350,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625381,33.53,82355.63,0.0,0.33918,0.00014,28.81048]
[1778457625470,33.52,82337.29,0.0,0.33663,0.00014,28.72034]
[1778457625764,33.52,82337.29,0.0,0.33663,0.00014,28.72034]
[1778457625799,33.52,82337.29,0.0,0.33663,0.00014,28.72034]
[1778457626277,33.52,82337.29,0.0,0.33663,0.00014,28.72034]
[1778457626307,33.52,82337.29,0.0,0.33663,0.00014,28.72034]
[1778457626376,33.52,82329.27,0.0,0.33552,0.00014,28.68057]
[1778457626644,33.52,82329.27,0.0,0.33552,0.00014,28.68057]
[1778457626667,33.52,82329.27,0.0,0.33552,0.00014,28.68057]
[1778457626768,33.52,82329.27,0.0,0.33552,0.00014,28.68057]
[1778457627359,33.52,82329.27,0.0,0.33552,0.00014,28.68057]
[1778457627377,33.52,82329.27,0.0,0.33552,0.00014,28.68057]
[1778457627399,33.52,82324.28,0.0,0.33483,0.00014,28.65573]
[1778457627635,33.52,82324.28,0.0,0.33483,0.00014,28.65573]
[1778457627653,33.52,82324.28,0.0,0.33483,0.00014,28.65573]
[1778457628490,33.52,82324.28,0.0,0.33483,0.00014,28.65573]
[1778457628521,33.52,82324.28,0.0,0.33483,0.00014,28.65573]
[1778457636559,33.53,82317.85,0.0,0.33393,0.00014,28.62019]
[1778457636632,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636652,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636660,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636678,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636682,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636717,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636786,33.53,82316.22,0.0,0.33371,0.00014,28.6121]
[1778457636999,33.53,82316.18,0.0,0.3337,0.00014,28.6119]
[1778457637629,33.53,82316.18,0.0,0.3337,0.00014,28.6119]
[1778457637634,33.53,82316.18,0.0,0.3337,0.00014,28.6119]
[1778457637848,33.53,82316.18,0.0,0.3337,0.00014,28.6119]
[1778457638429,33.53,82306.32,0.0,0.33235,0.00014,28.56245]
[1778457638751,33.53,82306.32,0.0,0.33235,0.00014,28.56245]
[1778457638786,33.53,82306.32,0.0,0.33235,0.00014,28.56245]
[1778457640480,33.53,82304.24,0.0,0.33206,0.00014,28.55204]
[1778457640522,33.53,82301.53,0.0,0.33169,0.00014,28.53843]
[1778457640684,33.53,82301.53,0.0,0.33169,0.00014,28.53843]
[1778457640724,33.53,82301.53,0.0,0.33169,0.00014,28.53843]
[1778457641135,33.53,82292.3,0.0,0.33043,0.00014,28.49168]
[1778457642869,33.53,82289.05,0.0,0.32998,0.00014,28.47512]
[1778457642886,33.53,82289.05,0.0,0.32998,0.00014,28.47512]
[1778457643954,33.53,82289.05,0.0,0.32997,0.00014,28.4749]
[1778457643976,33.53,82289.05,0.0,0.32997,0.00014,28.4749]
[1778457643977,33.53,82289.05,0.0,0.32997,0.00014,28.4749]
[1778457644005,33.53,82289.05,0.0,0.32997,0.00014,28.4749]
[1778457644178,33.53,82289.05,0.0,0.32997,0.00014,28.4749]
[1778457644207,33.53,82289.05,0.0,0.32997,0.00014,28.4749]
[1778457648852,33.52,82285.0,0.0,0.32941,0.00014,28.45385]
[1778457650377,33.52,82278.15,0.0,0.32846,0.00014,28.41857]
[1778457650389,33.52,82276.25,0.0,0.3282,0.00014,28.40874]
[1778457651110,33.52,82276.25,0.0,0.3282,0.00014,28.40874]
[1778457651118,33.52,82276.25,0.0,0.3282,0.00014,28.40874]
[1778457651122,33.52,82276.25,0.0,0.3282,0.00014,28.40874]
[1778457651312,33.52,82274.59,0.0,0.32797,0.00014,28.40014]
[1778457654121,33.52,82265.81,0.0,0.32676,0.00014,28.35469]
[1778457655034,33.52,82265.81,0.0,0.32676,0.00014,28.35469]
[1778457655136,33.52,82267.39,0.0,0.32698,0.00014,28.36285]
[1778457655634,33.52,82267.39,0.0,0.32698,0.00014,28.36285]
[1778457655704,33.52,82267.39,0.0,0.32698,0.00014,28.36285]
[1778457656225,33.52,82267.39,0.0,0.32698,0.00014,28.36285]
[1778457656544,33.52,82262.67,0.0,0.32633,0.00014,28.3384]
[1778457656980,33.52,82262.67,0.0,0.32633,0.00014,28.3384]
[1778457657040,33.52,82262.67,0.0,0.32633,0.00014,28.3384]
[1778457657142,33.52,82260.09,0.0,0.32598,0.00014,28.325]
[1778457659109,33.52,82260.09,0.0,0.32598,0.00014,28.325]
[1778457659208,33.52,82268.88,0.0,0.32718,0.00014,28.37053]
[1778457660763,33.52,82267.3,0.0,0.32696,0.00014,28.36236]
[1778457665546,33.52,82271.87,0.0,0.32759,0.00014,28.38584]
[1778457665662,33.52,82271.94,0.0,0.3276,0.00014,28.38617]
[1778457665714,33.52,82271.94,0.0,0.3276,0.00014,28.38617]
[1778457665781,33.52,82271.94,0.0,0.3276,0.00014,28.38617]
[1778457666290,33.52,82260.99,0.0,0.3261,0.00014,28.32949]
[1778457667059,33.52,82260.99,0.0,0.3261,0.00014,28.32949]
[1778457667084,33.52,82260.99,0.0,0.3261,0.00014,28.32949]
[1778457667127,33.52,82260.99,0.0,0.3261,0.00014,28.32949]
[1778457667218,33.52,82252.23,0.0,0.3249,0.00014,28.28387]
[1778457668550,33.52,82252.23,0.0,0.3249,0.00014,28.28387]
[1778457668991,33.52,82253.31,0.0,0.32505,0.00014,28.28952]
[1778457669331,33.52,82252.86,0.0,0.32499,0.00014,28.28723]
[1778457673580,33.52,82252.42,0.0,0.32493,0.00014,28.28508]
[1778457673588,33.52,82255.28,0.0,0.32532,0.00014,28.30004]
[1778457675336,33.52,82271.97,0.0,0.32761,0.00014,28.38662]
[1778457676727,33.52,82275.12,0.0,0.32804,0.00014,28.40282]
[1778457676748,33.52,82275.12,0.0,0.32804,0.00014,28.40282]
[1778457677042,33.52,82275.12,0.0,0.32804,0.00014,28.40282]
[1778457677511,33.52,82276.48,0.0,0.32823,0.00014,28.40979]
[1778457683324,33.52,82278.3,0.0,0.32847,0.00014,28.41879]
[1778457684288,33.52,82278.3,0.0,0.32847,0.00014,28.41879]
[1778457684342,33.52,82278.13,0.0,0.32844,0.00014,28.41786]
[1778457689365,33.52,82271.51,0.0,0.32753,0.00014,28.38361]
[1778457691477,33.52,82271.52,0.0,0.32753,0.00014,28.38364]
[1778457694500,33.52,82274.99,0.0,0.32798,0.00014,28.39783]
[1778457694601,33.52,82274.94,0.0,0.32798,0.00014,28.39754]
[1778457694791,33.52,82274.94,0.0,0.32798,0.00014,28.39754]
[1778457695619,33.52,82274.94,0.0,0.32798,0.00014,28.39754]
[1778457695406,33.52,82274.94,0.0,0.32797,0.00014,28.3975]
[1778457696414,33.52,82278.8,0.0,0.3285,0.00014,28.41731]
[1778457701071,33.52,82277.77,0.0,0.32836,0.00014,28.41181]
[1778457701337,33.52,82277.77,0.0,0.32836,0.00014,28.41181]
[1778457701451,33.52,82276.36,0.0,0.32816,0.00014,28.40451]
[1778457703428,33.52,82269.18,0.0,0.32717,0.00014,28.36746]
[1778457703623,33.52,82265.83,0.0,0.32672,0.00014,28.35012]
[1778457705604,33.52,82265.83,0.0,0.32672,0.00014,28.35012]
[1778457706486,33.52,82268.54,0.0,0.32709,0.00014,28.36413]
[1778457710696,33.52,82266.16,0.0,0.32676,0.00014,28.35181]
[1778457710758,33.52,82266.16,0.0,0.32676,0.00014,28.35181]
[1778457711023,33.52,82266.16,0.0,0.32676,0.00014,28.35181]
[1778457711058,33.52,82266.16,0.0,0.32676,0.00014,28.35181]
[1778457711100,33.52,82266.16,0.0,0.32676,0.00014,28.35181]
[1778457711236,33.52,82266.16,0.0,0.32676,0.00014,28.35181]
[1778457711521,33.52,82265.07,0.0,0.32661,0.00014,28.34617]
[1778457712528,33.52,82238.9,0.0,0.32304,0.00014,28.20955]
[1778457713169,33.52,82238.9,0.0,0.32304,0.00014,28.20955]
[1778457713198,33.52,82238.9,0.0,0.32304,0.00014,28.20955]
[1778457713535,33.52,82237.82,0.0,0.32289,0.00014,28.20399]
[1778457715091,33.52,82237.85,0.0,0.3229,0.00014,28.20428]
[1778457715106,33.52,82237.85,0.0,0.3229,0.00014,28.20428]
[1778457716921,33.52,82234.64,0.0,0.32246,0.00014,28.18735]
[1778457717477,33.52,82234.64,0.0,0.32246,0.00014,28.18735]
[1778457717496,33.52,82234.64,0.0,0.32246,0.00014,28.18735]
[1778457717572,33.52,82233.38,0.0,0.32229,0.00014,28.18057]
[1778457718917,33.52,82233.38,0.0,0.32228,0.00014,28.18045]
[1778457719578,33.52,82232.59,0.0,0.32217,0.00014,28.17616]
[1778457720033,33.52,82232.59,0.0,0.32217,0.00014,28.17616]
[1778457720584,33.51,82232.1,0.0,0.3221,0.00014,28.17346]
[1778457722537,33.51,82226.09,0.0,0.32128,0.00014,28.14153]
[1778457722550,33.51,82226.09,0.0,0.32128,0.00014,28.14153]
[1778457722631,33.51,82221.18,0.0,0.32061,0.00014,28.11537]
[1778457727633,33.51,82218.47,0.0,0.32023,0.00014,28.10061]
[1778457731672,33.51,82216.18,0.0,0.31992,0.00014,28.0882]
[1778457731714,33.51,82214.38,0.0,0.31967,0.00014,28.07853]
[1778457732669,33.51,82213.29,0.0,0.31952,0.00014,28.07264]
[1778457733674,33.51,82201.32,0.0,0.3179,0.00014,28.00839]
[1778457734724,33.51,82197.78,0.0,0.31742,0.00014,27.98931]
[1778457735689,33.51,82197.78,0.0,0.31742,0.00014,27.9893]
[1778457737247,33.51,82196.27,0.0,0.31721,0.00014,27.98115]
[1778457739034,33.51,82190.27,0.0,0.3164,0.00014,27.94874]
[1778457739094,33.51,82190.27,0.0,0.3164,0.00014,27.94874]
[1778457739095,33.51,82190.27,0.0,0.3164,0.00014,27.94874]
[1778457739718,33.51,82189.57,0.0,0.31631,0.00014,27.94498]
[1778457739957,33.51,82189.57,0.0,0.31631,0.00014,27.94498]
[1778457740017,33.51,82189.57,0.0,0.31631,0.00014,27.94498]
[1778457740482,33.51,82189.57,0.0,0.31631,0.00014,27.94498]
[1778457740516,33.51,82189.57,0.0,0.31631,0.00014,27.94498]
[1778457740725,33.51,82174.7,0.0,0.3143,0.00013,27.86413]
[1778457741578,33.51,82174.7,0.0,0.3143,0.00013,27.86413]
[1778457741590,33.51,82174.7,0.0,0.3143,0.00013,27.86413]
[1778457743029,33.51,82168.6,0.0,0.31348,0.00013,27.83099]
[1778457743251,33.51,82168.6,0.0,0.31348,0.00013,27.83099]
[1778457744254,33.51,82168.83,0.0,0.31352,0.00013,27.83239]
[1778457744753,33.51,82170.61,0.0,0.31376,0.00013,27.84227]
[1778457749754,33.52,82167.56,0.0,0.31336,0.00013,27.82607]
[1778457752771,33.52,82174.72,0.0,0.31432,0.00013,27.86189]
[1778457752984,33.52,82174.72,0.0,0.31432,0.00013,27.86189]
[1778457753212,33.52,82178.26,0.0,0.31479,0.00013,27.88118]
[1778457754573,33.52,82178.26,0.0,0.31479,0.00013,27.88118]
[1778457754715,33.52,82182.52,0.0,0.31537,0.00014,27.90444]
[1778457755802,33.52,82189.62,0.0,0.31633,0.00014,27.94302]
[1778457755830,33.52,82189.62,0.0,0.31633,0.00014,27.94302]
[1778457757048,33.52,82196.35,0.0,0.31724,0.00014,27.9794]
[1778457757402,33.52,82194.77,0.0,0.31703,0.00014,27.97089]
[1778457758292,33.52,82194.77,0.0,0.31703,0.00014,27.97089]
[1778457758342,33.52,82192.19,0.0,0.31668,0.00014,27.95695]
[1778457762126,33.52,82195.51,0.0,0.31713,0.00014,27.97491]
[1778457762692,33.52,82197.2,0.0,0.31736,0.00014,27.98402]
[1778457764565,33.52,82197.2,0.0,0.31736,0.00014,27.98402]
[1778457764664,33.52,82183.65,0.0,0.31553,0.00014,27.91072]
[1778457767073,33.52,82182.9,0.0,0.31543,0.00014,27.9067]
[1778457767602,33.52,82183.01,0.0,0.31545,0.00014,27.90742]
[1778457768467,33.52,82173.11,0.0,0.31411,0.00013,27.85353]
[1778457768906,33.52,82173.11,0.0,0.31411,0.00013,27.85353]
[1778457769602,33.52,82173.11,0.0,0.31411,0.00013,27.85353]
[1778457769614,33.52,82175.1,0.0,0.31437,0.00013,27.86421]
[1778457769942,33.52,82188.37,0.0,0.31617,0.00014,27.93638]
[1778457772242,33.52,82192.1,0.0,0.31667,0.00014,27.95671]
[1778457772277,33.52,82191.25,0.0,0.31656,0.00014,27.95214]
[1778457777566,33.52,82185.63,0.0,0.3158,0.00014,27.92186]
[1778457778669,33.52,82185.63,0.0,0.3158,0.00014,27.92186]
[1778457778768,33.52,82185.82,0.0,0.31583,0.00014,27.92295]
[1778457779784,33.52,82198.3,0.0,0.31752,0.00014,27.99048]
[1778457782348,33.52,82201.04,0.0,0.31789,0.00014,28.00523]
[1778457782378,33.52,82201.04,0.0,0.31789,0.00014,28.00523]
[1778457782604,33.52,82199.51,0.0,0.31769,0.00014,27.99699]
[1778457785428,33.52,82190.87,0.0,0.31652,0.00014,27.95036]
[1778457785481,33.52,82186.66,0.0,0.31595,0.00014,27.92764]
[1778457791081,33.52,82186.15,0.0,0.31589,0.00014,27.92514]
[1778457797192,33.52,82192.29,0.0,0.31672,0.00014,27.95859]
[1778457802960,33.52,82190.71,0.0,0.31652,0.00014,27.95034]
[1778457802993,33.52,82190.71,0.0,0.31652,0.00014,27.95034]
[1778457803019,33.52,82190.71,0.0,0.31652,0.00014,27.95034]
[1778457803755,33.52,82184.87,0.0,0.31573,0.00014,27.91874]
[1778457804502,33.52,82184.87,0.0,0.31573,0.00014,27.91874]
[1778457804603,33.52,82183.4,0.0,0.31553,0.00014,27.91082]
[1778457805916,33.52,82183.4,0.0,0.31553,0.00014,27.91089]
[1778457806273,33.52,82183.4,0.0,0.31553,0.00014,27.91089]
[1778457806663,33.53,82183.81,0.0,0.31559,0.00014,27.91318]
[1778457807323,33.53,82183.81,0.0,0.31559,0.00014,27.91318]
[1778457811854,33.52,82175.95,0.0,0.31449,0.00013,27.86607]
[1778457812014,33.52,82175.95,0.0,0.31449,0.00013,27.86607]
[1778457812628,33.52,82166.3,0.0,0.31319,0.00013,27.8131]
[1778457813000,33.52,82166.3,0.0,0.31319,0.00013,27.8131]
[1778457813036,33.52,82166.3,0.0,0.31319,0.00013,27.8131]
[1778457813259,33.52,82166.3,0.0,0.31319,0.00013,27.8131]
[1778457813277,33.52,82166.3,0.0,0.31319,0.00013,27.8131]
[1778457813563,33.52,82164.28,0.0,0.31291,0.00013,27.80187]
[1778457815013,33.52,82164.28,0.0,0.31291,0.00013,27.80174]
[1778457815460,33.52,82164.28,0.0,0.31291,0.00013,27.80174]
[1778457815520,33.52,82164.28,0.0,0.31291,0.00013,27.80174]
[1778457815687,33.52,82164.28,0.0,0.31291,0.00013,27.80174]
[1778457815802,33.52,82157.68,0.0,0.31202,0.00013,27.76531]
[1778457817777,33.52,82157.68,0.0,0.31202,0.00013,27.76531]
[1778457817808,33.52,82157.68,0.0,0.31202,0.00013,27.76531]
[1778457817268,33.52,82134.91,0.0,0.30896,0.00013,27.63895]
[1778457819280,33.52,82133.88,0.0,0.30882,0.00013,27.63321]
[1778457819308,33.52,82133.88,0.0,0.30882,0.00013,27.63321]
[1778457820008,33.52,82129.81,0.0,0.30828,0.00013,27.6105]
[1778457820761,33.52,82129.81,0.0,0.30828,0.00013,27.6105]
[1778457820877,33.52,82128.88,0.0,0.30815,0.00013,27.60532]
[1778457820895,33.52,82128.88,0.0,0.30815,0.00013,27.60532]
[1778457821094,33.52,82128.88,0.0,0.30815,0.00013,27.60532]
[1778457821274,33.52,82128.88,0.0,0.30815,0.00013,27.60532]
[1778457821375,33.52,82143.46,0.0,0.31011,0.00013,27.68664]
[1778457822287,33.52,82143.46,0.0,0.31011,0.00013,27.68664]
[1778457823034,33.52,82147.58,0.0,0.31066,0.00013,27.70946]
[1778457823044,33.52,82147.58,0.0,0.31066,0.00013,27.70946]
[1778457823049,33.52,82147.58,0.0,0.31066,0.00013,27.70946]
[1778457823309,33.52,82147.12,0.0,0.3106,0.00013,27.70687]
[1778457825374,33.52,82149.08,0.0,0.31086,0.00013,27.71767]
[1778457825427,33.52,82148.58,0.0,0.31079,0.00013,27.71483]
[1778457831157,33.52,82145.46,0.0,0.31036,0.00013,27.6972]
[1778457836401,33.51,82143.9,0.0,0.31014,0.00013,27.68819]
[1778457841436,33.51,82145.83,0.0,0.3104,0.00013,27.69868]
[1778457842436,33.51,82145.83,0.0,0.3104,0.00013,27.69868]
[1778457842505,33.51,82145.83,0.0,0.3104,0.00013,27.69868]
[1778457842570,33.51,82145.03,0.0,0.31029,0.00013,27.69418]
[1778457843291,33.51,82145.03,0.0,0.31029,0.00013,27.69418]
[1778457843502,33.51,82145.03,0.0,0.31029,0.00013,27.69418]
[1778457843527,33.51,82145.03,0.0,0.31029,0.00013,27.69418]
[1778457843589,33.51,82145.03,0.0,0.31029,0.00013,27.69418]
[1778457843810,33.51,82127.41,0.0,0.30792,0.00013,27.59586]
[1778457844284,33.51,82127.41,0.0,0.30792,0.00013,27.59586]
[1778457844296,33.51,82127.41,0.0,0.30792,0.00013,27.59586]
[1778457844460,33.51,82127.41,0.0,0.30792,0.00013,27.5958]
[1778457845175,33.51,82127.41,0.0,0.30792,0.00013,27.5958]
[1778457845208,33.51,82127.41,0.0,0.30792,0.00013,27.5958]
[1778457845817,33.51,82127.41,0.0,0.30792,0.00013,27.5958]
[1778457845854,33.51,82127.41,0.0,0.30792,0.00013,27.5958]
[1778457845467,33.51,82119.55,0.0,0.30687,0.00013,27.55171]
[1778457846475,33.51,82117.92,0.0,0.30666,0.00013,27.5426]
[1778457846882,33.51,82117.92,0.0,0.30666,0.00013,27.5426]
[1778457846884,33.51,82117.92,0.0,0.30666,0.00013,27.5426]
[1778457847151,33.51,82117.92,0.0,0.30666,0.00013,27.5426]
[1778457847656,33.51,82117.92,0.0,0.30666,0.00013,27.5426]
[1778457847856,33.51,82106.62,0.0,0.30515,0.00013,27.47887]
[1778457848348,33.51,82106.62,0.0,0.30515,0.00013,27.47887]
[1778457848375,33.51,82106.62,0.0,0.30515,0.00013,27.47887]
[1778457848575,33.51,82104.73,0.0,0.30489,0.00013,27.46793]
[1778457852354,33.51,82104.0,0.0,0.30478,0.00013,27.46318]
[1778457852380,33.51,82104.0,0.0,0.30478,0.00013,27.46318]
[1778457852778,33.51,82094.89,0.0,0.30356,0.00013,27.4112]
[1778457853719,33.51,82094.89,0.0,0.30356,0.00013,27.4112]
[1778457854311,33.51,82093.86,0.0,0.30342,0.00013,27.40513]
[1778457854324,33.51,82093.86,0.0,0.30342,0.00013,27.40513]
[1778457854624,33.51,82092.73,0.0,0.30327,0.00013,27.39853]
[1778457855012,33.51,82092.73,0.0,0.30327,0.00013,27.39853]
[1778457855984,33.51,82092.73,0.0,0.30326,0.00013,27.39838]
[1778457856545,33.5,82092.27,0.0,0.30317,0.00013,27.39438]
[1778457857302,33.5,82092.27,0.0,0.30317,0.00013,27.39438]
[1778457857328,33.5,82092.27,0.0,0.30317,0.00013,27.39438]
[1778457857441,33.5,82092.27,0.0,0.30317,0.00013,27.39438]
[1778457857873,33.5,82090.95,0.0,0.30296,0.00013,27.38554]
[1778457859593,33.49,82090.56,0.0,0.3029,0.00013,27.38318]
[1778457859815,33.49,82092.7,0.0,0.30316,0.00013,27.39423]
[1778457860519,33.49,82092.7,0.0,0.30316,0.00013,27.39423]
[1778457861502,33.48,82092.7,0.0,0.30313,0.00013,27.39312]
[1778457861580,33.48,82093.74,0.0,0.30327,0.00013,27.39894]
[1778457866262,33.48,82095.85,0.0,0.30354,0.00013,27.41043]
[1778457866821,33.48,82095.7,0.0,0.30351,0.00013,27.40944]
[1778457871837,33.48,82093.55,0.0,0.30321,0.00013,27.39669]
[1778457872070,33.48,82093.72,0.0,0.30321,0.00013,27.39388]
[1778457872626,33.48,82093.72,0.0,0.30321,0.00013,27.39388]
[1778457873076,33.47,82087.24,0.0,0.30233,0.00013,27.35577]
[1778457873125,33.47,82087.24,0.0,0.30233,0.00013,27.35577]
[1778457878700,33.47,82093.21,0.0,0.30311,0.00013,27.3894]
[1778457883108,33.46,82092.94,0.0,0.30303,0.00013,27.38606]
[1778457883142,33.46,82092.94,0.0,0.30303,0.00013,27.38606]
[1778457884106,33.46,82084.38,0.0,0.30187,0.00013,27.33625]
[1778457884744,33.46,82084.38,0.0,0.30187,0.00013,27.33619]
[1778457885949,33.46,82080.41,0.0,0.30134,0.00013,27.31334]
[1778457885961,33.46,82080.41,0.0,0.30134,0.00013,27.31334]
[1778457886489,33.46,82080.41,0.0,0.30134,0.00013,27.31334]
[1778457886761,33.46,82081.47,0.0,0.30148,0.00013,27.31942]
[1778457887747,33.46,82081.47,0.0,0.30148,0.00013,27.31942]
[1778457887847,33.46,82091.25,0.0,0.30278,0.00013,27.37549]
[1778457888234,33.46,82091.25,0.0,0.30278,0.00013,27.37549]
[1778457888772,33.46,82091.63,0.0,0.30283,0.00013,27.3776]
[1778457889842,33.46,82091.63,0.0,0.30283,0.00013,27.3776]
[1778457889861,33.46,82091.63,0.0,0.30283,0.00013,27.3776]
[1778457889881,33.46,82094.88,0.0,0.30326,0.00013,27.3961]
[1778457890502,33.46,82094.88,0.0,0.30326,0.00013,27.3961]
[1778457890785,33.46,82094.88,0.0,0.30326,0.00013,27.39601]
[1778457891603,33.46,82094.88,0.0,0.30326,0.00013,27.39601]
[1778457896695,33.46,82097.02,0.0,0.30353,0.00013,27.40779]
[1778457896827,33.46,82094.35,0.0,0.30317,0.00013,27.39245]
[1778457897031,33.46,82094.35,0.0,0.30317,0.00013,27.39245]
[1778457897491,33.46,82094.35,0.0,0.30317,0.00013,27.39245]
[1778457897502,33.46,82094.35,0.0,0.30317,0.00013,27.39245]
[1778457897834,33.46,82086.55,0.0,0.30213,0.00013,27.34771]
[1778457898048,33.46,82086.55,0.0,0.30213,0.00013,27.34771]
[1778457898843,33.46,82083.27,0.0,0.3017,0.00013,27.32884]
[1778457900536,33.46,82084.5,0.0,0.30186,0.00013,27.33587]
[1778457900855,33.46,82083.92,0.0,0.30178,0.00013,27.3325]
[1778457901051,33.46,82083.92,0.0,0.30178,0.00013,27.3325]
[1778457901189,33.46,82083.92,0.0,0.30178,0.00013,27.3325]
[1778457901866,33.46,82089.29,0.0,0.30249,0.00013,27.36327]
[1778457902648,33.46,82089.29,0.0,0.30249,0.00013,27.36327]
[1778457902879,33.46,82099.77,0.0,0.30389,0.00013,27.42307]
[1778457904612,33.46,82098.39,0.0,0.3037,0.00013,27.41521]
[1778457904701,33.46,82098.39,0.0,0.3037,0.00013,27.41521]
[1778457904885,33.45,82098.39,0.0,0.30369,0.00013,27.41483]
[1778457908789,33.45,82093.75,0.0,0.30307,0.00013,27.38808]
[1778457908931,33.45,82095.36,0.0,0.30328,0.00013,27.39719]
[1778457909918,33.45,82095.36,0.0,0.30328,0.00013,27.39719]
[1778457909937,33.45,82100.16,0.0,0.30392,0.00013,27.42445]
[1778457910758,33.45,82100.16,0.0,0.30392,0.00013,27.42445]
[1778457910942,33.45,82106.15,0.0,0.30471,0.00013,27.45839]
[1778457911981,33.45,82110.66,0.0,0.30531,0.00013,27.48381]
[1778457912953,33.45,82110.06,0.0,0.30523,0.00013,27.48024]
[1778457913931,33.45,82110.06,0.0,0.30523,0.00013,27.48024]
[1778457913963,33.45,82104.86,0.0,0.30453,0.00013,27.45057]
[1778457914967,33.45,82095.88,0.0,0.30333,0.00013,27.39929]
[1778457915680,33.45,82095.88,0.0,0.30333,0.00013,27.39929]
[1778457915695,33.45,82095.88,0.0,0.30333,0.00013,27.39929]
[1778457918926,33.45,82086.14,0.0,0.30203,0.00013,27.34333]
[1778457918945,33.45,82086.14,0.0,0.30203,0.00013,27.34333]
[1778457918996,33.45,82088.4,0.0,0.30233,0.00013,27.35623]
[1778457923850,33.45,82085.28,0.0,0.30191,0.00013,27.33808]
[1778457923891,33.45,82086.7,0.0,0.30209,0.00013,27.34616]
[1778457925276,33.45,82083.95,0.0,0.30173,0.00013,27.33037]
[1778457925306,33.45,82083.95,0.0,0.30173,0.00013,27.33037]
[1778457925377,33.45,82071.4,0.0,0.30006,0.00013,27.25797]
[1778457926405,33.45,82071.4,0.0,0.30006,0.00013,27.25797]
[1778457926414,33.45,82071.4,0.0,0.30006,0.00013,27.25797]
[1778457926417,33.45,82071.4,0.0,0.30006,0.00013,27.25797]
[1778457926515,33.45,82069.95,0.0,0.29987,0.00013,27.24958]
[1778457928080,33.45,82069.28,0.0,0.29978,0.00013,27.24571]
[1778457928197,33.45,82069.28,0.0,0.29978,0.00013,27.24571]
[1778457929012,33.45,82067.77,0.0,0.29958,0.00013,27.23699]
[1778457929195,33.45,82067.77,0.0,0.29958,0.00013,27.23699]
[1778457929291,33.45,82069.54,0.0,0.29981,0.00013,27.24724]
[1778457935261,33.45,82067.72,0.0,0.29955,0.00013,27.23303]
[1778457937534,33.45,82067.83,0.0,0.29957,0.00013,27.23367]
[1778457939135,33.45,82076.76,0.0,0.30075,0.00013,27.28527]
[1778457940465,33.45,82076.99,0.0,0.30078,0.00013,27.2866]
[1778457940782,33.45,82075.25,0.0,0.30055,0.00013,27.27646]
[1778457941460,33.45,82075.25,0.0,0.30055,0.00013,27.27646]
[1778457941562,33.45,82085.46,0.0,0.30191,0.00013,27.33524]
[1778457943167,33.45,82085.46,0.0,0.3019,0.00013,27.3352]
[1778457943334,33.45,82085.46,0.0,0.3019,0.00013,27.3352]
[1778457944023,33.44,82088.87,0.0,0.30235,0.00013,27.35447]
[1778457944835,33.44,82088.87,0.0,0.30235,0.00013,27.35447]
[1778457945455,33.44,82097.56,0.0,0.30351,0.00013,27.40419]
[1778457945659,33.44,82101.38,0.0,0.30401,0.00013,27.42584]
[1778457947109,33.44,82101.38,0.0,0.30401,0.00013,27.42568]
[1778457947623,33.44,82107.02,0.0,0.30476,0.00013,27.45762]
[1778457948809,33.44,82107.02,0.0,0.30476,0.00013,27.45762]
[1778457948992,33.44,82105.77,0.0,0.30459,0.00013,27.45033]
[1778457951076,33.44,82094.62,0.0,0.3031,0.00013,27.38657]
[1778457953048,33.44,82088.98,0.0,0.30234,0.00013,27.35391]
[1778457955518,33.44,82089.76,0.0,0.30244,0.00013,27.3582]
[1778457956036,33.44,82089.95,0.0,0.30246,0.00013,27.3592]
[1778457961050,33.44,82084.02,0.0,0.30166,0.00013,27.3249]
[1778457961984,33.44,82084.17,0.0,0.30168,0.00013,27.3257]
[1778457962081,33.44,82084.03,0.0,0.30166,0.00013,27.32484]
[1778457962581,33.44,82084.03,0.0,0.30166,0.00013,27.32484]
[1778457962681,33.44,82082.96,0.0,0.30152,0.00013,27.31863]
[1778457963666,33.44,82082.96,0.0,0.30152,0.00013,27.31863]
[1778457963735,33.44,82082.96,0.0,0.30152,0.00013,27.31863]
[1778457963791,33.44,82082.96,0.0,0.30152,0.00013,27.31863]
[1778457963890,33.44,82077.6,0.0,0.3008,0.00013,27.2877]
[1778457966066,33.44,82077.6,0.0,0.3008,0.00013,27.2877]
[1778457967000,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967632,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967679,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967726,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967822,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967846,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967963,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457968118,33.44,82071.79,0.0,0.30003,0.00013,27.25411]
[1778457967987,33.44,82071.33,0.0,0.29997,0.00013,27.25145]
[1778457968572,33.44,82071.33,0.0,0.29997,0.00013,27.25145]
[1778457968606,33.44,82071.33,0.0,0.29997,0.00013,27.25145]
[1778457968615,33.44,82071.33,0.0,0.29997,0.00013,27.25145]
[1778457968741,33.44,82071.33,0.0,0.29997,0.00013,27.25145]
[1778457968802,33.44,82062.59,0.0,0.29881,0.00013,27.20077]
[1778457970163,33.44,82067.56,0.0,0.29947,0.00013,27.22966]
[1778457971046,33.44,82067.98,0.0,0.29953,0.00013,27.23211]
[1778457972955,33.44,82068.13,0.0,0.29955,0.00013,27.233]
[1778457973030,33.44,82068.13,0.0,0.29955,0.00013,27.233]
[1778457973074,33.44,82068.13,0.0,0.29955,0.00013,27.233]
[1778457973110,33.44,82064.73,0.0,0.2991,0.00013,27.2133]
[1778457973885,33.44,82064.73,0.0,0.2991,0.00013,27.2133]
[1778457973914,33.44,82064.73,0.0,0.2991,0.00013,27.2133]
[1778457974043,33.44,82064.73,0.0,0.2991,0.00013,27.2133]
[1778457974064,33.44,82064.73,0.0,0.2991,0.00013,27.2133]
[1778457974044,33.44,82056.9,0.0,0.29806,0.00013,27.1678]
[1778457974594,33.44,82056.9,0.0,0.29806,0.00013,27.1678]
[1778457975357,33.44,82054.74,0.0,0.29778,0.00013,27.15521]
[1778457975366,33.44,82054.74,0.0,0.29778,0.00013,27.15521]
[1778457975371,33.44,82054.74,0.0,0.29778,0.00013,27.15521]
[1778457976077,33.44,82052.76,0.0,0.29752,0.00013,27.14381]
[1778457981079,33.44,82051.03,0.0,0.29729,0.00013,27.13378]
[1778457982006,33.44,82047.61,0.0,0.29684,0.00013,27.11388]
[1778457982036,33.44,82046.76,0.0,0.29673,0.00013,27.10901]
[1778457982323,33.44,82046.76,0.0,0.29673,0.00013,27.10901]
[1778457982707,33.44,82043.19,0.0,0.29626,0.00013,27.08822]
[1778457987007,33.44,82044.48,0.0,0.29643,0.00013,27.09553]
[1778457987036,33.44,82044.48,0.0,0.29643,0.00013,27.09553]
[1778457987084,33.44,82044.48,0.0,0.29643,0.00013,27.09553]
[1778457987104,33.44,82040.56,0.0,0.29591,0.00013,27.07229]
[1778457988589,33.44,82040.56,0.0,0.29591,0.00013,27.07229]
[1778457989020,33.44,82025.0,0.0,0.29385,0.00013,26.98033]
[1778457992287,33.42,82022.16,0.0,0.29337,0.00013,26.95614]
[1778457992354,33.42,82022.16,0.0,0.29337,0.00013,26.95614]
[1778457992534,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457993182,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457993208,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457993768,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457993880,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457993967,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457994005,33.42,82022.16,0.0,0.29337,0.00013,26.95602]
[1778457994651,33.42,82010.68,0.0,0.29186,0.00013,26.88765]
[1778457997942,33.42,82010.97,0.0,0.29189,0.00013,26.88926]
[1778457997949,33.42,82010.97,0.0,0.29189,0.00013,26.88926]
[1778457997976,33.42,82010.97,0.0,0.29189,0.00013,26.88926]
[1778457998855,33.42,82011.15,0.0,0.29191,0.00013,26.89028]
[1778457999077,33.42,82007.43,0.0,0.29142,0.00013,26.86805]
[1778458000476,33.42,82007.43,0.0,0.29142,0.00013,26.86801]
[1778458000697,33.42,82007.43,0.0,0.29142,0.00013,26.86801]
[1778458000785,33.42,82007.43,0.0,0.29142,0.00013,26.86801]
[1778458000925,33.42,82002.62,0.0,0.29079,0.00013,26.83927]
[1778458002622,33.42,82001.86,0.0,0.29069,0.00013,26.83473]
[1778458002636,33.42,82001.86,0.0,0.29069,0.00013,26.83473]
[1778458002648,33.42,82001.86,0.0,0.29069,0.00013,26.83473]
[1778458003125,33.42,81993.42,0.0,0.28959,0.00013,26.7842]
[1778458006130,33.42,82002.91,0.0,0.29083,0.00013,26.84112]
[1778458007136,33.42,82002.91,0.0,0.29083,0.00013,26.84112]
[1778458007952,33.42,82000.37,0.0,0.2905,0.00013,26.82593]
[1778458008053,33.42,82003.38,0.0,0.2909,0.00013,26.84395]
[1778458008562,33.42,82003.38,0.0,0.2909,0.00013,26.84395]
[1778458008653,33.42,82000.67,0.0,0.29054,0.00013,26.82775]
[1778458013703,33.42,81996.57,0.0,0.29001,0.00013,26.80334]
[1778458017882,33.42,81999.36,0.0,0.29038,0.00013,26.8202]
[1778458017984,33.42,81997.66,0.0,0.29015,0.00013,26.81004]
[1778458020682,33.42,81996.72,0.0,0.29003,0.00013,26.80449]
[1778458020734,33.42,81996.64,0.0,0.29002,0.00013,26.80405]
[1778458025306,33.42,81998.66,0.0,0.29029,0.00013,26.81625]
[1778458027228,33.42,82003.13,0.0,0.29088,0.00013,26.84304]
[1778458029383,33.42,82003.65,0.0,0.29094,0.00013,26.84614]
[1778458029798,33.42,82001.61,0.0,0.29068,0.00013,26.83393]
[1778458032771,33.42,81997.45,0.0,0.29013,0.00013,26.80906]
[1778458033225,33.42,81994.48,0.0,0.28974,0.00013,26.79128]
[1778458033259,33.42,81994.48,0.0,0.28974,0.00013,26.79128]
[1778458035714,33.42,81988.85,0.0,0.28901,0.00013,26.75754]
[1778458035865,33.42,81988.85,0.0,0.28901,0.00013,26.75754]
[1778458043786,33.42,81990.73,0.0,0.28927,0.00013,26.7693]
[1778458044014,33.42,81990.73,0.0,0.28927,0.00013,26.7693]
[1778458044048,33.42,81990.73,0.0,0.28927,0.00013,26.7693]
[1778458044337,33.42,81982.41,0.0,0.28818,0.00013,26.71926]
[1778458044346,33.42,81982.41,0.0,0.28818,0.00013,26.71926]
[1778458045830,33.42,81982.58,0.0,0.28821,0.00013,26.72033]
[1778458045928,33.42,81983.54,0.0,0.28833,0.00013,26.72621]
[1778458050947,33.43,81983.13,0.0,0.28829,0.00013,26.72414]
[1778458055773,33.43,81976.65,0.0,0.28743,0.00013,26.68171]
[1778458055978,33.43,81977.36,0.0,0.28753,0.00013,26.68611]
[1778458057013,33.43,81977.36,0.0,0.28753,0.00013,26.68611]
[1778458057104,33.43,81977.36,0.0,0.28753,0.00013,26.68611]
[1778458057412,33.43,81976.62,0.0,0.28743,0.00013,26.68175]
[1778458057429,33.43,81976.62,0.0,0.28743,0.00013,26.68175]
[1778458057519,33.43,81976.62,0.0,0.28743,0.00013,26.68175]
[1778458058265,33.43,81976.62,0.0,0.28744,0.00013,26.68186]
[1778458058313,33.43,81976.62,0.0,0.28744,0.00013,26.68186]
[1778458059000,33.43,81976.15,0.0,0.28737,0.00013,26.67872]
[1778458059506,33.43,81976.15,0.0,0.28737,0.00013,26.67872]
[1778458059627,33.43,81976.15,0.0,0.28737,0.00013,26.67872]
[1778458060016,33.43,81967.59,0.0,0.28625,0.00013,26.62658]
[1778458060297,33.43,81967.59,0.0,0.28625,0.00013,26.62658]
[1778458061118,33.42,81965.65,0.0,0.28594,0.00013,26.61243]
[1778458062489,33.41,81968.19,0.0,0.28622,0.00013,26.62564]
[1778458063027,33.4,81977.86,0.0,0.28743,0.00013,26.68223]
[1778458066081,33.39,81979.12,0.0,0.28755,0.00013,26.68755]
[1778458067932,33.39,81977.86,0.0,0.28737,0.00013,26.67941]
[1778458068226,33.39,81977.86,0.0,0.28737,0.00013,26.67941]
[1778458068062,33.39,81974.84,0.0,0.28697,0.00013,26.66087]
[1778458068330,33.39,81974.84,0.0,0.28697,0.00013,26.66087]
[1778458069071,33.39,81977.88,0.0,0.28736,0.00013,26.67905]
[1778458070424,33.39,81984.64,0.0,0.28824,0.00013,26.71967]
[1778458071083,33.39,81987.04,0.0,0.28855,0.00013,26.73386]
[1778458075264,33.38,81986.05,0.0,0.28839,0.00013,26.72665]
[1778458075930,33.38,81986.05,0.0,0.28839,0.00013,26.72665]
[1778458076126,33.38,81986.05,0.0,0.28838,0.00013,26.72633]
[1778458076460,33.38,81986.05,0.0,0.28838,0.00013,26.72633]
[1778458077133,33.38,81979.38,0.0,0.2875,0.00013,26.68572]
[1778458078031,33.38,81979.38,0.0,0.2875,0.00013,26.68572]
[1778458078139,33.38,81977.84,0.0,0.2873,0.00013,26.67612]
[1778458083164,33.38,81976.29,0.0,0.28707,0.00013,26.66574]
[1778458083207,33.37,81967.04,0.0,0.28586,0.00013,26.60932]
[1778458083472,33.37,81967.04,0.0,0.28586,0.00013,26.60932]
[1778458084182,33.37,81967.18,0.0,0.28587,0.00013,26.60994]
[1778458087203,33.37,81958.78,0.0,0.28473,0.00013,26.5566]
[1778458088456,33.37,81957.31,0.0,0.28454,0.00013,26.54749]
[1778458089218,33.37,81956.31,0.0,0.28441,0.00013,26.54126]
[1778458090855,33.36,81964.07,0.0,0.28539,0.00013,26.58757]
[1778458091231,33.36,81970.93,0.0,0.28625,0.00013,26.62788]
[1778458093059,33.35,81970.93,0.0,0.28622,0.00013,26.62652]
[1778458093245,33.35,81975.33,0.0,0.28679,0.00013,26.65308]
[1778458095227,33.35,81974.73,0.0,0.28671,0.00013,26.64923]
[1778458095260,33.35,81975.44,0.0,0.2868,0.00013,26.65334]
[1778458095608,33.35,81975.44,0.0,0.2868,0.00013,26.65334]
[1778458096269,33.35,81975.17,0.0,0.28676,0.00013,26.6515]
[1778458097480,33.35,81975.17,0.0,0.28676,0.00013,26.6515]
[1778458098282,33.35,81978.95,0.0,0.28724,0.00013,26.67402]
[1778458099287,33.35,81990.07,0.0,0.28869,0.00013,26.74106]
[1778458105177,33.34,81991.57,0.0,0.28886,0.00013,26.74895]
[1778458108081,33.34,81989.02,0.0,0.2885,0.00013,26.73237]
[1778458108088,33.34,81989.02,0.0,0.2885,0.00013,26.73237]
[1778458108133,33.34,81988.33,0.0,0.2884,0.00013,26.7279]
[1778458108876,33.34,81988.33,0.0,0.2884,0.00013,26.7279]
[1778458108886,33.34,81988.33,0.0,0.2884,0.00013,26.7279]
[1778458109452,33.33,81994.03,0.0,0.28914,0.00013,26.762]
[1778458109480,33.33,81994.03,0.0,0.28914,0.00013,26.762]
[1778458109503,33.33,81994.03,0.0,0.28914,0.00013,26.762]
[1778458109582,33.33,81994.03,0.0,0.28914,0.00013,26.762]
[1778458109714,33.33,81994.03,0.0,0.28914,0.00013,26.762]
[1778458109811,33.33,82001.53,0.0,0.29012,0.00013,26.80721]
[1778458110594,33.33,82001.53,0.0,0.29012,0.00013,26.80721]
[1778458111287,33.33,82003.83,0.0,0.29041,0.00013,26.81735]
[1778458111361,33.33,82003.83,0.0,0.29041,0.00013,26.81735]
[1778458111407,33.33,82007.95,0.0,0.29095,0.00013,26.84206]
[1778458113109,33.33,82007.95,0.0,0.29095,0.00013,26.84206]
[1778458113416,33.33,82014.89,0.0,0.29186,0.00013,26.88359]
[1778458114051,33.33,82017.2,0.0,0.29216,0.00013,26.89734]
[1778458114865,33.33,82017.2,0.0,0.29216,0.00013,26.89734]
[1778458115141,33.33,82020.37,0.0,0.29258,0.00013,26.9162]
[1778458115633,33.33,82020.37,0.0,0.29258,0.00013,26.9162]
[1778458115652,33.33,82020.37,0.0,0.29258,0.00013,26.9162]
[1778458115686,33.33,82020.37,0.0,0.29258,0.00013,26.9162]
[1778458115871,33.33,82020.37,0.0,0.29258,0.00013,26.9162]
[1778458116214,33.33,82031.42,0.0,0.29403,0.00013,26.98179]
[1778458117218,33.33,82031.42,0.0,0.29403,0.00013,26.98179]
[1778458117917,33.33,82033.54,0.0,0.29431,0.00013,26.99434]
[1778458117945,33.33,82033.54,0.0,0.29431,0.00013,26.99434]
[1778458118012,33.33,82035.79,0.0,0.29461,0.00013,27.00764]
[1778458118563,33.33,82035.79,0.0,0.29461,0.00013,27.00764]
[1778458118579,33.33,82035.79,0.0,0.29461,0.00013,27.00764]
[1778458118615,33.33,82035.79,0.0,0.29461,0.00013,27.00764]
[1778458119536,33.33,82025.65,0.0,0.29327,0.00013,26.9475]
[1778458121792,33.33,82025.65,0.0,0.29327,0.00013,26.94747]
[1778458122067,33.33,82025.7,0.0,0.29328,0.00013,26.94781]
[1778458127487,33.33,82033.3,0.0,0.29428,0.00013,26.99294]
[1778458132523,33.33,82035.83,0.0,0.29461,0.00013,27.00768]
[1778458137558,33.33,82033.26,0.0,0.29427,0.00013,26.99222]
[1778458142575,33.33,82031.79,0.0,0.29407,0.00013,26.98325]
[1778458144327,33.33,82031.03,0.0,0.29396,0.00013,26.97869]
[1778458143970,33.33,82020.27,0.0,0.29254,0.00013,26.91457]
[1778458144597,33.33,82020.27,0.0,0.29254,0.00013,26.91457]
[1778458145192,33.33,82014.03,0.0,0.29172,0.00013,26.87723]
[1778458147370,33.33,82005.43,0.0,0.29059,0.00013,26.82565]
[1778458147459,33.33,82005.43,0.0,0.29059,0.00013,26.82565]
[1778458153675,33.33,82002.83,0.0,0.29024,0.00013,26.81006]
[1778458154607,33.33,82002.83,0.0,0.29024,0.00013,26.81006]
[1778458154624,33.33,82002.83,0.0,0.29024,0.00013,26.81006]
[1778458156122,33.33,82004.32,0.0,0.29044,0.00013,26.819]
[1778458156153,33.33,82004.32,0.0,0.29044,0.00013,26.819]
[1778458157705,33.33,82004.76,0.0,0.2905,0.00013,26.82167]
[1778458157739,33.33,82004.76,0.0,0.2905,0.00013,26.82167]
[1778458157825,33.33,82004.76,0.0,0.2905,0.00013,26.82167]
[1778458158030,33.33,82004.76,0.0,0.2905,0.00013,26.82167]
[1778458158131,33.33,82000.1,0.0,0.28989,0.00013,26.79369]
[1778458159731,33.33,82000.1,0.0,0.28989,0.00013,26.79373]
[1778458159737,33.33,82000.1,0.0,0.28989,0.00013,26.79373]
[1778458160316,33.33,81987.93,0.0,0.2883,0.00013,26.72047]
[1778458165342,33.33,81981.41,0.0,0.28745,0.00013,26.68149]
[1778458167338,33.33,81980.92,0.0,0.28738,0.00013,26.67793]
[1778458167382,33.33,81980.44,0.0,0.28731,0.00013,26.67473]
[1778458168342,33.33,81985.58,0.0,0.28797,0.00013,26.70557]
[1778458173815,33.33,81986.18,0.0,0.28803,0.00013,26.70553]
[1778458176989,33.33,81984.5,0.0,0.28782,0.00013,26.69552]
[1778458177059,33.33,81982.07,0.0,0.2875,0.00013,26.68088]
[1778458179330,33.33,81982.07,0.0,0.2875,0.00013,26.68097]
[1778458182207,33.33,81972.57,0.0,0.28627,0.00013,26.62368]
[1778458187654,33.33,81972.56,0.0,0.28626,0.00013,26.62313]
[1778458190882,33.33,81970.58,0.0,0.28598,0.00013,26.61018]
[1778458190893,33.33,81970.58,0.0,0.28598,0.00013,26.61018]
[1778458191116,33.32,81970.48,0.0,0.28596,0.00013,26.6093]
[1778458196118,33.32,81968.51,0.0,0.28568,0.00013,26.59623]
[1778458196188,33.32,81968.51,0.0,0.28568,0.00013,26.59623]
[1778458196350,33.32,81967.73,0.0,0.28557,0.00013,26.59122]
[1778458196574,33.32,81967.73,0.0,0.28557,0.00013,26.59122]
[1778458198897,33.32,81960.11,0.0,0.28457,0.00013,26.54414]
[1778458199063,33.32,81960.11,0.0,0.28457,0.00013,26.54414]
[1778458199101,33.32,81960.11,0.0,0.28457,0.00013,26.54414]
[1778458199230,33.32,81955.46,0.0,0.28396,0.00013,26.51545]
[1778458199909,33.32,81955.46,0.0,0.28396,0.00013,26.51545]
[1778458200002,33.32,81952.24,0.0,0.28354,0.00013,26.49549]
[1778458200546,33.32,81952.24,0.0,0.28354,0.00013,26.49549]
[1778458201906,33.32,81953.3,0.0,0.28367,0.00013,26.50184]
[1778458202318,33.32,81972.62,0.0,0.28618,0.00013,26.61983]
[1778458204330,33.31,81969.59,0.0,0.28578,0.00013,26.60093]
[1778458207338,33.31,81969.0,0.0,0.28569,0.00013,26.59687]
[1778458207355,33.31,81967.93,0.0,0.28555,0.00013,26.59012]
[1778458210331,33.31,81970.07,0.0,0.28581,0.00013,26.60274]
[1778458213650,33.31,81975.83,0.0,0.28655,0.00013,26.6369]
[1778458214379,33.31,81980.25,0.0,0.28712,0.00013,26.66353]
[1778458221149,33.3,81977.79,0.0,0.28676,0.00013,26.64676]
[1778458222009,33.3,81977.79,0.0,0.28676,0.00013,26.64676]
[1778458222153,33.3,81976.83,0.0,0.28662,0.00013,26.64066]
[1778458222618,33.3,81976.83,0.0,0.28662,0.00013,26.64066]
[1778458223160,33.3,81978.0,0.0,0.28677,0.00013,26.64751]
[1778458224239,33.3,81978.0,0.0,0.28677,0.00013,26.64751]
[1778458224274,33.3,81981.28,0.0,0.28719,0.00013,26.66717]
[1778458224938,33.3,81981.28,0.0,0.28719,0.00013,26.66717]
[1778458225173,33.29,81981.28,0.0,0.28719,0.00013,26.66687]
[1778458230173,33.29,81981.62,0.0,0.2872,0.00013,26.66775]
[1778458233254,33.29,81974.65,0.0,0.28625,0.00013,26.62047]
[1778458235345,33.28,81974.65,0.0,0.28624,0.00013,26.62021]
[1778458235423,33.28,81974.26,0.0,0.28618,0.00013,26.61759]
[1778458241009,33.28,81970.84,0.0,0.28571,0.00013,26.59558]
[1778458243730,33.28,81969.82,0.0,0.28556,0.00013,26.58874]
[1778458243913,33.28,81969.82,0.0,0.28556,0.00013,26.58874]
[1778458251358,33.27,81979.22,0.0,0.28675,0.00013,26.64441]
[1778458256393,33.27,81978.6,0.0,0.28665,0.00013,26.63957]
[1778458257008,33.27,81978.6,0.0,0.28665,0.00013,26.63957]
[1778458257408,33.27,81981.25,0.0,0.28699,0.00013,26.65548]
[1778458259650,33.26,81984.69,0.0,0.28743,0.00013,26.67595]
[1778458259740,33.26,81984.08,0.0,0.28735,0.00013,26.67199]
[1778458265462,33.26,81982.83,0.0,0.28715,0.00013,26.66314]
[1778458268588,33.26,81983.56,0.0,0.28724,0.00013,26.66726]
[1778458272554,33.26,81982.3,0.0,0.28709,0.00013,26.6601]
[1778458273336,33.26,81975.62,0.0,0.28622,0.00013,26.61978]
[1778458273880,33.26,81975.62,0.0,0.28622,0.00013,26.61978]
[1778458274178,33.26,81975.62,0.0,0.28622,0.00013,26.61978]
[1778458274441,33.26,81975.62,0.0,0.28622,0.00013,26.61978]
[1778458274542,33.26,81969.01,0.0,0.28535,0.00013,26.5792]
[1778458279558,33.26,81969.24,0.0,0.28537,0.00013,26.57981]
[1778458284056,33.25,81971.68,0.0,0.28567,0.00013,26.59415]
[1778458284313,33.25,81971.68,0.0,0.28567,0.00013,26.59415]
[1778458284442,33.25,81971.68,0.0,0.28567,0.00013,26.59415]
[1778458284446,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284540,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284586,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284712,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284758,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284908,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284943,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284959,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458284977,33.25,81975.41,0.0,0.28616,0.00013,26.61679]
[1778458285121,33.25,81994.18,0.0,0.28861,0.00013,26.73068]
[1778458285728,33.25,81994.18,0.0,0.28861,0.00013,26.73068]
[1778458285763,33.25,81994.18,0.0,0.28861,0.00013,26.73068]
[1778458285967,33.25,81994.18,0.0,0.28861,0.00013,26.73068]
[1778458286234,33.25,81994.18,0.0,0.28861,0.00013,26.73068]
[1778458286272,33.25,82009.4,0.0,0.29061,0.00013,26.82262]
[1778458286535,33.25,82009.4,0.0,0.29061,0.00013,26.82262]
[1778458286554,33.25,82009.4,0.0,0.29061,0.00013,26.82262]
[1778458287959,33.25,82015.04,0.0,0.29136,0.00013,26.85654]
[1778458287973,33.25,82015.04,0.0,0.29136,0.00013,26.85654]
[1778458288034,33.25,82015.04,0.0,0.29136,0.00013,26.85654]
[1778458292874,33.26,82014.84,0.0,0.29134,0.00013,26.85544]
[1778458293819,33.26,82014.67,0.0,0.29129,0.00013,26.85083]
[1778458293920,33.26,82014.21,0.0,0.29123,0.00013,26.8481]
[1778458299698,33.26,82013.58,0.0,0.29116,0.00013,26.84451]
[1778458301106,33.26,82013.58,0.0,0.29116,0.00013,26.84451]
[1778458301164,33.26,82013.62,0.0,0.29116,0.00013,26.84481]
[1778458301747,33.26,82013.62,0.0,0.29116,0.00013,26.84481]
[1778458301756,33.26,82013.62,0.0,0.29116,0.00013,26.84481]
[1778458301954,33.26,82013.62,0.0,0.29116,0.00013,26.84481]
[1778458301967,33.26,82013.62,0.0,0.29116,0.00013,26.84481]
[1778458302202,33.26,82011.89,0.0,0.29094,0.00013,26.83447]
[1778458302776,33.26,82011.89,0.0,0.29094,0.00013,26.83447]
[1778458304007,33.26,82008.09,0.0,0.29044,0.00013,26.81168]
[1778458304103,33.26,82009.39,0.0,0.29061,0.00013,26.81956]
[1778458309768,33.26,82009.24,0.0,0.2906,0.00013,26.81894]
[1778458314805,33.26,82014.26,0.0,0.29126,0.00013,26.84938]
[1778458319839,33.26,82013.92,0.0,0.29122,0.00013,26.84755]
[1778458324880,33.26,82018.76,0.0,0.29187,0.00013,26.87675]
[1778458329913,33.26,82014.72,0.0,0.29134,0.00013,26.85283]
[1778458333962,33.26,82015.16,0.0,0.2914,0.00013,26.85563]
[1778458334500,33.26,82013.33,0.0,0.29116,0.00013,26.84471]
[1778458335190,33.26,82013.33,0.0,0.29116,0.00013,26.84471]
[1778458335457,33.26,82013.33,0.0,0.29116,0.00013,26.84471]
[1778458337767,33.26,82004.43,0.0,0.29,0.00013,26.79148]
[1778458341066,33.27,81990.84,0.0,0.28822,0.00013,26.70984]
[1778458347039,33.27,81983.23,0.0,0.28725,0.00013,26.66487]
[1778458347676,33.27,81986.03,0.0,0.28762,0.00013,26.68204]
[1778458347995,33.27,81986.03,0.0,0.28762,0.00013,26.68204]
[1778458349361,33.27,81986.03,0.0,0.28763,0.00013,26.68221]
[1778458349379,33.27,81986.03,0.0,0.28763,0.00013,26.68221]
[1778458349391,33.27,81986.03,0.0,0.28763,0.00013,26.68221]
[1778458349462,33.27,81981.96,0.0,0.2871,0.00013,26.65765]
[1778458350106,33.27,81981.96,0.0,0.2871,0.00013,26.65765]
[1778458350164,33.27,81977.07,0.0,0.28645,0.00013,26.62763]
[1778458351108,33.27,81977.07,0.0,0.28645,0.00013,26.62763]
[1778458351240,33.27,81974.37,0.0,0.28607,0.00013,26.60722]
[1778458352826,33.27,81974.37,0.0,0.28607,0.00013,26.60701]
[1778458353560,33.27,81961.3,0.0,0.28436,0.00013,26.52688]
[1778458353887,33.27,81961.3,0.0,0.28436,0.00013,26.52688]
[1778458353927,33.27,81961.3,0.0,0.28436,0.00013,26.52688]
[1778458354000,33.27,81961.3,0.0,0.28436,0.00013,26.52688]
[1778458354141,33.27,81948.65,0.0,0.28271,0.00013,26.44889]
[1778458356333,33.27,81948.65,0.0,0.28271,0.00013,26.44879]
[1778458356406,33.27,81948.65,0.0,0.28271,0.00013,26.44879]
[1778458356801,33.27,81943.7,0.0,0.28206,0.00013,26.4182]
[1778458357281,33.27,81943.7,0.0,0.28206,0.00013,26.4182]
[1778458357545,33.27,81943.09,0.0,0.28198,0.00013,26.41443]
[1778458359178,33.27,81942.62,0.0,0.28192,0.00013,26.41152]
[1778458359578,33.27,81942.62,0.0,0.28192,0.00013,26.41152]
[1778458359582,33.27,81942.62,0.0,0.28192,0.00013,26.41152]
[1778458359233,33.27,81942.82,0.0,0.28195,0.00013,26.41276]
[1778458360550,33.27,81941.09,0.0,0.28172,0.00013,26.40206]
[1778458361047,33.27,81941.09,0.0,0.28172,0.00013,26.40206]
[1778458361139,33.27,81941.89,0.0,0.28183,0.00013,26.40701]
[1778458362113,33.27,81941.89,0.0,0.28183,0.00013,26.40701]
[1778458362243,33.27,81942.44,0.0,0.2819,0.00013,26.41042]
[1778458362767,33.27,81942.44,0.0,0.2819,0.00013,26.41042]
[1778458363489,33.27,81942.44,0.0,0.2819,0.00013,26.41042]
[1778458364710,33.27,81935.94,0.0,0.28106,0.00013,26.37019]
[1778458367493,33.27,81931.98,0.0,0.28054,0.00013,26.34571]
[1778458367502,33.27,81931.98,0.0,0.28054,0.00013,26.34571]
[1778458367594,33.27,81933.79,0.0,0.28078,0.00013,26.357]
[1778458373216,33.27,81933.73,0.0,0.28078,0.00013,26.35693]
[1778458378251,33.27,81932.26,0.0,0.28059,0.00013,26.34799]
[1778458380967,33.27,81932.77,0.0,0.28066,0.00013,26.35123]
[1778458381272,33.27,81932.41,0.0,0.28061,0.00013,26.34903]
[1778458383591,33.27,81932.69,0.0,0.28065,0.00013,26.3508]
[1778458383615,33.27,81932.69,0.0,0.28065,0.00013,26.3508]
[1778458383887,33.27,81932.4,0.0,0.28061,0.00013,26.34903]
[1778458384292,33.27,81932.61,0.0,0.28064,0.00013,26.35037]
[1778458385460,33.27,81932.61,0.0,0.28064,0.00013,26.35037]
[1778458385936,33.27,81928.74,0.0,0.28014,0.00013,26.32636]
[1778458386371,33.27,81928.87,0.0,0.28016,0.00013,26.32722]
[1778458386773,33.27,81928.87,0.0,0.28016,0.00013,26.32722]
[1778458386802,33.27,81928.87,0.0,0.28016,0.00013,26.32722]
[1778458387456,33.27,81928.87,0.0,0.28016,0.00013,26.32722]
[1778458387463,33.27,81928.95,0.0,0.28017,0.00013,26.32778]
[1778458392705,33.27,81932.57,0.0,0.28065,0.00013,26.35057]
[1778458399401,33.27,81931.59,0.0,0.28053,0.00013,26.34494]
[1778458401184,33.27,81930.35,0.0,0.28037,0.00013,26.33733]
[1778458401247,33.27,81930.35,0.0,0.28037,0.00013,26.33733]
[1778458401415,33.27,81928.82,0.0,0.28018,0.00013,26.32793]
[1778458402572,33.27,81928.82,0.0,0.28018,0.00013,26.32793]
[1778458403428,33.28,81924.0,0.0,0.27956,0.00013,26.29822]
[1778458408465,33.28,81930.69,0.0,0.28044,0.00013,26.3404]
[1778458413499,33.28,81935.11,0.0,0.281,0.00013,26.3646]
[1778458418536,33.28,81935.24,0.0,0.28103,0.00013,26.36591]
[1778458423569,33.28,81930.88,0.0,0.28047,0.00013,26.33947]
[1778458425075,33.28,81930.81,0.0,0.28047,0.00013,26.33917]
[1778458425589,33.28,81929.52,0.0,0.2803,0.00013,26.3313]
[1778458428139,33.29,81924.31,0.0,0.27964,0.00013,26.29923]
[1778458428142,33.29,81924.31,0.0,0.27964,0.00013,26.29923]
[1778458428604,33.29,81925.55,0.0,0.2798,0.00013,26.30713]
[1778458433641,33.29,81926.27,0.0,0.27991,0.00013,26.31241]
[1778458435076,33.29,81925.5,0.0,0.27982,0.00013,26.30779]
[1778458435654,33.29,81925.12,0.0,0.27977,0.00013,26.3056]
[1778458438632,33.29,81915.79,0.0,0.27858,0.00013,26.24805]
[1778458442205,33.29,81917.28,0.0,0.27878,0.00013,26.25781]
[1778458442222,33.3,81917.26,0.0,0.27879,0.00013,26.25814]
[1778458445116,33.3,81917.26,0.0,0.27879,0.00013,26.25837]
[1778458445303,33.3,81918.29,0.0,0.27894,0.00013,26.26526]
[1778458450332,33.3,81918.72,0.0,0.27902,0.00013,26.26902]
[1778458451979,33.3,81915.86,0.0,0.27865,0.00013,26.25119]
[1778458452092,33.3,81914.45,0.0,0.27848,0.00013,26.24283]
[1778458454593,33.3,81914.45,0.0,0.27848,0.00013,26.24283]
[1778458455741,33.31,81910.87,0.0,0.27803,0.00013,26.22117]
[1778458455824,33.31,81910.87,0.0,0.27803,0.00013,26.22117]
[1778458456027,33.31,81910.87,0.0,0.27803,0.00013,26.22117]
[1778458456303,33.31,81910.87,0.0,0.27803,0.00013,26.22117]
[1778458457623,33.31,81905.32,0.0,0.27731,0.00013,26.18648]
[1778458457646,33.31,81905.32,0.0,0.27731,0.00013,26.18648]
[1778458458535,33.31,81899.36,0.0,0.27655,0.00013,26.14927]
[1778458463855,33.31,81892.68,0.0,0.2757,0.00013,26.10774]
[1778458468889,33.31,81891.15,0.0,0.27552,0.00013,26.09869]
[1778458471087,33.31,81889.7,0.0,0.27534,0.00013,26.08966]
[1778458471178,33.31,81889.7,0.0,0.27534,0.00013,26.08966]
[1778458471324,33.31,81889.7,0.0,0.27534,0.00013,26.08966]
[1778458471383,33.31,81889.7,0.0,0.27534,0.00013,26.08966]
[1778458471441,33.31,81889.7,0.0,0.27534,0.00013,26.08966]
[1778458471488,33.31,81889.7,0.0,0.27534,0.00013,26.08966]
[1778458471501,33.31,81887.56,0.0,0.27504,0.00013,26.07265]
[1778458471919,33.31,81887.56,0.0,0.27504,0.00013,26.07265]
[1778458472208,33.31,81887.56,0.0,0.27504,0.00013,26.07265]
[1778458472582,33.31,81887.56,0.0,0.27504,0.00013,26.07265]
[1778458472673,33.31,81896.64,0.0,0.27622,0.00013,26.13012]
[1778458473079,33.31,81896.64,0.0,0.27622,0.00013,26.13012]
[1778458473169,33.31,81887.45,0.0,0.27504,0.00013,26.07254]
[1778458474794,33.31,81887.45,0.0,0.27504,0.00013,26.07254]
[1778458475652,33.31,81884.33,0.0,0.27466,0.00013,26.05348]
[1778458479419,33.32,81881.08,0.0,0.27425,0.00013,26.03357]
[1778458479485,33.32,81881.08,0.0,0.27425,0.00013,26.03357]
[1778458479586,33.32,81879.85,0.0,0.2741,0.00013,26.02594]
[1778458479878,33.32,81879.85,0.0,0.2741,0.00013,26.02594]
[1778458479961,33.32,81879.85,0.0,0.2741,0.00013,26.02594]
[1778458480133,33.32,81879.85,0.0,0.2741,0.00013,26.02594]
[1778458480601,33.32,81879.85,0.0,0.2741,0.00013,26.02594]
[1778458482170,33.32,81876.04,0.0,0.27361,0.00013,26.00199]
[1778458482268,33.32,81872.27,0.0,0.27314,0.00013,25.97848]
[1778458484457,33.32,81882.1,0.0,0.27441,0.00013,26.04106]
[1778458490060,33.32,81874.73,0.0,0.27346,0.00013,25.99451]
[1778458493133,33.32,81877.87,0.0,0.27387,0.00013,26.01473]
[1778458493174,33.32,81877.87,0.0,0.27387,0.00013,26.01473]
[1778458493291,33.32,81869.45,0.0,0.2728,0.00013,25.9613]
[1778458494862,33.32,81869.45,0.0,0.27279,0.00013,25.96128]
[1778458495740,33.32,81869.36,0.0,0.27278,0.00013,25.96068]
[1778458496109,33.32,81869.36,0.0,0.27278,0.00013,25.96068]
[1778458496705,33.32,81868.07,0.0,0.27262,0.00013,25.95247]
[1778458497060,33.32,81868.07,0.0,0.27262,0.00013,25.95247]
[1778458497084,33.32,81868.07,0.0,0.27262,0.00013,25.95247]
[1778458498091,33.32,81864.21,0.0,0.27212,0.00013,25.92793]
[1778458498102,33.32,81864.21,0.0,0.27212,0.00013,25.92793]
[1778458498295,33.32,81866.87,0.0,0.27246,0.00013,25.94485]
[1778458503528,33.32,81859.53,0.0,0.27153,0.00013,25.89821]
[1778458503741,33.32,81855.01,0.0,0.27096,0.00013,25.86947]
[1778458505383,33.32,81855.55,0.0,0.27103,0.00013,25.87301]
[1778458505392,33.32,81855.55,0.0,0.27103,0.00013,25.87301]
[1778458505479,33.32,81855.55,0.0,0.27103,0.00013,25.87301]
[1778458505717,33.32,81851.36,0.0,0.27049,0.00013,25.84636]
[1778458506480,33.32,81851.36,0.0,0.27049,0.00013,25.84636]
[1778458506581,33.32,81857.84,0.0,0.27132,0.00013,25.88782]
[1778458507382,33.32,81857.84,0.0,0.27132,0.00013,25.88782]
[1778458508979,33.32,81853.08,0.0,0.27072,0.00013,25.85755]
[1778458509625,33.32,81853.08,0.0,0.27072,0.00013,25.85755]
[1778458509721,33.32,81847.67,0.0,0.27004,0.00013,25.82324]
[1778458510967,33.32,81847.36,0.0,0.27,0.00013,25.82141]
[1778458511640,33.32,81847.36,0.0,0.27,0.00013,25.82141]
[1778458511669,33.32,81847.36,0.0,0.27,0.00013,25.82141]
[1778458511696,33.32,81847.37,0.0,0.27,0.00013,25.82163]
[1778458512220,33.32,81856.59,0.0,0.27118,0.00013,25.8805]
[1778458512966,33.32,81856.59,0.0,0.27118,0.00013,25.8805]
[1778458513224,33.33,81856.59,0.0,0.27118,0.00013,25.88078]
[1778458514624,33.33,81856.59,0.0,0.27118,0.00013,25.88078]
[1778458515013,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515031,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515066,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515403,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515505,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515549,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515606,33.33,81858.49,0.0,0.27143,0.00013,25.89308]
[1778458515707,33.33,81848.78,0.0,0.27019,0.00013,25.83112]
[1778458518169,33.33,81844.32,0.0,0.26963,0.00013,25.80283]
[1778458518191,33.33,81844.32,0.0,0.26963,0.00013,25.80283]
[1778458518284,33.33,81842.73,0.0,0.26943,0.00013,25.79283]
[1778458519736,33.33,81842.73,0.0,0.26943,0.00013,25.79283]
[1778458519745,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520055,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520095,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520111,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520123,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520486,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520637,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520749,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520786,33.33,81844.09,0.0,0.26961,0.00013,25.80192]
[1778458520711,33.33,81839.93,0.0,0.26909,0.00013,25.77527]
[1778458520845,33.33,81839.93,0.0,0.26909,0.00013,25.77527]
[1778458520987,33.33,81839.93,0.0,0.26909,0.00013,25.77527]
[1778458521513,33.33,81839.93,0.0,0.26909,0.00013,25.77527]
[1778458521539,33.33,81839.93,0.0,0.26909,0.00013,25.77527]
[1778458521580,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458521964,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458521981,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458522001,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458522183,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458522535,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458522690,33.33,81829.28,0.0,0.26774,0.00013,25.70695]
[1778458522731,33.33,81803.81,0.0,0.26453,0.00013,25.54243]
[1778458522816,33.33,81803.81,0.0,0.26453,0.00013,25.54243]
[1778458523512,33.33,81803.81,0.0,0.26453,0.00013,25.54243]
[1778458523545,33.33,81803.81,0.0,0.26453,0.00013,25.54243]
[1778458523573,33.33,81803.81,0.0,0.26453,0.00013,25.54243]
[1778458523610,33.33,81799.81,0.0,0.26403,0.00013,25.51658]
[1778458524131,33.33,81799.81,0.0,0.26403,0.00013,25.51658]
[1778458524335,33.33,81799.81,0.0,0.26403,0.00013,25.51658]
[1778458524461,33.33,81799.81,0.0,0.26403,0.00013,25.51658]
[1778458524518,33.33,81799.81,0.0,0.26403,0.00013,25.51658]
[1778458524561,33.33,81799.81,0.0,0.26403,0.00013,25.51658]
[1778458524670,33.33,81795.37,0.0,0.26348,0.00013,25.48796]
[1778458526482,33.33,81795.38,0.0,0.26348,0.00013,25.48831]
[1778458526561,33.33,81795.38,0.0,0.26348,0.00013,25.48831]
[1778458526744,33.33,81790.77,0.0,0.26291,0.00013,25.45859]
[1778458527329,33.33,81790.77,0.0,0.26291,0.00013,25.45859]
[1778458527771,33.34,81792.22,0.0,0.26317,0.00013,25.4718]
[1778458528142,33.34,81792.22,0.0,0.26317,0.00013,25.4718]
[1778458528332,33.35,81792.22,0.0,0.26318,0.00013,25.47213]
[1778458530791,33.35,81782.01,0.0,0.26191,0.00013,25.4062]
[1778458531902,33.35,81782.01,0.0,0.26189,0.00013,25.40279]
[1778458536493,33.37,81784.34,0.0,0.26235,0.00013,25.42624]
[1778458540588,33.42,81782.85,0.0,0.26243,0.00013,25.42979]
[1778458540620,33.42,81782.85,0.0,0.26243,0.00013,25.42979]
[1778458540765,33.42,81782.85,0.0,0.26243,0.00013,25.42979]
[1778458540651,33.43,81774.05,0.0,0.2614,0.00012,25.37576]
[1778458541069,33.43,81774.05,0.0,0.2614,0.00012,25.37576]
[1778458541098,33.43,81774.05,0.0,0.2614,0.00012,25.37576]
[1778458541219,33.43,81774.05,0.0,0.2614,0.00012,25.37576]
[1778458541686,33.43,81769.99,0.0,0.26095,0.00012,25.35192]
[1778458542039,33.43,81769.99,0.0,0.26095,0.00012,25.35192]
[1778458542442,33.43,81769.99,0.0,0.26096,0.00012,25.35225]
[1778458543208,33.43,81769.99,0.0,0.26096,0.00012,25.35225]
[1778458543233,33.43,81769.99,0.0,0.26096,0.00012,25.35225]
[1778458543700,33.43,81769.99,0.0,0.26096,0.00012,25.35225]
[1778458545104,33.45,81769.96,0.0,0.26103,0.00012,25.35585]
[1778458545339,33.45,81769.96,0.0,0.26103,0.00012,25.35585]
[1778458545365,33.45,81769.96,0.0,0.26103,0.00012,25.35585]
[1778458545379,33.45,81769.96,0.0,0.26103,0.00012,25.35585]
[1778458545676,33.45,81752.86,0.0,0.25891,0.00012,25.2442]
[1778458545855,33.45,81752.86,0.0,0.25891,0.00012,25.2442]
[1778458546532,33.45,81740.23,0.0,0.25735,0.00012,25.16143]
[1778458547455,33.45,81740.23,0.0,0.25735,0.00012,25.16143]
[1778458547480,33.45,81740.23,0.0,0.25735,0.00012,25.16143]
[1778458547733,33.45,81740.23,0.0,0.25735,0.00012,25.16143]
[1778458547824,33.45,81740.37,0.0,0.25738,0.00012,25.16277]
[1778458549083,33.45,81740.37,0.0,0.25739,0.00012,25.16328]
[1778458549742,33.45,81738.21,0.0,0.25712,0.00012,25.14921]
[1778458550101,33.45,81738.21,0.0,0.25712,0.00012,25.14921]
[1778458550118,33.45,81738.21,0.0,0.25712,0.00012,25.14921]
[1778458551928,33.45,81735.86,0.0,0.25684,0.00012,25.13388]
[1778458552526,33.45,81735.86,0.0,0.25684,0.00012,25.13388]
[1778458552575,33.45,81735.6,0.0,0.25681,0.00012,25.13226]
[1778458554015,33.45,81735.6,0.0,0.25681,0.00012,25.13236]
[1778458554744,33.45,81732.85,0.0,0.25647,0.00012,25.1143]
[1778458556016,33.45,81731.62,0.0,0.25632,0.00012,25.10627]
[1778458556544,33.45,81731.62,0.0,0.25632,0.00012,25.10638]
[1778458557615,33.45,81731.62,0.0,0.25632,0.00012,25.10638]
[1778458558930,33.46,81736.28,0.0,0.25692,0.00012,25.13812]
[1778458559211,33.46,81736.28,0.0,0.25692,0.00012,25.13812]
[1778458559966,33.46,81734.8,0.0,0.25674,0.00012,25.12886]
[1778458560675,33.46,81734.52,0.0,0.25671,0.00012,25.12696]
[1778458560933,33.46,81734.52,0.0,0.25671,0.00012,25.12696]
[1778458561372,33.46,81734.52,0.0,0.25671,0.00012,25.12696]
[1778458561382,33.46,81734.52,0.0,0.25671,0.00012,25.12696]
[1778458561682,33.46,81731.92,0.0,0.25639,0.00012,25.10987]
[1778458562199,33.46,81731.92,0.0,0.25639,0.00012,25.10987]
[1778458562245,33.46,81731.92,0.0,0.25639,0.00012,25.10987]
[1778458562585,33.46,81731.92,0.0,0.25639,0.00012,25.10992]
[1778458564794,33.46,81731.8,0.0,0.25638,0.00012,25.1092]
[1778458565696,33.46,81725.4,0.0,0.25559,0.00012,25.06683]
[1778458565774,33.46,81728.1,0.0,0.25592,0.00012,25.0847]
[1778458569736,33.46,81731.2,0.0,0.2563,0.00012,25.10514]
[1778458569741,33.46,81731.2,0.0,0.2563,0.00012,25.10514]
[1778458569796,33.46,81731.2,0.0,0.2563,0.00012,25.10514]
[1778458569822,33.46,81725.08,0.0,0.25555,0.00012,25.06473]
[1778458570016,33.46,81725.08,0.0,0.25555,0.00012,25.06473]
[1778458570368,33.46,81725.08,0.0,0.25555,0.00012,25.06473]
[1778458570423,33.46,81725.08,0.0,0.25555,0.00012,25.06473]
[1778458570646,33.46,81725.08,0.0,0.25555,0.00012,25.06473]
[1778458570750,33.46,81720.5,0.0,0.25498,0.00012,25.03435]
[1778458572214,33.46,81720.5,0.0,0.25498,0.00012,25.03434]
[1778458572222,33.46,81720.5,0.0,0.25498,0.00012,25.03434]
[1778458572655,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573038,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573065,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573121,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573135,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573334,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573679,33.46,81722.9,0.0,0.25528,0.00012,25.05028]
[1778458573835,33.46,81727.96,0.0,0.2559,0.00012,25.08378]
[1778458574411,33.46,81727.96,0.0,0.2559,0.00012,25.08378]
[1778458575411,33.46,81728.84,0.0,0.25601,0.00012,25.08971]
[1778458576260,33.46,81735.0,0.0,0.25678,0.00012,25.13094]
[1778458576267,33.46,81735.0,0.0,0.25678,0.00012,25.13094]
[1778458576272,33.46,81735.0,0.0,0.25678,0.00012,25.13094]
[1778458576655,33.46,81735.0,0.0,0.25678,0.00012,25.13094]
[1778458576671,33.46,81735.0,0.0,0.25678,0.00012,25.13094]
[1778458577708,33.46,81741.5,0.0,0.2576,0.00012,25.17429]
[1778458577839,33.46,81742.77,0.0,0.25776,0.00012,25.18311]
[1778458580105,33.47,81750.55,0.0,0.25874,0.00012,25.23514]
[1778458580718,33.47,81750.73,0.0,0.25877,0.00012,25.2367]
[1778458581842,33.47,81750.73,0.0,0.25877,0.00012,25.2367]
[1778458581724,33.47,81760.58,0.0,0.26,0.00012,25.30165]
[1778458582646,33.47,81760.58,0.0,0.26,0.00012,25.30165]
[1778458582705,33.47,81760.58,0.0,0.26,0.00012,25.30165]
[1778458582725,33.47,81760.58,0.0,0.26,0.00012,25.30165]
[1778458582826,33.47,81784.27,0.0,0.26296,0.00012,25.4565]
[1778458582916,33.47,81784.27,0.0,0.26296,0.00012,25.4565]
[1778458582930,33.47,81784.27,0.0,0.26296,0.00012,25.4565]
[1778458583060,33.47,81784.27,0.0,0.26296,0.00012,25.4565]
[1778458583077,33.47,81784.27,0.0,0.26296,0.00012,25.4565]
[1778458583479,33.47,81784.27,0.0,0.26296,0.00012,25.4565]
[1778458583741,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584390,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584697,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584736,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584766,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584802,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584833,33.47,81784.53,0.0,0.263,0.00012,25.4585]
[1778458584763,33.47,81785.79,0.0,0.26316,0.00012,25.46692]
[1778458585549,33.47,81785.79,0.0,0.26316,0.00012,25.46692]
[1778458585636,33.47,81785.79,0.0,0.26316,0.00012,25.46692]
[1778458585753,33.47,81785.79,0.0,0.26317,0.00012,25.46719]
[1778458586374,33.47,81785.79,0.0,0.26317,0.00012,25.46719]
[1778458586415,33.47,81785.79,0.0,0.26317,0.00012,25.46719]
[1778458586646,33.47,81785.79,0.0,0.26317,0.00012,25.46719]
[1778458586794,33.47,81785.79,0.0,0.26317,0.00012,25.46719]
[1778458586852,33.47,81756.71,0.0,0.25955,0.00012,25.27781]
[1778458586975,33.47,81756.71,0.0,0.25955,0.00012,25.27781]
[1778458587456,33.47,81756.71,0.0,0.25955,0.00012,25.27781]
[1778458587806,33.47,81760.88,0.0,0.26008,0.00012,25.3054]
[1778458588202,33.47,81760.88,0.0,0.26008,0.00012,25.3054]
[1778458588845,33.47,81770.98,0.0,0.26134,0.00012,25.3717]
[1778458591873,33.48,81776.48,0.0,0.26204,0.00012,25.40826]
[1778458592809,33.48,81775.5,0.0,0.26191,0.00012,25.39868]
[1778458594174,33.48,81770.29,0.0,0.26126,0.00012,25.36502]
[1778458594361,33.48,81770.29,0.0,0.26126,0.00012,25.36502]
[1778458594432,33.48,81770.29,0.0,0.26126,0.00012,25.36502]
[1778458594821,33.48,81772.3,0.0,0.26152,0.00012,25.37845]
[1778458595828,33.48,81782.44,0.0,0.26279,0.00012,25.44473]
[1778458596083,33.48,81782.44,0.0,0.26279,0.00012,25.44473]
[1778458596835,33.48,81788.03,0.0,0.26349,0.00013,25.48126]
[1778458598629,33.48,81780.48,0.0,0.26256,0.00012,25.43246]
[1778458598851,33.48,81777.03,0.0,0.26213,0.00012,25.41028]
[1778458601367,33.49,81771.94,0.0,0.26151,0.00012,25.37772]
[1778458601880,33.49,81771.29,0.0,0.26143,0.00012,25.3738]
[1778458603888,33.49,81781.94,0.0,0.26277,0.00012,25.44365]
[1778458607305,33.49,81781.2,0.0,0.26269,0.00012,25.43933]
[1778458607756,33.49,81782.07,0.0,0.26281,0.00012,25.44549]
[1778458609275,33.49,81782.07,0.0,0.26281,0.00012,25.44549]
[1778458609879,33.49,81792.77,0.0,0.26415,0.00013,25.51527]
[1778458610602,33.49,81792.77,0.0,0.26415,0.00013,25.51527]
[1778458610609,33.49,81792.77,0.0,0.26415,0.00013,25.51527]
[1778458610623,33.49,81792.77,0.0,0.26415,0.00013,25.51527]
[1778458610801,33.49,81792.77,0.0,0.26415,0.00013,25.51527]
[1778458610819,33.49,81792.77,0.0,0.26415,0.00013,25.51527]
[1778458610897,33.49,81789.46,0.0,0.26374,0.00013,25.49401]
[1778458612846,33.49,81789.46,0.0,0.26374,0.00013,25.49401]
[1778458612885,33.49,81789.46,0.0,0.26374,0.00013,25.49401]
[1778458612908,33.49,81792.6,0.0,0.26414,0.00013,25.51471]
[1778458613361,33.49,81792.6,0.0,0.26414,0.00013,25.51471]
[1778458613381,33.49,81792.6,0.0,0.26414,0.00013,25.51471]
[1778458613553,33.49,81792.6,0.0,0.26414,0.00013,25.51471]
[1778458613650,33.49,81793.35,0.0,0.26424,0.00013,25.51973]
[1778458615260,33.49,81793.35,0.0,0.26424,0.00013,25.51973]
[1778458615306,33.49,81793.35,0.0,0.26424,0.00013,25.51973]
[1778458615423,33.49,81793.35,0.0,0.26424,0.00013,25.51973]
[1778458615696,33.5,81791.07,0.0,0.26396,0.00013,25.50534]
[1778458618552,33.5,81788.11,0.0,0.2636,0.00012,25.48656]
[1778458618606,33.5,81788.11,0.0,0.2636,0.00012,25.48656]
[1778458618648,33.5,81788.11,0.0,0.2636,0.00012,25.48656]
[1778458618742,33.5,81788.11,0.0,0.2636,0.00012,25.48656]
[1778458618753,33.5,81788.11,0.0,0.2636,0.00012,25.48656]
[1778458618839,33.5,81792.9,0.0,0.2642,0.00013,25.51778]
[1778458619987,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620025,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620232,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620312,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620441,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620460,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620514,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620638,33.5,81799.61,0.0,0.26505,0.00013,25.56141]
[1778458620765,33.5,81806.24,0.0,0.26589,0.00013,25.60437]
[1778458621243,33.5,81806.24,0.0,0.26589,0.00013,25.60437]
[1778458621443,33.5,81806.24,0.0,0.26589,0.00013,25.60437]
[1778458621479,33.5,81806.24,0.0,0.26589,0.00013,25.60437]
[1778458621672,33.5,81806.24,0.0,0.26589,0.00013,25.60437]
[1778458621742,33.5,81806.24,0.0,0.26589,0.00013,25.60437]
[1778458621764,33.5,81820.4,0.0,0.26767,0.00013,25.69549]
[1778458622028,33.5,81820.4,0.0,0.26767,0.00013,25.69549]
[1778458622459,33.5,81820.4,0.0,0.26767,0.00013,25.69549]
[1778458622486,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458622980,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623080,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623178,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623295,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623334,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623409,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623450,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623651,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623680,33.5,81836.25,0.0,0.26967,0.00013,25.79684]
[1778458623723,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624304,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624540,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624590,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624618,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624781,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624791,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624811,33.5,81838.34,0.0,0.26994,0.00013,25.81024]
[1778458624880,33.5,81821.47,0.0,0.26781,0.00013,25.70263]
[1778458625572,33.5,81821.47,0.0,0.26781,0.00013,25.70263]
[1778458625591,33.5,81824.08,0.0,0.26814,0.00013,25.71952]
[1778458626566,33.5,81824.08,0.0,0.26814,0.00013,25.71952]
[1778458626667,33.5,81825.23,0.0,0.26829,0.00013,25.72706]
[1778458627068,33.5,81825.23,0.0,0.26829,0.00013,25.72706]
[1778458627086,33.5,81825.23,0.0,0.26829,0.00013,25.72706]
[1778458629905,33.5,81829.22,0.0,0.2688,0.00013,25.75272]
[1778458630862,33.5,81828.77,0.0,0.26875,0.00013,25.75014]
[1778458631501,33.5,81826.56,0.0,0.26847,0.00013,25.73617]
[1778458631550,33.5,81826.56,0.0,0.26847,0.00013,25.73617]
[1778458631638,33.5,81823.25,0.0,0.26806,0.00013,25.71516]
[1778458633902,33.5,81823.25,0.0,0.26806,0.00013,25.71516]
[1778458634110,33.51,81817.28,0.0,0.26731,0.00013,25.67729]
[1778458637870,33.51,81815.61,0.0,0.26711,0.00013,25.66699]
[1778458638060,33.51,81815.61,0.0,0.26711,0.00013,25.66699]
[1778458637881,33.51,81814.66,0.0,0.267,0.00013,25.66112]
[1778458638117,33.51,81814.66,0.0,0.267,0.00013,25.66112]
[1778458639968,33.51,81800.63,0.0,0.26524,0.00013,25.571]
[1778458639986,33.51,81800.63,0.0,0.26524,0.00013,25.571]
[1778458640868,33.51,81808.08,0.0,0.26618,0.00013,25.61913]
[1778458640977,33.51,81808.08,0.0,0.26618,0.00013,25.61913]
[1778458641659,33.51,81808.08,0.0,0.26618,0.00013,25.61913]
[1778458641704,33.51,81808.08,0.0,0.26618,0.00013,25.61913]
[1778458641888,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642218,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642340,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642624,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642644,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642698,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642911,33.51,81810.82,0.0,0.26653,0.00013,25.63709]
[1778458642941,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643004,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643080,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643209,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643695,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643735,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643751,33.51,81768.45,0.0,0.26124,0.00012,25.36327]
[1778458643835,33.51,81754.19,0.0,0.25947,0.00012,25.27005]
[1778458644392,33.51,81754.19,0.0,0.25947,0.00012,25.27005]
[1778458644839,33.51,81750.32,0.0,0.25899,0.00012,25.24464]
[1778458645008,33.51,81750.32,0.0,0.25899,0.00012,25.24464]
[1778458645140,33.51,81750.32,0.0,0.25899,0.00012,25.24464]
[1778458645884,33.51,81750.32,0.0,0.25899,0.00012,25.24464]
[1778458645944,33.51,81750.32,0.0,0.25899,0.00012,25.24464]
[1778458645910,33.51,81729.79,0.0,0.25645,0.00012,25.10965]
[1778458647118,33.51,81725.07,0.0,0.25587,0.00012,25.0785]
[1778458647155,33.51,81725.07,0.0,0.25587,0.00012,25.0785]
[1778458647645,33.51,81725.07,0.0,0.25587,0.00012,25.0785]
[1778458647730,33.51,81725.47,0.0,0.25592,0.00012,25.08152]
[1778458648118,33.51,81725.47,0.0,0.25592,0.00012,25.08152]
[1778458648393,33.51,81725.47,0.0,0.25592,0.00012,25.08152]
[1778458648461,33.51,81714.89,0.0,0.25463,0.00012,25.01204]
[1778458650127,33.51,81714.89,0.0,0.25464,0.00012,25.0125]
[1778458650158,33.51,81714.89,0.0,0.25464,0.00012,25.0125]
[1778458650619,33.51,81714.89,0.0,0.25464,0.00012,25.0125]
[1778458650794,33.51,81714.89,0.0,0.25464,0.00012,25.0125]
[1778458651005,33.52,81717.47,0.0,0.25497,0.00012,25.03002]
[1778458651844,33.52,81717.47,0.0,0.25497,0.00012,25.03002]
[1778458651879,33.52,81700.01,0.0,0.2528,0.00012,24.91037]
[1778458653177,33.52,81703.8,0.0,0.25327,0.00012,24.93561]
[1778458653794,33.52,81718.9,0.0,0.25512,0.00012,25.03575]
[1778458654220,33.52,81718.9,0.0,0.25512,0.00012,25.03575]
[1778458654399,33.52,81718.9,0.0,0.25512,0.00012,25.03575]
[1778458654552,33.52,81718.9,0.0,0.25512,0.00012,25.03575]
[1778458654853,33.52,81718.9,0.0,0.25512,0.00012,25.03575]
[1778458654911,33.52,81728.36,0.0,0.25629,0.00012,25.09826]
[1778458655762,33.52,81728.36,0.0,0.25629,0.00012,25.09826]
[1778458655783,33.52,81728.36,0.0,0.25629,0.00012,25.09826]
[1778458655848,33.52,81713.72,0.0,0.25448,0.00012,25.00119]
[1778458656371,33.52,81713.72,0.0,0.25448,0.00012,25.00119]
[1778458656488,33.52,81713.72,0.0,0.25448,0.00012,25.00119]
[1778458656584,33.52,81713.72,0.0,0.25448,0.00012,25.00119]
[1778458656761,33.52,81713.72,0.0,0.25448,0.00012,25.00119]
[1778458656911,33.52,81718.39,0.0,0.25506,0.00012,25.03257]
[1778458657370,33.52,81718.39,0.0,0.25506,0.00012,25.03257]
[1778458657544,33.52,81718.39,0.0,0.25506,0.00012,25.03257]
[1778458657701,33.52,81718.39,0.0,0.25506,0.00012,25.03257]
[1778458657751,33.52,81718.39,0.0,0.25506,0.00012,25.03257]
[1778458657960,33.52,81730.75,0.0,0.25659,0.00012,25.11464]
[1778458658645,33.52,81713.72,0.0,0.2545,0.00012,25.00232]
[1778458660577,33.52,81708.92,0.0,0.25393,0.00012,24.97146]
[1778458665104,33.52,81714.23,0.0,0.25459,0.00012,25.00709]
[1778458665645,33.52,81716.03,0.0,0.25481,0.00012,25.01891]
[1778458666252,33.52,81716.03,0.0,0.25481,0.00012,25.01891]
[1778458666312,33.52,81716.03,0.0,0.25481,0.00012,25.01891]
[1778458666450,33.52,81716.03,0.0,0.25481,0.00012,25.01891]
[1778458666675,33.52,81716.03,0.0,0.25481,0.00012,25.01891]
[1778458666912,33.52,81699.32,0.0,0.25276,0.00012,24.9079]
[1778458668410,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669098,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669634,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669734,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669798,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669903,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669932,33.52,81694.77,0.0,0.25221,0.00012,24.87822]
[1778458669906,33.53,81695.2,0.0,0.25228,0.00012,24.88168]
[1778458670050,33.53,81695.2,0.0,0.25228,0.00012,24.88168]
[1778458670145,33.53,81695.2,0.0,0.25228,0.00012,24.88168]
[1778458670223,33.53,81695.2,0.0,0.25228,0.00012,24.88168]
[1778458670551,33.53,81695.2,0.0,0.25228,0.00012,24.88168]
[1778458670596,33.53,81695.2,0.0,0.25228,0.00012,24.88168]
[1778458670672,33.53,81694.9,0.0,0.25225,0.00012,24.88019]
[1778458672027,33.53,81694.9,0.0,0.25226,0.00012,24.88077]
[1778458672889,33.53,81696.01,0.0,0.25241,0.00012,24.88872]
[1778458673157,33.53,81696.01,0.0,0.25241,0.00012,24.88872]
[1778458673202,33.53,81696.01,0.0,0.25241,0.00012,24.88872]
[1778458673721,33.53,81675.91,0.0,0.24996,0.00012,24.75452]
[1778458674766,33.53,81677.43,0.0,0.25015,0.00012,24.76485]
[1778458675921,33.53,81677.43,0.0,0.25015,0.00012,24.76485]
[1778458675945,33.53,81677.43,0.0,0.25015,0.00012,24.76485]
[1778458676009,33.53,81682.3,0.0,0.25074,0.00012,24.79756]
[1778458676892,33.53,81682.3,0.0,0.25074,0.00012,24.79756]
[1778458676990,33.53,81682.77,0.0,0.2508,0.00012,24.80069]
[1778458677886,33.53,81687.23,0.0,0.25134,0.00012,24.83047]
[1778458680812,33.53,81685.92,0.0,0.25119,0.00012,24.82191]
[1778458680882,33.53,81689.92,0.0,0.25168,0.00012,24.8487]
[1778458681117,33.53,81689.92,0.0,0.25168,0.00012,24.8487]
[1778458681797,33.53,81689.42,0.0,0.25162,0.00012,24.84545]
[1778458683452,33.53,81689.15,0.0,0.25158,0.00012,24.8437]
[1778458683567,33.53,81689.15,0.0,0.25158,0.00012,24.8437]
[1778458683895,33.53,81683.24,0.0,0.25086,0.00012,24.80429]
[1778458685059,33.53,81683.24,0.0,0.25086,0.00012,24.80423]
[1778458685405,33.53,81683.24,0.0,0.25086,0.00012,24.80423]
[1778458685480,33.53,81683.24,0.0,0.25086,0.00012,24.80423]
[1778458685555,33.53,81683.24,0.0,0.25086,0.00012,24.80423]
[1778458690332,33.53,81676.04,0.0,0.24998,0.00012,24.75595]
[1778458690345,33.53,81676.04,0.0,0.24998,0.00012,24.75595]
[1778458690733,33.53,81680.83,0.0,0.25057,0.00012,24.78792]
[1778458691563,33.53,81680.83,0.0,0.25057,0.00012,24.78792]
[1778458691609,33.53,81694.71,0.0,0.25226,0.00012,24.88055]
[1778458693992,33.53,81694.71,0.0,0.25226,0.00012,24.88055]
[1778458694925,33.53,81711.08,0.0,0.25426,0.00012,24.98932]
[1778458696492,33.53,81713.43,0.0,0.25455,0.00012,25.00474]
[1778458696807,33.53,81713.66,0.0,0.25458,0.00012,25.00626]
[1778458697521,33.53,81713.66,0.0,0.25458,0.00012,25.00626]
[1778458697646,33.53,81713.66,0.0,0.25458,0.00012,25.00626]
[1778458697955,33.53,81721.09,0.0,0.25549,0.00012,25.0553]
[1778458699452,33.53,81721.88,0.0,0.25559,0.00012,25.06052]
[1778458699479,33.53,81721.88,0.0,0.25559,0.00012,25.06052]
[1778458699647,33.53,81721.88,0.0,0.25559,0.00012,25.06052]
[1778458699666,33.53,81735.39,0.0,0.25727,0.00012,25.15049]
[1778458700245,33.53,81735.39,0.0,0.25727,0.00012,25.15049]
[1778458700671,33.53,81735.39,0.0,0.25728,0.00012,25.15086]
[1778458702734,33.54,81738.27,0.0,0.25764,0.00012,25.17019]
[1778458702750,33.54,81738.27,0.0,0.25764,0.00012,25.17019]
[1778458702932,33.54,81737.65,0.0,0.25757,0.00012,25.16651]
[1778458704949,33.54,81748.06,0.0,0.25887,0.00012,25.23558]
[1778458706403,33.54,81753.54,0.0,0.25956,0.00012,25.2718]
[1778458709058,33.54,81755.22,0.0,0.25978,0.00012,25.28366]
[1778458710084,33.54,81755.89,0.0,0.25987,0.00012,25.28832]
[1778458710806,33.54,81755.89,0.0,0.25987,0.00012,25.28832]
[1778458711883,33.54,81759.77,0.0,0.26036,0.00012,25.31392]
[1778458713101,33.55,81756.72,0.0,0.25997,0.00012,25.29074]
[1778458713112,33.55,81756.72,0.0,0.25997,0.00012,25.29074]
[1778458713905,33.55,81756.72,0.0,0.25997,0.00012,25.29074]
[1778458714005,33.55,81750.77,0.0,0.25924,0.00012,25.25213]
[1778458714376,33.55,81750.77,0.0,0.25924,0.00012,25.25213]
[1778458714973,33.55,81752.96,0.0,0.25951,0.00012,25.26672]
[1778458716513,33.55,81753.33,0.0,0.25956,0.00012,25.26946]
[1778458716782,33.55,81754.35,0.0,0.2597,0.00012,25.27643]
[1778458717190,33.55,81754.35,0.0,0.2597,0.00012,25.27643]
[1778458717412,33.55,81754.35,0.0,0.2597,0.00012,25.27643]
[1778458717488,33.55,81754.35,0.0,0.2597,0.00012,25.27643]
[1778458722825,33.56,81749.0,0.0,0.25907,0.00012,25.24337]
[1778458727860,33.56,81749.79,0.0,0.25919,0.00012,25.24951]
[1778458728977,33.56,81749.79,0.0,0.25919,0.00012,25.24951]
[1778458732021,33.56,81756.73,0.0,0.26005,0.00012,25.29482]
[1778458732992,33.56,81756.6,0.0,0.26003,0.00012,25.29391]
[1778458732999,33.56,81751.44,0.0,0.25939,0.00012,25.26014]
[1778458733095,33.56,81751.44,0.0,0.25939,0.00012,25.26014]
[1778458733971,33.56,81751.44,0.0,0.25939,0.00012,25.26014]
[1778458734728,33.56,81749.12,0.0,0.2591,0.00012,25.24491]
[1778458734751,33.56,81749.12,0.0,0.2591,0.00012,25.24489]
[1778458735522,33.56,81749.12,0.0,0.2591,0.00012,25.24489]
[1778458735782,33.56,81749.12,0.0,0.2591,0.00012,25.24489]
[1778458735986,33.56,81749.12,0.0,0.2591,0.00012,25.24489]
[1778458736048,33.56,81749.12,0.0,0.2591,0.00012,25.24489]
[1778458736091,33.56,81749.12,0.0,0.2591,0.00012,25.24489]
[1778458736161,33.56,81748.17,0.0,0.25898,0.00012,25.23866]
[1778458736573,33.56,81748.17,0.0,0.25898,0.00012,25.23866]
[1778458736730,33.56,81748.17,0.0,0.25898,0.00012,25.23866]
[1778458736947,33.56,81748.17,0.0,0.25898,0.00012,25.23866]
[1778458736952,33.56,81748.17,0.0,0.25898,0.00012,25.23866]
[1778458737154,33.56,81683.0,0.0,0.25098,0.00012,24.80785]
[1778458737814,33.56,81683.0,0.0,0.25098,0.00012,24.80785]
[1778458737876,33.56,81683.0,0.0,0.25098,0.00012,24.80785]
[1778458738063,33.56,81683.0,0.0,0.25098,0.00012,24.80785]
[1778458738160,33.56,81681.31,0.0,0.25077,0.00012,24.79629]
[1778458738463,33.56,81681.31,0.0,0.25077,0.00012,24.79629]
[1778458739075,33.56,81681.31,0.0,0.25077,0.00012,24.79629]
[1778458738948,33.56,81681.31,0.0,0.25077,0.00012,24.79632]
[1778458739862,33.56,81681.31,0.0,0.25077,0.00012,24.79632]
[1778458739884,33.56,81681.31,0.0,0.25077,0.00012,24.79632]
[1778458740143,33.56,81682.55,0.0,0.25092,0.00012,24.80454]
[1778458743197,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458743394,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458743590,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458743641,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458743662,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458743783,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458743986,33.56,81677.66,0.0,0.25033,0.00012,24.7719]
[1778458744084,33.56,81644.86,0.0,0.24635,0.00012,24.55162]
[1778458745909,33.56,81644.79,0.0,0.24634,0.00012,24.5506]
[1778458745962,33.56,81644.79,0.0,0.24634,0.00012,24.5506]
[1778458745992,33.56,81644.79,0.0,0.24634,0.00012,24.5506]
[1778458746064,33.56,81644.7,0.0,0.24633,0.00012,24.55018]
[1778458748017,33.56,81643.31,0.0,0.24616,0.00012,24.54099]
[1778458748119,33.56,81648.28,0.0,0.24677,0.00012,24.57471]
[1778458749135,33.56,81658.83,0.0,0.24805,0.00012,24.64579]
[1778458749484,33.56,81658.83,0.0,0.24805,0.00012,24.64579]
[1778458749504,33.56,81658.83,0.0,0.24805,0.00012,24.64579]
[1778458749901,33.56,81658.83,0.0,0.24805,0.00012,24.64579]
[1778458750110,33.56,81658.83,0.0,0.24805,0.00012,24.64579]
[1778458750166,33.56,81655.73,0.0,0.24767,0.00012,24.62499]
[1778458750870,33.56,81655.73,0.0,0.24767,0.00012,24.62499]
[1778458751029,33.56,81655.73,0.0,0.24767,0.00012,24.62499]
[1778458751082,33.56,81636.61,0.0,0.24536,0.00012,24.49605]
[1778458753167,33.56,81637.15,0.0,0.24543,0.00012,24.49989]
[1778458753181,33.56,81637.15,0.0,0.24543,0.00012,24.49989]
[1778458753303,33.56,81639.11,0.0,0.24567,0.00012,24.51339]
[1778458753752,33.56,81639.11,0.0,0.24567,0.00012,24.51339]
[1778458753949,33.56,81639.11,0.0,0.24567,0.00012,24.51339]
[1778458754070,33.56,81639.11,0.0,0.24567,0.00012,24.51339]
[1778458754084,33.56,81625.58,0.0,0.24404,0.00012,24.42181]
[1778458754733,33.56,81625.58,0.0,0.24404,0.00012,24.42181]
[1778458754767,33.56,81625.58,0.0,0.24404,0.00012,24.42181]
[1778458755078,33.56,81619.96,0.0,0.24338,0.00012,24.38402]
[1778458756610,33.56,81619.96,0.0,0.24338,0.00012,24.38423]
[1778458757132,33.56,81619.95,0.0,0.24338,0.00012,24.3844]
[1778458758095,33.56,81619.95,0.0,0.24338,0.00012,24.3844]
[1778458758190,33.56,81611.23,0.0,0.24234,0.00012,24.32538]
[1778458759126,33.56,81598.95,0.0,0.24088,0.00012,24.24168]
[1778458761593,33.56,81597.29,0.0,0.24069,0.00012,24.23101]
[1778458761625,33.56,81597.29,0.0,0.24069,0.00012,24.23101]
[1778458762040,33.56,81597.29,0.0,0.24069,0.00012,24.23101]
[1778458762154,33.56,81607.41,0.0,0.2419,0.00012,24.30029]
[1778458762954,33.56,81607.41,0.0,0.2419,0.00012,24.30029]
[1778458762966,33.56,81607.41,0.0,0.2419,0.00012,24.30029]
[1778458763222,33.56,81607.41,0.0,0.2419,0.00012,24.30029]
[1778458763158,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458763669,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458763746,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458763923,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458763973,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458763974,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458764136,33.57,81612.44,0.0,0.24251,0.00012,24.33492]
[1778458764203,33.57,81608.75,0.0,0.24207,0.00012,24.30981]
[1778458764310,33.57,81608.75,0.0,0.24207,0.00012,24.30981]
[1778458764428,33.57,81608.75,0.0,0.24207,0.00012,24.30981]
[1778458764597,33.57,81608.75,0.0,0.24207,0.00012,24.30981]
[1778458765031,33.57,81608.75,0.0,0.24207,0.00012,24.30981]
[1778458765055,33.57,81608.75,0.0,0.24207,0.00012,24.30981]
[1778458765153,33.57,81608.75,0.0,0.24208,0.00012,24.31001]
[1778458765318,33.57,81608.75,0.0,0.24208,0.00012,24.31001]
[1778458765353,33.57,81608.75,0.0,0.24208,0.00012,24.31001]
[1778458765531,33.57,81608.75,0.0,0.24208,0.00012,24.31001]
[1778458766160,33.57,81598.96,0.0,0.24092,0.00012,24.24385]
[1778458766333,33.57,81598.96,0.0,0.24092,0.00012,24.24385]
[1778458766352,33.57,81598.96,0.0,0.24092,0.00012,24.24385]
[1778458767168,33.57,81597.34,0.0,0.24073,0.00012,24.23294]
[1778458767690,33.57,81597.34,0.0,0.24073,0.00012,24.23294]
[1778458767816,33.57,81597.34,0.0,0.24073,0.00012,24.23294]
[1778458768084,33.57,81597.34,0.0,0.24073,0.00012,24.23294]
[1778458768175,33.57,81596.73,0.0,0.24066,0.00012,24.22909]
[1778458768948,33.57,81596.73,0.0,0.24066,0.00012,24.22909]
[1778458769182,33.57,81611.13,0.0,0.24238,0.00012,24.32726]
[1778458771206,33.57,81623.38,0.0,0.24383,0.00012,24.40682]
[1778458773287,33.57,81623.38,0.0,0.24383,0.00012,24.40687]
[1778458773675,33.57,81622.41,0.0,0.24371,0.00012,24.40034]
[1778458774139,33.57,81622.41,0.0,0.24371,0.00012,24.40034]
[1778458774182,33.57,81622.41,0.0,0.24371,0.00012,24.40034]
[1778458774229,33.57,81617.32,0.0,0.2431,0.00012,24.36578]
[1778458774550,33.57,81617.32,0.0,0.2431,0.00012,24.36578]
[1778458775237,33.57,81585.74,0.0,0.23934,0.00012,24.15056]
[1778458775297,33.57,81585.74,0.0,0.23934,0.00012,24.15056]
[1778458775325,33.57,81585.74,0.0,0.23934,0.00012,24.15056]
[1778458775468,33.57,81585.74,0.0,0.23934,0.00012,24.15056]
[1778458775567,33.57,81580.4,0.0,0.2387,0.00012,24.11398]
[1778458776279,33.57,81580.4,0.0,0.2387,0.00012,24.11398]
[1778458776523,33.57,81580.4,0.0,0.23871,0.00012,24.11421]
[1778458777500,33.57,81580.4,0.0,0.23871,0.00012,24.11421]
[1778458777708,33.57,81584.69,0.0,0.23922,0.00012,24.14384]
[1778458778726,33.57,81584.69,0.0,0.23922,0.00012,24.14384]
[1778458778769,33.57,81584.69,0.0,0.23922,0.00012,24.14384]
[1778458778936,33.57,81584.69,0.0,0.23922,0.00012,24.14384]
[1778458778954,33.57,81585.54,0.0,0.23932,0.00012,24.14974]
[1778458779302,33.57,81565.23,0.0,0.23692,0.00012,24.01035]
[1778458781517,33.57,81565.78,0.0,0.23699,0.00012,24.01453]
[1778458782117,33.57,81566.25,0.0,0.23704,0.00012,24.01776]
[1778458784105,33.57,81562.25,0.0,0.23657,0.00012,23.99047]
[1778458784157,33.57,81562.83,0.0,0.23665,0.00012,23.9946]
[1778458787478,33.57,81570.61,0.0,0.23758,0.00012,24.0487]
[1778458787955,33.57,81570.61,0.0,0.23758,0.00012,24.0487]
[1778458788009,33.57,81570.61,0.0,0.23758,0.00012,24.0487]
[1778458788159,33.58,81578.99,0.0,0.23857,0.00012,24.10643]
[1778458789195,33.58,81592.09,0.0,0.24013,0.00012,24.19627]
[1778458789989,33.58,81592.09,0.0,0.24013,0.00012,24.19627]
[1778458790062,33.58,81592.09,0.0,0.24013,0.00012,24.19627]
[1778458790104,33.58,81592.09,0.0,0.24013,0.00012,24.19627]
[1778458790203,33.58,81598.58,0.0,0.24091,0.00012,24.24065]
[1778458790264,33.58,81598.58,0.0,0.24091,0.00012,24.24065]
[1778458790921,33.58,81598.58,0.0,0.24091,0.00012,24.24065]
[1778458791161,33.58,81596.38,0.0,0.24064,0.00012,24.22565]
[1778458791581,33.58,81596.38,0.0,0.24064,0.00012,24.22565]
[1778458792217,33.58,81599.27,0.0,0.24099,0.00012,24.2454]
[1778458792663,33.58,81599.27,0.0,0.24099,0.00012,24.2454]
[1778458792912,33.58,81599.27,0.0,0.24099,0.00012,24.2454]
[1778458793054,33.58,81604.18,0.0,0.24158,0.00012,24.27888]
[1778458793582,33.58,81604.18,0.0,0.24158,0.00012,24.27888]
[1778458793944,33.58,81604.18,0.0,0.24158,0.00012,24.27888]
[1778458794008,33.58,81554.45,0.0,0.23567,0.00012,23.93781]
[1778458794270,33.58,81554.45,0.0,0.23567,0.00012,23.93781]
[1778458794295,33.58,81554.45,0.0,0.23567,0.00012,23.93781]
[1778458794348,33.58,81554.45,0.0,0.23567,0.00012,23.93781]
[1778458794449,33.58,81558.22,0.0,0.23612,0.00012,23.9638]
[1778458795851,33.58,81560.37,0.0,0.23638,0.00012,23.97927]
[1778458797814,33.58,81563.96,0.0,0.23681,0.00012,24.00429]
[1778458797908,33.58,81564.7,0.0,0.2369,0.00012,24.00955]
[1778458799417,33.58,81564.7,0.0,0.2369,0.00012,24.00955]
[1778458799879,33.58,81564.7,0.0,0.2369,0.00012,24.00955]
[1778458800185,33.58,81571.52,0.0,0.23772,0.00012,24.057]
[1778458801365,33.58,81571.04,0.0,0.23767,0.00012,24.05396]
[1778458802055,33.58,81571.04,0.0,0.23767,0.00012,24.05396]
[1778458802214,33.58,81571.04,0.0,0.23767,0.00012,24.05396]
[1778458802260,33.58,81571.04,0.0,0.23767,0.00012,24.05396]
[1778458802170,33.58,81581.71,0.0,0.23894,0.00012,24.12741]
[1778458802412,33.58,81581.71,0.0,0.23894,0.00012,24.12741]
[1778458802510,33.58,81602.33,0.0,0.24139,0.00012,24.2683]
[1778458803519,33.58,81602.33,0.0,0.24139,0.00012,24.2683]
[1778458803541,33.58,81594.03,0.0,0.24041,0.00012,24.21186]
[1778458804871,33.58,81594.03,0.0,0.24041,0.00012,24.21186]
[1778458805218,33.58,81598.58,0.0,0.24095,0.00012,24.24303]
[1778458805456,33.58,81598.58,0.0,0.24095,0.00012,24.24303]
[1778458805470,33.58,81598.58,0.0,0.24095,0.00012,24.24303]
[1778458805538,33.58,81598.58,0.0,0.24095,0.00012,24.24303]
[1778458805581,33.58,81598.58,0.0,0.24095,0.00012,24.24303]
[1778458806092,33.58,81598.58,0.0,0.24095,0.00012,24.24303]
[1778458806262,33.58,81608.61,0.0,0.24215,0.00012,24.31141]
[1778458808079,33.58,81631.91,0.0,0.24495,0.00012,24.46972]
[1778458811135,33.58,81634.76,0.0,0.24529,0.00012,24.48903]
[1778458811241,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458811484,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458811526,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458811684,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458811704,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458811756,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458812143,33.58,81633.46,0.0,0.24513,0.00012,24.4803]
[1778458812269,33.58,81595.0,0.0,0.24053,0.00012,24.21902]
[1778458812668,33.58,81595.0,0.0,0.24053,0.00012,24.21902]
[1778458813085,33.58,81595.0,0.0,0.24053,0.00012,24.21902]
[1778458813118,33.58,81595.0,0.0,0.24053,0.00012,24.21902]
[1778458813186,33.58,81571.22,0.0,0.23771,0.00012,24.05624]
[1778458813603,33.58,81571.27,0.0,0.23772,0.00012,24.05687]
[1778458814428,33.58,81571.27,0.0,0.23772,0.00012,24.05687]
[1778458814617,33.58,81571.27,0.0,0.23772,0.00012,24.05687]
[1778458814804,33.58,81571.27,0.0,0.23772,0.00012,24.05687]
[1778458815030,33.58,81571.27,0.0,0.23772,0.00012,24.05687]
[1778458815239,33.58,81569.57,0.0,0.23752,0.00012,24.04543]
[1778458815303,33.58,81569.57,0.0,0.23752,0.00012,24.04543]
[1778458815798,33.58,81569.57,0.0,0.23752,0.00012,24.04543]
[1778458815887,33.58,81569.57,0.0,0.23752,0.00012,24.04543]
[1778458816037,33.58,81569.57,0.0,0.23752,0.00012,24.04543]
[1778458816184,33.58,81569.57,0.0,0.23752,0.00012,24.04543]
[1778458816219,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458817861,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458817874,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458817882,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458817911,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458817948,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458817965,33.58,81519.87,0.0,0.23168,0.00012,23.70204]
[1778458818066,33.59,81516.24,0.0,0.23127,0.00012,23.67754]
[1778458818538,33.59,81516.24,0.0,0.23127,0.00012,23.67754]
[1778458818639,33.59,81521.02,0.0,0.23183,0.00012,23.71076]
[1778458820029,33.59,81521.02,0.0,0.23183,0.00012,23.71076]
[1778458820196,33.59,81521.02,0.0,0.23183,0.00012,23.71076]
[1778458820224,33.59,81521.02,0.0,0.23183,0.00012,23.71076]
[1778458820253,33.59,81521.02,0.0,0.23183,0.00012,23.71076]
[1778458820280,33.59,81520.15,0.0,0.23173,0.00012,23.70503]
[1778458820492,33.59,81520.15,0.0,0.23173,0.00012,23.70503]
[1778458821213,33.59,81499.33,0.0,0.22931,0.00012,23.56008]
[1778458822275,33.59,81504.19,0.0,0.22989,0.00012,23.59478]
[1778458823239,33.59,81515.12,0.0,0.23116,0.00012,23.67087]
[1778458824201,33.59,81515.12,0.0,0.23116,0.00012,23.67087]
[1778458824259,33.59,81517.63,0.0,0.23146,0.00012,23.68857]
[1778458825392,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458825600,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458825625,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458825909,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458825937,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458826098,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458826120,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458826176,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458826223,33.59,81525.73,0.0,0.23241,0.00012,23.74505]
[1778458826260,33.59,81510.25,0.0,0.2306,0.00012,23.63764]
[1778458826393,33.59,81510.25,0.0,0.2306,0.00012,23.63764]
[1778458826684,33.59,81510.25,0.0,0.2306,0.00012,23.63764]
[1778458828080,33.59,81495.29,0.0,0.22887,0.00012,23.5336]
[1778458828974,33.59,81495.29,0.0,0.22887,0.00012,23.5336]
[1778458829017,33.59,81495.29,0.0,0.22887,0.00012,23.5336]
[1778458829043,33.59,81495.29,0.0,0.22887,0.00012,23.5336]
[1778458829133,33.59,81495.4,0.0,0.22889,0.00012,23.53462]
[1778458829961,33.59,81495.4,0.0,0.22889,0.00012,23.53462]
[1778458830151,33.59,81495.4,0.0,0.22889,0.00012,23.53462]
[1778458830165,33.59,81495.4,0.0,0.22889,0.00012,23.53462]
[1778458830254,33.59,81504.69,0.0,0.22997,0.00012,23.59972]
[1778458830450,33.59,81504.69,0.0,0.22997,0.00012,23.59972]
[1778458830913,33.59,81504.69,0.0,0.22997,0.00012,23.59972]
[1778458830992,33.59,81504.69,0.0,0.22997,0.00012,23.59972]
[1778458831143,33.59,81504.69,0.0,0.22997,0.00012,23.59972]
[1778458831169,33.59,81504.69,0.0,0.22997,0.00012,23.59972]
[1778458831230,33.59,81473.74,0.0,0.22636,0.00012,23.37947]
[1778458832070,33.59,81473.74,0.0,0.22636,0.00012,23.37947]
[1778458832167,33.6,81480.15,0.0,0.22716,0.00012,23.42779]
[1778458832656,33.6,81480.15,0.0,0.22716,0.00012,23.42779]
[1778458832721,33.6,81487.26,0.0,0.22798,0.00012,23.47754]
[1778458833699,33.6,81487.26,0.0,0.22798,0.00012,23.47754]
[1778458833766,33.6,81487.26,0.0,0.22798,0.00012,23.47754]
[1778458834232,33.61,81480.66,0.0,0.22727,0.00012,23.43419]
[1778458834637,33.61,81480.66,0.0,0.22727,0.00012,23.43419]
[1778458834684,33.61,81480.66,0.0,0.22727,0.00012,23.43419]
[1778458834752,33.61,81480.66,0.0,0.22727,0.00012,23.43419]
[1778458835276,33.61,81467.4,0.0,0.22578,0.00012,23.34384]
[1778458836362,33.62,81467.4,0.0,0.22579,0.00012,23.34422]
[1778458836979,33.63,81474.32,0.0,0.22665,0.00012,23.39655]
[1778458837358,33.63,81474.32,0.0,0.22665,0.00012,23.39655]
[1778458837579,33.63,81474.32,0.0,0.22665,0.00012,23.39655]
[1778458837633,33.63,81474.32,0.0,0.22665,0.00012,23.39655]
[1778458837764,33.63,81474.32,0.0,0.22666,0.00012,23.39682]
[1778458838565,33.63,81474.32,0.0,0.22666,0.00012,23.39682]
[1778458838599,33.63,81474.32,0.0,0.22666,0.00012,23.39682]
[1778458839010,33.63,81474.32,0.0,0.22666,0.00012,23.39682]
[1778458839045,33.63,81474.32,0.0,0.22666,0.00012,23.39682]
[1778458839099,33.63,81460.92,0.0,0.22512,0.00011,23.30326]
[1778458840727,33.63,81460.92,0.0,0.22513,0.00011,23.30362]
[1778458840829,33.63,81460.92,0.0,0.22513,0.00011,23.30362]
[1778458840966,33.63,81460.92,0.0,0.22513,0.00011,23.30362]
[1778458841071,33.63,81460.92,0.0,0.22513,0.00011,23.30362]
[1778458841255,33.63,81449.81,0.0,0.22386,0.00011,23.22599]
[1778458841418,33.63,81449.81,0.0,0.22386,0.00011,23.22599]
[1778458841557,33.63,81449.81,0.0,0.22386,0.00011,23.22599]
[1778458841690,33.63,81449.81,0.0,0.22386,0.00011,23.22599]
[1778458841824,33.63,81448.06,0.0,0.22366,0.00011,23.21367]
[1778458843488,33.63,81448.06,0.0,0.22367,0.00011,23.21445]
[1778458843522,33.63,81448.06,0.0,0.22367,0.00011,23.21445]
[1778458844237,33.63,81424.71,0.0,0.22102,0.00011,23.05021]
[1778458844409,33.63,81424.71,0.0,0.22102,0.00011,23.05021]
[1778458844661,33.63,81424.71,0.0,0.22102,0.00011,23.05021]
[1778458845104,33.63,81424.71,0.0,0.22102,0.00011,23.05021]
[1778458845131,33.63,81424.71,0.0,0.22102,0.00011,23.05021]
[1778458845244,33.63,81424.71,0.0,0.22102,0.00011,23.05021]
[1778458845205,33.63,81412.64,0.0,0.21965,0.00011,22.96515]
[1778458846384,33.63,81413.13,0.0,0.21971,0.00011,22.96862]
[1778458847331,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458847837,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458847850,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458847928,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458847941,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458847971,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458847998,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848008,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848028,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848031,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848044,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848062,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848114,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848154,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848342,33.64,81404.74,0.0,0.21878,0.00011,22.91034]
[1778458848162,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848390,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848546,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848564,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848746,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848768,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848943,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458848976,33.64,81402.61,0.0,0.21855,0.00011,22.89576]
[1778458849190,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458849920,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458849942,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458849988,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458850005,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458850046,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458850060,33.64,81410.21,0.0,0.21942,0.00011,22.95019]
[1778458850160,33.64,81415.0,0.0,0.21997,0.00011,22.98475]
[1778458851096,33.66,81432.23,0.0,0.22205,0.00011,23.11377]
[1778458851489,33.66,81432.23,0.0,0.22205,0.00011,23.11377]
[1778458851501,33.66,81432.23,0.0,0.22205,0.00011,23.11377]
[1778458851547,33.66,81432.23,0.0,0.22205,0.00011,23.11377]
[1778458851879,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458852807,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458852826,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458852911,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458853079,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458853093,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458853132,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458853270,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458853289,33.66,81432.23,0.0,0.22206,0.00011,23.11434]
[1778458853255,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458853480,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458853522,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458853672,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458853703,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458853785,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458853799,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458854322,33.67,81453.36,0.0,0.22456,0.00011,23.2683]
[1778458854301,33.68,81472.61,0.0,0.22686,0.00012,23.40823]
[1778458854363,33.68,81472.61,0.0,0.22686,0.00012,23.40823]
[1778458854501,33.68,81472.61,0.0,0.22686,0.00012,23.40823]
[1778458855312,33.68,81482.36,0.0,0.22799,0.00012,23.47679]
[1778458855664,33.68,81482.36,0.0,0.22799,0.00012,23.47679]
[1778458855922,33.69,81482.94,0.0,0.22807,0.00012,23.48125]
[1778458856924,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458857411,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458857460,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458857532,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458857582,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458857829,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458857859,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458858187,33.69,81494.64,0.0,0.22943,0.00012,23.56307]
[1778458858193,33.69,81496.58,0.0,0.22965,0.00012,23.57656]
[1778458858526,33.69,81496.58,0.0,0.22965,0.00012,23.57656]
[1778458858604,33.69,81496.58,0.0,0.22965,0.00012,23.57656]
[1778458858758,33.69,81496.58,0.0,0.22965,0.00012,23.57656]
[1778458859057,33.69,81482.92,0.0,0.22807,0.00012,23.48171]
[1778458859533,33.69,81482.92,0.0,0.22807,0.00012,23.48171]
[1778458859554,33.69,81482.92,0.0,0.22807,0.00012,23.48171]
[1778458860254,33.69,81482.92,0.0,0.22807,0.00012,23.48171]
[1778458860280,33.69,81483.64,0.0,0.22817,0.00012,23.48729]
[1778458863359,33.69,81480.6,0.0,0.22783,0.00012,23.46666]
[1778458863396,33.69,81481.23,0.0,0.2279,0.00012,23.47106]
[1778458863411,33.69,81481.23,0.0,0.2279,0.00012,23.47106]
[1778458864307,33.69,81494.27,0.0,0.22942,0.00012,23.56247]
[1778458864744,33.69,81494.27,0.0,0.22942,0.00012,23.56247]
[1778458865097,33.69,81505.64,0.0,0.23074,0.00012,23.64146]
[1778458866006,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458866707,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458866797,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458866829,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458866839,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458866870,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458866975,33.69,81516.92,0.0,0.23205,0.00012,23.71982]
[1778458867291,33.69,81523.65,0.0,0.23284,0.00012,23.76648]
[1778458870151,33.69,81529.95,0.0,0.23358,0.00012,23.81027]
[1778458870252,33.69,81534.88,0.0,0.23416,0.00012,23.84468]
[1778458870970,33.69,81534.88,0.0,0.23416,0.00012,23.84468]
[1778458871045,33.69,81534.88,0.0,0.23416,0.00012,23.84468]
[1778458871079,33.69,81534.79,0.0,0.23415,0.00012,23.84421]
[1778458871754,33.69,81534.79,0.0,0.23415,0.00012,23.84421]
[1778458872054,33.69,81534.79,0.0,0.23415,0.00012,23.84421]
[1778458872301,33.69,81532.97,0.0,0.23394,0.00012,23.83178]
[1778458873676,33.69,81534.85,0.0,0.23417,0.00012,23.84486]
[1778458874044,33.69,81534.85,0.0,0.23417,0.00012,23.84499]
[1778458876163,33.7,81546.49,0.0,0.23554,0.00012,23.92534]
[1778458877710,33.7,81547.64,0.0,0.23567,0.00012,23.93332]
[1778458878074,33.7,81545.45,0.0,0.23542,0.00012,23.91827]
[1778458881840,33.7,81549.24,0.0,0.23586,0.00012,23.94441]
[1778458881871,33.7,81549.24,0.0,0.23586,0.00012,23.94441]
[1778458882386,33.7,81557.48,0.0,0.23683,0.00012,24.00097]
[1778458882844,33.7,81557.48,0.0,0.23683,0.00012,24.00097]
[1778458882934,33.7,81557.48,0.0,0.23683,0.00012,24.00097]
[1778458883117,33.7,81558.27,0.0,0.23693,0.00012,24.00641]
[1778458884889,33.7,81565.32,0.0,0.23776,0.00012,24.0547]
[1778458885886,33.7,81565.0,0.0,0.23772,0.00012,24.05276]
[1778458886154,33.7,81563.45,0.0,0.23754,0.00012,24.04212]
[1778458886897,33.7,81563.45,0.0,0.23754,0.00012,24.04212]
[1778458886930,33.7,81563.45,0.0,0.23754,0.00012,24.04212]
[1778458887647,33.7,81565.06,0.0,0.23773,0.00012,24.05314]
[1778458887919,33.7,81565.06,0.0,0.23773,0.00012,24.05314]
[1778458888269,33.7,81571.38,0.0,0.23848,0.00012,24.09636]
[1778458893407,33.7,81578.69,0.0,0.23931,0.00012,24.14218]
[1778458893460,33.7,81579.11,0.0,0.23937,0.00012,24.14516]
[1778458893667,33.7,81579.11,0.0,0.23937,0.00012,24.14516]
[1778458894203,33.7,81580.58,0.0,0.23954,0.00012,24.15517]
[1778458895026,33.7,81580.58,0.0,0.23954,0.00012,24.15517]
[1778458895210,33.7,81569.37,0.0,0.23821,0.00012,24.07848]
[1778458895786,33.7,81569.37,0.0,0.23821,0.00012,24.07848]
[1778458896118,33.7,81569.37,0.0,0.23821,0.00012,24.07848]
[1778458898815,33.7,81577.22,0.0,0.23913,0.00012,24.13189]
[1778458901621,33.69,81584.85,0.0,0.24004,0.00012,24.18375]
[1778458901656,33.69,81584.85,0.0,0.24004,0.00012,24.18375]
[1778458902129,33.69,81584.85,0.0,0.24004,0.00012,24.18375]
[1778458902265,33.69,81585.73,0.0,0.24014,0.00012,24.18971]
[1778458902458,33.69,81585.73,0.0,0.24014,0.00012,24.18971]
[1778458903278,33.69,81598.74,0.0,0.24169,0.00012,24.27826]
[1778458903965,33.69,81598.74,0.0,0.24169,0.00012,24.27826]
[1778458904294,33.69,81602.29,0.0,0.24211,0.00012,24.30233]
[1778458905327,33.69,81613.95,0.0,0.2435,0.00012,24.38126]
[1778458910331,33.69,81613.53,0.0,0.24345,0.00012,24.37819]
[1778458911498,33.69,81614.5,0.0,0.24356,0.00012,24.38471]
[1778458912311,33.69,81614.5,0.0,0.24356,0.00012,24.38471]
[1778458912348,33.69,81619.08,0.0,0.24411,0.00012,24.41561]
[1778458912640,33.69,81619.08,0.0,0.24411,0.00012,24.41561]
[1778458912663,33.69,81619.08,0.0,0.24411,0.00012,24.41561]
[1778458912902,33.69,81619.08,0.0,0.24411,0.00012,24.41561]
[1778458912928,33.69,81619.08,0.0,0.24411,0.00012,24.41561]
[1778458918225,33.69,81624.72,0.0,0.24477,0.00012,24.45312]
[1778458918440,33.69,81619.36,0.0,0.24413,0.00012,24.4169]
[1778458918681,33.69,81619.36,0.0,0.24413,0.00012,24.4169]
[1778458919392,33.69,81618.47,0.0,0.24402,0.00012,24.41072]
[1778458919576,33.69,81618.47,0.0,0.24402,0.00012,24.41072]
[1778458919600,33.69,81618.47,0.0,0.24402,0.00012,24.41072]
[1778458919624,33.69,81618.47,0.0,0.24402,0.00012,24.41072]
[1778458920398,33.69,81609.7,0.0,0.24297,0.00012,24.35127]
[1778458921443,33.69,81606.68,0.0,0.24261,0.00012,24.33073]
[1778458921467,33.69,81606.68,0.0,0.24261,0.00012,24.33073]
[1778458921685,33.69,81606.68,0.0,0.24261,0.00012,24.33073]
[1778458922317,33.69,81606.68,0.0,0.24261,0.00012,24.33073]
[1778458922412,33.69,81610.15,0.0,0.24302,0.00012,24.35408]
[1778458922787,33.69,81610.15,0.0,0.24302,0.00012,24.35408]
[1778458924713,33.69,81610.43,0.0,0.24305,0.00012,24.35559]
[1778458925090,33.69,81610.43,0.0,0.24305,0.00012,24.35559]
[1778458925118,33.69,81610.43,0.0,0.24305,0.00012,24.35559]
[1778458927453,33.69,81621.48,0.0,0.24436,0.00012,24.42984]
[1778458928063,33.69,81621.48,0.0,0.24436,0.00012,24.42984]
[1778458928458,33.69,81621.73,0.0,0.24438,0.00012,24.43123]
[1778458932824,33.68,81617.4,0.0,0.24384,0.00012,24.40083]
[1778458932832,33.68,81617.4,0.0,0.24384,0.00012,24.40083]
[1778458933433,33.68,81617.4,0.0,0.24384,0.00012,24.40083]
[1778458933455,33.68,81617.74,0.0,0.24388,0.00012,24.40283]
[1778458933837,33.68,81617.74,0.0,0.24388,0.00012,24.40283]
[1778458933906,33.68,81617.74,0.0,0.24388,0.00012,24.40283]
[1778458934070,33.68,81617.74,0.0,0.24388,0.00012,24.40283]
[1778458935357,33.68,81616.86,0.0,0.24377,0.00012,24.3966]
[1778458935386,33.68,81616.86,0.0,0.24377,0.00012,24.3966]
[1778458935397,33.68,81616.86,0.0,0.24377,0.00012,24.3966]
[1778458935415,33.68,81616.86,0.0,0.24377,0.00012,24.3966]
[1778458935459,33.68,81617.26,0.0,0.24381,0.00012,24.39902]
[1778458935726,33.68,81617.26,0.0,0.24381,0.00012,24.39902]
[1778458935743,33.68,81617.26,0.0,0.24381,0.00012,24.39902]
[1778458935917,33.68,81617.26,0.0,0.24381,0.00012,24.39902]
[1778458935937,33.68,81617.26,0.0,0.24381,0.00012,24.39902]
[1778458937069,33.68,81618.24,0.0,0.24392,0.00012,24.40537]
[1778458937829,33.68,81623.96,0.0,0.2446,0.00012,24.44373]
[1778458937838,33.68,81623.96,0.0,0.2446,0.00012,24.44373]
[1778458937858,33.68,81623.96,0.0,0.2446,0.00012,24.44373]
[1778458938062,33.68,81620.6,0.0,0.24419,0.00012,24.42059]
[1778458938727,33.68,81620.6,0.0,0.24419,0.00012,24.42059]
[1778458939155,33.68,81620.6,0.0,0.24419,0.00012,24.42059]
[1778458939256,33.68,81614.01,0.0,0.2434,0.00012,24.37604]
[1778458942437,33.68,81624.72,0.0,0.24467,0.00012,24.44777]
[1778458942566,33.68,81624.72,0.0,0.24467,0.00012,24.44777]
[1778458942579,33.68,81624.72,0.0,0.24467,0.00012,24.44777]
[1778458943280,33.68,81624.72,0.0,0.24467,0.00012,24.44777]
[1778458943436,33.68,81625.0,0.0,0.2447,0.00012,24.44947]
[1778458944012,33.68,81625.0,0.0,0.2447,0.00012,24.44947]
[1778458944521,33.68,81625.0,0.0,0.2447,0.00012,24.44947]
[1778458945298,33.68,81631.5,0.0,0.24548,0.00012,24.4931]
[1778458945449,33.68,81631.37,0.0,0.24546,0.00012,24.49202]
[1778458947004,33.68,81631.37,0.0,0.24546,0.00012,24.49202]
[1778458947416,33.68,81631.37,0.0,0.24546,0.00012,24.49202]
[1778458947497,33.67,81634.23,0.0,0.24579,0.00012,24.5108]
[1778458949072,33.67,81639.45,0.0,0.24642,0.00012,24.54567]
[1778458949275,33.67,81640.07,0.0,0.24649,0.00012,24.54958]
[1778458949936,33.67,81640.07,0.0,0.24649,0.00012,24.54958]
[1778458950037,33.67,81645.83,0.0,0.24718,0.00012,24.58798]
[1778458952000,33.67,81645.83,0.0,0.24717,0.00012,24.5878]
[1778458952104,33.67,81645.83,0.0,0.24717,0.00012,24.5878]
[1778458952202,33.67,81645.83,0.0,0.24717,0.00012,24.5878]
[1778458952327,33.67,81645.83,0.0,0.24717,0.00012,24.5878]
[1778458952352,33.67,81645.83,0.0,0.24717,0.00012,24.5878]
[1778458952422,33.67,81652.47,0.0,0.24795,0.00012,24.62828]
[1778458952544,33.67,81652.47,0.0,0.24795,0.00012,24.62828]
[1778458952559,33.67,81652.47,0.0,0.24795,0.00012,24.62828]
[1778458952617,33.67,81652.47,0.0,0.24795,0.00012,24.62828]
[1778458952648,33.67,81652.47,0.0,0.24795,0.00012,24.62828]
[1778458953102,33.67,81652.47,0.0,0.24795,0.00012,24.62828]
[1778458953238,33.67,81644.79,0.0,0.24701,0.00012,24.5765]
[1778458954200,33.67,81644.79,0.0,0.24701,0.00012,24.5765]
[1778458954486,33.67,81644.79,0.0,0.24701,0.00012,24.5765]
[1778458954688,33.67,81651.89,0.0,0.24786,0.00012,24.62368]
[1778458955646,33.67,81651.89,0.0,0.24786,0.00012,24.62368]
[1778458955726,33.67,81651.89,0.0,0.24786,0.00012,24.62368]
[1778458955798,33.67,81651.89,0.0,0.24786,0.00012,24.62368]
[1778458957608,33.67,81652.2,0.0,0.24789,0.00012,24.62536]
[1778458959628,33.67,81656.68,0.0,0.24843,0.00012,24.65501]
[1778458960445,33.67,81657.48,0.0,0.24852,0.00012,24.6602]
[1778458963790,33.66,81660.5,0.0,0.24887,0.00012,24.67977]
[1778458963821,33.66,81660.5,0.0,0.24887,0.00012,24.67977]
[1778458963858,33.66,81660.5,0.0,0.24887,0.00012,24.67977]
[1778458963867,33.66,81662.62,0.0,0.24912,0.00012,24.69369]
[1778458965823,33.66,81665.02,0.0,0.24941,0.00012,24.7095]
[1778458966070,33.66,81665.02,0.0,0.24941,0.00012,24.7095]
[1778458966079,33.66,81665.02,0.0,0.24941,0.00012,24.7095]
[1778458966119,33.66,81665.02,0.0,0.24941,0.00012,24.70927]
[1778458967094,33.66,81665.02,0.0,0.24941,0.00012,24.70927]
[1778458967129,33.66,81665.02,0.0,0.24941,0.00012,24.70927]
[1778458967403,33.66,81665.02,0.0,0.24941,0.00012,24.70927]
[1778458967675,33.66,81665.31,0.0,0.24944,0.00012,24.71095]
[1778458967764,33.66,81665.31,0.0,0.24944,0.00012,24.71095]
[1778458967815,33.66,81656.7,0.0,0.2484,0.00012,24.65338]
[1778458970388,33.66,81648.6,0.0,0.24741,0.00012,24.59858]
[1778458970474,33.66,81650.18,0.0,0.2476,0.00012,24.609]
[1778458970968,33.66,81650.18,0.0,0.2476,0.00012,24.609]
[1778458971038,33.66,81650.18,0.0,0.2476,0.00012,24.609]
[1778458971100,33.66,81650.18,0.0,0.2476,0.00012,24.609]
[1778458971166,33.66,81650.18,0.0,0.2476,0.00012,24.609]
[1778458971289,33.66,81650.18,0.0,0.2476,0.00012,24.609]
[1778458971359,33.66,81651.24,0.0,0.24772,0.00012,24.61598]
[1778458972471,33.66,81651.24,0.0,0.24772,0.00012,24.61598]
[1778458972497,33.66,81651.24,0.0,0.24772,0.00012,24.61598]
[1778458973053,33.66,81642.8,0.0,0.2467,0.00012,24.55894]
[1778458973080,33.66,81642.8,0.0,0.2467,0.00012,24.55894]
[1778458973215,33.66,81642.8,0.0,0.2467,0.00012,24.55894]
[1778458973945,33.66,81642.5,0.0,0.24666,0.00012,24.55692]
[1778458974084,33.66,81642.5,0.0,0.24666,0.00012,24.55692]
[1778458974229,33.66,81642.5,0.0,0.24666,0.00012,24.55692]
[1778458974390,33.66,81642.5,0.0,0.24666,0.00012,24.55692]
[1778458974419,33.66,81642.5,0.0,0.24666,0.00012,24.55692]
[1778458974480,33.66,81642.29,0.0,0.24663,0.00012,24.55531]
[1778458975136,33.66,81624.71,0.0,0.24451,0.00012,24.43641]
[1778458976102,33.66,81624.71,0.0,0.24451,0.00012,24.43641]
[1778458976127,33.66,81624.71,0.0,0.24451,0.00012,24.43641]
[1778458976201,33.66,81629.06,0.0,0.24503,0.00012,24.46577]
[1778458977431,33.66,81629.06,0.0,0.24503,0.00012,24.46577]
[1778458977486,33.66,81629.63,0.0,0.2451,0.00012,24.46954]
[1778458978178,33.66,81629.63,0.0,0.2451,0.00012,24.46954]
[1778458978231,33.66,81629.63,0.0,0.2451,0.00012,24.46954]
[1778458978237,33.66,81629.63,0.0,0.2451,0.00012,24.46954]
[1778458978316,33.66,81631.61,0.0,0.24533,0.00012,24.48279]
[1778458978615,33.66,81631.61,0.0,0.24533,0.00012,24.48279]
[1778458979531,33.66,81631.61,0.0,0.24533,0.00012,24.48279]
[1778458980101,33.66,81631.61,0.0,0.24533,0.00012,24.4825]
[1778458980133,33.66,81631.61,0.0,0.24533,0.00012,24.4825]
[1778458980157,33.66,81631.61,0.0,0.24533,0.00012,24.4825]
[1778458980239,33.66,81621.25,0.0,0.24409,0.00012,24.41255]
[1778458980667,33.66,81621.25,0.0,0.24409,0.00012,24.41255]
[1778458982188,33.65,81621.25,0.0,0.24408,0.00012,24.41208]
[1778458982240,33.65,81620.21,0.0,0.24395,0.00012,24.40505]
[1778458984473,33.65,81620.48,0.0,0.24398,0.00012,24.40665]
[1778458984494,33.65,81620.48,0.0,0.24398,0.00012,24.40665]
[1778458984501,33.65,81621.9,0.0,0.24415,0.00012,24.41603]
[1778458985329,33.65,81621.9,0.0,0.24415,0.00012,24.41603]
[1778458985450,33.65,81621.9,0.0,0.24415,0.00012,24.41603]
[1778458985456,33.65,81621.9,0.0,0.24415,0.00012,24.41603]
[1778458985538,33.65,81621.9,0.0,0.24415,0.00012,24.41603]
[1778458985549,33.65,81628.28,0.0,0.24491,0.00012,24.45891]
[1778458985563,33.65,81628.28,0.0,0.24491,0.00012,24.45891]
[1778458985740,33.65,81628.28,0.0,0.24491,0.00012,24.45891]
[1778458986434,33.65,81638.79,0.0,0.24617,0.00012,24.52948]
[1778458986949,33.65,81638.79,0.0,0.24617,0.00012,24.52948]
[1778458986965,33.65,81638.79,0.0,0.24617,0.00012,24.52948]
[1778458987477,33.65,81640.92,0.0,0.24642,0.00012,24.54382]
[1778458987688,33.65,81640.92,0.0,0.24642,0.00012,24.54382]
[1778458988512,33.65,81646.61,0.0,0.24711,0.00012,24.58195]
[1778458990890,33.65,81652.67,0.0,0.24783,0.00012,24.62233]
[1778458990896,33.65,81652.67,0.0,0.24783,0.00012,24.62233]
[1778458991531,33.65,81653.2,0.0,0.24789,0.00012,24.6257]
[1778458995517,33.65,81664.32,0.0,0.24922,0.00012,24.69927]
[1778458996749,33.65,81665.34,0.0,0.24934,0.00012,24.70595]
[1778458996997,33.65,81665.6,0.0,0.24937,0.00012,24.70754]
[1778458999012,33.65,81678.59,0.0,0.25094,0.00012,24.79396]
[1778459002602,33.64,81682.29,0.0,0.25138,0.00012,24.81802]
[1778459003525,33.64,81685.71,0.0,0.25179,0.00012,24.84062]
[1778459006704,33.64,81688.15,0.0,0.25208,0.00012,24.85633]
[1778459007536,33.64,81686.1,0.0,0.25183,0.00012,24.84251]
[1778459008777,33.64,81686.43,0.0,0.25187,0.00012,24.84452]
[1778459008800,33.64,81686.43,0.0,0.25187,0.00012,24.84452]
[1778459013802,33.64,81680.41,0.0,0.25109,0.00012,24.79983]
[1778459014450,33.64,81680.41,0.0,0.25109,0.00012,24.79983]
[1778459014456,33.64,81680.41,0.0,0.25109,0.00012,24.79983]
[1778459014480,33.64,81680.41,0.0,0.25109,0.00012,24.79983]
[1778459014511,33.64,81680.41,0.0,0.25109,0.00012,24.79983]
[1778459014491,33.64,81683.55,0.0,0.25147,0.00012,24.8206]
[1778459014745,33.64,81683.55,0.0,0.25147,0.00012,24.8206]
[1778459015476,33.64,81696.16,0.0,0.25301,0.00012,24.9042]
[1778459018482,33.64,81705.81,0.0,0.25418,0.00012,24.96752]
[1778459019829,33.64,81712.22,0.0,0.25496,0.00012,25.00967]
[1778459021752,33.64,81716.71,0.0,0.2555,0.00012,25.03887]
[1778459022176,33.64,81716.71,0.0,0.25551,0.00012,25.03916]
[1778459023306,33.64,81716.71,0.0,0.25551,0.00012,25.03916]
[1778459023321,33.64,81716.71,0.0,0.25551,0.00012,25.03916]
[1778459023407,33.64,81715.14,0.0,0.25532,0.00012,25.02922]
[1778459029225,33.64,81710.1,0.0,0.25469,0.00012,24.9952]
[1778459030307,33.64,81710.1,0.0,0.25469,0.00012,24.9952]
[1778459032448,33.63,81716.16,0.0,0.25542,0.00012,25.03479]
[1778459032453,33.63,81716.16,0.0,0.25542,0.00012,25.03479]
[1778459032549,33.63,81718.01,0.0,0.25565,0.00012,25.04703]
[1778459034314,33.63,81718.01,0.0,0.25565,0.00012,25.04692]
[1778459038596,33.63,81717.96,0.0,0.25563,0.00012,25.0461]
[1778459039652,33.63,81718.99,0.0,0.25576,0.00012,25.05264]
[1778459040304,33.63,81718.99,0.0,0.25575,0.00012,25.05252]
[1778459043578,33.63,81727.54,0.0,0.2568,0.00012,25.10846]
[1778459044437,33.63,81736.78,0.0,0.25794,0.00012,25.16919]
[1778459050373,33.64,81737.05,0.0,0.258,0.00012,25.1725]
[1778459054612,33.64,81742.86,0.0,0.25873,0.00012,25.2112]
[1778459054728,33.64,81745.21,0.0,0.25903,0.00012,25.22674]
[1778459055622,33.64,81751.13,0.0,0.25976,0.00012,25.26554]
[1778459059924,33.64,81753.62,0.0,0.26009,0.00012,25.28275]
[1778459059931,33.64,81753.62,0.0,0.26009,0.00012,25.28275]
[1778459060607,33.64,81764.02,0.0,0.26138,0.00012,25.35058]
[1778459064821,33.64,81771.0,0.0,0.26227,0.00012,25.39652]
[1778459064907,33.64,81771.0,0.0,0.26227,0.00012,25.39652]
[1778459064999,33.64,81771.0,0.0,0.26227,0.00012,25.39652]
[1778459065479,33.65,81771.36,0.0,0.26231,0.00012,25.39907]
[1778459066489,33.65,81771.36,0.0,0.26231,0.00012,25.39907]
[1778459066594,33.65,81761.01,0.0,0.26103,0.00012,25.3322]
[1778459068243,33.65,81761.01,0.0,0.26104,0.00012,25.33238]
[1778459068504,33.65,81760.78,0.0,0.26101,0.00012,25.33108]
[1778459070074,33.65,81760.49,0.0,0.26098,0.00012,25.32938]
[1778459070515,33.65,81760.32,0.0,0.26096,0.00012,25.32847]
[1778459071240,33.65,81760.32,0.0,0.26096,0.00012,25.32847]
[1778459071253,33.65,81760.32,0.0,0.26096,0.00012,25.32847]
[1778459072282,33.65,81756.26,0.0,0.26045,0.00012,25.29869]
[1778459072312,33.65,81756.26,0.0,0.26045,0.00012,25.29869]
[1778459072315,33.65,81756.26,0.0,0.26045,0.00012,25.29869]
[1778459072528,33.65,81758.09,0.0,0.26067,0.00012,25.31059]
[1778459077563,33.65,81756.77,0.0,0.26053,0.00012,25.30312]
[1778459080332,33.65,81757.29,0.0,0.26061,0.00012,25.30696]
[1778459080604,33.66,81762.47,0.0,0.26125,0.00012,25.34082]
[1778459085622,33.66,81770.04,0.0,0.2622,0.00012,25.39058]
[1778459090640,33.66,81768.5,0.0,0.26203,0.00012,25.38133]
[1778459095668,33.66,81776.2,0.0,0.263,0.00012,25.43177]
[1778459100694,33.66,81772.91,0.0,0.2626,0.00012,25.41127]
[1778459104660,33.67,81763.36,0.0,0.26143,0.00012,25.35005]
[1778459105329,33.67,81763.36,0.0,0.26143,0.00012,25.35005]
[1778459105631,33.67,81764.04,0.0,0.26152,0.00012,25.35465]
[1778459107577,33.67,81751.68,0.0,0.26,0.00012,25.27479]
[1778459112577,33.67,81751.73,0.0,0.26003,0.00012,25.27627]
[1778459117577,33.68,81754.1,0.0,0.26035,0.00012,25.29306]
[1778459122566,33.68,81751.15,0.0,0.26001,0.00012,25.27518]
[1778459122641,33.68,81753.45,0.0,0.2603,0.00012,25.29042]
[1778459124047,33.68,81768.61,0.0,0.26219,0.00012,25.38923]
[1778459129599,33.68,81767.07,0.0,0.26201,0.00012,25.37992]
[1778459134766,33.69,81771.66,0.0,0.26257,0.00012,25.40673]
[1778459135157,33.69,81771.66,0.0,0.26257,0.00012,25.40673]
[1778459135180,33.69,81771.66,0.0,0.26257,0.00012,25.40673]
[1778459135546,33.69,81771.66,0.0,0.26257,0.00012,25.40673]
[1778459135640,33.69,81786.97,0.0,0.26448,0.00012,25.50552]
[1778459135915,33.69,81786.97,0.0,0.26448,0.00012,25.50552]
[1778459135962,33.69,81786.97,0.0,0.26448,0.00012,25.50552]
[1778459136215,33.69,81786.97,0.0,0.26448,0.00012,25.50552]
[1778459136270,33.69,81813.07,0.0,0.26775,0.00013,25.67286]
[1778459137305,33.69,81813.07,0.0,0.26775,0.00013,25.67286]
[1778459137318,33.69,81813.07,0.0,0.26775,0.00013,25.67286]
[1778459137616,33.69,81806.35,0.0,0.26691,0.00013,25.63001]
[1778459138041,33.69,81806.35,0.0,0.26691,0.00013,25.63001]
[1778459138402,33.69,81803.99,0.0,0.26661,0.00013,25.615]
[1778459139782,33.69,81800.64,0.0,0.2662,0.00012,25.59367]
[1778459139802,33.69,81800.64,0.0,0.2662,0.00012,25.59367]
[1778459139860,33.69,81800.64,0.0,0.2662,0.00012,25.59367]
[1778459140000,33.69,81800.64,0.0,0.2662,0.00012,25.59378]
[1778459144633,33.69,81802.13,0.0,0.26639,0.00013,25.60368]
[1778459144933,33.69,81801.71,0.0,0.26634,0.00013,25.6011]
[1778459144957,33.69,81801.71,0.0,0.26634,0.00013,25.6011]
[1778459145034,33.69,81801.53,0.0,0.26632,0.00013,25.60005]
[1778459146021,33.69,81801.53,0.0,0.26632,0.00013,25.60005]
[1778459146721,33.69,81795.17,0.0,0.26553,0.00012,25.55945]
[1778459146869,33.69,81795.17,0.0,0.26553,0.00012,25.55945]
[1778459147726,33.69,81784.7,0.0,0.26423,0.00012,25.49235]
[1778459148139,33.69,81784.7,0.0,0.26423,0.00012,25.49235]
[1778459148255,33.69,81779.99,0.0,0.26364,0.00012,25.46198]
[1778459148837,33.69,81779.99,0.0,0.26364,0.00012,25.46198]
[1778459149498,33.69,81782.93,0.0,0.26401,0.00012,25.48091]
[1778459151902,33.69,81775.2,0.0,0.26305,0.00012,25.43119]
[1778459152013,33.69,81775.2,0.0,0.26305,0.00012,25.43119]
[1778459152099,33.69,81775.2,0.0,0.26305,0.00012,25.43119]
[1778459152168,33.69,81775.2,0.0,0.26305,0.00012,25.43119]
[1778459152192,33.69,81769.16,0.0,0.2623,0.00012,25.39228]
[1778459153689,33.69,81769.16,0.0,0.2623,0.00012,25.39228]
[1778459154188,33.69,81769.16,0.0,0.2623,0.00012,25.39242]
[1778459154422,33.69,81769.88,0.0,0.26239,0.00012,25.3972]
[1778459156586,33.69,81767.53,0.0,0.2621,0.00012,25.38212]
[1778459156687,33.69,81766.25,0.0,0.26195,0.00012,25.37396]
[1778459158034,33.69,81766.25,0.0,0.26195,0.00012,25.37409]
[1778459158363,33.69,81766.57,0.0,0.26199,0.00012,25.3763]
[1778459163072,33.7,81764.01,0.0,0.26169,0.00012,25.36029]
[1778459165904,33.7,81748.26,0.0,0.25975,0.00012,25.25857]
[1778459167473,33.7,81746.84,0.0,0.25958,0.00012,25.24959]
[1778459167545,33.7,81746.84,0.0,0.25958,0.00012,25.24959]
[1778459167645,33.7,81746.62,0.0,0.25956,0.00012,25.24842]
[1778459169580,33.7,81745.37,0.0,0.25941,0.00012,25.24056]
[1778459169638,33.7,81744.41,0.0,0.25929,0.00012,25.23458]
[1778459172090,33.7,81744.72,0.0,0.25934,0.00012,25.23718]
[1778459172224,33.7,81742.51,0.0,0.25908,0.00012,25.22308]
[1778459175530,33.71,81746.32,0.0,0.25956,0.00012,25.24849]
[1778459175579,33.71,81746.46,0.0,0.25958,0.00012,25.24969]
[1778459175797,33.71,81746.46,0.0,0.25958,0.00012,25.24969]
[1778459176354,33.71,81750.04,0.0,0.26003,0.00012,25.27325]
[1778459177523,33.71,81750.04,0.0,0.26003,0.00012,25.27325]
[1778459177545,33.71,81750.04,0.0,0.26003,0.00012,25.27325]
[1778459177624,33.71,81753.19,0.0,0.26042,0.00012,25.29399]
[1778459179255,33.71,81753.19,0.0,0.26043,0.00012,25.29425]
[1778459185315,33.71,81753.62,0.0,0.26051,0.00012,25.29859]
[1778459190350,33.72,81756.41,0.0,0.26088,0.00012,25.31778]
[1778459190838,33.72,81756.41,0.0,0.26088,0.00012,25.31778]
[1778459196392,33.72,81757.35,0.0,0.261,0.00012,25.32123]
[1778459199381,33.72,81756.81,0.0,0.26094,0.00012,25.31812]
[1778459205456,33.73,81750.36,0.0,0.26017,0.00012,25.2778]
[1778459209498,33.73,81752.15,0.0,0.26041,0.00012,25.2901]
[1778459209600,33.73,81752.28,0.0,0.26043,0.00012,25.29116]
[1778459210699,33.73,81752.28,0.0,0.26043,0.00012,25.29116]
[1778459211498,33.73,81751.3,0.0,0.26031,0.00012,25.28523]
[1778459216631,33.73,81754.73,0.0,0.26075,0.00012,25.30831]
[1778459217909,33.73,81756.37,0.0,0.26096,0.00012,25.31933]
[1778459218331,33.73,81756.37,0.0,0.26096,0.00012,25.31933]
[1778459220940,33.74,81759.7,0.0,0.26139,0.00012,25.34143]
[1778459227610,33.74,81760.31,0.0,0.26149,0.00012,25.34648]
[1778459228711,33.74,81760.31,0.0,0.26149,0.00012,25.34648]
[1778459230632,33.74,81745.27,0.0,0.25964,0.00012,25.24944]
[1778459232048,33.74,81744.28,0.0,0.25952,0.00012,25.24327]
[1778459232648,33.74,81745.01,0.0,0.25962,0.00012,25.24828]
[1778459237685,33.75,81748.11,0.0,0.26002,0.00012,25.26975]
[1778459242810,33.75,81748.96,0.0,0.26015,0.00012,25.27623]
[1778459248098,33.75,81748.44,0.0,0.26011,0.00012,25.27421]
[1778459256695,33.76,81749.83,0.0,0.26028,0.00012,25.28051]
[1778459256783,33.76,81749.83,0.0,0.26028,0.00012,25.28051]
[1778459257843,33.76,81749.99,0.0,0.2603,0.00012,25.28167]
[1778459257991,33.76,81746.94,0.0,0.25993,0.00012,25.26201]
[1778459258005,33.76,81746.94,0.0,0.25993,0.00012,25.26201]
[1778459258835,33.76,81729.17,0.0,0.25773,0.00012,25.14569]
[1778459260160,33.76,81723.39,0.0,0.25702,0.00012,25.10765]
[1778459260223,33.76,81723.39,0.0,0.25702,0.00012,25.10765]
[1778459260342,33.76,81723.39,0.0,0.25702,0.00012,25.10765]
[1778459260850,33.75,81722.77,0.0,0.25693,0.00012,25.10338]
[1778459261267,33.75,81722.77,0.0,0.25693,0.00012,25.10338]
[1778459261292,33.75,81722.77,0.0,0.25693,0.00012,25.10338]
[1778459262639,33.75,81720.06,0.0,0.2566,0.00012,25.08542]
[1778459262659,33.75,81720.06,0.0,0.2566,0.00012,25.08542]
[1778459262866,33.75,81717.41,0.0,0.25627,0.00012,25.06787]
[1778459263114,33.75,81717.41,0.0,0.25627,0.00012,25.06787]
[1778459268163,33.75,81714.67,0.0,0.25592,0.00012,25.04902]
[1778459268711,33.75,81714.67,0.0,0.25592,0.00012,25.04902]
[1778459268745,33.75,81714.67,0.0,0.25592,0.00012,25.04902]
[1778459268906,33.75,81714.67,0.0,0.25591,0.00012,25.04886]
[1778459271928,33.75,81705.21,0.0,0.25475,0.00012,24.98632]
[1778459273174,33.75,81706.68,0.0,0.25493,0.00012,24.9959]
[1778459276260,33.75,81695.49,0.0,0.25354,0.00012,24.92128]
[1778459276391,33.75,81695.49,0.0,0.25354,0.00012,24.92128]
[1778459276418,33.75,81695.49,0.0,0.25354,0.00012,24.92128]
[1778459276807,33.75,81695.49,0.0,0.25354,0.00012,24.92128]
[1778459276818,33.75,81695.49,0.0,0.25354,0.00012,24.92128]
[1778459276823,33.75,81695.49,0.0,0.25354,0.00012,24.92128]
[1778459276902,33.75,81695.79,0.0,0.25358,0.00012,24.92301]
[1778459278350,33.75,81695.79,0.0,0.25358,0.00012,24.92301]
[1778459278451,33.74,81683.66,0.0,0.25209,0.00012,24.84237]
[1778459279009,33.74,81683.66,0.0,0.25209,0.00012,24.84237]
[1778459279530,33.74,81683.38,0.0,0.25205,0.00012,24.84035]
[1778459280537,33.74,81683.38,0.0,0.25205,0.00012,24.84035]
[1778459280713,33.74,81683.38,0.0,0.25205,0.00012,24.84035]
[1778459280772,33.74,81683.38,0.0,0.25205,0.00012,24.84035]
[1778459280831,33.74,81683.38,0.0,0.25205,0.00012,24.84035]
[1778459280857,33.74,81683.38,0.0,0.25205,0.00012,24.84035]
[1778459282649,33.74,81682.86,0.0,0.25199,0.00012,24.83673]
[1778459282663,33.74,81682.86,0.0,0.25199,0.00012,24.83673]
[1778459282750,33.74,81672.59,0.0,0.25074,0.00012,24.76833]
[1778459283046,33.74,81672.59,0.0,0.25074,0.00012,24.76833]
[1778459283117,33.74,81672.59,0.0,0.25074,0.00012,24.76833]
[1778459283448,33.74,81673.68,0.0,0.25087,0.00012,24.77547]
[1778459284388,33.74,81673.68,0.0,0.25087,0.00012,24.77547]
[1778459284489,33.74,81676.21,0.0,0.25117,0.00012,24.79215]
[1778459284974,33.74,81676.21,0.0,0.25117,0.00012,24.79215]
[1778459285021,33.74,81676.21,0.0,0.25117,0.00012,24.79215]
[1778459290086,33.74,81672.96,0.0,0.25077,0.00012,24.77005]
[1778459294892,33.74,81665.69,0.0,0.24988,0.00012,24.7213]
[1778459294932,33.74,81665.39,0.0,0.24983,0.00012,24.71895]
[1778459296290,33.74,81659.21,0.0,0.24908,0.00012,24.67748]
[1778459296294,33.74,81659.21,0.0,0.24908,0.00012,24.67748]
[1778459296323,33.74,81659.21,0.0,0.24908,0.00012,24.67748]
[1778459296603,33.74,81659.21,0.0,0.24908,0.00012,24.67748]
[1778459296740,33.74,81649.14,0.0,0.24786,0.00012,24.60997]
[1778459298802,33.74,81639.31,0.0,0.24667,0.00012,24.54381]
[1778459299876,33.74,81639.31,0.0,0.24667,0.00012,24.54381]
[1778459300248,33.74,81639.31,0.0,0.24667,0.00012,24.54381]
[1778459300551,33.74,81639.31,0.0,0.24667,0.00012,24.54381]
[1778459300595,33.74,81639.31,0.0,0.24667,0.00012,24.54381]
[1778459300696,33.73,81641.95,0.0,0.24699,0.00012,24.56129]
[1778459301939,33.73,81641.95,0.0,0.24699,0.00012,24.56129]
[1778459302633,33.73,81641.95,0.0,0.24699,0.00012,24.56129]
[1778459302636,33.73,81641.95,0.0,0.24699,0.00012,24.56129]
[1778459302639,33.73,81641.95,0.0,0.24699,0.00012,24.56129]
[1778459302734,33.73,81651.95,0.0,0.24818,0.00012,24.6279]
[1778459305248,33.73,81651.94,0.0,0.24818,0.00012,24.62763]
[1778459305961,33.73,81650.49,0.0,0.248,0.00012,24.61755]
[1778459306262,33.73,81650.49,0.0,0.248,0.00012,24.61755]
[1778459306281,33.73,81650.49,0.0,0.248,0.00012,24.61755]
[1778459309726,33.73,81646.2,0.0,0.24747,0.00012,24.5884]
[1778459309908,33.73,81645.19,0.0,0.24735,0.00012,24.58134]
[1778459313924,33.73,81644.49,0.0,0.24723,0.00012,24.57235]
[1778459315854,33.73,81644.73,0.0,0.24725,0.00012,24.57354]
[1778459315952,33.73,81646.58,0.0,0.24747,0.00012,24.58577]
[1778459316161,33.73,81646.58,0.0,0.24747,0.00012,24.58577]
[1778459316299,33.73,81648.93,0.0,0.24775,0.00012,24.60151]
[1778459319907,33.73,81655.19,0.0,0.2485,0.00012,24.64299]
[1778459319965,33.73,81655.19,0.0,0.2485,0.00012,24.64299]
[1778459319984,33.73,81655.19,0.0,0.2485,0.00012,24.64299]
[1778459320091,33.73,81658.05,0.0,0.24884,0.00012,24.66162]
[1778459320670,33.72,81671.1,0.0,0.25041,0.00012,24.74845]
[1778459322005,33.72,81674.33,0.0,0.2508,0.00012,24.76971]
[1778459322007,33.72,81674.33,0.0,0.2508,0.00012,24.76971]
[1778459322313,33.72,81674.26,0.0,0.25079,0.00012,24.76925]
[1778459327322,33.72,81673.45,0.0,0.25067,0.00012,24.76266]
[1778459329575,33.72,81673.9,0.0,0.25072,0.00012,24.76542]
[1778459335637,33.72,81672.64,0.0,0.25054,0.00012,24.7557]
[1778459340901,33.71,81667.93,0.0,0.24995,0.00012,24.72304]
[1778459342570,33.71,81669.76,0.0,0.25016,0.00012,24.73469]
[1778459344371,33.71,81676.43,0.0,0.25095,0.00012,24.77822]
[1778459350530,33.7,81674.24,0.0,0.25066,0.00012,24.76209]
[1778459351048,33.7,81675.54,0.0,0.25081,0.00012,24.77044]
[1778459352170,33.7,81675.54,0.0,0.25081,0.00012,24.77044]
[1778459353287,33.7,81675.54,0.0,0.2508,0.00012,24.76985]
[1778459357321,33.7,81673.23,0.0,0.2505,0.00012,24.75337]
[1778459357998,33.7,81673.23,0.0,0.2505,0.00012,24.75337]
[1778459357532,33.7,81673.34,0.0,0.2505,0.00012,24.75388]
[1778459358871,33.7,81676.8,0.0,0.25092,0.00012,24.77665]
[1778459362060,33.69,81675.9,0.0,0.2508,0.00012,24.76995]
[1778459367602,33.69,81668.92,0.0,0.24992,0.00012,24.72194]
[1778459372817,33.69,81670.31,0.0,0.25005,0.00012,24.72639]
[1778459372826,33.69,81670.31,0.0,0.25005,0.00012,24.72639]
[1778459372857,33.69,81669.69,0.0,0.24997,0.00012,24.72202]
[1778459373830,33.69,81669.69,0.0,0.24997,0.00012,24.72202]
[1778459373908,33.69,81669.18,0.0,0.2499,0.00012,24.71838]
[1778459379152,33.68,81672.82,0.0,0.25032,0.00012,24.74147]
[1778459379686,33.68,81672.1,0.0,0.25023,0.00012,24.73643]
[1778459384799,33.68,81677.45,0.0,0.25086,0.00012,24.77099]
[1778459386341,33.68,81678.07,0.0,0.25092,0.00012,24.77457]
[1778459387460,33.68,81678.3,0.0,0.25094,0.00012,24.77582]
[1778459392776,33.67,81677.24,0.0,0.25079,0.00012,24.76753]
[1778459397811,33.67,81678.64,0.0,0.25094,0.00012,24.77588]
[1778459402846,33.67,81679.45,0.0,0.25102,0.00012,24.78024]
[1778459407882,33.66,81679.11,0.0,0.25096,0.00012,24.77697]
[1778459412919,33.66,81677.78,0.0,0.25078,0.00012,24.76689]
[1778459414181,33.66,81680.34,0.0,0.25108,0.00012,24.78363]
[1778459414948,33.66,81666.59,0.0,0.24941,0.00012,24.69172]
[1778459416700,33.66,81666.59,0.0,0.2494,0.00012,24.69152]
[1778459416716,33.66,81666.59,0.0,0.2494,0.00012,24.69152]
[1778459416801,33.66,81665.34,0.0,0.24925,0.00012,24.68297]
[1778459421996,33.66,81676.37,0.0,0.25057,0.00012,24.75548]
[1778459423649,33.65,81678.71,0.0,0.25085,0.00012,24.77078]
[1778459424013,33.65,81680.74,0.0,0.25109,0.00012,24.78401]
[1778459426455,33.65,81680.74,0.0,0.25108,0.00012,24.78371]
[1778459427031,33.65,81680.54,0.0,0.25105,0.00012,24.782]
[1778459429045,33.65,81694.16,0.0,0.2527,0.00012,24.87225]
[1778459434057,33.65,81697.92,0.0,0.25313,0.00012,24.89256]
[1778459434150,33.65,81697.06,0.0,0.25302,0.00012,24.88666]
[1778459434199,33.65,81697.06,0.0,0.25302,0.00012,24.88666]
[1778459435088,33.65,81697.06,0.0,0.25301,0.00012,24.88646]
[1778459440045,33.64,81707.49,0.0,0.25426,0.00012,24.95426]
[1778459441104,33.64,81707.49,0.0,0.25426,0.00012,24.95426]
[1778459442092,33.64,81710.08,0.0,0.25458,0.00012,24.97104]
[1778459443029,33.64,81720.63,0.0,0.25587,0.00012,25.04057]
[1778459443315,33.64,81720.63,0.0,0.25587,0.00012,25.04057]
[1778459444084,33.64,81723.68,0.0,0.25624,0.00012,25.06057]
[1778459445110,33.64,81710.77,0.0,0.25466,0.00012,24.9754]
[1778459450118,33.64,81710.47,0.0,0.25461,0.00012,24.973]
[1778459453396,33.64,81712.87,0.0,0.2549,0.00012,24.98867]
[1778459454073,33.64,81713.39,0.0,0.25497,0.00012,24.99204]
[1778459455439,33.64,81711.99,0.0,0.25479,0.00012,24.98273]
[1778459456086,33.64,81712.29,0.0,0.25483,0.00012,24.98465]
[1778459456151,33.64,81712.29,0.0,0.25483,0.00012,24.98465]
[1778459457027,33.64,81712.29,0.0,0.25483,0.00012,24.98465]
[1778459462051,33.64,81712.93,0.0,0.25489,0.00012,24.98805]
[1778459462671,33.64,81713.46,0.0,0.25495,0.00012,24.99138]
[1778459462686,33.64,81720.95,0.0,0.25587,0.00012,25.04056]
[1778459465825,33.64,81722.45,0.0,0.25604,0.00012,25.04998]
[1778459466030,33.63,81722.96,0.0,0.2561,0.00012,25.05311]
[1778459466740,33.64,81734.94,0.0,0.25758,0.00012,25.13217]
[1778459468637,33.64,81737.42,0.0,0.2579,0.00012,25.14874]
[1778459468883,33.64,81736.87,0.0,0.25783,0.00012,25.14544]
[1778459469970,33.64,81751.02,0.0,0.25959,0.00012,25.23819]
[1778459472706,33.64,81753.81,0.0,0.25994,0.00012,25.25676]
[1778459472774,33.64,81756.41,0.0,0.26027,0.00012,25.27398]
[1778459474060,33.64,81767.86,0.0,0.26169,0.00012,25.34861]
[1778459480027,33.64,81772.99,0.0,0.26235,0.00012,25.38268]
[1778459480767,33.64,81772.52,0.0,0.26229,0.00012,25.3798]
[1778459480862,33.65,81772.77,0.0,0.26233,0.00012,25.38159]
[1778459485773,33.65,81780.65,0.0,0.26332,0.00012,25.43306]
[1778459485871,33.65,81779.53,0.0,0.26318,0.00012,25.42595]
[1778459491601,33.65,81785.13,0.0,0.26389,0.00012,25.4627]
[1778459493064,33.65,81786.37,0.0,0.26403,0.00012,25.467]
[1778459493163,33.65,81787.47,0.0,0.26417,0.00012,25.47419]
[1778459494151,33.65,81787.47,0.0,0.26417,0.00012,25.47419]
[1778459494767,33.65,81787.47,0.0,0.26417,0.00012,25.47429]
[1778459495455,33.65,81788.23,0.0,0.26427,0.00012,25.47929]
[1778459496034,33.65,81793.37,0.0,0.26491,0.00012,25.51245]
[1778459498199,33.65,81800.17,0.0,0.26577,0.00013,25.5564]
[1778459498207,33.65,81800.17,0.0,0.26577,0.00013,25.5564]
[1778459498471,33.65,81800.17,0.0,0.26577,0.00013,25.5564]
[1778459498558,33.65,81800.17,0.0,0.26577,0.00013,25.5564]
[1778459498948,33.65,81800.17,0.0,0.26577,0.00013,25.5564]
[1778459499130,33.65,81800.17,0.0,0.26577,0.00013,25.5564]
[1778459499152,33.65,81811.36,0.0,0.26717,0.00013,25.62813]
[1778459499181,33.65,81811.36,0.0,0.26717,0.00013,25.62813]
[1778459500128,33.65,81811.36,0.0,0.26717,0.00013,25.62813]
[1778459499556,33.65,81811.36,0.0,0.26717,0.00013,25.62817]
[1778459500903,33.65,81820.13,0.0,0.26827,0.00013,25.68408]
[1778459502013,33.65,81810.02,0.0,0.267,0.00013,25.61957]
[1778459502941,33.65,81810.02,0.0,0.267,0.00013,25.61957]
[1778459503144,33.65,81804.49,0.0,0.26631,0.00013,25.58425]
[1778459503944,33.65,81804.49,0.0,0.26631,0.00013,25.58425]
[1778459504045,33.65,81803.91,0.0,0.26624,0.00013,25.58061]
[1778459504223,33.65,81803.91,0.0,0.26624,0.00013,25.58061]
[1778459504994,33.65,81803.64,0.0,0.26621,0.00013,25.57896]
[1778459506895,33.65,81803.37,0.0,0.26617,0.00013,25.5772]
[1778459507017,33.65,81803.37,0.0,0.26617,0.00013,25.5772]
[1778459507022,33.65,81794.77,0.0,0.2651,0.00012,25.52208]
[1778459508081,33.65,81794.77,0.0,0.2651,0.00012,25.52208]
[1778459508323,33.65,81800.78,0.0,0.26585,0.00013,25.56078]
[1778459509162,33.65,81800.61,0.0,0.26583,0.00013,25.55978]
[1778459513014,33.65,81802.08,0.0,0.26602,0.00013,25.56946]
[1778459513029,33.65,81802.08,0.0,0.26602,0.00013,25.56946]
[1778459513115,33.65,81801.6,0.0,0.26596,0.00013,25.56646]
[1778459518693,33.66,81798.82,0.0,0.26563,0.00013,25.54916]
[1778459523967,33.66,81790.93,0.0,0.26465,0.00012,25.49881]
[1778459524009,33.66,81800.51,0.0,0.26585,0.00013,25.56039]
[1778459524223,33.66,81800.51,0.0,0.26585,0.00013,25.56039]
[1778459524604,33.66,81800.51,0.0,0.26585,0.00013,25.56039]
[1778459525308,33.66,81800.51,0.0,0.26585,0.00013,25.56047]
[1778459525741,33.66,81801.63,0.0,0.26599,0.00013,25.56772]
[1778459530942,33.66,81801.78,0.0,0.26601,0.00013,25.56897]
[1778459530997,33.66,81801.78,0.0,0.26601,0.00013,25.56897]
[1778459531167,33.66,81800.45,0.0,0.26585,0.00013,25.56052]
[1778459531956,33.66,81813.69,0.0,0.26751,0.00013,25.64526]
[1778459532883,33.66,81813.69,0.0,0.26751,0.00013,25.64526]
[1778459533197,33.66,81814.41,0.0,0.2676,0.00013,25.64985]
[1778459534865,33.66,81814.4,0.0,0.2676,0.00013,25.64977]
[1778459534874,33.66,81814.4,0.0,0.2676,0.00013,25.64977]
[1778459534974,33.66,81814.4,0.0,0.2676,0.00013,25.64977]
[1778459534996,33.66,81814.4,0.0,0.2676,0.00013,25.64977]
[1778459535173,33.66,81814.4,0.0,0.2676,0.00013,25.64977]
[1778459535063,33.66,81819.57,0.0,0.26825,0.00013,25.6828]
[1778459536837,33.66,81820.05,0.0,0.26831,0.00013,25.6859]
[1778459536888,33.66,81819.83,0.0,0.26828,0.00013,25.68453]
[1778459537728,33.66,81819.83,0.0,0.26828,0.00013,25.68453]
[1778459537757,33.66,81819.83,0.0,0.26828,0.00013,25.68453]
[1778459538803,33.66,81819.83,0.0,0.26828,0.00013,25.68446]
[1778459539035,33.66,81819.83,0.0,0.26828,0.00013,25.68446]
[1778459539215,33.66,81805.74,0.0,0.26651,0.00013,25.59454]
[1778459541128,33.66,81805.74,0.0,0.26651,0.00013,25.59455]
[1778459541147,33.66,81805.74,0.0,0.26651,0.00013,25.59455]
[1778459543132,33.66,81814.16,0.0,0.26757,0.00013,25.64827]
[1778459544150,33.66,81805.94,0.0,0.26654,0.00013,25.59567]
[1778459544350,33.66,81805.94,0.0,0.26654,0.00013,25.59567]
[1778459544433,33.66,81805.94,0.0,0.26654,0.00013,25.59567]
[1778459544879,33.66,81805.6,0.0,0.26649,0.00013,25.59349]
[1778459546123,33.66,81805.6,0.0,0.26649,0.00013,25.59349]
[1778459546147,33.66,81795.25,0.0,0.2652,0.00012,25.52718]
[1778459551271,33.66,81790.86,0.0,0.26466,0.00012,25.49941]
[1778459556337,33.66,81786.93,0.0,0.26416,0.00012,25.47086]
[1778459560109,33.66,81787.92,0.0,0.26428,0.00012,25.47735]
[1778459560126,33.66,81790.19,0.0,0.26457,0.00012,25.49198]
[1778459562229,33.66,81790.19,0.0,0.26457,0.00012,25.49201]
[1778459562241,33.66,81790.56,0.0,0.26462,0.00012,25.49451]
[1778459564478,33.66,81791.34,0.0,0.26472,0.00012,25.49978]
[1778459565029,33.66,81791.49,0.0,0.26474,0.00012,25.50087]
[1778459565393,33.66,81791.49,0.0,0.26474,0.00012,25.50087]
[1778459566160,33.66,81795.39,0.0,0.26523,0.00012,25.52604]
[1778459568727,33.67,81797.08,0.0,0.26544,0.00013,25.53707]
[1778459569052,33.67,81797.24,0.0,0.26547,0.00013,25.53818]
[1778459573088,33.67,81809.3,0.0,0.26698,0.00013,25.61548]
[1778459578121,33.67,81807.07,0.0,0.2667,0.00013,25.60113]
[1778459580556,33.67,81803.14,0.0,0.2662,0.00013,25.57601]
[1778459581245,33.67,81800.97,0.0,0.26593,0.00013,25.56213]
[1778459582811,33.67,81799.95,0.0,0.26581,0.00013,25.55561]
[1778459582859,33.67,81799.95,0.0,0.26581,0.00013,25.55561]
[1778459583156,33.67,81799.95,0.0,0.26581,0.00013,25.55564]
[1778459586234,33.67,81790.39,0.0,0.26462,0.00012,25.49448]
[1778459589472,33.67,81789.6,0.0,0.26452,0.00012,25.48964]
[1778459590211,33.67,81791.29,0.0,0.26474,0.00012,25.5006]
[1778459595246,33.67,81797.4,0.0,0.2655,0.00013,25.54007]
[1778459600281,33.67,81797.99,0.0,0.26558,0.00013,25.54403]
[1778459605320,33.67,81798.01,0.0,0.26559,0.00013,25.54431]
[1778459611283,33.67,81801.96,0.0,0.26606,0.00013,25.56578]
[1778459615199,33.67,81796.96,0.0,0.26543,0.00012,25.5337]
[1778459615238,33.67,81792.78,0.0,0.26491,0.00012,25.50692]
[1778459618669,33.67,81788.05,0.0,0.26432,0.00012,25.47669]
[1778459618924,33.67,81788.05,0.0,0.26432,0.00012,25.47669]
[1778459626464,33.67,81787.65,0.0,0.26429,0.00012,25.4749]
[1778459631517,33.67,81788.79,0.0,0.26444,0.00012,25.48266]
[1778459635570,33.67,81788.92,0.0,0.26446,0.00012,25.48366]
[1778459635589,33.67,81788.92,0.0,0.26446,0.00012,25.48366]
[1778459635682,33.67,81788.92,0.0,0.26446,0.00012,25.48366]
[1778459640283,33.68,81779.34,0.0,0.26327,0.00012,25.42221]
[1778459642375,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459642384,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459642439,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459642497,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459642546,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459642957,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459642984,33.68,81776.67,0.0,0.26294,0.00012,25.40517]
[1778459643305,33.68,81773.83,0.0,0.26259,0.00012,25.38689]
[1778459643804,33.68,81773.83,0.0,0.26259,0.00012,25.38689]
[1778459643830,33.68,81773.83,0.0,0.26259,0.00012,25.38689]
[1778459644307,33.68,81773.83,0.0,0.26259,0.00012,25.38689]
[1778459643905,33.68,81756.84,0.0,0.26048,0.00012,25.2769]
[1778459644344,33.68,81756.84,0.0,0.26048,0.00012,25.2769]
[1778459644640,33.68,81756.84,0.0,0.26048,0.00012,25.2769]
[1778459644990,33.68,81756.84,0.0,0.26048,0.00012,25.2769]
[1778459645598,33.68,81757.92,0.0,0.26062,0.00012,25.28412]
[1778459646248,33.68,81758.06,0.0,0.26064,0.00012,25.28523]
[1778459651268,33.68,81752.9,0.0,0.26002,0.00012,25.25259]
[1778459651698,33.68,81753.34,0.0,0.26008,0.00012,25.25569]
[1778459652034,33.68,81753.34,0.0,0.26008,0.00012,25.25569]
[1778459653440,33.68,81753.54,0.0,0.26012,0.00012,25.25748]
[1778459653673,33.68,81751.59,0.0,0.25988,0.00012,25.24505]
[1778459659089,33.69,81751.32,0.0,0.25987,0.00012,25.24436]
[1778459662444,33.69,81751.24,0.0,0.25988,0.00012,25.24474]
[1778459662737,33.69,81752.09,0.0,0.25998,0.00012,25.25027]
[1778459668779,33.69,81755.69,0.0,0.26044,0.00012,25.27459]
[1778459670442,33.69,81754.59,0.0,0.26031,0.00012,25.26758]
[1778459671063,33.69,81754.59,0.0,0.26031,0.00012,25.26758]
[1778459672149,33.69,81750.34,0.0,0.25977,0.00012,25.23629]
[1778459672158,33.69,81747.97,0.0,0.25948,0.00012,25.22103]
[1778459672711,33.69,81747.97,0.0,0.25948,0.00012,25.22103]
[1778459672795,33.69,81747.97,0.0,0.25948,0.00012,25.22103]
[1778459674649,33.69,81747.72,0.0,0.25945,0.00012,25.21978]
[1778459676075,33.7,81747.72,0.0,0.25946,0.00012,25.21997]
[1778459676176,33.7,81754.65,0.0,0.26032,0.00012,25.2652]
[1778459680274,33.7,81756.73,0.0,0.26058,0.00012,25.2791]
[1778459683063,33.7,81761.69,0.0,0.2612,0.00012,25.3117]
[1778459684184,33.7,81751.83,0.0,0.25999,0.00012,25.24808]
[1778459686301,33.7,81751.93,0.0,0.26001,0.00012,25.24898]
[1778459686452,33.7,81754.27,0.0,0.2603,0.00012,25.26445]
[1778459691940,33.7,81758.05,0.0,0.2608,0.00012,25.29026]
[1778459696975,33.71,81753.88,0.0,0.2603,0.00012,25.26428]
[1778459702013,33.71,81754.18,0.0,0.26036,0.00012,25.26736]
[1778459707047,33.71,81755.27,0.0,0.26052,0.00012,25.27551]
[1778459712085,33.72,81755.4,0.0,0.26056,0.00012,25.27737]
[1778459717118,33.72,81755.46,0.0,0.26058,0.00012,25.27883]
[1778459722152,33.72,81754.21,0.0,0.26045,0.00012,25.27179]
[1778459723354,33.72,81754.21,0.0,0.26045,0.00012,25.27179]
[1778459724052,33.73,81752.96,0.0,0.2603,0.00012,25.2639]
[1778459729202,33.73,81754.41,0.0,0.26051,0.00012,25.27472]
[1778459734237,33.73,81755.32,0.0,0.26062,0.00012,25.27791]
[1778459739273,33.74,81756.37,0.0,0.26076,0.00012,25.28538]
[1778459744309,33.74,81758.57,0.0,0.26105,0.00012,25.30016]
[1778459749343,33.74,81757.39,0.0,0.26091,0.00012,25.29304]
[1778459754379,33.74,81761.41,0.0,0.26142,0.00012,25.31961]
[1778459759413,33.74,81761.21,0.0,0.26141,0.00012,25.31933]
[1778459760442,33.74,81761.21,0.0,0.26141,0.00012,25.31933]
[1778459761113,33.74,81761.37,0.0,0.26144,0.00012,25.32057]
[1778459761315,33.74,81761.37,0.0,0.26144,0.00012,25.32057]
[1778459761332,33.74,81761.37,0.0,0.26144,0.00012,25.32057]
[1778459761430,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459761468,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459761505,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459761732,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459761908,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459761943,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459762079,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459762113,33.74,81762.56,0.0,0.26159,0.00012,25.32836]
[1778459762453,33.75,81802.19,0.0,0.26652,0.00012,25.58323]
[1778459762997,33.75,81802.19,0.0,0.26652,0.00012,25.58323]
[1778459763029,33.75,81802.19,0.0,0.26652,0.00012,25.58323]
[1778459763155,33.75,81802.19,0.0,0.26652,0.00012,25.58323]
[1778459763335,33.75,81802.19,0.0,0.26652,0.00012,25.58323]
[1778459763446,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459763556,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459763700,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459763738,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459763858,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459763952,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459764152,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459764181,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459764278,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459764303,33.75,81802.19,0.0,0.26653,0.00012,25.58327]
[1778459764454,33.75,81799.59,0.0,0.2662,0.00012,25.56671]
[1778459764815,33.75,81799.59,0.0,0.2662,0.00012,25.56671]
[1778459765462,33.75,81792.23,0.0,0.26528,0.00012,25.5197]
[1778459766140,33.75,81792.23,0.0,0.26528,0.00012,25.5197]
[1778459766468,33.75,81792.71,0.0,0.26535,0.00012,25.52287]
[1778459768527,33.75,81787.14,0.0,0.26465,0.00012,25.48728]
[1778459768817,33.75,81783.85,0.0,0.26425,0.00012,25.46644]
[1778459773515,33.75,81783.86,0.0,0.26426,0.00012,25.46712]
[1778459773613,33.75,81784.64,0.0,0.26436,0.00012,25.47213]
[1778459774914,33.75,81784.64,0.0,0.26436,0.00012,25.47213]
[1778459775014,33.75,81790.95,0.0,0.26515,0.00012,25.51289]
[1778459780300,33.75,81792.68,0.0,0.26537,0.00012,25.52419]
[1778459785601,33.75,81792.21,0.0,0.26534,0.00012,25.52241]
[1778459790636,33.76,81795.27,0.0,0.26574,0.00012,25.54269]
[1778459795044,33.76,81796.31,0.0,0.26585,0.00012,25.54584]
[1778459795283,33.76,81797.95,0.0,0.26605,0.00012,25.55637]
[1778459797531,33.76,81805.25,0.0,0.26697,0.00013,25.6033]
[1778459797538,33.76,81805.25,0.0,0.26697,0.00013,25.6033]
[1778459797573,33.76,81805.25,0.0,0.26697,0.00013,25.6033]
[1778459797690,33.76,81805.25,0.0,0.26698,0.00013,25.60339]
[1778459801483,33.76,81792.78,0.0,0.26543,0.00012,25.52408]
[1778459805829,33.76,81795.47,0.0,0.26576,0.00012,25.54146]
[1778459806503,33.76,81795.47,0.0,0.26576,0.00012,25.54146]
[1778459806265,33.76,81795.24,0.0,0.26574,0.00012,25.54002]
[1778459807482,33.76,81795.14,0.0,0.26572,0.00012,25.53941]
[1778459807531,33.76,81795.14,0.0,0.26572,0.00012,25.53941]
[1778459807680,33.76,81795.14,0.0,0.26572,0.00012,25.53941]
[1778459808202,33.76,81790.72,0.0,0.26517,0.00012,25.51117]
[1778459813997,33.76,81785.7,0.0,0.26456,0.00012,25.47936]
[1778459814007,33.76,81785.7,0.0,0.26456,0.00012,25.47936]
[1778459814044,33.76,81785.7,0.0,0.26456,0.00012,25.47936]
[1778459814109,33.76,81784.54,0.0,0.26441,0.00012,25.472]
[1778459821407,33.76,81783.47,0.0,0.26429,0.00012,25.46544]
[1778459821429,33.76,81782.41,0.0,0.26416,0.00012,25.45888]
[1778459823030,33.76,81792.24,0.0,0.26539,0.00012,25.522]
[1778459826649,33.77,81791.46,0.0,0.2653,0.00012,25.51737]
[1778459826692,33.77,81791.46,0.0,0.2653,0.00012,25.51737]
[1778459826983,33.77,81791.46,0.0,0.2653,0.00012,25.51737]
[1778459827463,33.77,81791.46,0.0,0.2653,0.00012,25.51737]
[1778459827897,33.77,81797.95,0.0,0.26611,0.00012,25.55904]
[1778459832932,33.77,81805.86,0.0,0.2671,0.00013,25.60964]
[1778459836528,33.77,81801.09,0.0,0.26651,0.00012,25.57929]
[1778459836960,33.77,81797.1,0.0,0.26601,0.00012,25.55387]
[1778459839042,33.77,81797.35,0.0,0.26604,0.00012,25.55558]
[1778459842049,33.77,81797.5,0.0,0.26606,0.00012,25.55671]
[1778459842098,33.77,81797.39,0.0,0.26605,0.00012,25.55606]
[1778459845602,33.77,81799.05,0.0,0.26626,0.00012,25.5668]
[1778459845605,33.77,81799.05,0.0,0.26626,0.00012,25.5668]
[1778459845611,33.77,81799.05,0.0,0.26626,0.00012,25.5668]
[1778459846066,33.77,81799.05,0.0,0.26626,0.00012,25.5668]
[1778459846979,33.77,81794.02,0.0,0.26564,0.00012,25.53472]
[1778459847540,33.77,81792.21,0.0,0.26541,0.00012,25.52322]
[1778459852563,33.77,81791.84,0.0,0.26535,0.00012,25.51745]
[1778459857576,33.77,81790.53,0.0,0.26519,0.00012,25.50943]
[1778459858844,33.77,81790.53,0.0,0.2652,0.00012,25.50962]
[1778459859528,33.77,81789.59,0.0,0.26508,0.00012,25.5037]
[1778459863354,33.77,81789.01,0.0,0.26502,0.00012,25.50031]
[1778459868357,33.78,81781.99,0.0,0.26416,0.00012,25.456]
[1778459869588,33.78,81771.5,0.0,0.26286,0.00012,25.38893]
[1778459874596,33.78,81770.59,0.0,0.26276,0.00012,25.38363]
[1778459879597,33.78,81771.1,0.0,0.26284,0.00012,25.38776]
[1778459881661,33.78,81771.11,0.0,0.26285,0.00012,25.38811]
[1778459881665,33.78,81771.11,0.0,0.26285,0.00012,25.38811]
[1778459882089,33.78,81771.11,0.0,0.26285,0.00012,25.38811]
[1778459882493,33.78,81771.11,0.0,0.26285,0.00012,25.38811]
[1778459882510,33.78,81763.68,0.0,0.26193,0.00012,25.34036]
[1778459882989,33.78,81763.68,0.0,0.26193,0.00012,25.34036]
[1778459883346,33.78,81760.88,0.0,0.26159,0.00012,25.32248]
[1778459886340,33.79,81770.18,0.0,0.26275,0.00012,25.38311]
[1778459892347,33.79,81769.07,0.0,0.26263,0.00012,25.37685]
[1778459898575,33.79,81768.16,0.0,0.26253,0.00012,25.37153]
[1778459901412,33.79,81758.69,0.0,0.26137,0.00012,25.31106]
[1778459906445,33.8,81760.84,0.0,0.26166,0.00012,25.32603]
[1778459906954,33.8,81760.84,0.0,0.26166,0.00012,25.32603]
[1778459907509,33.8,81760.81,0.0,0.26166,0.00012,25.32602]
[1778459911616,33.8,81751.3,0.0,0.26048,0.00012,25.26152]
[1778459916601,33.8,81750.93,0.0,0.26044,0.00012,25.25984]
[1778459916607,33.8,81750.93,0.0,0.26044,0.00012,25.25984]
[1778459916623,33.8,81750.63,0.0,0.26041,0.00012,25.25814]
[1778459921629,33.8,81750.4,0.0,0.2604,0.00012,25.25762]
[1778459926639,33.8,81750.41,0.0,0.26039,0.00012,25.25704]
[1778459931646,33.8,81751.27,0.0,0.26047,0.00012,25.26128]
[1778459934876,33.8,81751.07,0.0,0.26044,0.00012,25.25954]
[1778459934894,33.8,81750.91,0.0,0.26041,0.00012,25.25827]
[1778459937060,33.8,81750.91,0.0,0.26041,0.00012,25.25827]
[1778459938668,33.79,81737.53,0.0,0.25875,0.00012,25.17054]
[1778459940578,33.79,81737.53,0.0,0.25875,0.00012,25.17054]
[1778459941556,33.79,81728.7,0.0,0.25765,0.00012,25.11248]
[1778459942972,33.79,81723.32,0.0,0.25698,0.00012,25.07712]
[1778459944951,33.79,81723.68,0.0,0.25702,0.00012,25.07927]
[1778459946276,33.79,81726.68,0.0,0.25738,0.00012,25.09821]
[1778459946284,33.79,81726.68,0.0,0.25738,0.00012,25.09821]
[1778459946302,33.79,81724.98,0.0,0.25716,0.00012,25.08677]
[1778459946875,33.79,81724.98,0.0,0.25716,0.00012,25.08677]
[1778459947733,33.79,81724.98,0.0,0.25716,0.00012,25.08677]
[1778459948662,33.79,81724.98,0.0,0.25716,0.00012,25.08677]
[1778459949572,33.79,81727.92,0.0,0.25751,0.00012,25.1053]
[1778459953213,33.78,81726.19,0.0,0.25728,0.00012,25.0931]
[1778459953314,33.78,81724.76,0.0,0.2571,0.00012,25.08322]
[1778459956098,33.78,81722.32,0.0,0.25679,0.00012,25.06685]
[1778459958264,33.78,81710.9,0.0,0.25536,0.00012,24.99051]
[1778459959340,33.78,81710.9,0.0,0.25536,0.00012,24.99051]
[1778459959371,33.78,81710.9,0.0,0.25536,0.00012,24.99051]
[1778459959410,33.78,81710.0,0.0,0.25525,0.00012,24.9846]
[1778459960021,33.78,81710.0,0.0,0.25525,0.00012,24.9846]
[1778459960588,33.78,81710.0,0.0,0.25525,0.00012,24.9846]
[1778459960114,33.77,81709.2,0.0,0.25515,0.00012,24.97901]
[1778459961207,33.77,81709.41,0.0,0.25516,0.00012,24.98006]
[1778459963022,33.77,81709.41,0.0,0.25515,0.00012,24.97939]
[1778459963032,33.77,81709.41,0.0,0.25515,0.00012,24.97939]
[1778459963123,33.77,81709.41,0.0,0.25514,0.00012,24.97906]
[1778459968229,33.77,81708.8,0.0,0.25504,0.00012,24.97372]
[1778459968337,33.77,81708.8,0.0,0.25504,0.00012,24.97372]
[1778459969047,33.77,81706.96,0.0,0.25481,0.00012,24.9613]
[1778459969210,33.77,81706.96,0.0,0.25481,0.00012,24.9613]
[1778459969306,33.76,81713.67,0.0,0.25563,0.00012,25.00504]
[1778459970286,33.76,81713.67,0.0,0.25563,0.00012,25.00504]
[1778459971253,33.76,81715.46,0.0,0.25584,0.00012,25.01642]
[1778459971461,33.76,81715.46,0.0,0.25581,0.00012,25.01222]
[1778459973611,33.76,81701.86,0.0,0.25414,0.00012,24.92245]
[1778459978625,33.76,81704.07,0.0,0.25438,0.00012,24.93573]
[1778459979201,33.76,81704.15,0.0,0.25439,0.00012,24.93593]
[1778459979483,33.76,81704.15,0.0,0.25439,0.00012,24.93593]
[1778459979584,33.76,81704.68,0.0,0.25444,0.00012,24.93909]
[1778459980662,33.75,81716.52,0.0,0.25588,0.00012,25.01644]
[1778459983123,33.75,81716.04,0.0,0.25582,0.00012,25.01288]
[1778459983223,33.75,81719.35,0.0,0.25622,0.00012,25.03427]
[1778459988776,33.75,81719.11,0.0,0.25616,0.00012,25.03138]
[1778459993101,33.74,81719.8,0.0,0.25621,0.00012,25.03406]
[1778459997083,33.74,81710.19,0.0,0.255,0.00012,24.96913]
[1778460002123,33.73,81707.67,0.0,0.25466,0.00012,24.9513]
[1778460003967,33.73,81707.58,0.0,0.25465,0.00012,24.95039]
[1778460003981,33.73,81707.58,0.0,0.25465,0.00012,24.95039]
[1778460004281,33.73,81705.44,0.0,0.25438,0.00012,24.93594]
[1778460011539,33.73,81703.55,0.0,0.25412,0.00012,24.92201]
[1778460011952,33.72,81703.55,0.0,0.2541,0.00012,24.92112]
[1778460012191,33.72,81703.55,0.0,0.2541,0.00012,24.92082]
[1778460015978,33.72,81696.62,0.0,0.25323,0.00012,24.87429]
[1778460019238,33.72,81687.12,0.0,0.25206,0.00012,24.81077]
[1778460019644,33.72,81687.12,0.0,0.25206,0.00012,24.81077]
[1778460019665,33.72,81687.48,0.0,0.2521,0.00012,24.81296]
[1778460021521,33.72,81687.48,0.0,0.2521,0.00012,24.81276]
[1778460021620,33.72,81680.12,0.0,0.2512,0.00012,24.76379]
[1778460025684,33.72,81676.16,0.0,0.25071,0.00012,24.73707]
[1778460026597,33.72,81676.16,0.0,0.25071,0.00012,24.73684]
[1778460026649,33.71,81669.49,0.0,0.24989,0.00012,24.69223]
[1778460027694,33.71,81669.49,0.0,0.24989,0.00012,24.69223]
[1778460027706,33.71,81669.49,0.0,0.24989,0.00012,24.69223]
[1778460028552,33.71,81669.49,0.0,0.24989,0.00012,24.69205]
[1778460028560,33.71,81669.49,0.0,0.24989,0.00012,24.69205]
[1778460028711,33.71,81669.75,0.0,0.24992,0.00012,24.69363]
[1778460030674,33.71,81670.15,0.0,0.24997,0.00012,24.69613]
[1778460030701,33.71,81670.15,0.0,0.24996,0.00012,24.69596]
[1778460036222,33.71,81678.66,0.0,0.25095,0.00012,24.74775]
[1778460039382,33.71,81689.11,0.0,0.25221,0.00012,24.81635]
[1778460040612,33.71,81689.11,0.0,0.25221,0.00012,24.81635]
[1778460041925,33.71,81690.51,0.0,0.25237,0.00012,24.82525]
[1778460042748,33.71,81697.13,0.0,0.25318,0.00012,24.86885]
[1778460042856,33.71,81697.13,0.0,0.25318,0.00012,24.86885]
[1778460043407,33.71,81697.13,0.0,0.25317,0.00012,24.86861]
[1778460044889,33.7,81695.73,0.0,0.253,0.00012,24.85911]
[1778460045421,33.7,81694.29,0.0,0.25282,0.00012,24.84935]
[1778460050458,33.7,81690.18,0.0,0.2523,0.00012,24.82115]
[1778460055623,33.7,81687.21,0.0,0.25192,0.00012,24.80081]
[1778460060056,33.7,81684.57,0.0,0.25159,0.00012,24.78258]
[1778460060756,33.7,81684.57,0.0,0.25159,0.00012,24.78258]
[1778460060749,33.7,81681.79,0.0,0.25125,0.00012,24.76399]
[1778460060788,33.7,81681.79,0.0,0.25125,0.00012,24.76399]
[1778460061268,33.7,81681.79,0.0,0.25125,0.00012,24.76399]
[1778460061533,33.7,81681.79,0.0,0.25124,0.00012,24.76388]
[1778460065732,33.7,81670.14,0.0,0.24982,0.00012,24.68603]
[1778460067125,33.7,81670.14,0.0,0.24982,0.00012,24.68589]
[1778460067132,33.7,81670.14,0.0,0.24982,0.00012,24.68589]
[1778460067581,33.69,81668.41,0.0,0.24961,0.00012,24.67422]
[1778460069605,33.69,81655.64,0.0,0.24805,0.00012,24.58846]
[1778460074635,33.69,81660.31,0.0,0.2486,0.00012,24.61879]
[1778460078270,33.69,81659.92,0.0,0.24854,0.00012,24.61565]
[1778460078368,33.69,81659.92,0.0,0.24854,0.00012,24.61565]
[1778460078663,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460078894,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460078936,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460078988,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460079035,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460079063,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460079280,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460079355,33.69,81660.35,0.0,0.24859,0.00012,24.61835]
[1778460079682,33.69,81651.37,0.0,0.2475,0.00012,24.55798]
[1778460079933,33.69,81651.37,0.0,0.2475,0.00012,24.55798]
[1778460079966,33.69,81651.37,0.0,0.2475,0.00012,24.55798]
[1778460080392,33.69,81651.37,0.0,0.2475,0.00012,24.55798]
[1778460080673,33.69,81617.64,0.0,0.24344,0.00012,24.33083]
[1778460080910,33.69,81617.64,0.0,0.24344,0.00012,24.33083]
[1778460081039,33.69,81617.64,0.0,0.24344,0.00012,24.33083]
[1778460081715,33.69,81617.64,0.0,0.24344,0.00012,24.33083]
[1778460081747,33.69,81617.64,0.0,0.24344,0.00012,24.33083]
[1778460081720,33.69,81603.69,0.0,0.24178,0.00012,24.23636]
[1778460082689,33.69,81603.69,0.0,0.24178,0.00012,24.23619]
[1778460082811,33.69,81603.69,0.0,0.24178,0.00012,24.23619]
[1778460083696,33.69,81605.25,0.0,0.24196,0.00012,24.24673]
[1778460088731,33.69,81603.28,0.0,0.24172,0.00012,24.23315]
[1778460089447,33.69,81603.28,0.0,0.24172,0.00012,24.23315]
[1778460089736,33.69,81601.8,0.0,0.24154,0.00012,24.22307]
[1778460091755,33.69,81589.37,0.0,0.24004,0.00012,24.13442]
[1778460096785,33.68,81587.56,0.0,0.23981,0.00012,24.12141]
[1778460099107,33.68,81583.3,0.0,0.2393,0.00012,24.09202]
[1778460099119,33.68,81583.3,0.0,0.2393,0.00012,24.09202]
[1778460099806,33.68,81583.29,0.0,0.23929,0.00012,24.09181]
[1778460100307,33.68,81583.29,0.0,0.23929,0.00012,24.09181]
[1778460100814,33.68,81583.76,0.0,0.23935,0.00012,24.09488]
[1778460103853,33.68,81577.49,0.0,0.2386,0.00012,24.05181]
[1778460107269,33.68,81587.14,0.0,0.23974,0.00012,24.11737]
[1778460107898,33.68,81574.44,0.0,0.23823,0.00012,24.03034]
[1778460113038,33.68,81574.22,0.0,0.23819,0.00012,24.02851]
[1778460113093,33.68,81574.22,0.0,0.23819,0.00012,24.02851]
[1778460113755,33.68,81574.42,0.0,0.23821,0.00012,24.02977]
[1778460114011,33.68,81574.42,0.0,0.23821,0.00012,24.02977]
[1778460114037,33.68,81574.42,0.0,0.23821,0.00012,24.02977]
[1778460114834,33.68,81565.39,0.0,0.23714,0.00012,23.96775]
[1778460115434,33.68,81565.39,0.0,0.23714,0.00012,23.96775]
[1778460115464,33.68,81563.22,0.0,0.23689,0.00012,23.95289]
[1778460121079,33.68,81560.21,0.0,0.23652,0.00012,23.93141]
[1778460122301,33.68,81557.91,0.0,0.23624,0.00012,23.9152]
[1778460122577,33.68,81550.06,0.0,0.23531,0.00012,23.86105]
[1778460123185,33.67,81531.59,0.0,0.23314,0.00012,23.73341]
[1778460125045,33.67,81526.8,0.0,0.23257,0.00012,23.70016]
[1778460125304,33.67,81520.53,0.0,0.23184,0.00012,23.65675]
[1778460127095,33.67,81519.86,0.0,0.23176,0.00012,23.652]
[1778460127269,33.67,81495.44,0.0,0.22892,0.00012,23.48238]
[1778460127977,33.67,81495.44,0.0,0.22892,0.00012,23.48238]
[1778460128672,33.67,81497.01,0.0,0.2291,0.00012,23.4933]
[1778460129789,33.67,81497.01,0.0,0.2291,0.00012,23.4933]
[1778460130026,33.67,81495.93,0.0,0.22898,0.00012,23.48576]
[1778460131361,33.67,81512.3,0.0,0.23088,0.00012,23.59948]
[1778460136403,33.67,81502.6,0.0,0.22974,0.00012,23.53172]
[1778460138198,33.67,81503.57,0.0,0.22985,0.00012,23.53842]
[1778460138230,33.67,81503.57,0.0,0.22985,0.00012,23.53842]
[1778460138575,33.67,81503.57,0.0,0.22985,0.00012,23.53842]
[1778460139874,33.67,81513.2,0.0,0.23097,0.00012,23.6052]
[1778460140799,33.67,81522.74,0.0,0.23209,0.00012,23.67135]
[1778460141704,33.67,81522.74,0.0,0.23209,0.00012,23.67135]
[1778460141783,33.67,81536.32,0.0,0.23368,0.00012,23.76533]
[1778460142300,33.67,81536.32,0.0,0.23368,0.00012,23.76533]
[1778460142312,33.67,81536.32,0.0,0.23368,0.00012,23.76533]
[1778460142447,33.67,81536.32,0.0,0.23368,0.00012,23.76533]
[1778460142459,33.67,81542.81,0.0,0.23444,0.00012,23.81008]
[1778460144483,33.67,81543.45,0.0,0.23451,0.00012,23.81442]
[1778460144499,33.67,81543.07,0.0,0.23447,0.00012,23.81173]
[1778460146594,33.67,81533.23,0.0,0.23331,0.00012,23.74375]
[1778460152178,33.67,81539.76,0.0,0.23405,0.00012,23.78486]
[1778460155751,33.67,81549.72,0.0,0.23522,0.00012,23.85322]
[1778460160792,33.67,81541.23,0.0,0.23421,0.00012,23.7943]
[1778460161559,33.67,81540.77,0.0,0.23416,0.00012,23.79105]
[1778460162817,33.67,81551.54,0.0,0.23542,0.00012,23.86511]
[1778460163719,33.67,81551.54,0.0,0.23542,0.00012,23.86511]
[1778460163840,33.67,81553.07,0.0,0.2356,0.00012,23.87549]
[1778460165897,33.67,81562.34,0.0,0.23669,0.00012,23.93909]
[1778460170925,33.67,81566.72,0.0,0.23721,0.00012,23.96923]
[1778460176348,33.67,81574.46,0.0,0.23812,0.00012,24.0221]
[1778460179215,33.67,81577.13,0.0,0.23844,0.00012,24.0403]
[1778460179258,33.67,81577.13,0.0,0.23844,0.00012,24.0403]
[1778460179370,33.67,81577.96,0.0,0.23853,0.00012,24.04593]
[1778460180084,33.67,81577.96,0.0,0.23853,0.00012,24.04593]
[1778460180376,33.67,81582.09,0.0,0.23902,0.00012,24.07408]
[1778460181425,33.67,81582.09,0.0,0.23902,0.00012,24.07408]
[1778460185606,33.67,81581.63,0.0,0.23896,0.00012,24.07031]
[1778460186987,33.67,81589.05,0.0,0.23983,0.00012,24.12065]
[1778460187487,33.67,81593.63,0.0,0.24038,0.00012,24.15187]
[1778460192489,33.66,81599.78,0.0,0.2411,0.00012,24.19297]
[1778460193655,33.66,81599.88,0.0,0.24111,0.00012,24.19349]
[1778460193682,33.66,81599.88,0.0,0.24111,0.00012,24.19349]
[1778460193856,33.66,81602.58,0.0,0.24142,0.00012,24.21169]
[1778460194340,33.66,81602.58,0.0,0.24142,0.00012,24.21169]
[1778460194387,33.66,81602.58,0.0,0.24142,0.00012,24.21169]
[1778460194518,33.66,81602.58,0.0,0.24142,0.00012,24.21169]
[1778460194567,33.66,81602.58,0.0,0.24142,0.00012,24.21169]
[1778460194611,33.66,81621.11,0.0,0.24364,0.00012,24.3374]
[1778460194959,33.66,81621.11,0.0,0.24364,0.00012,24.3374]
[1778460194989,33.66,81621.11,0.0,0.24364,0.00012,24.3374]
[1778460195170,33.66,81621.11,0.0,0.24364,0.00012,24.3374]
[1778460195510,33.66,81615.59,0.0,0.24298,0.00012,24.29993]
[1778460198032,33.66,81615.85,0.0,0.24301,0.00012,24.30156]
[1778460198059,33.66,81615.85,0.0,0.24301,0.00012,24.30156]
[1778460198504,33.66,81612.64,0.0,0.24262,0.00012,24.27977]
[1778460200508,33.66,81607.7,0.0,0.24203,0.00012,24.24625]
[1778460200812,33.66,81607.7,0.0,0.24203,0.00012,24.24625]
[1778460200885,33.66,81606.68,0.0,0.24191,0.00012,24.23933]
[1778460202015,33.66,81606.68,0.0,0.24191,0.00012,24.2392]
[1778460202045,33.66,81606.68,0.0,0.24191,0.00012,24.2392]
[1778460202230,33.66,81606.68,0.0,0.24191,0.00012,24.2392]
[1778460202249,33.66,81606.68,0.0,0.24191,0.00012,24.2392]
[1778460202839,33.66,81603.57,0.0,0.24153,0.00012,24.21795]
[1778460208623,33.66,81595.79,0.0,0.24059,0.00012,24.16437]
[1778460211698,33.66,81606.24,0.0,0.24181,0.00012,24.23104]
[1778460216401,33.66,81605.34,0.0,0.24169,0.00012,24.22415]
[1778460216675,33.66,81609.88,0.0,0.24222,0.00012,24.25479]
[1778460218341,33.66,81613.64,0.0,0.24267,0.00012,24.28025]
[1778460218633,33.66,81613.64,0.0,0.24267,0.00012,24.28025]
[1778460219953,33.66,81613.47,0.0,0.24265,0.00012,24.27895]
[1778460220776,33.66,81613.47,0.0,0.24265,0.00012,24.27895]
[1778460220946,33.66,81613.47,0.0,0.24265,0.00012,24.27895]
[1778460220867,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221319,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221480,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221537,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221731,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221814,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221907,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221925,33.65,81643.64,0.0,0.24627,0.00012,24.4826]
[1778460221881,33.65,81668.06,0.0,0.24923,0.00012,24.64631]
[1778460222254,33.65,81668.06,0.0,0.24923,0.00012,24.64631]
[1778460222698,33.65,81668.06,0.0,0.24922,0.00012,24.6462]
[1778460223810,33.65,81668.06,0.0,0.24922,0.00012,24.6462]
[1778460223881,33.65,81660.05,0.0,0.24825,0.00012,24.59256]
[1778460224029,33.65,81660.05,0.0,0.24825,0.00012,24.59256]
[1778460224621,33.65,81660.05,0.0,0.24825,0.00012,24.59256]
[1778460224630,33.65,81660.05,0.0,0.24825,0.00012,24.59256]
[1778460224654,33.65,81660.05,0.0,0.24825,0.00012,24.59256]
[1778460224935,33.65,81651.74,0.0,0.24725,0.00012,24.53679]
[1778460225412,33.65,81651.74,0.0,0.24725,0.00012,24.53679]
[1778460225725,33.65,81648.21,0.0,0.24682,0.00012,24.51298]
[1778460226197,33.65,81648.21,0.0,0.24682,0.00012,24.51298]
[1778460226376,33.65,81648.21,0.0,0.24682,0.00012,24.51298]
[1778460226725,33.65,81648.04,0.0,0.2468,0.00012,24.51176]
[1778460229143,33.65,81640.39,0.0,0.24587,0.00012,24.45997]
[1778460229743,33.65,81639.57,0.0,0.24576,0.00012,24.4543]
[1778460234716,33.65,81640.42,0.0,0.24586,0.00012,24.45941]
[1778460234721,33.65,81640.42,0.0,0.24586,0.00012,24.45941]
[1778460236296,33.65,81649.51,0.0,0.24695,0.00012,24.52035]
[1778460241377,33.65,81644.01,0.0,0.24627,0.00012,24.48272]
[1778460242835,33.65,81631.23,0.0,0.24473,0.00012,24.3962]
[1778460243622,33.65,81631.23,0.0,0.24473,0.00012,24.3962]
[1778460243840,33.65,81629.88,0.0,0.24456,0.00012,24.38686]
[1778460245757,33.65,81626.96,0.0,0.24421,0.00012,24.36693]
[1778460245763,33.65,81626.96,0.0,0.24421,0.00012,24.36693]
[1778460245859,33.65,81625.34,0.0,0.24401,0.00012,24.35579]
[1778460250889,33.64,81623.12,0.0,0.24372,0.00012,24.33988]
[1778460256931,33.64,81621.55,0.0,0.24352,0.00012,24.32823]
[1778460257683,33.64,81621.55,0.0,0.24352,0.00012,24.32823]
[1778460257941,33.64,81614.95,0.0,0.24272,0.00012,24.28333]
[1778460262793,33.64,81614.12,0.0,0.2426,0.00012,24.27668]
[1778460262973,33.64,81613.61,0.0,0.24254,0.00012,24.27297]
[1778460263322,33.64,81613.61,0.0,0.24254,0.00012,24.27297]
[1778460263980,33.64,81614.41,0.0,0.24263,0.00012,24.27828]
[1778460268527,33.63,81616.01,0.0,0.24281,0.00012,24.28839]
[1778460268612,33.63,81615.95,0.0,0.24279,0.00012,24.28745]
[1778460274016,33.63,81621.0,0.0,0.24336,0.00012,24.3172]
[1778460280093,33.63,81611.85,0.0,0.24225,0.00012,24.25415]
[1778460282320,33.63,81611.58,0.0,0.24221,0.00012,24.25219]
[1778460282432,33.63,81610.84,0.0,0.24212,0.00012,24.2469]
[1778460287686,33.62,81608.62,0.0,0.24184,0.00012,24.2308]
[1778460287929,33.62,81608.62,0.0,0.24184,0.00012,24.2308]
[1778460287945,33.62,81608.62,0.0,0.24184,0.00012,24.2308]
[1778460288492,33.62,81603.66,0.0,0.24124,0.00012,24.1968]
[1778460288572,33.62,81593.26,0.0,0.23999,0.00012,24.12567]
[1778460294901,33.62,81587.3,0.0,0.23928,0.00012,24.08451]
[1778460298318,33.62,81585.44,0.0,0.23905,0.00012,24.07139]
[1778460298668,33.62,81585.44,0.0,0.23905,0.00012,24.07139]
[1778460298723,33.62,81586.25,0.0,0.23914,0.00012,24.07678]
[1778460304650,33.62,81583.04,0.0,0.23875,0.00012,24.05411]
[1778460305849,33.62,81582.65,0.0,0.2387,0.00012,24.05112]
[1778460305950,33.62,81577.06,0.0,0.23803,0.00012,24.01267]
[1778460307415,33.62,81574.85,0.0,0.23776,0.00012,23.9974]
[1778460310384,33.62,81574.03,0.0,0.23766,0.00012,23.99112]
[1778460310594,33.61,81564.23,0.0,0.23649,0.00012,23.92359]
[1778460312554,33.61,81559.25,0.0,0.2359,0.00012,23.88918]
[1778460312582,33.61,81559.25,0.0,0.2359,0.00012,23.88918]
[1778460313071,33.61,81558.28,0.0,0.23578,0.00012,23.88239]
[1778460314033,33.61,81553.42,0.0,0.23521,0.00012,23.84879]
[1778460316371,33.61,81541.24,0.0,0.23377,0.00012,23.76438]
[1778460319740,33.61,81541.49,0.0,0.23379,0.00012,23.76594]
[1778460319743,33.61,81540.97,0.0,0.23373,0.00012,23.76226]
[1778460320777,33.61,81540.97,0.0,0.23373,0.00012,23.76226]
[1778460320790,33.61,81540.97,0.0,0.23373,0.00012,23.76226]
[1778460321251,33.61,81536.2,0.0,0.23317,0.00012,23.72919]
[1778460321997,33.61,81535.73,0.0,0.23311,0.00012,23.7259]
[1778460323557,33.61,81535.73,0.0,0.23311,0.00012,23.72587]
[1778460323653,33.61,81535.73,0.0,0.23311,0.00012,23.72587]
[1778460323800,33.61,81535.73,0.0,0.23311,0.00012,23.72587]
[1778460323981,33.61,81536.69,0.0,0.23323,0.00012,23.73249]
[1778460325415,33.61,81550.97,0.0,0.2349,0.00012,23.831]
[1778460327263,33.61,81547.88,0.0,0.23454,0.00012,23.80955]
[1778460327492,33.61,81547.88,0.0,0.23454,0.00012,23.80955]
[1778460327871,33.61,81547.88,0.0,0.23454,0.00012,23.80955]
[1778460327914,33.61,81571.16,0.0,0.23728,0.00012,23.96973]
[1778460328293,33.61,81571.16,0.0,0.23728,0.00012,23.96973]
[1778460328335,33.61,81571.16,0.0,0.23728,0.00012,23.96973]
[1778460328491,33.61,81571.16,0.0,0.23728,0.00012,23.96973]
[1778460328562,33.61,81571.16,0.0,0.23728,0.00012,23.96973]
[1778460328701,33.61,81571.16,0.0,0.23728,0.00012,23.96973]
[1778460328754,33.61,81572.24,0.0,0.23741,0.00012,23.97711]
[1778460331448,33.61,81569.77,0.0,0.23712,0.00012,23.96023]
[1778460331457,33.61,81569.77,0.0,0.23712,0.00012,23.96023]
[1778460331528,33.61,81571.19,0.0,0.23726,0.00012,23.9661]
[1778460336551,33.61,81574.39,0.0,0.23764,0.00012,23.98797]
[1778460336969,33.61,81578.51,0.0,0.23813,0.00012,24.01621]
[1778460337765,33.61,81591.09,0.0,0.23963,0.00012,24.10225]
[1778460341794,33.61,81596.99,0.0,0.24032,0.00012,24.14202]
[1778460341798,33.61,81597.69,0.0,0.2404,0.00012,24.14659]
[1778460342123,33.61,81597.69,0.0,0.2404,0.00012,24.14659]
[1778460343153,33.61,81597.84,0.0,0.24041,0.00012,24.14741]
[1778460343554,33.61,81597.84,0.0,0.24041,0.00012,24.14741]
[1778460343612,33.61,81608.88,0.0,0.24173,0.00012,24.22247]
[1778460344291,33.61,81608.88,0.0,0.24173,0.00012,24.22247]
[1778460345064,33.61,81608.88,0.0,0.24173,0.00012,24.22247]
[1778460345071,33.61,81608.88,0.0,0.24173,0.00012,24.22247]
[1778460345071,33.61,81610.09,0.0,0.24187,0.00012,24.23054]
[1778460345558,33.61,81610.09,0.0,0.24187,0.00012,24.2305]
[1778460346554,33.61,81610.09,0.0,0.24187,0.00012,24.2305]
[1778460346810,33.61,81613.27,0.0,0.24225,0.00012,24.25207]
[1778460350284,33.61,81615.28,0.0,0.24248,0.00012,24.26528]
[1778460350592,33.61,81624.28,0.0,0.24356,0.00012,24.32609]
[1778460351404,33.61,81624.28,0.0,0.24356,0.00012,24.32609]
[1778460351509,33.61,81624.28,0.0,0.24356,0.00012,24.32609]
[1778460351603,33.6,81626.87,0.0,0.24387,0.00012,24.34349]
[1778460353613,33.6,81612.2,0.0,0.2421,0.00012,24.24354]
[1778460358649,33.6,81613.88,0.0,0.24229,0.00012,24.25418]
[1778460363687,33.6,81615.78,0.0,0.2425,0.00012,24.26637]
[1778460367005,33.6,81617.29,0.0,0.24268,0.00012,24.27635]
[1778460367452,33.6,81617.29,0.0,0.24267,0.00012,24.27621]
[1778460367718,33.6,81618.29,0.0,0.24279,0.00012,24.28287]
[1778460369054,33.6,81632.18,0.0,0.24446,0.00012,24.37691]
[1778460370483,33.6,81632.18,0.0,0.24446,0.00012,24.3768]
[1778460371028,33.6,81638.57,0.0,0.24522,0.00012,24.41987]
[1778460374875,33.6,81638.29,0.0,0.24518,0.00012,24.41758]
[1778460374937,33.6,81638.88,0.0,0.24525,0.00012,24.42151]
[1778460376703,33.6,81647.5,0.0,0.24629,0.00012,24.47966]
[1778460377021,33.6,81647.5,0.0,0.24629,0.00012,24.47966]
[1778460377124,33.6,81650.1,0.0,0.24661,0.00012,24.49711]
[1778460378019,33.6,81634.71,0.0,0.24475,0.00012,24.39326]
[1778460378823,33.6,81634.71,0.0,0.24475,0.00012,24.39326]
[1778460379098,33.59,81625.97,0.0,0.24369,0.00012,24.33361]
[1778460380772,33.59,81619.49,0.0,0.2429,0.00012,24.28941]
[1778460384849,33.59,81620.04,0.0,0.24296,0.00012,24.29239]
[1778460385142,33.59,81624.36,0.0,0.24347,0.00012,24.32153]
[1778460389965,33.59,81633.68,0.0,0.24458,0.00012,24.38406]
[1778460394978,33.59,81635.53,0.0,0.24477,0.00012,24.39201]
[1778460398085,33.59,81628.38,0.0,0.2439,0.00012,24.34314]
[1778460399030,33.59,81624.96,0.0,0.24348,0.00012,24.31973]
[1778460403432,33.58,81626.91,0.0,0.24371,0.00012,24.33248]
[1778460404067,33.58,81625.68,0.0,0.24356,0.00012,24.32402]
[1778460409100,33.58,81627.18,0.0,0.24373,0.00012,24.33354]
[1778460414135,33.58,81629.51,0.0,0.244,0.00012,24.34881]
[1778460419171,33.58,81632.2,0.0,0.24431,0.00012,24.36651]
[1778460424683,33.58,81633.41,0.0,0.24445,0.00012,24.37441]
[1778460430499,33.58,81633.2,0.0,0.24442,0.00012,24.37255]
[1778460435632,33.58,81632.8,0.0,0.24436,0.00012,24.36952]
[1778460440139,33.58,81636.6,0.0,0.24482,0.00012,24.39489]
[1778460440184,33.58,81636.6,0.0,0.24482,0.00012,24.39489]
[1778460440831,33.57,81637.31,0.0,0.2449,0.00012,24.3995]
[1778460440932,33.57,81629.86,0.0,0.24399,0.00012,24.34872]
[1778460445988,33.57,81625.01,0.0,0.2434,0.00012,24.315]
[1778460451339,33.57,81620.96,0.0,0.24288,0.00012,24.28593]
[1778460451516,33.57,81620.96,0.0,0.24288,0.00012,24.28593]
[1778460452145,33.57,81620.96,0.0,0.24288,0.00012,24.28593]
[1778460452198,33.57,81619.42,0.0,0.24266,0.00012,24.27113]
[1778460452398,33.57,81619.42,0.0,0.24266,0.00012,24.27113]
[1778460452482,33.57,81619.42,0.0,0.24266,0.00012,24.27113]
[1778460452976,33.57,81619.42,0.0,0.24266,0.00012,24.27113]
[1778460453118,33.57,81619.42,0.0,0.24266,0.00012,24.27113]
[1778460453132,33.57,81592.08,0.0,0.23939,0.00012,24.08437]
[1778460453496,33.57,81592.08,0.0,0.23939,0.00012,24.08437]
[1778460453559,33.57,81558.83,0.0,0.23544,0.00012,23.85583]
[1778460454419,33.57,81558.83,0.0,0.23544,0.00012,23.85583]
[1778460455145,33.56,81553.69,0.0,0.2348,0.00012,23.81873]
[1778460459188,33.56,81559.58,0.0,0.2355,0.00012,23.85934]
[1778460462399,33.56,81564.52,0.0,0.23607,0.00012,23.89243]
[1778460462748,33.56,81566.7,0.0,0.23632,0.00012,23.90745]
[1778460463654,33.56,81576.53,0.0,0.23749,0.00012,23.97489]
[1778460465530,33.56,81577.16,0.0,0.23756,0.00012,23.97925]
[1778460465556,33.56,81577.16,0.0,0.23756,0.00012,23.97925]
[1778460465618,33.56,81566.07,0.0,0.23624,0.00012,23.90275]
[1778460466364,33.56,81566.07,0.0,0.23624,0.00012,23.90275]
[1778460466375,33.56,81566.07,0.0,0.23624,0.00012,23.90275]
[1778460467155,33.56,81566.07,0.0,0.23624,0.00012,23.90275]
[1778460467160,33.56,81567.04,0.0,0.23635,0.00012,23.90926]
[1778460472392,33.56,81571.28,0.0,0.23684,0.00012,23.93779]
[1778460477837,33.55,81575.9,0.0,0.23738,0.00012,23.96865]
[1778460483638,33.55,81584.76,0.0,0.23842,0.00012,24.02885]
[1778460488676,33.55,81588.38,0.0,0.23884,0.00012,24.05339]
[1778460493851,33.55,81591.49,0.0,0.23921,0.00012,24.07437]
[1778460496329,33.55,81591.84,0.0,0.23924,0.00012,24.0764]
[1778460496992,33.55,81593.02,0.0,0.23938,0.00012,24.08439]
[1778460497499,33.55,81593.02,0.0,0.23938,0.00012,24.08439]
[1778460497735,33.55,81593.02,0.0,0.23938,0.00012,24.08429]
[1778460498756,33.55,81593.02,0.0,0.23938,0.00012,24.08429]
[1778460499037,33.55,81595.42,0.0,0.23966,0.00012,24.1006]
[1778460499857,33.55,81607.11,0.0,0.24106,0.00012,24.18039]
[1778460503619,33.55,81606.88,0.0,0.24102,0.00012,24.1782]
[1778460504163,33.55,81605.91,0.0,0.2409,0.00012,24.17149]
[1778460507675,33.55,81599.63,0.0,0.24015,0.00012,24.12843]
[1778460507684,33.55,81599.63,0.0,0.24015,0.00012,24.12843]
[1778460507986,33.55,81599.63,0.0,0.24015,0.00012,24.12843]
[1778460508024,33.55,81599.63,0.0,0.24015,0.00012,24.12843]
[1778460508101,33.55,81599.72,0.0,0.24016,0.00012,24.12902]
[1778460509733,33.55,81599.72,0.0,0.24016,0.00012,24.129]
[1778460510164,33.54,81600.98,0.0,0.24031,0.00012,24.1375]
[1778460515178,33.54,81605.51,0.0,0.24082,0.00012,24.16415]
[1778460515229,33.54,81605.51,0.0,0.24082,0.00012,24.16415]
[1778460516141,33.54,81611.76,0.0,0.24157,0.00012,24.20681]
[1778460517923,33.54,81621.34,0.0,0.24272,0.00012,24.27205]
[1778460523928,33.54,81622.22,0.0,0.24281,0.00012,24.27759]
[1778460529095,33.54,81621.95,0.0,0.24277,0.00012,24.27541]
[1778460529586,33.54,81619.88,0.0,0.24252,0.00012,24.26125]
[1778460529680,33.54,81619.88,0.0,0.24252,0.00012,24.26125]
[1778460530201,33.54,81609.51,0.0,0.24128,0.00012,24.19052]
[1778460535213,33.54,81607.2,0.0,0.24099,0.00012,24.17431]
[1778460536708,33.54,81609.52,0.0,0.24127,0.00012,24.18995]
[1778460540601,33.54,81615.18,0.0,0.24194,0.00012,24.22801]
[1778460543250,33.54,81605.35,0.0,0.24075,0.00012,24.16048]
[1778460543933,33.54,81605.35,0.0,0.24075,0.00012,24.16048]
[1778460543938,33.54,81605.35,0.0,0.24075,0.00012,24.16048]
[1778460544195,33.54,81596.82,0.0,0.23973,0.00012,24.10204]
[1778460547957,33.54,81597.18,0.0,0.23977,0.00012,24.10439]
[1778460548097,33.54,81597.18,0.0,0.23977,0.00012,24.10435]
[1778460548878,33.54,81597.18,0.0,0.23977,0.00012,24.10435]
[1778460549103,33.54,81594.76,0.0,0.23948,0.00012,24.08776]
[1778460549725,33.54,81594.76,0.0,0.23948,0.00012,24.08776]
[1778460550144,33.54,81591.94,0.0,0.23914,0.00012,24.06842]
[1778460555319,33.54,81590.18,0.0,0.23894,0.00012,24.05646]
[1778460562195,33.54,81593.68,0.0,0.23936,0.00012,24.08061]
[1778460567231,33.54,81595.72,0.0,0.2396,0.00012,24.09455]
[1778460572580,33.54,81596.65,0.0,0.23971,0.00012,24.10069]
[1778460572653,33.54,81596.65,0.0,0.23971,0.00012,24.10069]
[1778460573206,33.54,81596.65,0.0,0.23971,0.00012,24.10069]
[1778460573274,33.54,81596.9,0.0,0.23971,0.00012,24.09836]
[1778460573702,33.54,81596.9,0.0,0.23971,0.00012,24.09836]
[1778460573730,33.54,81596.9,0.0,0.23971,0.00012,24.09836]
[1778460573834,33.54,81596.9,0.0,0.23971,0.00012,24.09836]
[1778460574281,33.53,81613.12,0.0,0.24165,0.00012,24.20899]
[1778460574449,33.53,81613.12,0.0,0.24165,0.00012,24.20899]
[1778460574466,33.53,81613.12,0.0,0.24165,0.00012,24.20899]
[1778460574481,33.53,81613.12,0.0,0.24165,0.00012,24.20899]
[1778460575290,33.53,81606.89,0.0,0.2409,0.00012,24.16632]
[1778460576436,33.53,81605.98,0.0,0.24078,0.00012,24.15996]
[1778460576756,33.53,81605.98,0.0,0.24078,0.00012,24.15996]
[1778460576787,33.53,81605.98,0.0,0.24078,0.00012,24.15996]
[1778460577284,33.53,81605.98,0.0,0.24078,0.00012,24.15996]
[1778460577306,33.53,81607.37,0.0,0.24095,0.00012,24.16931]
[1778460582324,33.53,81607.88,0.0,0.241,0.00012,24.17223]
[1778460584878,33.53,81608.07,0.0,0.24101,0.00012,24.17313]
[1778460585359,33.53,81606.64,0.0,0.24084,0.00012,24.16325]
[1778460585899,33.53,81606.64,0.0,0.24084,0.00012,24.16325]
[1778460586366,33.53,81598.66,0.0,0.23989,0.00012,24.10863]
[1778460586686,33.53,81598.66,0.0,0.23989,0.00012,24.10863]
[1778460586700,33.53,81598.66,0.0,0.23989,0.00012,24.10863]
[1778460586786,33.53,81597.6,0.0,0.23976,0.00012,24.10137]
[1778460589549,33.53,81596.77,0.0,0.23966,0.00012,24.09556]
[1778460589675,33.53,81599.35,0.0,0.23997,0.00012,24.11323]
[1778460591199,33.53,81599.35,0.0,0.23997,0.00012,24.11323]
[1778460591286,33.53,81603.3,0.0,0.24044,0.00012,24.14011]
[1778460591934,33.53,81603.3,0.0,0.24044,0.00012,24.14011]
[1778460592287,33.53,81603.3,0.0,0.24044,0.00012,24.14011]
[1778460592330,33.53,81603.77,0.0,0.24049,0.00012,24.14324]
[1778460593656,33.53,81603.77,0.0,0.24049,0.00012,24.14324]
[1778460594333,33.53,81603.49,0.0,0.24045,0.00012,24.14114]
[1778460595691,33.53,81602.71,0.0,0.24036,0.00012,24.1358]
[1778460595708,33.53,81598.34,0.0,0.23984,0.00012,24.1058]
[1778460596919,33.53,81598.34,0.0,0.23984,0.00012,24.1058]
[1778460596970,33.53,81597.18,0.0,0.2397,0.00012,24.09776]
[1778460600569,33.53,81587.47,0.0,0.23854,0.00012,24.03111]
[1778460606506,33.53,81587.85,0.0,0.23856,0.00012,24.03266]
[1778460611466,33.52,81587.38,0.0,0.2385,0.00012,24.02902]
[1778460611602,33.52,81587.38,0.0,0.2385,0.00012,24.02902]
[1778460611818,33.52,81587.38,0.0,0.2385,0.00012,24.02902]
[1778460611897,33.52,81587.38,0.0,0.2385,0.00012,24.02902]
[1778460612318,33.52,81587.38,0.0,0.2385,0.00012,24.02902]
[1778460612205,33.52,81582.89,0.0,0.23796,0.00012,23.99803]
[1778460613253,33.52,81582.89,0.0,0.23796,0.00012,23.99803]
[1778460613291,33.52,81582.89,0.0,0.23796,0.00012,23.99803]
[1778460613388,33.52,81563.48,0.0,0.23565,0.00012,23.86418]
[1778460614108,33.52,81563.48,0.0,0.23565,0.00012,23.86418]
[1778460617151,33.52,81549.44,0.0,0.234,0.00012,23.76703]
[1778460617205,33.52,81549.44,0.0,0.234,0.00012,23.76703]
[1778460617214,33.52,81549.44,0.0,0.234,0.00012,23.76703]
[1778460617333,33.52,81548.35,0.0,0.23387,0.00012,23.75951]
[1778460618849,33.52,81545.35,0.0,0.23351,0.00012,23.73859]
[1778460619268,33.52,81543.24,0.0,0.23326,0.00012,23.72386]
[1778460619824,33.52,81543.24,0.0,0.23326,0.00012,23.72386]
[1778460620263,33.52,81533.08,0.0,0.23206,0.00012,23.6532]
[1778460621251,33.52,81533.08,0.0,0.23206,0.00012,23.6532]
[1778460622433,33.52,81545.15,0.0,0.23348,0.00012,23.73696]
[1778460626302,33.52,81544.49,0.0,0.23341,0.00012,23.73243]
[1778460626399,33.52,81540.67,0.0,0.23295,0.00012,23.70573]
[1778460628934,33.52,81534.08,0.0,0.23217,0.00012,23.65974]
[1778460631448,33.52,81530.37,0.0,0.23173,0.00012,23.63348]
[1778460631966,33.52,81519.24,0.0,0.2304,0.00012,23.55192]
[1778460633009,33.52,81519.24,0.0,0.2304,0.00012,23.55192]
[1778460633029,33.52,81519.24,0.0,0.2304,0.00012,23.55192]
[1778460634234,33.52,81511.6,0.0,0.2295,0.00012,23.49844]
[1778460635851,33.52,81501.75,0.0,0.22835,0.00012,23.42901]
[1778460636177,33.52,81503.65,0.0,0.22856,0.00012,23.44198]
[1778460636664,33.52,81503.65,0.0,0.22856,0.00012,23.44198]
[1778460637098,33.52,81503.65,0.0,0.22856,0.00012,23.44198]
[1778460637199,33.52,81503.24,0.0,0.22851,0.00012,23.43894]
[1778460637905,33.52,81503.24,0.0,0.22851,0.00012,23.43894]
[1778460637935,33.52,81509.28,0.0,0.22922,0.00012,23.4812]
[1778460640753,33.52,81506.15,0.0,0.22885,0.00012,23.45921]
[1778460640918,33.52,81507.98,0.0,0.22906,0.00012,23.47183]
[1778460644320,33.52,81515.54,0.0,0.22994,0.00012,23.52445]
[1778460644499,33.52,81517.25,0.0,0.23013,0.00012,23.53618]
[1778460644512,33.52,81517.25,0.0,0.23013,0.00012,23.53618]
[1778460645110,33.52,81517.25,0.0,0.23013,0.00012,23.53618]
[1778460645221,33.52,81517.25,0.0,0.23013,0.00012,23.53618]
[1778460645266,33.52,81517.25,0.0,0.23013,0.00012,23.53618]
[1778460645422,33.52,81517.25,0.0,0.23013,0.00012,23.53618]
[1778460645324,33.52,81536.57,0.0,0.2324,0.00012,23.67076]
[1778460645448,33.52,81536.57,0.0,0.2324,0.00012,23.67076]
[1778460645631,33.52,81536.57,0.0,0.2324,0.00012,23.67076]
[1778460646358,33.52,81542.9,0.0,0.23315,0.00012,23.71472]
[1778460648548,33.52,81547.62,0.0,0.2337,0.00012,23.74753]
[1778460648985,33.52,81547.62,0.0,0.2337,0.00012,23.74753]
[1778460649060,33.52,81547.78,0.0,0.23372,0.00012,23.74845]
[1778460650273,33.52,81547.78,0.0,0.23372,0.00012,23.74845]
[1778460650374,33.52,81549.69,0.0,0.23394,0.00012,23.7616]
[1778460651958,33.52,81560.36,0.0,0.2352,0.00012,23.83548]
[1778460652926,33.52,81560.36,0.0,0.2352,0.00012,23.83548]
[1778460652954,33.52,81560.36,0.0,0.2352,0.00012,23.83548]
[1778460653006,33.52,81560.36,0.0,0.2352,0.00012,23.83548]
[1778460653388,33.52,81563.39,0.0,0.23556,0.00012,23.8566]
[1778460658401,33.52,81563.05,0.0,0.23553,0.00012,23.85439]
[1778460663407,33.52,81560.21,0.0,0.23519,0.00012,23.83446]
[1778460664676,33.52,81567.2,0.0,0.23601,0.00012,23.8827]
[1778460665393,33.52,81567.2,0.0,0.23601,0.00012,23.8827]
[1778460665131,33.52,81567.32,0.0,0.23602,0.00012,23.88342]
[1778460666052,33.52,81567.32,0.0,0.23602,0.00012,23.88342]
[1778460672380,33.51,81574.47,0.0,0.23686,0.00012,23.9319]
[1778460674252,33.51,81586.57,0.0,0.23829,0.00012,24.01501]
[1778460676095,33.51,81587.29,0.0,0.23838,0.00012,24.0199]
[1778460676359,33.51,81587.45,0.0,0.2384,0.00012,24.02094]
[1778460678449,33.51,81598.03,0.0,0.23966,0.00012,24.09337]
[1778460683897,33.51,81604.17,0.0,0.24038,0.00012,24.13468]
[1778460685788,33.51,81611.02,0.0,0.24119,0.00012,24.18117]
[1778460686188,33.51,81609.29,0.0,0.24098,0.00012,24.16916]
[1778460691119,33.51,81599.88,0.0,0.23982,0.00012,24.10057]
[1778460696090,33.51,81602.02,0.0,0.24008,0.00012,24.11494]
[1778460696112,33.51,81602.02,0.0,0.24008,0.00012,24.11494]
[1778460696190,33.51,81598.77,0.0,0.23969,0.00012,24.0926]
[1778460700183,33.51,81589.43,0.0,0.23857,0.00012,24.02852]
[1778460703173,33.51,81585.63,0.0,0.23812,0.00012,24.0025]
[1778460703180,33.51,81585.63,0.0,0.23812,0.00012,24.0025]
[1778460703274,33.51,81587.15,0.0,0.2383,0.00012,24.013]
[1778460704054,33.51,81587.15,0.0,0.2383,0.00012,24.013]
[1778460704301,33.51,81587.15,0.0,0.2383,0.00012,24.013]
[1778460704319,33.51,81582.28,0.0,0.23772,0.00012,23.97956]
[1778460706439,33.51,81572.78,0.0,0.23659,0.00012,23.91405]
[1778460708279,33.51,81573.1,0.0,0.23663,0.00012,23.91611]
[1778460708403,33.51,81574.64,0.0,0.23681,0.00012,23.92657]
[1778460709159,33.51,81574.64,0.0,0.23681,0.00012,23.92657]
[1778460709297,33.51,81574.64,0.0,0.23681,0.00012,23.92657]
[1778460711468,33.51,81583.87,0.0,0.2379,0.00012,23.98971]
[1778460714336,33.5,81584.57,0.0,0.23798,0.00012,23.99433]
[1778460714358,33.5,81584.57,0.0,0.23798,0.00012,23.99433]
[1778460714421,33.5,81581.68,0.0,0.23763,0.00012,23.97435]
[1778460717461,33.5,81569.59,0.0,0.23619,0.00012,23.89093]
[1778460723345,33.5,81566.98,0.0,0.23587,0.00012,23.87217]
[1778460728383,33.5,81573.31,0.0,0.23661,0.00012,23.9152]
[1778460730466,33.5,81561.85,0.0,0.23525,0.00012,23.83579]
[1778460730764,33.5,81561.85,0.0,0.23525,0.00012,23.83579]
[1778460731404,33.5,81561.85,0.0,0.23524,0.00012,23.83572]
[1778460732516,33.5,81561.85,0.0,0.23524,0.00012,23.83572]
[1778460733699,33.5,81559.92,0.0,0.23501,0.00012,23.82226]
[1778460734450,33.5,81559.92,0.0,0.23501,0.00012,23.82226]
[1778460734452,33.5,81551.37,0.0,0.234,0.00012,23.76305]
[1778460734530,33.5,81551.37,0.0,0.234,0.00012,23.76305]
[1778460735026,33.5,81551.37,0.0,0.234,0.00012,23.76305]
[1778460735058,33.5,81551.37,0.0,0.234,0.00012,23.76305]
[1778460735178,33.5,81551.37,0.0,0.234,0.00012,23.76305]
[1778460735443,33.5,81547.09,0.0,0.2335,0.00012,23.73326]
[1778460736452,33.5,81525.5,0.0,0.23096,0.00012,23.58313]
[1778460737500,33.5,81525.5,0.0,0.23096,0.00012,23.58313]
[1778460737529,33.5,81519.83,0.0,0.2303,0.00012,23.54367]
[1778460739856,33.5,81517.36,0.0,0.23001,0.00012,23.52664]
[1778460739878,33.5,81517.36,0.0,0.23001,0.00012,23.52664]
[1778460741127,33.5,81509.84,0.0,0.22914,0.00012,23.47424]
[1778460741485,33.5,81507.6,0.0,0.22888,0.00012,23.45877]
[1778460741816,33.5,81507.6,0.0,0.22888,0.00012,23.45877]
[1778460741847,33.5,81507.6,0.0,0.22888,0.00012,23.45877]
[1778460742437,33.5,81507.6,0.0,0.22888,0.00012,23.45877]
[1778460742515,33.5,81506.28,0.0,0.22873,0.00012,23.44972]
[1778460747207,33.5,81500.32,0.0,0.22803,0.00012,23.40789]
[1778460747243,33.5,81500.32,0.0,0.22803,0.00012,23.40789]
[1778460747248,33.5,81500.32,0.0,0.22803,0.00012,23.40789]
[1778460747532,33.5,81501.19,0.0,0.22813,0.00012,23.41388]
[1778460752568,33.5,81479.52,0.0,0.22559,0.00012,23.25782]
[1778460753056,33.5,81479.52,0.0,0.22559,0.00012,23.25782]
[1778460753402,33.5,81479.52,0.0,0.22559,0.00012,23.25782]
[1778460753414,33.5,81476.77,0.0,0.22527,0.00012,23.23845]
[1778460754275,33.5,81476.77,0.0,0.22527,0.00012,23.23845]
[1778460754315,33.5,81476.77,0.0,0.22527,0.00012,23.23845]
[1778460754331,33.5,81476.77,0.0,0.22527,0.00012,23.23845]
[1778460755459,33.5,81476.69,0.0,0.22526,0.00012,23.23793]
[1778460756180,33.5,81469.82,0.0,0.22447,0.00012,23.18954]
[1778460756202,33.5,81460.18,0.0,0.22336,0.00012,23.12141]
[1778460757086,33.5,81460.18,0.0,0.22336,0.00012,23.12141]
[1778460757104,33.5,81460.18,0.0,0.22336,0.00012,23.12141]
[1778460758965,33.5,81465.2,0.0,0.22393,0.00012,23.15678]
[1778460758975,33.5,81465.2,0.0,0.22393,0.00012,23.15678]
[1778460758993,33.5,81465.2,0.0,0.22393,0.00012,23.15678]
[1778460759053,33.5,81470.32,0.0,0.22452,0.00012,23.19289]
[1778460761585,33.5,81470.07,0.0,0.2245,0.00012,23.19131]
[1778460762567,33.5,81468.42,0.0,0.22431,0.00012,23.17988]
[1778460762892,33.5,81468.42,0.0,0.22431,0.00012,23.17988]
[1778460763383,33.5,81465.03,0.0,0.22392,0.00012,23.15596]
[1778460763806,33.5,81421.88,0.0,0.21898,0.00011,22.85005]
[1778460765204,33.5,81421.88,0.0,0.21898,0.00011,22.85005]
[1778460765289,33.5,81422.86,0.0,0.21909,0.00011,22.85719]
[1778460766484,33.5,81410.43,0.0,0.21768,0.00011,22.76913]
[1778460767477,33.5,81410.43,0.0,0.21768,0.00011,22.76913]
[1778460767524,33.5,81410.43,0.0,0.21768,0.00011,22.76913]
[1778460767546,33.5,81399.57,0.0,0.21645,0.00011,22.69172]
[1778460768339,33.5,81399.57,0.0,0.21645,0.00011,22.69172]
[1778460768425,33.5,81388.79,0.0,0.21524,0.00011,22.61504]
[1778460769319,33.5,81388.79,0.0,0.21524,0.00011,22.61504]
[1778460769412,33.5,81375.68,0.0,0.21377,0.00011,22.52124]
[1778460771182,33.51,81387.46,0.0,0.21511,0.00011,22.60624]
[1778460772284,33.51,81387.46,0.0,0.21511,0.00011,22.60624]
[1778460772359,33.51,81384.62,0.0,0.21478,0.00011,22.5859]
[1778460773440,33.51,81384.62,0.0,0.21478,0.00011,22.5859]
[1778460773476,33.51,81384.62,0.0,0.21478,0.00011,22.5859]
[1778460776324,33.51,81368.07,0.0,0.21293,0.00011,22.46782]
[1778460776531,33.51,81356.82,0.0,0.21168,0.00011,22.38746]
[1778460777442,33.51,81356.82,0.0,0.21168,0.00011,22.38746]
[1778460777475,33.51,81356.82,0.0,0.21168,0.00011,22.38746]
[1778460778310,33.51,81352.98,0.0,0.21125,0.00011,22.35983]
[1778460778469,33.51,81347.48,0.0,0.21064,0.00011,22.32042]
[1778460778780,33.51,81347.48,0.0,0.21064,0.00011,22.32042]
[1778460778819,33.51,81347.48,0.0,0.21064,0.00011,22.32042]
[1778460778977,33.51,81347.48,0.0,0.21064,0.00011,22.32042]
[1778460779542,33.51,81357.88,0.0,0.21181,0.00011,22.39534]
[1778460779615,33.51,81357.88,0.0,0.21181,0.00011,22.39534]
[1778460779895,33.51,81357.88,0.0,0.21181,0.00011,22.39534]
[1778460780910,33.51,81359.9,0.0,0.21204,0.00011,22.41029]
[1778460781051,33.51,81359.9,0.0,0.21204,0.00011,22.41029]
[1778460781402,33.51,81358.58,0.0,0.2119,0.00011,22.40146]
[1778460782329,33.51,81358.58,0.0,0.2119,0.00011,22.40146]
[1778460782378,33.51,81358.58,0.0,0.2119,0.00011,22.40146]
[1778460782596,33.51,81347.6,0.0,0.21068,0.00011,22.32244]
[1778460782670,33.51,81347.6,0.0,0.21068,0.00011,22.32244]
[1778460783368,33.51,81331.73,0.0,0.20891,0.00011,22.20817]
[1778460783805,33.51,81331.73,0.0,0.20891,0.00011,22.20817]
[1778460783823,33.51,81331.73,0.0,0.20891,0.00011,22.20817]
[1778460784554,33.51,81331.73,0.0,0.20891,0.00011,22.20817]
[1778460784577,33.51,81331.73,0.0,0.20891,0.00011,22.20817]
[1778460784188,33.51,81314.07,0.0,0.20696,0.00011,22.08078]
[1778460784721,33.51,81314.07,0.0,0.20696,0.00011,22.08078]
[1778460784822,33.51,81313.5,0.0,0.2069,0.00011,22.07665]
[1778460787274,33.52,81305.29,0.0,0.20607,0.00011,22.02208]
[1778460788675,33.52,81303.43,0.0,0.20587,0.00011,22.0086]
[1778460788730,33.52,81303.43,0.0,0.20587,0.00011,22.0086]
[1778460789536,33.52,81288.79,0.0,0.20426,0.00011,21.90256]
[1778460790327,33.52,81288.79,0.0,0.20426,0.00011,21.90256]
[1778460790435,33.52,81288.79,0.0,0.20426,0.00011,21.90256]
[1778460790489,33.52,81288.79,0.0,0.20426,0.00011,21.90256]
[1778460790628,33.52,81288.79,0.0,0.20426,0.00011,21.90256]
[1778460790612,33.52,81279.72,0.0,0.20328,0.00011,21.83682]
[1778460790858,33.52,81279.72,0.0,0.20328,0.00011,21.83682]
[1778460790943,33.52,81279.72,0.0,0.20328,0.00011,21.83682]
[1778460791426,33.52,81279.72,0.0,0.20328,0.00011,21.83682]
[1778460791435,33.52,81279.72,0.0,0.20328,0.00011,21.83682]
[1778460791587,33.52,81279.72,0.0,0.20328,0.00011,21.83682]
[1778460791575,33.52,81298.52,0.0,0.20534,0.00011,21.97355]
[1778460791689,33.52,81298.52,0.0,0.20534,0.00011,21.97355]
[1778460792060,33.52,81298.52,0.0,0.20534,0.00011,21.97355]
[1778460792356,33.52,81298.52,0.0,0.20534,0.00011,21.97355]
[1778460792581,33.55,81338.85,0.0,0.20998,0.00011,22.27673]
[1778460793437,33.55,81345.52,0.0,0.21072,0.00011,22.32489]
[1778460794451,33.55,81345.52,0.0,0.21072,0.00011,22.32489]
[1778460794467,33.55,81345.52,0.0,0.21072,0.00011,22.32489]
[1778460794513,33.55,81340.0,0.0,0.21011,0.00011,22.28527]
[1778460794940,33.55,81340.0,0.0,0.21011,0.00011,22.28527]
[1778460795622,33.55,81337.17,0.0,0.2098,0.00011,22.26503]
[1778460797168,33.55,81334.56,0.0,0.20951,0.00011,22.2464]
[1778460797539,33.55,81339.53,0.0,0.21007,0.00011,22.28239]
[1778460798435,33.55,81339.53,0.0,0.21007,0.00011,22.28239]
[1778460798521,33.55,81349.67,0.0,0.2112,0.00011,22.35566]
[1778460798891,33.55,81349.67,0.0,0.2112,0.00011,22.35566]
[1778460799115,33.55,81349.67,0.0,0.2112,0.00011,22.35566]
[1778460799169,33.55,81349.67,0.0,0.2112,0.00011,22.35566]
[1778460799321,33.55,81349.67,0.0,0.2112,0.00011,22.35566]
[1778460799352,33.55,81349.67,0.0,0.2112,0.00011,22.35566]
[1778460799388,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460799782,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460799796,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460800105,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460800142,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460800244,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460800270,33.55,81364.36,0.0,0.21285,0.00011,22.46137]
[1778460800304,33.55,81367.93,0.0,0.21325,0.00011,22.48724]
[1778460800798,33.55,81367.93,0.0,0.21325,0.00011,22.48724]
[1778460801440,33.55,81367.93,0.0,0.21325,0.00011,22.48724]
[1778460801502,33.55,81367.93,0.0,0.21325,0.00011,22.48724]
[1778460801616,33.55,81361.77,0.0,0.21256,0.00011,22.44329]
[1778460802507,33.55,81348.93,0.0,0.21113,0.00011,22.35101]
[1778460802799,33.55,81348.93,0.0,0.21113,0.00011,22.35101]
[1778460803517,33.55,81343.05,0.0,0.21048,0.00011,22.30877]
[1778460804587,33.55,81343.05,0.0,0.21048,0.00011,22.30877]
[1778460805586,33.55,81339.71,0.0,0.21011,0.00011,22.28492]
[1778460806057,33.55,81339.71,0.0,0.21011,0.00011,22.28492]
[1778460806526,33.56,81336.94,0.0,0.2098,0.00011,22.2651]
[1778460807590,33.56,81321.53,0.0,0.2081,0.00011,22.15414]
[1778460809027,33.56,81320.56,0.0,0.20799,0.00011,22.14742]
[1778460809109,33.56,81317.51,0.0,0.20766,0.00011,22.1254]
[1778460810578,33.56,81306.58,0.0,0.20646,0.00011,22.04703]
[1778460811050,33.56,81306.58,0.0,0.20646,0.00011,22.04703]
[1778460811428,33.56,81308.74,0.0,0.20668,0.00011,22.05914]
[1778460812986,33.56,81315.62,0.0,0.20744,0.00011,22.10886]
[1778460813462,33.56,81315.62,0.0,0.20744,0.00011,22.10886]
[1778460816235,33.56,81304.03,0.0,0.20619,0.00011,22.02664]
[1778460818206,33.56,81303.54,0.0,0.20614,0.00011,22.02354]
[1778460818310,33.56,81301.53,0.0,0.20593,0.00011,22.00986]
[1778460820014,33.56,81301.64,0.0,0.20595,0.00011,22.01066]
[1778460820508,33.57,81284.76,0.0,0.20411,0.00011,21.88943]
[1778460820979,33.57,81284.76,0.0,0.20411,0.00011,21.88943]
[1778460821252,33.57,81284.76,0.0,0.20411,0.00011,21.88943]
[1778460821640,33.57,81288.54,0.0,0.20454,0.00011,21.91745]
[1778460822369,33.57,81301.55,0.0,0.20597,0.00011,22.01207]
[1778460822853,33.57,81301.55,0.0,0.20597,0.00011,22.01207]
[1778460823100,33.57,81301.66,0.0,0.20598,0.00011,22.01287]
[1778460824407,33.57,81301.66,0.0,0.20598,0.00011,22.01287]
[1778460824429,33.57,81306.12,0.0,0.20649,0.00011,22.04602]
[1778460828748,33.57,81309.85,0.0,0.20692,0.00011,22.07463]
[1778460829629,33.58,81301.66,0.0,0.20603,0.00011,22.01582]
[1778460830421,33.58,81301.66,0.0,0.20603,0.00011,22.01582]
[1778460830537,33.58,81296.07,0.0,0.20542,0.00011,21.97584]
[1778460836526,33.58,81300.02,0.0,0.20588,0.00011,22.00596]
[1778460836800,33.58,81303.81,0.0,0.2063,0.00011,22.03363]
[1778460837531,33.58,81303.81,0.0,0.2063,0.00011,22.03363]
[1778460837605,33.58,81293.57,0.0,0.20518,0.00011,21.95977]
[1778460840533,33.58,81291.93,0.0,0.20501,0.00011,21.94853]
[1778460840545,33.58,81287.06,0.0,0.20448,0.00011,21.91363]
[1778460844009,33.59,81279.81,0.0,0.2037,0.00011,21.86193]
[1778460844510,33.59,81287.87,0.0,0.20459,0.00011,21.92079]
[1778460846279,33.59,81307.76,0.0,0.20678,0.00011,22.06532]
[1778460851305,33.59,81307.05,0.0,0.20672,0.00011,22.06103]
[1778460856696,33.59,81306.31,0.0,0.20665,0.00011,22.05675]
[1778460857604,33.59,81316.07,0.0,0.20774,0.00011,22.12777]
[1778460862678,33.59,81313.56,0.0,0.20747,0.00011,22.1105]
[1778460863443,33.6,81313.56,0.0,0.20748,0.00011,22.11067]
[1778460863512,33.6,81313.56,0.0,0.20748,0.00011,22.11067]
[1778460863693,33.6,81318.27,0.0,0.208,0.00011,22.14484]
[1778460864705,33.6,81330.78,0.0,0.20939,0.00011,22.23542]
[1778460865745,33.6,81330.78,0.0,0.2094,0.00011,22.23576]
[1778460865777,33.6,81330.78,0.0,0.2094,0.00011,22.23576]
[1778460866403,33.6,81334.03,0.0,0.20976,0.00011,22.25946]
[1778460867652,33.6,81334.03,0.0,0.20976,0.00011,22.25946]
[1778460868295,33.6,81332.64,0.0,0.20961,0.00011,22.24976]
[1778460870140,33.6,81328.39,0.0,0.20915,0.00011,22.21986]
[1778460870471,33.6,81334.0,0.0,0.20978,0.00011,22.26073]
[1778460876215,33.61,81338.38,0.0,0.21027,0.00011,22.2902]
[1778460881514,33.61,81337.65,0.0,0.21022,0.00011,22.28644]
[1778460882560,33.61,81337.65,0.0,0.21022,0.00011,22.28644]
[1778460882650,33.61,81333.99,0.0,0.20982,0.00011,22.26045]
[1778460884529,33.61,81323.37,0.0,0.20865,0.00011,22.18447]
[1778460888557,33.61,81332.55,0.0,0.20968,0.00011,22.25155]
[1778460892352,33.61,81325.6,0.0,0.20892,0.00011,22.20225]
[1778460892586,33.61,81330.23,0.0,0.20944,0.00011,22.23581]
[1778460896375,33.62,81338.76,0.0,0.21039,0.00011,22.29784]
[1778460896700,33.62,81334.89,0.0,0.20997,0.00011,22.27021]
[1778460898096,33.62,81331.02,0.0,0.20954,0.00011,22.2426]
[1778460898959,33.62,81335.74,0.0,0.21007,0.00011,22.27677]
[1778460899071,33.62,81335.74,0.0,0.21007,0.00011,22.27677]
[1778460899204,33.62,81335.74,0.0,0.21007,0.00011,22.27677]
[1778460900871,33.62,81335.73,0.0,0.21007,0.00011,22.27709]
[1778460900884,33.62,81335.73,0.0,0.21007,0.00011,22.27709]
[1778460901649,33.62,81335.73,0.0,0.21008,0.00011,22.2773]
[1778460902708,33.62,81325.22,0.0,0.20892,0.00011,22.202]
[1778460907736,33.62,81327.33,0.0,0.20917,0.00011,22.21835]
[1778460911138,33.63,81328.08,0.0,0.20927,0.00011,22.22488]
[1778460911214,33.63,81328.08,0.0,0.20927,0.00011,22.22488]
[1778460911724,33.63,81327.72,0.0,0.20924,0.00011,22.22257]
[1778460911844,33.63,81327.72,0.0,0.20924,0.00011,22.22257]
[1778460912732,33.63,81310.28,0.0,0.20732,0.00011,22.0974]
[1778460913789,33.63,81305.5,0.0,0.2068,0.00011,22.06339]
[1778460917252,33.63,81306.29,0.0,0.2069,0.00011,22.0697]
[1778460917766,33.63,81307.82,0.0,0.20707,0.00011,22.08101]
[1778460918120,33.63,81307.82,0.0,0.20707,0.00011,22.08101]
[1778460918203,33.63,81311.54,0.0,0.20748,0.00011,22.10808]
[1778460918949,33.63,81311.54,0.0,0.20748,0.00011,22.10808]
[1778460919730,33.63,81311.54,0.0,0.20748,0.00011,22.10808]
[1778460919001,33.63,81313.68,0.0,0.20772,0.00011,22.1235]
[1778460919798,33.63,81309.18,0.0,0.20723,0.00011,22.09129]
[1778460923708,33.63,81291.2,0.0,0.20527,0.00011,21.96259]
[1778460928844,33.64,81292.81,0.0,0.20547,0.00011,21.97575]
[1778460933886,33.64,81292.36,0.0,0.20542,0.00011,21.97029]
[1778460936271,33.64,81293.85,0.0,0.2056,0.00011,21.98185]
[1778460936601,33.64,81294.44,0.0,0.20566,0.00011,21.98611]
[1778460936981,33.64,81308.6,0.0,0.20722,0.00011,22.08849]
[1778460941446,33.64,81315.17,0.0,0.20796,0.00011,22.13684]
[1778460941782,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942421,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942467,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942506,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942512,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942526,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942621,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942776,33.64,81312.56,0.0,0.20768,0.00011,22.11822]
[1778460942722,33.65,81292.89,0.0,0.20552,0.00011,21.97637]
[1778460942885,33.65,81292.89,0.0,0.20552,0.00011,21.97637]
[1778460943484,33.65,81292.89,0.0,0.20552,0.00011,21.97637]
[1778460943550,33.65,81292.89,0.0,0.20552,0.00011,21.97637]
[1778460943566,33.65,81292.89,0.0,0.20552,0.00011,21.97637]
[1778460943656,33.65,81292.89,0.0,0.20552,0.00011,21.97637]
[1778460943702,33.65,81279.64,0.0,0.20407,0.00011,21.88078]
[1778460944459,33.65,81279.64,0.0,0.20407,0.00011,21.88078]
[1778460944488,33.65,81279.64,0.0,0.20407,0.00011,21.88078]
[1778460944657,33.65,81279.64,0.0,0.20407,0.00011,21.88078]
[1778460944685,33.65,81279.64,0.0,0.20407,0.00011,21.88078]
[1778460944730,33.65,81281.74,0.0,0.2043,0.00011,21.89627]
[1778460945757,33.65,81290.92,0.0,0.20532,0.00011,21.96309]
[1778460947801,33.65,81296.59,0.0,0.20594,0.00011,22.00442]
[1778460948703,33.65,81297.62,0.0,0.20606,0.00011,22.01219]
[1778460948780,33.65,81304.21,0.0,0.20679,0.00011,22.06022]
[1778460949787,33.65,81304.21,0.0,0.20679,0.00011,22.06022]
[1778460950803,33.65,81304.67,0.0,0.20685,0.00011,22.06419]
[1778460955808,33.65,81302.56,0.0,0.20664,0.00011,22.0501]
[1778460960826,33.66,81306.34,0.0,0.20708,0.00011,22.07888]
[1778460963075,33.66,81310.8,0.0,0.20758,0.00011,22.11145]
[1778460963784,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460963907,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460963941,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460963982,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460964099,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460964163,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460964230,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460964246,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460964357,33.66,81321.01,0.0,0.20871,0.00011,22.18527]
[1778460964381,33.66,81324.84,0.0,0.20913,0.00011,22.2128]
[1778460964830,33.66,81324.84,0.0,0.20913,0.00011,22.2128]
[1778460965405,33.66,81324.84,0.0,0.20913,0.00011,22.2128]
[1778460965824,33.66,81324.84,0.0,0.20913,0.00011,22.2128]
[1778460965854,33.66,81316.52,0.0,0.20822,0.00011,22.1533]
[1778460966004,33.66,81316.52,0.0,0.20822,0.00011,22.1533]
[1778460966179,33.66,81316.52,0.0,0.20822,0.00011,22.1533]
[1778460966210,33.66,81316.52,0.0,0.20822,0.00011,22.1533]
[1778460966249,33.66,81322.37,0.0,0.20886,0.00011,22.19538]
[1778460967843,33.66,81326.97,0.0,0.20938,0.00011,22.22874]
[1778460967848,33.66,81326.97,0.0,0.20938,0.00011,22.22874]
[1778460967854,33.66,81326.97,0.0,0.20938,0.00011,22.22874]
[1778460968721,33.66,81326.97,0.0,0.20938,0.00011,22.22874]
[1778460968743,33.66,81326.97,0.0,0.20938,0.00011,22.22874]
[1778460970586,33.66,81321.88,0.0,0.20882,0.00011,22.19261]
[1778460970726,33.66,81321.88,0.0,0.20882,0.00011,22.19261]
[1778460970826,33.66,81323.0,0.0,0.20895,0.00011,22.20113]
[1778460973118,33.66,81315.92,0.0,0.20817,0.00011,22.15045]
[1778460973207,33.66,81309.39,0.0,0.20746,0.00011,22.10375]
[1778460974691,33.66,81309.39,0.0,0.20746,0.00011,22.10375]
[1778460974822,33.66,81310.65,0.0,0.20761,0.00011,22.11351]
[1778460976150,33.67,81310.0,0.0,0.20754,0.00011,22.10917]
[1778460976785,33.67,81315.57,0.0,0.20816,0.00011,22.1496]
[1778460979781,33.67,81330.92,0.0,0.20988,0.00011,22.26114]
[1778460981700,33.67,81335.22,0.0,0.21036,0.00011,22.29233]
[1778460981755,33.67,81336.4,0.0,0.2105,0.00011,22.30109]
[1778460983333,33.67,81346.79,0.0,0.21165,0.00011,22.37584]
[1778460985743,33.67,81359.41,0.0,0.21308,0.00011,22.46713]
[1778460990606,33.68,81355.75,0.0,0.21268,0.00011,22.4418]
[1778460990821,33.68,81353.87,0.0,0.21248,0.00011,22.42885]
[1778460991805,33.68,81353.87,0.0,0.21248,0.00011,22.42885]
[1778460991777,33.68,81332.09,0.0,0.21004,0.00011,22.26916]
[1778460992357,33.68,81332.09,0.0,0.21004,0.00011,22.26916]
[1778460992359,33.68,81320.49,0.0,0.20876,0.00011,22.18586]
[1778460994698,33.68,81325.4,0.0,0.20932,0.00011,22.22219]
[1778460995655,33.68,81325.4,0.0,0.20932,0.00011,22.22219]
[1778460995821,33.68,81318.65,0.0,0.20857,0.00011,22.17388]
[1778460996223,33.68,81318.65,0.0,0.20857,0.00011,22.17388]
[1778460996779,33.68,81321.62,0.0,0.2089,0.00011,22.19546]
[1778460996874,33.68,81321.62,0.0,0.2089,0.00011,22.19546]
[1778460997846,33.68,81322.31,0.0,0.20898,0.00011,22.20065]
[1778460998634,33.68,81322.31,0.0,0.20898,0.00011,22.20065]
[1778460998676,33.68,81322.31,0.0,0.20898,0.00011,22.20065]
[1778460998735,33.68,81322.32,0.0,0.20899,0.00011,22.20094]
[1778460999010,33.68,81322.32,0.0,0.20899,0.00011,22.20094]
[1778460999343,33.68,81322.15,0.0,0.20897,0.00011,22.19972]
[1778461004377,33.68,81312.91,0.0,0.20797,0.00011,22.13456]
[1778461006158,33.68,81312.96,0.0,0.20798,0.00011,22.13521]
[1778461006397,33.69,81312.89,0.0,0.20798,0.00011,22.13499]
[1778461011484,33.69,81316.87,0.0,0.20845,0.00011,22.16586]
[1778461015729,33.69,81327.43,0.0,0.20964,0.00011,22.24313]
[1778461020883,33.7,81333.35,0.0,0.21033,0.00011,22.2877]
[1778461022633,33.7,81327.15,0.0,0.20965,0.00011,22.24378]
[1778461022858,33.7,81326.46,0.0,0.20958,0.00011,22.23919]
[1778461023749,33.7,81326.46,0.0,0.20958,0.00011,22.23919]
[1778461023775,33.7,81326.57,0.0,0.2096,0.00011,22.24035]
[1778461026398,33.7,81331.52,0.0,0.21016,0.00011,22.27655]
[1778461026474,33.7,81331.52,0.0,0.21016,0.00011,22.27655]
[1778461026817,33.7,81328.2,0.0,0.2098,0.00011,22.25308]
[1778461028852,33.7,81314.57,0.0,0.2083,0.00011,22.15587]
[1778461033884,33.71,81313.14,0.0,0.20817,0.00011,22.14694]
[1778461033888,33.71,81313.14,0.0,0.20817,0.00011,22.14694]
[1778461034881,33.71,81331.9,0.0,0.21025,0.00011,22.28237]
[1778461035821,33.71,81331.9,0.0,0.21025,0.00011,22.28237]
[1778461036723,33.71,81331.16,0.0,0.21017,0.00011,22.27724]
[1778461039309,33.71,81322.35,0.0,0.20921,0.00011,22.21474]
[1778461039319,33.71,81322.35,0.0,0.20921,0.00011,22.21474]
[1778461039807,33.71,81326.42,0.0,0.20966,0.00011,22.24418]
[1778461040221,33.71,81326.42,0.0,0.20966,0.00011,22.24418]
[1778461040637,33.71,81326.42,0.0,0.20967,0.00011,22.2444]
[1778461041672,33.71,81326.42,0.0,0.20967,0.00011,22.2444]
[1778461043577,33.71,81336.55,0.0,0.21079,0.00011,22.31733]
[1778461043737,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044398,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044456,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044487,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044572,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044604,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044773,33.71,81337.29,0.0,0.21088,0.00011,22.32277]
[1778461044873,33.71,81348.08,0.0,0.21208,0.00011,22.4004]
[1778461046436,33.72,81349.38,0.0,0.21223,0.00011,22.41004]
[1778461046892,33.72,81349.97,0.0,0.21231,0.00011,22.4146]
[1778461048603,33.72,81349.97,0.0,0.21231,0.00011,22.41493]
[1778461048691,33.72,81354.5,0.0,0.21282,0.00011,22.44758]
[1778461050507,33.72,81356.3,0.0,0.21303,0.00011,22.46073]
[1778461050707,33.72,81359.42,0.0,0.21338,0.00011,22.48327]
[1778461051766,33.72,81373.38,0.0,0.21492,0.00011,22.57908]
[1778461052612,33.72,81373.38,0.0,0.21492,0.00011,22.57908]
[1778461052720,33.72,81373.38,0.0,0.21492,0.00011,22.57926]
[1778461053359,33.72,81373.38,0.0,0.21492,0.00011,22.57926]
[1778461053728,33.72,81371.59,0.0,0.21472,0.00011,22.56671]
[1778461054742,33.72,81371.59,0.0,0.21472,0.00011,22.56671]
[1778461054838,33.72,81387.38,0.0,0.2165,0.00011,22.67939]
[1778461056194,33.72,81387.38,0.0,0.21651,0.00011,22.67959]
[1778461056755,33.72,81387.03,0.0,0.21647,0.00011,22.67746]
[1778461061837,33.73,81391.34,0.0,0.21698,0.00011,22.70934]
[1778461062319,33.73,81391.34,0.0,0.21698,0.00011,22.70934]
[1778461062790,33.73,81391.34,0.0,0.21699,0.00011,22.70964]
[1778461064397,33.73,81388.75,0.0,0.2167,0.00011,22.6914]
[1778461069839,33.73,81386.79,0.0,0.21648,0.00011,22.67749]
[1778461074877,33.73,81385.16,0.0,0.21629,0.00011,22.66581]
[1778461078239,33.73,81387.84,0.0,0.21659,0.00011,22.68476]
[1778461078258,33.73,81387.84,0.0,0.21659,0.00011,22.68476]
[1778461078281,33.73,81387.84,0.0,0.21659,0.00011,22.68476]
[1778461078907,33.73,81392.9,0.0,0.21716,0.00011,22.72057]
[1778461080656,33.73,81399.08,0.0,0.21786,0.00011,22.7644]
[1778461080752,33.73,81399.08,0.0,0.21786,0.00011,22.7644]
[1778461080920,33.73,81402.53,0.0,0.21825,0.00011,22.78897]
[1778461082938,33.73,81392.93,0.0,0.21716,0.00011,22.72087]
[1778461085923,33.73,81389.81,0.0,0.21681,0.00011,22.69859]
[1778461085958,33.73,81386.81,0.0,0.21647,0.00011,22.67726]
[1778461086012,33.73,81386.81,0.0,0.21647,0.00011,22.67726]
[1778461086976,33.73,81386.87,0.0,0.21648,0.00011,22.67765]
[1778461089028,33.73,81381.6,0.0,0.21589,0.00011,22.64037]
[1778461089773,33.73,81384.49,0.0,0.21622,0.00011,22.66103]
[1778461091217,33.73,81395.69,0.0,0.21748,0.00011,22.74071]
[1778461096266,33.73,81397.59,0.0,0.21771,0.00011,22.75509]
[1778461096573,33.73,81397.59,0.0,0.21771,0.00011,22.75509]
[1778461096959,33.73,81406.27,0.0,0.21869,0.00011,22.81664]
[1778461097453,33.73,81406.27,0.0,0.21869,0.00011,22.81664]
[1778461097935,33.73,81410.2,0.0,0.21914,0.00011,22.8445]
[1778461098257,33.73,81410.2,0.0,0.21914,0.00011,22.8445]
[1778461098909,33.73,81410.72,0.0,0.2192,0.00011,22.84824]
[1778461099692,33.73,81410.72,0.0,0.2192,0.00011,22.84824]
[1778461099728,33.73,81410.72,0.0,0.2192,0.00011,22.84824]
[1778461099852,33.73,81410.72,0.0,0.2192,0.00011,22.84824]
[1778461099949,33.73,81414.88,0.0,0.21967,0.00011,22.8777]
[1778461103050,33.73,81419.72,0.0,0.22022,0.00011,22.91192]
[1778461103810,33.73,81419.72,0.0,0.22022,0.00011,22.91192]
[1778461103975,33.73,81423.93,0.0,0.2207,0.00011,22.94163]
[1778461105733,33.73,81425.9,0.0,0.22092,0.00011,22.95552]
[1778461105740,33.73,81425.9,0.0,0.22092,0.00011,22.95552]
[1778461105822,33.73,81428.77,0.0,0.22125,0.00011,22.97597]
[1778461108807,33.73,81429.38,0.0,0.22132,0.00011,22.98036]
[1778461108830,33.73,81431.31,0.0,0.22155,0.00011,22.99411]
[1778461114570,33.73,81424.81,0.0,0.22078,0.00011,22.94452]
[1778461115105,33.73,81424.17,0.0,0.22071,0.00011,22.93996]
[1778461115130,33.73,81424.17,0.0,0.22071,0.00011,22.93996]
[1778461115787,33.73,81424.17,0.0,0.22071,0.00011,22.93996]
[1778461119694,33.73,81430.18,0.0,0.22139,0.00011,22.98224]
[1778461119703,33.73,81430.18,0.0,0.22139,0.00011,22.98224]
[1778461119762,33.73,81433.54,0.0,0.22177,0.00011,23.00579]
[1778461123274,33.73,81427.19,0.0,0.22105,0.00011,22.96092]
[1778461123375,33.73,81428.31,0.0,0.22118,0.00011,22.9688]
[1778461124621,33.73,81428.31,0.0,0.22118,0.00011,22.9688]
[1778461124675,33.73,81427.99,0.0,0.22114,0.00011,22.9665]
[1778461130984,33.73,81434.17,0.0,0.22184,0.00011,23.0098]
[1778461133671,33.73,81444.77,0.0,0.22305,0.00011,23.0844]
[1778461134532,33.73,81444.77,0.0,0.22305,0.00011,23.0844]
[1778461134701,33.73,81444.77,0.0,0.22305,0.00011,23.0844]
[1778461134736,33.73,81444.77,0.0,0.22305,0.00011,23.0844]
[1778461134739,33.73,81440.39,0.0,0.22255,0.00011,23.05383]
[1778461136590,33.73,81440.39,0.0,0.22255,0.00011,23.05383]
[1778461136865,33.73,81440.33,0.0,0.22255,0.00011,23.05352]
[1778461142815,33.73,81437.78,0.0,0.22225,0.00011,23.03526]
[1778461143528,33.73,81443.12,0.0,0.22287,0.00011,23.0731]
[1778461143629,33.73,81443.93,0.0,0.22296,0.00011,23.07878]
[1778461144240,33.73,81443.93,0.0,0.22296,0.00011,23.07878]
[1778461144373,33.73,81443.93,0.0,0.22296,0.00011,23.07878]
[1778461147563,33.73,81446.59,0.0,0.22327,0.00011,23.09769]
[1778461147748,33.73,81446.59,0.0,0.22327,0.00011,23.09769]
[1778461147754,33.73,81449.21,0.0,0.22357,0.00011,23.11624]
[1778461149437,33.73,81461.24,0.0,0.22495,0.00011,23.20062]
[1778461154442,33.73,81456.5,0.0,0.2244,0.00011,23.1673]
[1778461159479,33.73,81467.1,0.0,0.22561,0.00012,23.24059]
[1778461163290,33.73,81467.96,0.0,0.2257,0.00012,23.2462]
[1778461164024,33.73,81467.96,0.0,0.2257,0.00012,23.2462]
[1778461163505,33.73,81467.68,0.0,0.22566,0.00012,23.2441]
[1778461165016,33.73,81470.11,0.0,0.22594,0.00012,23.26079]
[1778461170028,33.73,81469.23,0.0,0.22583,0.00012,23.25417]
[1778461172085,33.72,81462.35,0.0,0.225,0.00011,23.20111]
[1778461174224,33.72,81462.72,0.0,0.22503,0.00011,23.20347]
[1778461174582,33.72,81459.41,0.0,0.22465,0.00011,23.18005]
[1778461175754,33.72,81459.41,0.0,0.22465,0.00011,23.18005]
[1778461175848,33.72,81460.5,0.0,0.22477,0.00011,23.18728]
[1778461180853,33.72,81455.94,0.0,0.22423,0.00011,23.15441]
[1778461186309,33.72,81459.59,0.0,0.22463,0.00011,23.17874]
[1778461191318,33.71,81458.44,0.0,0.22448,0.00011,23.16951]
[1778461198716,33.71,81466.26,0.0,0.22535,0.00012,23.22294]
[1778461200128,33.71,81451.62,0.0,0.22366,0.00011,23.11988]
[1778461201387,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461201394,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461201572,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461201602,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461201777,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461201807,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461202018,33.71,81451.34,0.0,0.22363,0.00011,23.11776]
[1778461202080,33.71,81470.33,0.0,0.22581,0.00012,23.25081]
[1778461202213,33.71,81470.33,0.0,0.22581,0.00012,23.25081]
[1778461202249,33.71,81470.33,0.0,0.22581,0.00012,23.25081]
[1778461202832,33.71,81469.01,0.0,0.22565,0.00012,23.24136]
[1778461205280,33.71,81464.54,0.0,0.22513,0.00012,23.20976]
[1778461205321,33.71,81464.54,0.0,0.22513,0.00012,23.20976]
[1778461205341,33.71,81464.54,0.0,0.22513,0.00012,23.20976]
[1778461205903,33.71,81448.06,0.0,0.22324,0.00011,23.09414]
[1778461207820,33.71,81439.95,0.0,0.22231,0.00011,23.03677]
[1778461210587,33.71,81444.83,0.0,0.22286,0.00011,23.07062]
[1778461210597,33.71,81444.83,0.0,0.22286,0.00011,23.07062]
[1778461210598,33.71,81444.83,0.0,0.22286,0.00011,23.07062]
[1778461210850,33.7,81447.72,0.0,0.22319,0.00011,23.09079]
[1778461215877,33.7,81445.68,0.0,0.22294,0.00011,23.07572]
[1778461217808,33.7,81444.32,0.0,0.22278,0.00011,23.06603]
[1778461217899,33.7,81438.25,0.0,0.22208,0.00011,23.02305]
[1778461218215,33.7,81438.25,0.0,0.22208,0.00011,23.02305]
[1778461218828,33.7,81438.25,0.0,0.22208,0.00011,23.02305]
[1778461218898,33.7,81438.28,0.0,0.22208,0.00011,23.02303]
[1778461220936,33.7,81433.65,0.0,0.22155,0.00011,22.99023]
[1778461221059,33.7,81425.78,0.0,0.22065,0.00011,22.93455]
[1778461221323,33.7,81425.78,0.0,0.22065,0.00011,22.93455]
[1778461221622,33.7,81425.78,0.0,0.22065,0.00011,22.93455]
[1778461222426,33.7,81425.78,0.0,0.22065,0.00011,22.93443]
[1778461222705,33.7,81425.78,0.0,0.22065,0.00011,22.93443]
[1778461222975,33.7,81432.83,0.0,0.22145,0.00011,22.98403]
[1778461223138,33.7,81432.83,0.0,0.22145,0.00011,22.98403]
[1778461223934,33.7,81432.83,0.0,0.22145,0.00011,22.98387]
[1778461225412,33.7,81434.43,0.0,0.22163,0.00011,22.99498]
[1778461226058,33.7,81438.18,0.0,0.22205,0.00011,23.02125]
[1778461230280,33.7,81442.53,0.0,0.22254,0.00011,23.05116]
[1778461230988,33.7,81440.8,0.0,0.22234,0.00011,23.03876]
[1778461233046,33.7,81431.15,0.0,0.22121,0.00011,22.96653]
[1778461239043,33.69,81435.33,0.0,0.22167,0.00011,22.99528]
[1778461244078,33.69,81433.81,0.0,0.22148,0.00011,22.98383]
[1778461249114,33.69,81434.35,0.0,0.22154,0.00011,22.98713]
[1778461254147,33.69,81431.92,0.0,0.22125,0.00011,22.96956]
[1778461259189,33.69,81431.99,0.0,0.22125,0.00011,22.96916]
[1778461260419,33.69,81431.99,0.0,0.22125,0.00011,22.96916]
[1778461261093,33.69,81429.42,0.0,0.22095,0.00011,22.95085]
[1778461261885,33.69,81429.42,0.0,0.22095,0.00011,22.95085]
[1778461261904,33.69,81429.42,0.0,0.22095,0.00011,22.95085]
[1778461261941,33.69,81429.42,0.0,0.22095,0.00011,22.95085]
[1778461262033,33.69,81412.86,0.0,0.21906,0.00011,22.83358]
[1778461262750,33.69,81412.86,0.0,0.21906,0.00011,22.83358]
[1778461262803,33.69,81401.35,0.0,0.21776,0.00011,22.75202]
[1778461266775,33.69,81402.85,0.0,0.21792,0.00011,22.7623]
[1778461266841,33.69,81402.85,0.0,0.21792,0.00011,22.7623]
[1778461266859,33.69,81402.85,0.0,0.21792,0.00011,22.7623]
[1778461266990,33.69,81397.83,0.0,0.21735,0.00011,22.72643]
[1778461267805,33.69,81397.83,0.0,0.21735,0.00011,22.72643]
[1778461267818,33.69,81387.13,0.0,0.21615,0.00011,22.65041]
[1778461269828,33.69,81383.05,0.0,0.21569,0.00011,22.6213]
[1778461269905,33.69,81382.83,0.0,0.21566,0.00011,22.61975]
[1778461273805,33.69,81383.6,0.0,0.21575,0.00011,22.62528]
[1778461273833,33.69,81383.6,0.0,0.21575,0.00011,22.62528]
[1778461273906,33.69,81379.7,0.0,0.21531,0.00011,22.59753]
[1778461275333,33.69,81374.68,0.0,0.21474,0.00011,22.56151]
[1778461275406,33.69,81374.73,0.0,0.21475,0.00011,22.56186]
[1778461280604,33.68,81378.03,0.0,0.21511,0.00011,22.58501]
[1778461285791,33.68,81370.44,0.0,0.21425,0.00011,22.53052]
[1778461286864,33.68,81362.3,0.0,0.21334,0.00011,22.47204]
[1778461286963,33.68,81360.52,0.0,0.21314,0.00011,22.45914]
[1778461292005,33.68,81356.72,0.0,0.2127,0.00011,22.43151]
[1778461292011,33.68,81356.72,0.0,0.2127,0.00011,22.43151]
[1778461292141,33.68,81356.72,0.0,0.2127,0.00011,22.43151]
[1778461292514,33.68,81356.72,0.0,0.2127,0.00011,22.43151]
[1778461292111,33.68,81357.82,0.0,0.2128,0.00011,22.4353]
[1778461292653,33.68,81357.82,0.0,0.2128,0.00011,22.4353]
[1778461292803,33.68,81357.82,0.0,0.2128,0.00011,22.4353]
[1778461292869,33.68,81357.82,0.0,0.2128,0.00011,22.4353]
[1778461292964,33.68,81357.82,0.0,0.2128,0.00011,22.4353]
[1778461293145,33.68,81328.87,0.0,0.20958,0.00011,22.22779]
[1778461293914,33.68,81299.92,0.0,0.20638,0.00011,22.0193]
[1778461294734,33.68,81299.92,0.0,0.20638,0.00011,22.0193]
[1778461294816,33.68,81304.36,0.0,0.20687,0.00011,22.05122]
[1778461296056,33.68,81303.58,0.0,0.20679,0.00011,22.04578]
[1778461297098,33.68,81303.58,0.0,0.20679,0.00011,22.04578]
[1778461297199,33.68,81302.12,0.0,0.20663,0.00011,22.03542]
[1778461297373,33.68,81302.12,0.0,0.20663,0.00011,22.03542]
[1778461298118,33.68,81296.81,0.0,0.20605,0.00011,21.99714]
[1778461303521,33.68,81295.95,0.0,0.20595,0.00011,21.99109]
[1778461303552,33.68,81295.95,0.0,0.20595,0.00011,21.99109]
[1778461303802,33.68,81293.25,0.0,0.20566,0.00011,21.97166]
[1778461304603,33.68,81293.25,0.0,0.20566,0.00011,21.97166]
[1778461305180,33.68,81293.61,0.0,0.2057,0.00011,21.9743]
[1778461305517,33.68,81293.61,0.0,0.2057,0.00011,21.9743]
[1778461306065,33.68,81305.99,0.0,0.20706,0.00011,22.06358]
[1778461306897,33.68,81305.99,0.0,0.20706,0.00011,22.06358]
[1778461306924,33.68,81311.97,0.0,0.20772,0.00011,22.10684]
[1778461308448,33.68,81311.97,0.0,0.20772,0.00011,22.10695]
[1778461308789,33.68,81311.08,0.0,0.20762,0.00011,22.10054]
[1778461310591,33.68,81311.08,0.0,0.20763,0.00011,22.10068]
[1778461311305,33.68,81313.34,0.0,0.20788,0.00011,22.11714]
[1778461315757,33.68,81318.38,0.0,0.20844,0.00011,22.15386]
[1778461315760,33.68,81318.38,0.0,0.20844,0.00011,22.15386]
[1778461316177,33.68,81318.83,0.0,0.20849,0.00011,22.15717]
[1778461317809,33.68,81318.83,0.0,0.20849,0.00011,22.15717]
[1778461317815,33.68,81318.83,0.0,0.20849,0.00011,22.15717]
[1778461317926,33.68,81318.83,0.0,0.20849,0.00011,22.15717]
[1778461318109,33.68,81321.04,0.0,0.20874,0.00011,22.17321]
[1778461318951,33.68,81321.04,0.0,0.20874,0.00011,22.17321]
[1778461319346,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461319453,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461319740,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461319777,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461319849,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461319896,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461319916,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461320081,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461320131,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461320270,33.68,81329.63,0.0,0.20969,0.00011,22.23513]
[1778461320325,33.68,81345.09,0.0,0.21141,0.00011,22.34612]
[1778461321013,33.69,81355.7,0.0,0.2126,0.00011,22.42222]
[1778461321548,33.69,81355.7,0.0,0.2126,0.00011,22.42222]
[1778461321577,33.69,81355.7,0.0,0.2126,0.00011,22.42222]
[1778461321641,33.69,81355.7,0.0,0.2126,0.00011,22.42222]
[1778461322260,33.69,81352.8,0.0,0.21227,0.00011,22.4016]
[1778461323040,33.69,81341.0,0.0,0.21096,0.00011,22.31712]
[1778461323950,33.69,81341.0,0.0,0.21096,0.00011,22.31712]
[1778461325049,33.69,81335.18,0.0,0.21032,0.00011,22.27548]
[1778461325057,33.69,81335.18,0.0,0.21032,0.00011,22.27548]
[1778461325348,33.69,81336.55,0.0,0.21047,0.00011,22.28542]
[1778461326226,33.69,81336.55,0.0,0.21047,0.00011,22.28542]
[1778461326292,33.69,81335.79,0.0,0.21039,0.00011,22.28007]
[1778461328333,33.69,81355.89,0.0,0.21263,0.00011,22.42429]
[1778461329077,33.69,81355.89,0.0,0.21263,0.00011,22.42429]
[1778461329361,33.69,81361.92,0.0,0.21331,0.00011,22.46762]
[1778461329783,33.69,81361.92,0.0,0.21331,0.00011,22.46762]
[1778461330280,33.69,81363.21,0.0,0.21345,0.00011,22.47703]
[1778461335350,33.69,81363.76,0.0,0.21352,0.00011,22.48153]
[1778461335927,33.69,81363.76,0.0,0.21352,0.00011,22.48153]
[1778461336295,33.69,81366.8,0.0,0.21386,0.00011,22.50326]
[1778461337336,33.69,81377.73,0.0,0.21509,0.00011,22.58133]
[1778461338049,33.69,81377.73,0.0,0.21509,0.00011,22.58133]
[1778461338076,33.69,81377.73,0.0,0.21509,0.00011,22.58133]
[1778461338133,33.69,81377.73,0.0,0.21509,0.00011,22.58133]
[1778461338234,33.69,81379.82,0.0,0.21533,0.00011,22.59628]
[1778461338473,33.69,81379.82,0.0,0.21533,0.00011,22.59628]
[1778461339340,33.69,81374.03,0.0,0.21468,0.00011,22.5551]
[1778461339944,33.69,81374.03,0.0,0.21468,0.00011,22.5551]
[1778461340367,33.69,81371.82,0.0,0.21443,0.00011,22.53946]
[1778461343808,33.69,81366.29,0.0,0.21382,0.00011,22.50034]
[1778461344391,33.69,81364.11,0.0,0.21358,0.00011,22.48482]
[1778461344964,33.69,81364.11,0.0,0.21358,0.00011,22.48482]
[1778461345324,33.69,81364.11,0.0,0.21358,0.00011,22.48482]
[1778461345062,33.69,81347.96,0.0,0.21177,0.00011,22.36931]
[1778461346077,33.69,81327.87,0.0,0.20954,0.00011,22.22539]
[1778461347133,33.69,81327.87,0.0,0.20954,0.00011,22.22539]
[1778461349396,33.69,81315.93,0.0,0.20823,0.00011,22.14017]
[1778461354748,33.69,81313.57,0.0,0.20796,0.00011,22.11978]
[1778461356435,33.69,81311.23,0.0,0.2077,0.00011,22.10313]
[1778461356913,33.69,81311.16,0.0,0.20769,0.00011,22.10265]
[1778461358143,33.69,81311.16,0.0,0.20769,0.00011,22.10265]
[1778461358153,33.69,81300.09,0.0,0.20648,0.00011,22.02307]
[1778461360852,33.69,81305.99,0.0,0.20713,0.00011,22.06575]
[1778461360863,33.69,81305.99,0.0,0.20713,0.00011,22.06575]
[1778461361127,33.69,81309.48,0.0,0.20751,0.00011,22.09091]
[1778461366264,33.7,81304.24,0.0,0.20694,0.00011,22.05351]
[1778461369350,33.7,81294.55,0.0,0.20589,0.00011,21.98407]
[1778461371995,33.7,81294.63,0.0,0.2059,0.00011,21.98516]
[1778461372096,33.7,81295.12,0.0,0.20596,0.00011,21.98886]
[1778461372971,33.7,81295.12,0.0,0.20596,0.00011,21.98886]
[1778461373150,33.7,81299.44,0.0,0.20644,0.00011,22.02016]
[1778461378201,33.7,81307.82,0.0,0.20736,0.00011,22.08101]
[1778461382009,33.7,81312.67,0.0,0.2079,0.00011,22.1163]
[1778461382249,33.7,81319.83,0.0,0.2087,0.00011,22.16793]
[1778461384215,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461384504,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461384576,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461384606,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461384774,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461384808,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461384978,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461385020,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461385200,33.7,81331.06,0.0,0.20994,0.00011,22.24883]
[1778461385414,33.7,81345.05,0.0,0.2115,0.00011,22.34922]
[1778461385743,33.7,81345.05,0.0,0.2115,0.00011,22.34922]
[1778461385789,33.7,81345.05,0.0,0.2115,0.00011,22.34922]
[1778461385882,33.7,81345.05,0.0,0.2115,0.00011,22.34922]
[1778461386098,33.7,81345.05,0.0,0.2115,0.00011,22.34922]
[1778461386262,33.7,81345.05,0.0,0.2115,0.00011,22.34922]
[1778461386406,33.7,81365.56,0.0,0.21379,0.00011,22.49596]
[1778461386442,33.7,81365.56,0.0,0.21379,0.00011,22.49596]
[1778461386534,33.7,81365.56,0.0,0.21379,0.00011,22.49596]
[1778461386646,33.7,81365.56,0.0,0.21379,0.00011,22.49596]
[1778461386775,33.7,81365.56,0.0,0.21379,0.00011,22.49596]
[1778461386796,33.7,81365.56,0.0,0.21379,0.00011,22.49596]
[1778461387133,33.7,81365.56,0.0,0.2138,0.00011,22.49632]
[1778461388322,33.7,81365.56,0.0,0.2138,0.00011,22.49632]
[1778461388508,33.7,81362.3,0.0,0.21343,0.00011,22.47326]
[1778461388759,33.7,81362.3,0.0,0.21343,0.00011,22.47326]
[1778461389111,33.7,81362.3,0.0,0.21343,0.00011,22.47326]
[1778461389369,33.7,81362.3,0.0,0.21343,0.00011,22.47326]
[1778461389246,33.7,81372.6,0.0,0.21459,0.00011,22.5469]
[1778461391365,33.7,81370.16,0.0,0.21432,0.00011,22.52979]
[1778461392082,33.7,81370.16,0.0,0.21433,0.00011,22.53008]
[1778461392089,33.7,81370.16,0.0,0.21433,0.00011,22.53008]
[1778461392441,33.71,81369.6,0.0,0.21427,0.00011,22.52624]
[1778461394368,33.71,81380.39,0.0,0.21548,0.00011,22.60324]
[1778461399375,33.71,81386.92,0.0,0.21621,0.00011,22.64974]
[1778461404399,33.71,81387.93,0.0,0.21633,0.00011,22.65707]
[1778461407563,33.71,81394.78,0.0,0.2171,0.00011,22.70561]
[1778461408071,33.71,81394.78,0.0,0.2171,0.00011,22.70561]
[1778461408179,33.71,81394.78,0.0,0.2171,0.00011,22.70561]
[1778461408290,33.71,81395.23,0.0,0.21715,0.00011,22.70872]
[1778461408676,33.71,81395.23,0.0,0.21715,0.00011,22.70872]
[1778461409297,33.71,81401.96,0.0,0.21791,0.00011,22.75647]
[1778461409621,33.71,81401.96,0.0,0.21791,0.00011,22.75647]
[1778461409649,33.71,81401.96,0.0,0.21791,0.00011,22.75647]
[1778461409677,33.71,81401.96,0.0,0.21791,0.00011,22.75647]
[1778461409734,33.71,81401.96,0.0,0.21791,0.00011,22.75647]
[1778461410447,33.71,81388.74,0.0,0.21642,0.00011,22.66275]
[1778461410590,33.71,81388.74,0.0,0.21642,0.00011,22.66275]
[1778461410730,33.71,81388.74,0.0,0.21642,0.00011,22.66275]
[1778461410788,33.71,81388.74,0.0,0.21642,0.00011,22.66275]
[1778461411084,33.71,81388.74,0.0,0.21642,0.00011,22.66275]
[1778461411313,33.71,81388.74,0.0,0.2164,0.00011,22.6588]
[1778461412319,33.71,81379.25,0.0,0.21533,0.00011,22.59138]
[1778461413141,33.71,81379.25,0.0,0.21533,0.00011,22.59138]
[1778461413327,33.71,81376.71,0.0,0.21505,0.00011,22.57339]
[1778461414749,33.71,81374.02,0.0,0.21474,0.00011,22.55432]
[1778461415394,33.71,81383.38,0.0,0.2158,0.00011,22.62088]
[1778461417364,33.71,81394.28,0.0,0.21702,0.00011,22.69821]
[1778461421906,33.71,81387.24,0.0,0.21623,0.00011,22.64811]
[1778461422395,33.71,81387.24,0.0,0.21623,0.00011,22.64809]
[1778461427430,33.7,81376.75,0.0,0.21504,0.00011,22.57309]
[1778461432465,33.7,81368.13,0.0,0.21407,0.00011,22.51166]
[1778461435486,33.7,81356.52,0.0,0.21277,0.00011,22.42863]
[1778461436650,33.7,81355.29,0.0,0.21263,0.00011,22.41976]
[1778461437501,33.7,81352.91,0.0,0.21237,0.00011,22.40268]
[1778461440402,33.7,81352.62,0.0,0.21233,0.00011,22.40048]
[1778461440521,33.7,81351.35,0.0,0.21219,0.00011,22.39134]
[1778461442050,33.7,81362.53,0.0,0.21344,0.00011,22.47106]
[1778461447164,33.7,81353.79,0.0,0.21246,0.00011,22.40865]
[1778461447825,33.7,81355.44,0.0,0.21264,0.00011,22.42031]
[1778461448252,33.7,81362.27,0.0,0.21341,0.00011,22.46918]
[1778461449326,33.7,81362.27,0.0,0.21341,0.00011,22.46918]
[1778461449421,33.7,81374.34,0.0,0.21476,0.00011,22.55538]
[1778461451589,33.7,81377.1,0.0,0.21507,0.00011,22.57511]
[1778461451801,33.7,81377.1,0.0,0.21507,0.00011,22.57511]
[1778461451901,33.7,81377.75,0.0,0.21514,0.00011,22.57976]
[1778461453935,33.7,81384.7,0.0,0.21593,0.00011,22.6292]
[1778461453987,33.7,81384.7,0.0,0.21593,0.00011,22.6292]
[1778461454027,33.7,81384.0,0.0,0.21585,0.00011,22.62421]
[1778461455005,33.7,81371.22,0.0,0.21441,0.00011,22.53321]
[1778461460665,33.7,81367.4,0.0,0.21398,0.00011,22.50584]
[1778461463705,33.7,81364.33,0.0,0.21363,0.00011,22.48367]
[1778461463714,33.7,81364.33,0.0,0.21363,0.00011,22.48367]
[1778461463919,33.7,81360.46,0.0,0.2132,0.00011,22.45601]
[1778461466712,33.7,81353.83,0.0,0.21246,0.00011,22.40834]
[1778461467485,33.7,81355.87,0.0,0.21268,0.00011,22.4228]
[1778461472487,33.7,81357.27,0.0,0.21281,0.00011,22.42889]
[1778461473677,33.7,81354.98,0.0,0.21256,0.00011,22.4125]
[1778461474495,33.7,81353.84,0.0,0.21243,0.00011,22.40429]
[1778461474857,33.7,81353.84,0.0,0.21243,0.00011,22.40429]
[1778461475164,33.7,81354.94,0.0,0.21255,0.00011,22.4121]
[1778461475902,33.7,81354.94,0.0,0.21255,0.00011,22.4121]
[1778461476111,33.7,81362.06,0.0,0.21334,0.00011,22.4629]
[1778461476650,33.7,81362.06,0.0,0.21334,0.00011,22.4629]
[1778461477006,33.7,81363.33,0.0,0.21348,0.00011,22.47186]
[1778461482916,33.7,81370.76,0.0,0.21432,0.00011,22.52495]
[1778461488866,33.7,81372.14,0.0,0.21447,0.00011,22.53441]
[1778461493902,33.7,81373.43,0.0,0.2146,0.00011,22.54322]
[1778461495226,33.7,81373.43,0.0,0.2146,0.00011,22.54322]
[1778461495327,33.7,81374.29,0.0,0.2147,0.00011,22.54906]
[1778461496064,33.7,81374.29,0.0,0.2147,0.00011,22.54906]
[1778461496496,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461496721,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461497175,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461497222,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461497345,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461497401,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461497495,33.7,81374.44,0.0,0.21471,0.00011,22.54998]
[1778461497536,33.7,81365.31,0.0,0.21369,0.00011,22.48475]
[1778461497634,33.7,81365.31,0.0,0.21369,0.00011,22.48475]
[1778461497762,33.7,81365.31,0.0,0.21369,0.00011,22.48475]
[1778461498432,33.7,81342.63,0.0,0.21116,0.00011,22.32259]
[1778461500575,33.7,81341.15,0.0,0.21099,0.00011,22.31222]
[1778461503754,33.7,81335.53,0.0,0.21037,0.00011,22.27191]
[1778461503926,33.7,81335.53,0.0,0.21037,0.00011,22.27191]
[1778461504148,33.7,81335.53,0.0,0.21037,0.00011,22.27191]
[1778461504437,33.7,81335.53,0.0,0.21037,0.00011,22.27191]
[1778461504515,33.7,81314.22,0.0,0.20801,0.00011,22.1188]
[1778461504614,33.7,81314.22,0.0,0.20801,0.00011,22.1188]
[1778461504648,33.7,81314.22,0.0,0.20801,0.00011,22.1188]
[1778461505246,33.7,81314.22,0.0,0.20801,0.00011,22.1188]
[1778461505264,33.7,81314.22,0.0,0.20801,0.00011,22.1188]
[1778461505511,33.7,81314.22,0.0,0.20801,0.00011,22.1188]
[1778461505537,33.7,81303.89,0.0,0.20688,0.00011,22.04452]
[1778461508269,33.7,81313.78,0.0,0.20797,0.00011,22.11619]
[1778461509339,33.7,81313.78,0.0,0.20797,0.00011,22.11619]
[1778461509431,33.7,81315.42,0.0,0.20815,0.00011,22.12799]
[1778461512653,33.7,81314.06,0.0,0.20801,0.00011,22.11861]
[1778461513545,33.7,81314.69,0.0,0.20808,0.00011,22.12332]
[1778461513860,33.7,81314.69,0.0,0.20808,0.00011,22.12332]
[1778461514599,33.7,81321.58,0.0,0.20884,0.00011,22.17301]
[1778461515279,33.7,81321.58,0.0,0.20884,0.00011,22.17301]
[1778461515379,33.7,81327.63,0.0,0.20952,0.00011,22.21657]
[1778461516059,33.7,81327.63,0.0,0.20952,0.00011,22.21657]
[1778461516093,33.7,81327.63,0.0,0.20952,0.00011,22.21665]
[1778461521128,33.7,81327.13,0.0,0.20947,0.00011,22.21347]
[1778461525172,33.7,81336.34,0.0,0.21049,0.00011,22.27973]
[1778461529668,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461529718,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461529752,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461529864,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461529889,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461529981,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461530089,33.7,81337.89,0.0,0.21067,0.00011,22.29096]
[1778461530493,33.7,81349.87,0.0,0.212,0.00011,22.37684]
[1778461531338,33.7,81349.87,0.0,0.212,0.00011,22.37684]
[1778461531416,33.7,81350.13,0.0,0.212,0.00011,22.3748]
[1778461532692,33.7,81350.72,0.0,0.21207,0.00011,22.37905]
[1778461532805,33.7,81350.72,0.0,0.21207,0.00011,22.37905]
[1778461532907,33.7,81350.72,0.0,0.21207,0.00011,22.37905]
[1778461532939,33.7,81350.72,0.0,0.21207,0.00011,22.37905]
[1778461533037,33.7,81350.72,0.0,0.21207,0.00011,22.37905]
[1778461533212,33.7,81350.29,0.0,0.21202,0.00011,22.376]
[1778461533658,33.7,81350.29,0.0,0.21202,0.00011,22.376]
[1778461534326,33.7,81366.19,0.0,0.2138,0.00011,22.48948]
[1778461535187,33.7,81366.19,0.0,0.2138,0.00011,22.48948]
[1778461535537,33.7,81367.18,0.0,0.21391,0.00011,22.49659]
[1778461538543,33.7,81379.24,0.0,0.21526,0.00011,22.58259]
[1778461538898,33.7,81379.24,0.0,0.21526,0.00011,22.58259]
[1778461539289,33.7,81379.24,0.0,0.21526,0.00011,22.58259]
[1778461544301,33.7,81374.75,0.0,0.21476,0.00011,22.55089]
[1778461549315,33.7,81374.19,0.0,0.2147,0.00011,22.5468]
[1778461551461,33.7,81374.13,0.0,0.21469,0.00011,22.54632]
[1778461551539,33.7,81377.78,0.0,0.2151,0.00011,22.57228]
[1778461553567,33.7,81390.74,0.0,0.21656,0.00011,22.66447]
[1778461559394,33.7,81397.61,0.0,0.21733,0.00011,22.71292]
[1778461560297,33.7,81397.61,0.0,0.21733,0.00011,22.71292]
[1778461560559,33.7,81413.0,0.0,0.21907,0.00011,22.82184]
[1778461560952,33.7,81413.0,0.0,0.21907,0.00011,22.82184]
[1778461560986,33.7,81413.0,0.0,0.21907,0.00011,22.82184]
[1778461561116,33.7,81413.0,0.0,0.21907,0.00011,22.82184]
[1778461561164,33.7,81413.0,0.0,0.21907,0.00011,22.82184]
[1778461561414,33.7,81416.92,0.0,0.21951,0.00011,22.84963]
[1778461561873,33.7,81416.92,0.0,0.21951,0.00011,22.84963]
[1778461562088,33.7,81416.92,0.0,0.21951,0.00011,22.84963]
[1778461562117,33.7,81416.92,0.0,0.21951,0.00011,22.84963]
[1778461562205,33.7,81416.92,0.0,0.21951,0.00011,22.84963]
[1778461562420,33.7,81416.98,0.0,0.21952,0.00011,22.85009]
[1778461562998,33.7,81416.98,0.0,0.21952,0.00011,22.85009]
[1778461563027,33.7,81416.98,0.0,0.21952,0.00011,22.85009]
[1778461563030,33.7,81416.98,0.0,0.21952,0.00011,22.85009]
[1778461563516,33.7,81416.98,0.0,0.21952,0.00011,22.85009]
[1778461563573,33.7,81413.43,0.0,0.21912,0.00011,22.82492]
[1778461564559,33.7,81413.43,0.0,0.21912,0.00011,22.82492]
[1778461564569,33.7,81413.43,0.0,0.21912,0.00011,22.82492]
[1778461564623,33.7,81405.97,0.0,0.21827,0.00011,22.77205]
[1778461567410,33.7,81403.67,0.0,0.21801,0.00011,22.75547]
[1778461567453,33.7,81403.67,0.0,0.21801,0.00011,22.75547]
[1778461567539,33.7,81403.67,0.0,0.21801,0.00011,22.75547]
[1778461567548,33.7,81401.61,0.0,0.21777,0.00011,22.74074]
[1778461568068,33.7,81401.61,0.0,0.21777,0.00011,22.74074]
[1778461568472,33.7,81401.61,0.0,0.21777,0.00011,22.74063]
[1778461570443,33.7,81392.8,0.0,0.21677,0.00011,22.67808]
[1778461570545,33.7,81390.75,0.0,0.21654,0.00011,22.66349]
[1778461571947,33.7,81390.75,0.0,0.21654,0.00011,22.66348]
[1778461572100,33.7,81390.75,0.0,0.21654,0.00011,22.66348]
[1778461572493,33.7,81390.22,0.0,0.21648,0.00011,22.6597]
[1778461577449,33.7,81388.05,0.0,0.21624,0.00011,22.64427]
[1778461577526,33.7,81388.05,0.0,0.21624,0.00011,22.64427]
[1778461579734,33.7,81387.02,0.0,0.21612,0.00011,22.63696]
[1778461580174,33.7,81387.02,0.0,0.21612,0.00011,22.63696]
[1778461582562,33.7,81397.96,0.0,0.21735,0.00011,22.71454]
[1778461587597,33.7,81398.17,0.0,0.21737,0.00011,22.71565]
[1778461589986,33.7,81398.27,0.0,0.21738,0.00011,22.71623]
[1778461590619,33.7,81397.49,0.0,0.21729,0.00011,22.71063]
[1778461595673,33.7,81394.36,0.0,0.21691,0.00011,22.68435]
[1778461598601,33.7,81394.43,0.0,0.21692,0.00011,22.68481]
[1778461598675,33.7,81395.38,0.0,0.21702,0.00011,22.69154]
[1778461599244,33.7,81395.38,0.0,0.21702,0.00011,22.69154]
[1778461599682,33.7,81396.29,0.0,0.21713,0.00011,22.69798]
[1778461602617,33.7,81381.53,0.0,0.21546,0.00011,22.59303]
[1778461607738,33.7,81371.63,0.0,0.21436,0.00011,22.5231]
[1778461612773,33.7,81362.64,0.0,0.21337,0.00011,22.45976]
[1778461617807,33.7,81361.04,0.0,0.21319,0.00011,22.44822]
[1778461622842,33.7,81368.92,0.0,0.21406,0.00011,22.50401]
[1778461627885,33.7,81362.09,0.0,0.21329,0.00011,22.45498]
[1778461632918,33.7,81359.51,0.0,0.21299,0.00011,22.43573]
[1778461638400,33.7,81365.52,0.0,0.21365,0.00011,22.47814]
[1778461643997,33.7,81367.01,0.0,0.21381,0.00011,22.48839]
[1778461647624,33.7,81370.96,0.0,0.21425,0.00011,22.51625]
[1778461647657,33.7,81372.65,0.0,0.21444,0.00011,22.52817]
[1778461650675,33.7,81381.9,0.0,0.21548,0.00011,22.59401]
[1778461655683,33.7,81385.66,0.0,0.21587,0.00011,22.61666]
[1778461659699,33.69,81396.34,0.0,0.21707,0.00011,22.69232]
[1778461659839,33.69,81396.34,0.0,0.21707,0.00011,22.69232]
[1778461659857,33.69,81396.34,0.0,0.21707,0.00011,22.69232]
[1778461660511,33.69,81401.79,0.0,0.21769,0.00011,22.73089]
[1778461665146,33.69,81410.99,0.0,0.21873,0.00011,22.79599]
[1778461669669,33.7,81422.83,0.0,0.22008,0.00011,22.88002]
[1778461675223,33.7,81422.7,0.0,0.22006,0.00011,22.87928]
[1778461680264,33.7,81426.95,0.0,0.22055,0.00011,22.90942]
[1778461685294,33.7,81426.0,0.0,0.22044,0.00011,22.90273]
[1778461688687,33.7,81415.03,0.0,0.2192,0.00011,22.82538]
[1778461689109,33.7,81415.03,0.0,0.2192,0.00011,22.82538]
[1778461689387,33.7,81407.76,0.0,0.21837,0.00011,22.77391]
[1778461695375,33.7,81402.26,0.0,0.21775,0.00011,22.73465]
[1778461698831,33.69,81407.36,0.0,0.21832,0.00011,22.77048]
[1778461699401,33.69,81411.67,0.0,0.21881,0.00011,22.801]
[1778461700268,33.69,81411.67,0.0,0.21881,0.00011,22.801]
[1778461700409,33.69,81412.41,0.0,0.21889,0.00011,22.80624]
[1778461701508,33.69,81412.41,0.0,0.21889,0.00011,22.80624]
[1778461701605,33.69,81414.74,0.0,0.21916,0.00011,22.82272]
[1778461705768,33.69,81423.9,0.0,0.22019,0.00011,22.88733]
[1778461711271,33.69,81428.55,0.0,0.22073,0.00011,22.92031]
[1778461716339,33.69,81436.38,0.0,0.22159,0.00011,22.97142]
[1778461716798,33.69,81436.38,0.0,0.22159,0.00011,22.97142]
[1778461716785,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717011,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717080,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717213,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717225,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717378,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717411,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717749,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717758,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717760,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717765,33.69,81446.7,0.0,0.22277,0.00011,23.04404]
[1778461717632,33.69,81445.7,0.0,0.22265,0.00011,23.03688]
[1778461718208,33.69,81445.7,0.0,0.22265,0.00011,23.03688]
[1778461718613,33.69,81445.7,0.0,0.22265,0.00011,23.03688]
[1778461718679,33.69,81439.76,0.0,0.22197,0.00011,22.99495]
[1778461722822,33.69,81441.18,0.0,0.22213,0.00011,23.00472]
[1778461723571,33.69,81442.88,0.0,0.22232,0.00011,23.0165]
[1778461724285,33.69,81442.88,0.0,0.22232,0.00011,23.0165]
[1778461724558,33.69,81442.88,0.0,0.22232,0.00011,23.0165]
[1778461724686,33.69,81442.03,0.0,0.22222,0.00011,23.01045]
[1778461727638,33.69,81445.92,0.0,0.22266,0.00011,23.03762]
[1778461727810,33.69,81445.92,0.0,0.22266,0.00011,23.03751]
[1778461732828,33.69,81450.86,0.0,0.22322,0.00011,23.07175]
[1778461737567,33.69,81450.85,0.0,0.22321,0.00011,23.071]
[1778461737671,33.69,81451.65,0.0,0.2233,0.00011,23.07651]
[1778461740792,33.69,81436.33,0.0,0.22154,0.00011,22.96846]
[1778461743937,33.69,81433.37,0.0,0.2212,0.00011,22.94762]
[1778461744791,33.69,81421.42,0.0,0.21984,0.00011,22.8631]
[1778461747841,33.69,81411.01,0.0,0.21865,0.00011,22.78887]
[1778461749629,33.69,81410.34,0.0,0.21857,0.00011,22.78401]
[1778461749635,33.69,81410.34,0.0,0.21857,0.00011,22.78401]
[1778461749780,33.69,81409.21,0.0,0.21844,0.00011,22.77589]
[1778461751101,33.69,81408.97,0.0,0.21841,0.00011,22.77409]
[1778461751767,33.69,81408.97,0.0,0.21841,0.00011,22.77398]
[1778461752792,33.69,81398.96,0.0,0.21728,0.00011,22.70294]
[1778461753075,33.69,81398.96,0.0,0.21728,0.00011,22.70294]
[1778461753835,33.69,81398.96,0.0,0.21728,0.00011,22.70294]
[1778461753793,33.69,81397.99,0.0,0.21717,0.00011,22.69602]
[1778461754790,33.69,81397.99,0.0,0.21717,0.00011,22.69599]
[1778461759822,33.69,81398.69,0.0,0.21724,0.00011,22.70086]
[1778461764857,33.68,81398.9,0.0,0.21726,0.00011,22.70215]
[1778461765865,33.68,81384.29,0.0,0.21561,0.00011,22.59811]
[1778461770902,33.68,81389.53,0.0,0.21619,0.00011,22.63472]
[1778461772399,33.68,81380.67,0.0,0.21517,0.00011,22.56754]
[1778461773378,33.68,81380.67,0.0,0.21517,0.00011,22.56754]
[1778461773405,33.68,81380.67,0.0,0.21517,0.00011,22.56754]
[1778461773678,33.68,81380.13,0.0,0.2151,0.00011,22.56364]
[1778461774757,33.68,81380.13,0.0,0.2151,0.00011,22.56364]
[1778461774821,33.68,81379.63,0.0,0.21504,0.00011,22.55987]
[1778461779962,33.68,81380.33,0.0,0.21511,0.00011,22.56422]
[1778461784997,33.68,81384.2,0.0,0.21554,0.00011,22.59132]
[1778461788000,33.68,81380.46,0.0,0.21512,0.00011,22.56446]
[1778461788023,33.68,81380.46,0.0,0.21511,0.00011,22.56435]
[1778461789060,33.68,81365.02,0.0,0.21338,0.00011,22.45415]
[1778461793799,33.68,81360.74,0.0,0.2129,0.00011,22.42316]
[1778461793809,33.68,81360.74,0.0,0.2129,0.00011,22.42316]
[1778461793861,33.68,81356.48,0.0,0.21242,0.00011,22.39253]
[1778461798875,33.68,81365.0,0.0,0.21337,0.00011,22.45323]
[1778461800691,33.68,81366.04,0.0,0.21348,0.00011,22.46047]
[1778461800901,33.68,81366.68,0.0,0.21355,0.00011,22.46495]
[1778461805907,33.67,81368.87,0.0,0.21379,0.00011,22.48015]
[1778461806933,33.67,81378.66,0.0,0.21489,0.00011,22.55002]
[1778461810254,33.67,81376.03,0.0,0.21459,0.00011,22.53117]
[1778461810392,33.67,81376.03,0.0,0.21459,0.00011,22.53117]
[1778461810866,33.67,81365.5,0.0,0.21341,0.00011,22.45601]
[1778461811779,33.67,81365.5,0.0,0.21341,0.00011,22.45601]
[1778461811876,33.67,81349.45,0.0,0.21162,0.00011,22.34114]
[1778461811998,33.67,81349.45,0.0,0.21162,0.00011,22.34114]
[1778461812889,33.67,81347.72,0.0,0.21142,0.00011,22.32879]
[1778461817912,33.67,81351.03,0.0,0.2118,0.00011,22.35269]
[1778461822933,33.68,81356.16,0.0,0.21237,0.00011,22.38955]
[1778461827956,33.68,81362.03,0.0,0.21303,0.00011,22.43152]
[1778461832578,33.67,81366.4,0.0,0.21349,0.00011,22.45873]
[1778461832658,33.67,81376.11,0.0,0.21457,0.00011,22.52787]
[1778461835586,33.67,81375.83,0.0,0.21454,0.00011,22.52561]
[1778461835642,33.67,81372.33,0.0,0.21414,0.00011,22.50052]
[1778461837763,33.67,81357.95,0.0,0.21253,0.00011,22.39761]
[1778461839585,33.67,81356.32,0.0,0.21235,0.00011,22.38598]
[1778461839922,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840274,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840394,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840444,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840517,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840532,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840574,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840669,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840697,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840834,33.67,81350.49,0.0,0.2117,0.00011,22.3443]
[1778461840929,33.67,81328.93,0.0,0.20931,0.00011,22.1897]
[1778461842297,33.67,81328.93,0.0,0.2093,0.00011,22.18966]
[1778461842939,33.67,81328.93,0.0,0.2093,0.00011,22.18966]
[1778461842514,33.67,81313.4,0.0,0.20759,0.00011,22.07812]
[1778461843824,33.67,81313.06,0.0,0.20756,0.00011,22.07615]
[1778461847027,33.68,81321.53,0.0,0.2085,0.00011,22.13753]
[1778461847050,33.68,81321.53,0.0,0.2085,0.00011,22.13753]
[1778461847782,33.68,81321.53,0.0,0.2085,0.00011,22.13753]
[1778461847790,33.68,81321.53,0.0,0.2085,0.00011,22.13753]
[1778461847852,33.68,81322.2,0.0,0.20858,0.00011,22.14251]
[1778461852855,33.68,81323.39,0.0,0.20871,0.00011,22.151]
[1778461855634,33.68,81325.22,0.0,0.20891,0.00011,22.16409]
[1778461855718,33.68,81325.65,0.0,0.20896,0.00011,22.16718]
[1778461856030,33.68,81325.65,0.0,0.20896,0.00011,22.16718]
[1778461856508,33.68,81325.43,0.0,0.20893,0.00011,22.16556]
[1778461860645,33.68,81333.28,0.0,0.2098,0.00011,22.22171]
[1778461860981,33.67,81332.45,0.0,0.2097,0.00011,22.21555]
[1778461862743,33.67,81332.45,0.0,0.2097,0.00011,22.21555]
[1778461862952,33.68,81347.48,0.0,0.21138,0.00011,22.32365]
[1778461866868,33.68,81347.22,0.0,0.21136,0.00011,22.32212]
[1778461866876,33.68,81347.22,0.0,0.21136,0.00011,22.32212]
[1778461866906,33.68,81347.22,0.0,0.21136,0.00011,22.32212]
[1778461866946,33.68,81347.42,0.0,0.21138,0.00011,22.32355]
[1778461868897,33.68,81345.15,0.0,0.21113,0.00011,22.3075]
[1778461868928,33.68,81345.15,0.0,0.21113,0.00011,22.3075]
[1778461868936,33.68,81345.15,0.0,0.21113,0.00011,22.3075]
[1778461873937,33.68,81343.67,0.0,0.21097,0.00011,22.29743]
[1778461874201,33.68,81349.53,0.0,0.21163,0.00011,22.33954]
[1778461874836,33.68,81349.53,0.0,0.21163,0.00011,22.33954]
[1778461874874,33.68,81349.53,0.0,0.21163,0.00011,22.33954]
[1778461875022,33.68,81349.53,0.0,0.21163,0.00011,22.33954]
[1778461874889,33.68,81394.21,0.0,0.21664,0.00011,22.65838]
[1778461875071,33.68,81394.21,0.0,0.21664,0.00011,22.65838]
[1778461875229,33.68,81394.21,0.0,0.21664,0.00011,22.65838]
[1778461875247,33.68,81394.21,0.0,0.21664,0.00011,22.65838]
[1778461875441,33.68,81394.21,0.0,0.21664,0.00011,22.65838]
[1778461875679,33.68,81394.21,0.0,0.21664,0.00011,22.65848]
[1778461876287,33.68,81394.21,0.0,0.21664,0.00011,22.65848]
[1778461876887,33.68,81394.21,0.0,0.21664,0.00011,22.65848]
[1778461876986,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877049,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877064,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877130,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877469,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877486,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877514,33.68,81392.01,0.0,0.2164,0.00011,22.64318]
[1778461877955,33.68,81391.64,0.0,0.21636,0.00011,22.6409]
[1778461878794,33.68,81391.64,0.0,0.21636,0.00011,22.6409]
[1778461879140,33.68,81391.84,0.0,0.21639,0.00011,22.64237]
[1778461879708,33.68,81391.84,0.0,0.21639,0.00011,22.64243]
[1778461883459,33.68,81399.0,0.0,0.2172,0.00011,22.69342]
[1778461883735,33.68,81398.19,0.0,0.21711,0.00011,22.68766]
[1778461884709,33.68,81398.19,0.0,0.21711,0.00011,22.68766]
[1778461884729,33.68,81398.19,0.0,0.21711,0.00011,22.68766]
[1778461884762,33.68,81408.18,0.0,0.21824,0.00011,22.75854]
[1778461885959,33.68,81419.65,0.0,0.21954,0.00011,22.83989]
[1778461886111,33.68,81419.65,0.0,0.21954,0.00011,22.83989]
[1778461886979,33.68,81419.65,0.0,0.21954,0.00011,22.83989]
[1778461887797,33.68,81430.46,0.0,0.22078,0.00011,22.91652]
[1778461892876,33.68,81433.29,0.0,0.22108,0.00011,22.93274]
[1778461892915,33.68,81433.29,0.0,0.22108,0.00011,22.93274]
[1778461892934,33.68,81435.41,0.0,0.22132,0.00011,22.94772]
[1778461894850,33.68,81446.59,0.0,0.2226,0.00011,23.02654]
[1778461895937,33.68,81456.92,0.0,0.22378,0.00011,23.09915]
[1778461897088,33.68,81458.02,0.0,0.22391,0.00011,23.10694]
[1778461897099,33.68,81458.02,0.0,0.22391,0.00011,23.10694]
[1778461897121,33.68,81458.02,0.0,0.22391,0.00011,23.10694]
[1778461897965,33.68,81456.65,0.0,0.22375,0.00011,23.09744]
[1778461903281,33.68,81458.61,0.0,0.22397,0.00011,23.11067]
[1778461904006,33.68,81458.61,0.0,0.22397,0.00011,23.11067]
[1778461904891,33.68,81461.9,0.0,0.22434,0.00012,23.13353]
[1778461909925,33.68,81467.29,0.0,0.22497,0.00012,23.17133]
[1778461911857,33.68,81470.0,0.0,0.22528,0.00012,23.19033]
[1778461911939,33.68,81470.12,0.0,0.22529,0.00012,23.19115]
[1778461914506,33.68,81475.49,0.0,0.22591,0.00012,23.2286]
[1778461914964,33.68,81475.1,0.0,0.22586,0.00012,23.22587]
[1778461916060,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916175,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916195,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916393,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916430,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916611,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916780,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916819,33.68,81479.31,0.0,0.22635,0.00012,23.25526]
[1778461916974,33.68,81484.49,0.0,0.22695,0.00012,23.2914]
[1778461918113,33.68,81480.38,0.0,0.22647,0.00012,23.26243]
[1778461918989,33.68,81480.38,0.0,0.22646,0.00012,23.26229]
[1778461920055,33.68,81480.38,0.0,0.22646,0.00012,23.26229]
[1778461920069,33.68,81483.11,0.0,0.22678,0.00012,23.28127]
[1778461921013,33.68,81487.27,0.0,0.22726,0.00012,23.31033]
[1778461926020,33.68,81487.09,0.0,0.22723,0.00012,23.30836]
[1778461929366,33.68,81486.33,0.0,0.22713,0.00012,23.30239]
[1778461929973,33.68,81487.83,0.0,0.2273,0.00012,23.31287]
[1778461930600,33.68,81487.83,0.0,0.2273,0.00012,23.31287]
[1778461930841,33.68,81487.83,0.0,0.2273,0.00012,23.31287]
[1778461930943,33.68,81487.83,0.0,0.2273,0.00012,23.31287]
[1778461930989,33.67,81493.79,0.0,0.22799,0.00012,23.35431]
[1778461931388,33.67,81493.79,0.0,0.22799,0.00012,23.35431]
[1778461931977,33.67,81517.6,0.0,0.23076,0.00012,23.51998]
[1778461932118,33.67,81517.6,0.0,0.23076,0.00012,23.51998]
[1778461932286,33.67,81517.6,0.0,0.23076,0.00012,23.51998]
[1778461932729,33.67,81517.6,0.0,0.23076,0.00012,23.51998]
[1778461932747,33.67,81517.6,0.0,0.23076,0.00012,23.51998]
[1778461932956,33.67,81517.6,0.0,0.23076,0.00012,23.51998]
[1778461933057,33.67,81510.29,0.0,0.22991,0.00012,23.4691]
[1778461934868,33.67,81508.27,0.0,0.22967,0.00012,23.45505]
[1778461934968,33.67,81510.53,0.0,0.22993,0.00012,23.47064]
[1778461935487,33.67,81510.53,0.0,0.22993,0.00012,23.47064]
[1778461935589,33.67,81510.98,0.0,0.22999,0.00012,23.47377]
[1778461936637,33.67,81510.98,0.0,0.22999,0.00012,23.47377]
[1778461936718,33.67,81511.26,0.0,0.23002,0.00012,23.47564]
[1778461937125,33.67,81511.26,0.0,0.23002,0.00012,23.47564]
[1778461937217,33.67,81511.39,0.0,0.23003,0.00012,23.47648]
[1778461940424,33.67,81507.28,0.0,0.22955,0.00012,23.44777]
[1778461940758,33.67,81507.28,0.0,0.22955,0.00012,23.44777]
[1778461941039,33.67,81511.26,0.0,0.23001,0.00012,23.47537]
[1778461942333,33.67,81516.25,0.0,0.23059,0.00012,23.50998]
[1778461942434,33.67,81516.11,0.0,0.23058,0.00012,23.50901]
[1778461944680,33.67,81516.11,0.0,0.23058,0.00012,23.50892]
[1778461944767,33.67,81517.47,0.0,0.23073,0.00012,23.51827]
[1778461947819,33.67,81526.94,0.0,0.23184,0.00012,23.58366]
[1778461948526,33.67,81537.62,0.0,0.23309,0.00012,23.6574]
[1778461950175,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950359,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950366,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950472,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950479,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950497,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950676,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950753,33.67,81543.29,0.0,0.23375,0.00012,23.69646]
[1778461950778,33.67,81545.96,0.0,0.23407,0.00012,23.71488]
[1778461951128,33.67,81545.96,0.0,0.23407,0.00012,23.71488]
[1778461951249,33.67,81545.96,0.0,0.23404,0.00012,23.71083]
[1778461953040,33.67,81545.96,0.0,0.23404,0.00012,23.71083]
[1778461953093,33.67,81555.7,0.0,0.23519,0.00012,23.7779]
[1778461955299,33.67,81560.96,0.0,0.23581,0.00012,23.81398]
[1778461955370,33.67,81560.96,0.0,0.23581,0.00012,23.81398]
[1778461955440,33.67,81560.96,0.0,0.23581,0.00012,23.81398]
[1778461955489,33.67,81560.96,0.0,0.23581,0.00012,23.81398]
[1778461956695,33.67,81574.15,0.0,0.23736,0.00012,23.90412]
[1778461957610,33.67,81574.15,0.0,0.23736,0.00012,23.90412]
[1778461958014,33.67,81574.28,0.0,0.23737,0.00012,23.90473]
[1778461962087,33.67,81579.14,0.0,0.23794,0.00012,23.93775]
[1778461963110,33.67,81575.99,0.0,0.23756,0.00012,23.91565]
[1778461962325,33.67,81575.99,0.0,0.23756,0.00012,23.91565]
[1778461963870,33.67,81575.99,0.0,0.23756,0.00012,23.91565]
[1778461965942,33.67,81561.98,0.0,0.23589,0.00012,23.81883]
[1778461966399,33.67,81561.98,0.0,0.23589,0.00012,23.81883]
[1778461966932,33.67,81561.98,0.0,0.23589,0.00012,23.81883]
[1778461968575,33.66,81558.58,0.0,0.23548,0.00012,23.795]
[1778461969085,33.66,81565.9,0.0,0.23634,0.00012,23.84511]
[1778461973342,33.66,81569.13,0.0,0.23671,0.00012,23.8665]
[1778461974031,33.66,81569.49,0.0,0.23675,0.00012,23.86876]
[1778461978073,33.66,81563.52,0.0,0.23603,0.00012,23.8271]
[1778461978113,33.66,81559.99,0.0,0.23561,0.00012,23.80257]
[1778461978763,33.66,81559.99,0.0,0.23561,0.00012,23.80257]
[1778461982000,33.66,81548.37,0.0,0.23422,0.00012,23.72166]
[1778461987212,33.65,81547.68,0.0,0.23412,0.00012,23.71582]
[1778461990784,33.65,81544.48,0.0,0.23372,0.00012,23.69278]
[1778461990881,33.65,81533.7,0.0,0.23246,0.00012,23.61824]
[1778461994740,33.65,81532.93,0.0,0.23236,0.00012,23.61227]
[1778461995025,33.65,81530.94,0.0,0.23212,0.00012,23.59813]
[1778462000596,33.65,81527.59,0.0,0.23171,0.00012,23.57406]
[1778462002833,33.65,81516.18,0.0,0.23036,0.00012,23.49442]
[1778462005828,33.64,81524.85,0.0,0.23138,0.00012,23.55448]
[1778462005843,33.64,81524.85,0.0,0.23138,0.00012,23.55448]
[1778462005927,33.64,81530.36,0.0,0.23202,0.00012,23.5924]
[1778462006849,33.64,81530.36,0.0,0.23202,0.00012,23.5924]
[1778462006892,33.64,81531.49,0.0,0.23215,0.00012,23.60023]
[1778462007388,33.64,81531.49,0.0,0.23215,0.00012,23.60023]
[1778462007706,33.64,81531.49,0.0,0.23215,0.00012,23.60023]
[1778462007792,33.64,81531.49,0.0,0.23215,0.00012,23.60023]
[1778462008136,33.64,81531.49,0.0,0.23215,0.00012,23.60023]
[1778462008438,33.64,81531.47,0.0,0.23214,0.00012,23.59955]
[1778462008756,33.64,81531.47,0.0,0.23214,0.00012,23.59955]
[1778462008853,33.64,81530.39,0.0,0.23201,0.00012,23.59206]
[1778462013179,33.64,81525.45,0.0,0.2314,0.00012,23.55338]
[1778462013562,33.64,81527.76,0.0,0.23166,0.00012,23.56911]
[1778462019732,33.64,81526.55,0.0,0.2315,0.00012,23.55967]
[1778462024756,33.64,81524.3,0.0,0.23122,0.00012,23.54322]
[1778462025231,33.64,81524.3,0.0,0.23122,0.00012,23.54322]
[1778462025774,33.64,81524.3,0.0,0.23122,0.00012,23.54305]
[1778462026526,33.64,81524.3,0.0,0.23122,0.00012,23.54305]
[1778462027214,33.63,81516.21,0.0,0.23027,0.00012,23.48668]
[1778462027978,33.63,81516.21,0.0,0.23027,0.00012,23.48668]
[1778462033856,33.63,81513.87,0.0,0.22999,0.00012,23.47005]
[1778462039385,33.63,81506.94,0.0,0.22916,0.00012,23.42051]
[1778462044486,33.63,81500.65,0.0,0.22839,0.00012,23.37458]
[1778462045331,33.63,81500.26,0.0,0.22835,0.00012,23.37186]
[1778462046202,33.62,81499.62,0.0,0.22827,0.00012,23.36707]
[1778462051221,33.62,81499.85,0.0,0.22828,0.00012,23.36765]
[1778462052745,33.62,81500.79,0.0,0.22838,0.00012,23.3738]
[1778462052966,33.62,81500.79,0.0,0.22838,0.00012,23.3738]
[1778462053703,33.62,81500.79,0.0,0.22838,0.00012,23.3738]
[1778462053975,33.62,81501.33,0.0,0.22844,0.00012,23.37727]
[1778462056961,33.62,81500.25,0.0,0.2283,0.00012,23.36883]
[1778462056968,33.62,81500.25,0.0,0.2283,0.00012,23.36883]
[1778462057169,33.62,81492.5,0.0,0.22739,0.00012,23.31437]
[1778462062198,33.62,81494.35,0.0,0.22759,0.00012,23.32633]
[1778462067237,33.61,81496.51,0.0,0.22782,0.00012,23.34042]
[1778462067834,33.61,81493.97,0.0,0.22752,0.00012,23.32248]
[1778462067968,33.61,81493.97,0.0,0.22752,0.00012,23.32248]
[1778462068068,33.61,81493.97,0.0,0.22752,0.00012,23.32222]
[1778462068768,33.61,81493.97,0.0,0.22752,0.00012,23.32222]
[1778462069114,33.61,81487.58,0.0,0.22677,0.00012,23.27726]
[1778462069492,33.61,81487.58,0.0,0.22677,0.00012,23.27726]
[1778462070092,33.61,81489.73,0.0,0.22702,0.00012,23.29212]
[1778462070630,33.61,81489.73,0.0,0.22702,0.00012,23.29212]
[1778462071089,33.61,81489.73,0.0,0.22699,0.00012,23.28803]
[1778462076159,33.61,81486.73,0.0,0.22663,0.00012,23.26615]
[1778462076287,33.61,81494.09,0.0,0.22748,0.00012,23.31767]
[1778462077037,33.61,81494.09,0.0,0.22748,0.00012,23.31767]
[1778462082312,33.6,81498.54,0.0,0.22797,0.00012,23.34738]
[1778462090032,33.6,81502.0,0.0,0.22835,0.00012,23.36986]
[1778462090224,33.6,81503.04,0.0,0.22846,0.00012,23.37687]
[1778462095259,33.6,81509.41,0.0,0.22919,0.00012,23.42018]
[1778462100102,33.59,81511.32,0.0,0.2294,0.00012,23.43285]
[1778462100105,33.59,81511.32,0.0,0.2294,0.00012,23.43285]
[1778462100203,33.59,81512.33,0.0,0.22951,0.00012,23.43944]
[1778462105225,33.59,81511.06,0.0,0.22935,0.00012,23.42969]
[1778462107423,33.59,81518.93,0.0,0.23025,0.00012,23.48394]
[1778462107532,33.59,81518.93,0.0,0.23025,0.00012,23.48394]
[1778462110429,33.59,81529.37,0.0,0.23147,0.00012,23.556]
[1778462113113,33.59,81532.23,0.0,0.23179,0.00012,23.57486]
[1778462113271,33.59,81532.23,0.0,0.23179,0.00012,23.57486]
[1778462113254,33.59,81530.0,0.0,0.23152,0.00012,23.55902]
[1778462114195,33.59,81530.0,0.0,0.23152,0.00012,23.55902]
[1778462114243,33.59,81530.0,0.0,0.23152,0.00012,23.55902]
[1778462114252,33.58,81510.73,0.0,0.22925,0.00012,23.42436]
[1778462114528,33.58,81510.73,0.0,0.22925,0.00012,23.42436]
[1778462115203,33.58,81489.99,0.0,0.22684,0.00012,23.27933]
[1778462116028,33.58,81489.99,0.0,0.22684,0.00012,23.27933]
[1778462116136,33.58,81474.54,0.0,0.22505,0.00012,23.17076]
[1778462121207,33.58,81482.79,0.0,0.22599,0.00012,23.22827]
[1778462126053,33.58,81479.87,0.0,0.22565,0.00012,23.20735]
[1778462126238,33.58,81478.85,0.0,0.22552,0.00012,23.19951]
[1778462129634,33.58,81471.38,0.0,0.22465,0.00012,23.14663]
[1778462129644,33.58,81471.38,0.0,0.22465,0.00012,23.14663]
[1778462129936,33.58,81470.9,0.0,0.22459,0.00012,23.1429]
[1778462134995,33.57,81474.07,0.0,0.2249,0.00012,23.15987]
[1778462135203,33.57,81481.1,0.0,0.22571,0.00012,23.2087]
[1778462140212,33.57,81488.19,0.0,0.22651,0.00012,23.25718]
[1778462144926,33.57,81495.3,0.0,0.22731,0.00012,23.30547]
[1778462145251,33.57,81494.91,0.0,0.22726,0.00012,23.3025]
[1778462146819,33.57,81504.85,0.0,0.22841,0.00012,23.37184]
[1778462151862,33.56,81509.28,0.0,0.22891,0.00012,23.40171]
[1778462155919,33.56,81519.75,0.0,0.23012,0.00012,23.47389]
[1778462160966,33.56,81521.45,0.0,0.23029,0.00012,23.48434]
[1778462166175,33.55,81518.13,0.0,0.22987,0.00012,23.45955]
[1778462171386,33.55,81523.09,0.0,0.23042,0.00012,23.49227]
[1778462172229,33.55,81523.09,0.0,0.23042,0.00012,23.49227]
[1778462172289,33.55,81530.11,0.0,0.23124,0.00012,23.54049]
[1778462177686,33.54,81531.23,0.0,0.23134,0.00012,23.54676]
[1778462179075,33.54,81531.23,0.0,0.23133,0.00012,23.54637]
[1778462179271,33.54,81530.31,0.0,0.23121,0.00012,23.5392]
[1778462180304,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462180449,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462180467,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462180677,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462180705,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462180883,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462180912,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462181039,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462181098,33.54,81544.52,0.0,0.23287,0.00012,23.63736]
[1778462181140,33.54,81544.2,0.0,0.23284,0.00012,23.63514]
[1778462182728,33.54,81544.2,0.0,0.23284,0.00012,23.63514]
[1778462183214,33.54,81544.2,0.0,0.23284,0.00012,23.63514]
[1778462183296,33.54,81545.07,0.0,0.23293,0.00012,23.64074]
[1778462183926,33.54,81545.07,0.0,0.23293,0.00012,23.64074]
[1778462183937,33.54,81545.07,0.0,0.23293,0.00012,23.64074]
[1778462183941,33.54,81545.07,0.0,0.23293,0.00012,23.64074]
[1778462184009,33.54,81544.78,0.0,0.2329,0.00012,23.63872]
[1778462184516,33.54,81544.78,0.0,0.2329,0.00012,23.63872]
[1778462184895,33.54,81544.78,0.0,0.23289,0.00012,23.6385]
[1778462189971,33.53,81544.28,0.0,0.23281,0.00012,23.63391]
[1778462195969,33.53,81541.8,0.0,0.23247,0.00012,23.61143]
[1778462201121,33.53,81537.29,0.0,0.23193,0.00012,23.57925]
[1778462204159,33.53,81529.34,0.0,0.23098,0.00012,23.52332]
[1778462204260,33.53,81527.94,0.0,0.23081,0.00012,23.51328]
[1778462208349,33.52,81527.1,0.0,0.23071,0.00012,23.5072]
[1778462209061,33.52,81526.8,0.0,0.23067,0.00012,23.50491]
[1778462210360,33.52,81526.8,0.0,0.23067,0.00012,23.50491]
[1778462210382,33.52,81540.41,0.0,0.23227,0.00012,23.59959]
[1778462213144,33.52,81543.54,0.0,0.23264,0.00012,23.62124]
[1778462213171,33.52,81543.54,0.0,0.23264,0.00012,23.62124]
[1778462213258,33.52,81543.25,0.0,0.2326,0.00012,23.61914]
[1778462215181,33.52,81543.25,0.0,0.2326,0.00012,23.61914]
[1778462215221,33.52,81543.25,0.0,0.2326,0.00012,23.61914]
[1778462222335,33.52,81550.03,0.0,0.23339,0.00012,23.6657]
[1778462224452,33.52,81548.85,0.0,0.23325,0.00012,23.65725]
[1778462224996,33.52,81548.85,0.0,0.23325,0.00012,23.65725]
[1778462225021,33.52,81548.85,0.0,0.23325,0.00012,23.65725]
[1778462225173,33.52,81548.1,0.0,0.23315,0.00012,23.65174]
[1778462226284,33.52,81548.1,0.0,0.23315,0.00012,23.65174]
[1778462226302,33.52,81548.1,0.0,0.23315,0.00012,23.65174]
[1778462226394,33.52,81547.89,0.0,0.23313,0.00012,23.6501]
[1778462231400,33.52,81551.81,0.0,0.23358,0.00012,23.67654]
[1778462231561,33.52,81552.8,0.0,0.23369,0.00012,23.6832]
[1778462231571,33.52,81552.8,0.0,0.23369,0.00012,23.6832]
[1778462231808,33.52,81552.8,0.0,0.23369,0.00012,23.6832]
[1778462231823,33.52,81552.8,0.0,0.23369,0.00012,23.6832]
[1778462232229,33.52,81552.73,0.0,0.23368,0.00012,23.68271]
[1778462233816,33.52,81560.58,0.0,0.2346,0.00012,23.73679]
[1778462234243,33.52,81564.05,0.0,0.23501,0.00012,23.76052]
[1778462236258,33.52,81578.6,0.0,0.23673,0.00012,23.8606]
[1778462241303,33.51,81580.19,0.0,0.23691,0.00012,23.87069]
[1778462242807,33.51,81581.14,0.0,0.23702,0.00012,23.87723]
[1778462243412,33.51,81589.48,0.0,0.23801,0.00012,23.9342]
[1778462247118,33.51,81586.68,0.0,0.23766,0.00012,23.91429]
[1778462247336,33.51,81587.39,0.0,0.23774,0.00012,23.91895]
[1778462249351,33.51,81601.77,0.0,0.23945,0.00012,24.01719]
[1778462250648,33.51,81607.21,0.0,0.2401,0.00012,24.05426]
[1778462251363,33.51,81607.21,0.0,0.24007,0.00012,24.05007]
[1778462252316,33.51,81607.21,0.0,0.24007,0.00012,24.05007]
[1778462252416,33.51,81615.82,0.0,0.2411,0.00012,24.10896]
[1778462254535,33.51,81608.92,0.0,0.24027,0.00012,24.06134]
[1778462255398,33.51,81613.89,0.0,0.24086,0.00012,24.09511]
[1778462256014,33.51,81613.89,0.0,0.24086,0.00012,24.09511]
[1778462256398,33.5,81613.89,0.0,0.24086,0.00012,24.0949]
[1778462257481,33.5,81614.59,0.0,0.24094,0.00012,24.09952]
[1778462257950,33.5,81614.59,0.0,0.24094,0.00012,24.09952]
[1778462263424,33.5,81612.4,0.0,0.24066,0.00012,24.08365]
[1778462264504,33.5,81612.19,0.0,0.24062,0.00012,24.0817]
[1778462264905,33.5,81604.86,0.0,0.23974,0.00012,24.03152]
[1778462270555,33.5,81599.13,0.0,0.23904,0.00012,23.99117]
[1778462271444,33.5,81600.93,0.0,0.23924,0.00012,24.00269]
[1778462272414,33.5,81612.75,0.0,0.24066,0.00012,24.08366]
[1778462275377,33.49,81616.28,0.0,0.24107,0.00012,24.10704]
[1778462275430,33.49,81611.94,0.0,0.24054,0.00012,24.07696]
[1778462276515,33.49,81609.63,0.0,0.24025,0.00012,24.06078]
[1778462278632,33.49,81609.15,0.0,0.24018,0.00012,24.05682]
[1778462279406,33.49,81608.74,0.0,0.24013,0.00012,24.05367]
[1778462284412,33.49,81609.78,0.0,0.24023,0.00012,24.05961]
[1778462286707,33.48,81604.61,0.0,0.2396,0.00012,24.02362]
[1778462286821,33.48,81604.61,0.0,0.2396,0.00012,24.02362]
[1778462287455,33.48,81604.61,0.0,0.2396,0.00012,24.02362]
[1778462288112,33.48,81601.67,0.0,0.23924,0.00012,24.00327]
[1778462293431,33.48,81601.38,0.0,0.2392,0.00012,24.00051]
[1778462293534,33.48,81595.7,0.0,0.23851,0.00012,23.96121]
[1778462293658,33.48,81595.7,0.0,0.23851,0.00012,23.96121]
[1778462295185,33.48,81609.4,0.0,0.24015,0.00012,24.05499]
[1778462300755,33.48,81611.5,0.0,0.24038,0.00012,24.06825]
[1778462304723,33.47,81611.91,0.0,0.24041,0.00012,24.07019]
[1778462305390,33.47,81602.98,0.0,0.23934,0.00012,24.00861]
[1778462310448,33.47,81594.46,0.0,0.23831,0.00012,23.9499]
[1778462311310,33.47,81598.92,0.0,0.23882,0.00012,23.97643]
[1778462312809,33.47,81610.54,0.0,0.24021,0.00012,24.05603]
[1778462315115,33.47,81610.54,0.0,0.24021,0.00012,24.05587]
[1778462315493,33.47,81615.16,0.0,0.24075,0.00012,24.08707]
[1778462315612,33.47,81615.16,0.0,0.24075,0.00012,24.08707]
[1778462316310,33.47,81620.88,0.0,0.24144,0.00012,24.12619]
[1778462318153,33.47,81624.68,0.0,0.24189,0.00012,24.15174]
[1778462318162,33.47,81624.68,0.0,0.24189,0.00012,24.15174]
[1778462318262,33.47,81623.01,0.0,0.24169,0.00012,24.14014]
[1778462322988,33.47,81615.34,0.0,0.24075,0.00012,24.08701]
[1778462323454,33.47,81613.18,0.0,0.24049,0.00012,24.07209]
[1778462325398,33.47,81603.08,0.0,0.23927,0.00012,24.00252]
[1778462327383,33.47,81604.85,0.0,0.23948,0.00012,24.0145]
[1778462327476,33.47,81606.01,0.0,0.23961,0.00012,24.02228]
[1778462327927,33.47,81606.01,0.0,0.23961,0.00012,24.02228]
[1778462328049,33.47,81608.29,0.0,0.23989,0.00012,24.03792]
[1778462330965,33.46,81597.4,0.0,0.23857,0.00012,23.96257]
[1778462336388,33.46,81601.97,0.0,0.23911,0.00012,23.99318]
[1778462341997,33.46,81605.69,0.0,0.23953,0.00012,24.01773]
[1778462343368,33.46,81605.69,0.0,0.23953,0.00012,24.01773]
[1778462343469,33.46,81609.76,0.0,0.24002,0.00012,24.0453]
[1778462343962,33.46,81609.76,0.0,0.24002,0.00012,24.0453]
[1778462344031,33.46,81609.76,0.0,0.24002,0.00012,24.0453]
[1778462348301,33.46,81623.42,0.0,0.24165,0.00012,24.13824]
[1778462354086,33.45,81629.34,0.0,0.24234,0.00012,24.17738]
[1778462354630,33.45,81629.34,0.0,0.24234,0.00012,24.17738]
[1778462355093,33.45,81628.64,0.0,0.24225,0.00012,24.17235]
[1778462355933,33.45,81628.64,0.0,0.24225,0.00012,24.17235]
[1778462356100,33.45,81628.16,0.0,0.24219,0.00012,24.16883]
[1778462358412,33.45,81628.76,0.0,0.24226,0.00012,24.17281]
[1778462358415,33.45,81629.53,0.0,0.24235,0.00012,24.1778]
[1778462360222,33.45,81629.41,0.0,0.24233,0.00012,24.17698]
[1778462360247,33.45,81632.11,0.0,0.24266,0.00012,24.19527]
[1778462362375,33.45,81632.2,0.0,0.24266,0.00012,24.19575]
[1778462362475,33.45,81633.38,0.0,0.2428,0.00012,24.20349]
[1778462363238,33.45,81633.38,0.0,0.2428,0.00012,24.20349]
[1778462363395,33.45,81632.9,0.0,0.24274,0.00012,24.20005]
[1778462364593,33.45,81632.9,0.0,0.24274,0.00012,24.20005]
[1778462365168,33.45,81634.72,0.0,0.24296,0.00012,24.21229]
[1778462365951,33.45,81634.72,0.0,0.24296,0.00012,24.21229]
[1778462366181,33.45,81634.69,0.0,0.24295,0.00012,24.21202]
[1778462367522,33.45,81634.69,0.0,0.24295,0.00012,24.21202]
[1778462367532,33.45,81634.69,0.0,0.24295,0.00012,24.21202]
[1778462368188,33.45,81635.25,0.0,0.24302,0.00012,24.21571]
[1778462369137,33.45,81635.25,0.0,0.24302,0.00012,24.21571]
[1778462369400,33.45,81627.77,0.0,0.24211,0.00012,24.16442]
[1778462370458,33.45,81627.77,0.0,0.24211,0.00012,24.16442]
[1778462370465,33.45,81622.61,0.0,0.24148,0.00012,24.12886]
[1778462371258,33.45,81633.28,0.0,0.24274,0.00012,24.19785]
[1778462374229,33.45,81646.91,0.0,0.24439,0.00012,24.29018]
[1778462377273,33.44,81653.71,0.0,0.24521,0.00012,24.33606]
[1778462377374,33.44,81655.29,0.0,0.24539,0.00012,24.34638]
[1778462377594,33.44,81655.29,0.0,0.24539,0.00012,24.34638]
[1778462378257,33.44,81655.29,0.0,0.24539,0.00012,24.34638]
[1778462383539,33.44,81650.91,0.0,0.24484,0.00012,24.31577]
[1778462385751,33.44,81650.8,0.0,0.24482,0.00012,24.31444]
[1778462386528,33.44,81668.49,0.0,0.24696,0.00012,24.4337]
[1778462391741,33.43,81673.84,0.0,0.2476,0.00012,24.46893]
[1778462395478,33.43,81675.98,0.0,0.24784,0.00012,24.48226]
[1778462395525,33.43,81676.43,0.0,0.24789,0.00012,24.48509]
[1778462400525,33.43,81669.56,0.0,0.24704,0.00012,24.43832]
[1778462403642,33.43,81666.19,0.0,0.24663,0.00012,24.41526]
[1778462403651,33.43,81666.19,0.0,0.24663,0.00012,24.41526]
[1778462404524,33.43,81666.19,0.0,0.24663,0.00012,24.41526]
[1778462404545,33.43,81666.19,0.0,0.24663,0.00012,24.41526]
[1778462404543,33.43,81666.06,0.0,0.24661,0.00012,24.41422]
[1778462405447,33.43,81666.06,0.0,0.2466,0.00012,24.41405]
[1778462406954,33.43,81661.45,0.0,0.24604,0.00012,24.38267]
[1778462407460,33.43,81660.25,0.0,0.24589,0.00012,24.37454]
[1778462409430,33.43,81667.22,0.0,0.24674,0.00012,24.42144]
[1778462409531,33.43,81667.19,0.0,0.24673,0.00012,24.42086]
[1778462409679,33.43,81667.19,0.0,0.24673,0.00012,24.42086]
[1778462410482,33.43,81667.19,0.0,0.24673,0.00012,24.42086]
[1778462415498,33.42,81668.96,0.0,0.24692,0.00012,24.43176]
[1778462416016,33.42,81666.38,0.0,0.24661,0.00012,24.41431]
[1778462416523,33.42,81666.38,0.0,0.2466,0.00012,24.4141]
[1778462417530,33.42,81653.1,0.0,0.24498,0.00012,24.32383]
[1778462419020,33.42,81649.62,0.0,0.24455,0.00012,24.2999]
[1778462419544,33.42,81645.13,0.0,0.24401,0.00012,24.26936]
[1778462421558,33.42,81635.47,0.0,0.24283,0.00012,24.20302]
[1778462421881,33.42,81635.47,0.0,0.24283,0.00012,24.20302]
[1778462421895,33.42,81635.47,0.0,0.24283,0.00012,24.20302]
[1778462422123,33.42,81635.47,0.0,0.24283,0.00012,24.20302]
[1778462422567,33.42,81634.13,0.0,0.24266,0.00012,24.19341]
[1778462423791,33.42,81628.31,0.0,0.24195,0.00012,24.15346]
[1778462423816,33.42,81628.31,0.0,0.24195,0.00012,24.15346]
[1778462424171,33.42,81628.31,0.0,0.24195,0.00012,24.15346]
[1778462424582,33.42,81625.59,0.0,0.24162,0.00012,24.13464]
[1778462426539,33.42,81623.27,0.0,0.24134,0.00012,24.11876]
[1778462426636,33.42,81629.67,0.0,0.24211,0.00012,24.16254]
[1778462431721,33.42,81634.35,0.0,0.24266,0.00012,24.19379]
[1778462433141,33.41,81632.95,0.0,0.24247,0.00012,24.18011]
[1778462433688,33.41,81631.31,0.0,0.24226,0.00012,24.16855]
[1778462436858,33.41,81629.11,0.0,0.24198,0.00012,24.15281]
[1778462436868,33.41,81629.11,0.0,0.24198,0.00012,24.15281]
[1778462437672,33.41,81629.11,0.0,0.24198,0.00012,24.15281]
[1778462440154,33.41,81628.24,0.0,0.24187,0.00012,24.1464]
[1778462440695,33.41,81626.75,0.0,0.24168,0.00012,24.13597]
[1778462441758,33.41,81615.67,0.0,0.24034,0.00012,24.05967]
[1778462443855,33.41,81615.84,0.0,0.24036,0.00012,24.06056]
[1778462444725,33.41,81617.19,0.0,0.24052,0.00012,24.0697]
[1778462445743,33.41,81631.33,0.0,0.24222,0.00012,24.16639]
[1778462445939,33.41,81631.33,0.0,0.24222,0.00012,24.16639]
[1778462446784,33.41,81629.39,0.0,0.24198,0.00012,24.15297]
[1778462450163,33.41,81626.91,0.0,0.24168,0.00012,24.13565]
[1778462450766,33.41,81628.04,0.0,0.24181,0.00012,24.14336]
[1778462451886,33.41,81630.36,0.0,0.24209,0.00012,24.15919]
[1778462452780,33.41,81634.52,0.0,0.24259,0.00012,24.18756]
[1778462452886,33.41,81634.52,0.0,0.24259,0.00012,24.18756]
[1778462453787,33.41,81636.91,0.0,0.24288,0.00012,24.20379]
[1778462459162,33.4,81637.21,0.0,0.24291,0.00012,24.20537]
[1778462460449,33.4,81636.5,0.0,0.24282,0.00012,24.20031]
[1778462460505,33.4,81636.5,0.0,0.24282,0.00012,24.20031]
[1778462460739,33.4,81635.67,0.0,0.24272,0.00012,24.19443]
[1778462462431,33.4,81620.74,0.0,0.2409,0.00012,24.09181]
[1778462462880,33.4,81620.74,0.0,0.2409,0.00012,24.09181]
[1778462462946,33.4,81620.74,0.0,0.2409,0.00012,24.09181]
[1778462463773,33.4,81619.13,0.0,0.2407,0.00012,24.08035]
[1778462464875,33.4,81613.24,0.0,0.23999,0.00012,24.03993]
[1778462466230,33.4,81613.75,0.0,0.24005,0.00012,24.04311]
[1778462466814,33.4,81614.28,0.0,0.24011,0.00012,24.04659]
[1778462471825,33.4,81619.44,0.0,0.24072,0.00012,24.08126]
[1778462476833,33.4,81618.18,0.0,0.24055,0.00012,24.07188]
[1778462481839,33.39,81619.47,0.0,0.24068,0.00012,24.07946]
[1778462486860,33.39,81615.48,0.0,0.24018,0.00012,24.05097]
[1778462490112,33.39,81614.12,0.0,0.24001,0.00012,24.04113]
[1778462490743,33.39,81614.65,0.0,0.24007,0.00012,24.04461]
[1778462495768,33.39,81614.55,0.0,0.24002,0.00012,24.03944]
[1778462497049,33.39,81614.47,0.0,0.24001,0.00012,24.0386]
[1778462497822,33.38,81613.61,0.0,0.2399,0.00012,24.03255]
[1778462501942,33.38,81613.25,0.0,0.23985,0.00012,24.02957]
[1778462502196,33.38,81613.19,0.0,0.23984,0.00012,24.02915]
[1778462504635,33.38,81613.19,0.0,0.23984,0.00012,24.02903]
[1778462504812,33.38,81613.19,0.0,0.23984,0.00012,24.02903]
[1778462504918,33.38,81612.73,0.0,0.23978,0.00012,24.02575]
[1778462505677,33.38,81598.66,0.0,0.23809,0.00012,23.92873]
[1778462509066,33.38,81600.0,0.0,0.23825,0.00012,23.93793]
[1778462509189,33.38,81600.0,0.0,0.23825,0.00012,23.93793]
[1778462514226,33.38,81603.94,0.0,0.23872,0.00012,23.96491]
[1778462514607,33.38,81603.94,0.0,0.23872,0.00012,23.96491]
[1778462514700,33.38,81604.57,0.0,0.23879,0.00012,23.96922]
[1778462520266,33.38,81604.7,0.0,0.23881,0.00012,23.97002]
[1778462525301,33.38,81603.25,0.0,0.23863,0.00012,23.96006]
[1778462530336,33.38,81603.91,0.0,0.23872,0.00012,23.96471]
[1778462537136,33.38,81610.36,0.0,0.23949,0.00012,24.0092]
[1778462537386,33.38,81610.56,0.0,0.23952,0.00012,24.01054]
[1778462538665,33.38,81610.56,0.0,0.23952,0.00012,24.01054]
[1778462538767,33.38,81612.29,0.0,0.23972,0.00012,24.02241]
[1778462540050,33.38,81612.13,0.0,0.2397,0.00012,24.02131]
[1778462540511,33.38,81613.05,0.0,0.23981,0.00012,24.02761]
[1778462545427,33.38,81616.69,0.0,0.24025,0.00012,24.0525]
[1778462545640,33.38,81627.84,0.0,0.24159,0.00012,24.12892]
[1778462547403,33.38,81627.84,0.0,0.24159,0.00012,24.12886]
[1778462547503,33.38,81627.93,0.0,0.2416,0.00012,24.12933]
[1778462548860,33.38,81627.93,0.0,0.2416,0.00012,24.12933]
[1778462548903,33.38,81627.8,0.0,0.24158,0.00012,24.12813]
[1778462549547,33.38,81627.8,0.0,0.24158,0.00012,24.12813]
[1778462549576,33.38,81627.2,0.0,0.24151,0.00012,24.12402]
[1778462551076,33.38,81627.2,0.0,0.2415,0.00012,24.12386]
[1778462551484,33.38,81627.71,0.0,0.24154,0.00012,24.12332]
[1778462556519,33.38,81628.81,0.0,0.24166,0.00012,24.12994]
[1778462560195,33.37,81632.84,0.0,0.24213,0.00012,24.15692]
[1778462560547,33.37,81634.23,0.0,0.2423,0.00012,24.1662]
[1778462563721,33.37,81633.67,0.0,0.24222,0.00012,24.16212]
[1778462563822,33.37,81635.09,0.0,0.24239,0.00012,24.17157]
[1778462564256,33.37,81635.09,0.0,0.24239,0.00012,24.17157]
[1778462564574,33.37,81635.09,0.0,0.24239,0.00012,24.17157]
[1778462569610,33.37,81628.67,0.0,0.2416,0.00012,24.12686]
[1778462574645,33.37,81636.71,0.0,0.24256,0.00012,24.18106]
[1778462579853,33.37,81636.2,0.0,0.24248,0.00012,24.17678]
[1778462580050,33.37,81635.63,0.0,0.2424,0.00012,24.17247]
[1778462580828,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462581859,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462581900,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462581930,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462581963,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462582133,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462582170,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462582335,33.36,81647.15,0.0,0.2438,0.00012,24.25094]
[1778462582759,33.36,81658.0,0.0,0.24511,0.00012,24.32453]
[1778462583968,33.36,81658.0,0.0,0.24511,0.00012,24.32431]
[1778462584716,33.36,81659.39,0.0,0.24527,0.00012,24.33352]
[1778462585580,33.36,81659.39,0.0,0.24527,0.00012,24.33352]
[1778462585725,33.36,81663.16,0.0,0.24573,0.00012,24.3589]
[1778462586731,33.36,81674.52,0.0,0.24711,0.00012,24.4358]
[1778462590500,33.36,81681.52,0.0,0.24796,0.00012,24.48279]
[1778462590527,33.36,81681.52,0.0,0.24796,0.00012,24.48279]
[1778462592119,33.36,81682.68,0.0,0.2481,0.00012,24.49037]
[1778462592933,33.36,81689.3,0.0,0.24891,0.00012,24.53476]
[1778462597940,33.36,81690.41,0.0,0.24903,0.00012,24.54159]
[1778462600006,33.36,81682.61,0.0,0.24807,0.00012,24.4886]
[1778462600834,33.36,81682.61,0.0,0.24807,0.00012,24.4886]
[1778462603169,33.36,81682.55,0.0,0.24806,0.00012,24.48794]
[1778462603875,33.36,81674.35,0.0,0.24705,0.00012,24.43229]
[1778462608889,33.35,81670.91,0.0,0.24661,0.00012,24.40832]
[1778462612977,33.35,81682.31,0.0,0.24798,0.00012,24.48104]
[1778462618973,33.35,81682.64,0.0,0.248,0.00012,24.48253]
[1778462623576,33.35,81686.75,0.0,0.2485,0.00012,24.50977]
[1778462623950,33.35,81689.51,0.0,0.24883,0.00012,24.52827]
[1778462625921,33.35,81700.85,0.0,0.25022,0.00012,24.60443]
[1778462626969,33.35,81700.85,0.0,0.25022,0.00012,24.60443]
[1778462626983,33.35,81700.85,0.0,0.25022,0.00012,24.60443]
[1778462627018,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627258,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627305,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627407,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627487,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627858,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627876,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627923,33.35,81699.55,0.0,0.25006,0.00012,24.59569]
[1778462627959,33.35,81708.02,0.0,0.2511,0.00012,24.65233]
[1778462628068,33.35,81708.02,0.0,0.2511,0.00012,24.65233]
[1778462628120,33.35,81708.02,0.0,0.2511,0.00012,24.65233]
[1778462628324,33.35,81708.02,0.0,0.2511,0.00012,24.65233]
[1778462628401,33.35,81706.68,0.0,0.25094,0.00012,24.64333]
[1778462629009,33.35,81706.68,0.0,0.25094,0.00012,24.64333]
[1778462629019,33.35,81706.68,0.0,0.25094,0.00012,24.64333]
[1778462629200,33.35,81706.54,0.0,0.25092,0.00012,24.64231]
[1778462630370,33.35,81706.54,0.0,0.25092,0.00012,24.64231]
[1778462630805,33.35,81706.54,0.0,0.25092,0.00012,24.64231]
[1778462630824,33.35,81714.72,0.0,0.25193,0.00012,24.69713]
[1778462631572,33.35,81733.84,0.0,0.2543,0.00012,24.82485]
[1778462632121,33.35,81733.84,0.0,0.2543,0.00012,24.82485]
[1778462632863,33.35,81738.66,0.0,0.2549,0.00012,24.85711]
[1778462633860,33.35,81738.66,0.0,0.2549,0.00012,24.85711]
[1778462633874,33.35,81737.45,0.0,0.25475,0.00012,24.84922]
[1778462636970,33.35,81737.31,0.0,0.25473,0.00012,24.848]
[1778462636982,33.35,81737.31,0.0,0.25473,0.00012,24.848]
[1778462636971,33.35,81735.97,0.0,0.25456,0.00012,24.83879]
[1778462637861,33.35,81735.84,0.0,0.25454,0.00012,24.83792]
[1778462638523,33.35,81735.84,0.0,0.25454,0.00012,24.83792]
[1778462638582,33.34,81736.15,0.0,0.25458,0.00012,24.83983]
[1778462640856,33.34,81736.15,0.0,0.25457,0.00012,24.83967]
[1778462640914,33.34,81730.25,0.0,0.25384,0.00012,24.80022]
[1778462641412,33.34,81730.25,0.0,0.25384,0.00012,24.80022]
[1778462642748,33.34,81724.45,0.0,0.25312,0.00012,24.76139]
[1778462642849,33.34,81721.22,0.0,0.25271,0.00012,24.73972]
[1778462644205,33.34,81720.94,0.0,0.25268,0.00012,24.73777]
[1778462644675,33.34,81720.94,0.0,0.25268,0.00012,24.73777]
[1778462644771,33.34,81720.03,0.0,0.25256,0.00012,24.7316]
[1778462645029,33.34,81720.03,0.0,0.25256,0.00012,24.7316]
[1778462645778,33.34,81720.03,0.0,0.25256,0.00012,24.7316]
[1778462647983,33.34,81709.04,0.0,0.2512,0.00012,24.65779]
[1778462648972,33.34,81709.04,0.0,0.2512,0.00012,24.65779]
[1778462648990,33.34,81704.77,0.0,0.25068,0.00012,24.62915]
[1778462649792,33.34,81704.77,0.0,0.25068,0.00012,24.62915]
[1778462649842,33.34,81699.9,0.0,0.25007,0.00012,24.59641]
[1778462655228,33.34,81697.89,0.0,0.24984,0.00012,24.58333]
[1778462658819,33.34,81709.75,0.0,0.2513,0.00012,24.66321]
[1778462661258,33.34,81710.36,0.0,0.25138,0.00012,24.66727]
[1778462661351,33.34,81713.01,0.0,0.2517,0.00012,24.68504]
[1778462663640,33.34,81714.73,0.0,0.25192,0.00012,24.69653]
[1778462663699,33.34,81719.36,0.0,0.25249,0.00012,24.72748]
[1778462665315,33.34,81719.22,0.0,0.25247,0.00012,24.72646]
[1778462665862,33.34,81719.22,0.0,0.25247,0.00012,24.72646]
[1778462665943,33.34,81719.22,0.0,0.25247,0.00012,24.72629]
[1778462669269,33.34,81718.84,0.0,0.25241,0.00012,24.72358]
[1778462669514,33.34,81718.84,0.0,0.25241,0.00012,24.72358]
[1778462670001,33.34,81714.76,0.0,0.25191,0.00012,24.6961]
[1778462673190,33.34,81712.41,0.0,0.25159,0.00012,24.67641]
[1778462673196,33.34,81712.41,0.0,0.25159,0.00012,24.67641]
[1778462673395,33.34,81712.4,0.0,0.25159,0.00012,24.67629]
[1778462678403,33.34,81710.76,0.0,0.25138,0.00012,24.66509]
[1778462680144,33.34,81705.24,0.0,0.2507,0.00012,24.62798]
[1778462680226,33.34,81705.24,0.0,0.2507,0.00012,24.62798]
[1778462680496,33.34,81703.13,0.0,0.25044,0.00012,24.6138]
[1778462681510,33.34,81703.13,0.0,0.25044,0.00012,24.6138]
[1778462682043,33.34,81703.13,0.0,0.25044,0.00012,24.6138]
[1778462683615,33.34,81698.6,0.0,0.24988,0.00012,24.58343]
[1778462683686,33.34,81698.98,0.0,0.24993,0.00012,24.58599]
[1778462689475,33.34,81699.26,0.0,0.24997,0.00012,24.58811]
[1778462694509,33.34,81696.72,0.0,0.24966,0.00012,24.57133]
[1778462699544,33.34,81697.69,0.0,0.24978,0.00012,24.57795]
[1778462701227,33.34,81697.69,0.0,0.24978,0.00012,24.57795]
[1778462701405,33.34,81697.69,0.0,0.24978,0.00012,24.57795]
[1778462703225,33.34,81703.41,0.0,0.25049,0.00012,24.61638]
[1778462703712,33.34,81709.49,0.0,0.25124,0.00012,24.65723]
[1778462705903,33.34,81713.51,0.0,0.25174,0.00012,24.68419]
[1778462706003,33.34,81707.36,0.0,0.25097,0.00012,24.64286]
[1778462706448,33.34,81707.36,0.0,0.25097,0.00012,24.64286]
[1778462711560,33.34,81701.62,0.0,0.25027,0.00012,24.60434]
[1778462716666,33.34,81702.8,0.0,0.25042,0.00012,24.61245]
[1778462718199,33.34,81699.17,0.0,0.24997,0.00012,24.58805]
[1778462718257,33.34,81699.17,0.0,0.24997,0.00012,24.58805]
[1778462718686,33.34,81699.17,0.0,0.24997,0.00012,24.58809]
[1778462719663,33.34,81699.17,0.0,0.24997,0.00012,24.58809]
[1778462719764,33.34,81678.56,0.0,0.24744,0.00012,24.44891]
[1778462720578,33.34,81678.56,0.0,0.24744,0.00012,24.44891]
[1778462720797,33.34,81678.75,0.0,0.24746,0.00012,24.45013]
[1778462726706,33.34,81679.58,0.0,0.24756,0.00012,24.45568]
[1778462729027,33.34,81684.43,0.0,0.24815,0.00012,24.48847]
[1778462730725,33.34,81687.19,0.0,0.24849,0.00012,24.50706]
[1778462730826,33.34,81689.96,0.0,0.24883,0.00012,24.52571]
[1778462736807,33.34,81690.08,0.0,0.24882,0.00012,24.52238]
[1778462736908,33.34,81692.39,0.0,0.2491,0.00012,24.53791]
[1778462742853,33.34,81686.82,0.0,0.24841,0.00012,24.49992]
[1778462743478,33.34,81686.82,0.0,0.24841,0.00012,24.49992]
[1778462743886,33.34,81692.74,0.0,0.24913,0.00012,24.53985]
[1778462748901,33.34,81694.23,0.0,0.24932,0.00012,24.55001]
[1778462750704,33.34,81694.35,0.0,0.24934,0.00012,24.55097]
[1778462750916,33.34,81700.1,0.0,0.25005,0.00012,24.58985]
[1778462751191,33.34,81700.1,0.0,0.25005,0.00012,24.58985]
[1778462751923,33.34,81702.14,0.0,0.2503,0.00012,24.60368]
[1778462756051,33.34,81701.86,0.0,0.25027,0.00012,24.60207]
[1778462756959,33.34,81699.6,0.0,0.25,0.00012,24.58702]
[1778462757472,33.34,81699.6,0.0,0.25,0.00012,24.58702]
[1778462757966,33.34,81687.37,0.0,0.24849,0.00012,24.50454]
[1778462763002,33.34,81684.67,0.0,0.24816,0.00012,24.48641]
[1778462768036,33.34,81684.35,0.0,0.24812,0.00012,24.48413]
[1778462773044,33.34,81685.21,0.0,0.24823,0.00012,24.49003]
[1778462773051,33.34,81685.21,0.0,0.24823,0.00012,24.49003]
[1778462773089,33.34,81698.18,0.0,0.24982,0.00012,24.57756]
[1778462774123,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462774325,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462774400,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462774422,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462774643,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462774661,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462774872,33.34,81710.49,0.0,0.25134,0.00012,24.6604]
[1778462775086,33.34,81710.49,0.0,0.25134,0.00012,24.66044]
[1778462776403,33.34,81712.32,0.0,0.25157,0.00012,24.67273]
[1778462776469,33.34,81712.56,0.0,0.2516,0.00012,24.67434]
[1778462777610,33.34,81712.56,0.0,0.2516,0.00012,24.67434]
[1778462777627,33.34,81712.56,0.0,0.2516,0.00012,24.67434]
[1778462780292,33.34,81711.99,0.0,0.25153,0.00012,24.67058]
[1778462780460,33.34,81711.99,0.0,0.25153,0.00012,24.67058]
[1778462781127,33.34,81706.4,0.0,0.25084,0.00012,24.63312]
[1778462781440,33.34,81706.4,0.0,0.25084,0.00012,24.63312]
[1778462781462,33.34,81706.4,0.0,0.25084,0.00012,24.63312]
[1778462782134,33.34,81702.3,0.0,0.25034,0.00012,24.60565]
[1778462782522,33.34,81702.3,0.0,0.25034,0.00012,24.60565]
[1778462782625,33.34,81702.3,0.0,0.25034,0.00012,24.60565]
[1778462782979,33.34,81702.3,0.0,0.25034,0.00012,24.60565]
[1778462783141,33.34,81701.96,0.0,0.2503,0.00012,24.60345]
[1778462788176,33.35,81710.59,0.0,0.25137,0.00012,24.6619]
[1778462793211,33.35,81710.82,0.0,0.25139,0.00012,24.66001]
[1778462796513,33.35,81711.06,0.0,0.25142,0.00012,24.66177]
[1778462797153,33.35,81711.11,0.0,0.25143,0.00012,24.66225]
[1778462802105,33.35,81702.79,0.0,0.2504,0.00012,24.60648]
[1778462802758,33.35,81701.43,0.0,0.25023,0.00012,24.59736]
[1778462802989,33.35,81698.08,0.0,0.24982,0.00012,24.57487]
[1778462803387,33.35,81683.84,0.0,0.24807,0.00012,24.47887]
[1778462809325,33.35,81682.78,0.0,0.24794,0.00012,24.47175]
[1778462814929,33.35,81683.13,0.0,0.24799,0.00012,24.47421]
[1778462814955,33.35,81683.13,0.0,0.24799,0.00012,24.47421]
[1778462815010,33.35,81683.36,0.0,0.24802,0.00012,24.4758]
[1778462820402,33.35,81685.26,0.0,0.24824,0.00012,24.48824]
[1778462823209,33.35,81686.19,0.0,0.24835,0.00012,24.49435]
[1778462823757,33.35,81686.19,0.0,0.24835,0.00012,24.49435]
[1778462823857,33.35,81685.99,0.0,0.24833,0.00012,24.49291]
[1778462826005,33.35,81677.71,0.0,0.24731,0.00012,24.43696]
[1778462826011,33.35,81677.71,0.0,0.24731,0.00012,24.43696]
[1778462826103,33.35,81679.96,0.0,0.24759,0.00012,24.45229]
[1778462828260,33.35,81676.2,0.0,0.24713,0.00012,24.42703]
[1778462828994,33.35,81676.2,0.0,0.24713,0.00012,24.42703]
[1778462834138,33.35,81676.8,0.0,0.24722,0.00012,24.43169]
[1778462834248,33.35,81670.08,0.0,0.24639,0.00012,24.38605]
[1778462834592,33.35,81670.08,0.0,0.24639,0.00012,24.38605]
[1778462834770,33.35,81670.08,0.0,0.24639,0.00012,24.38605]
[1778462835140,33.35,81668.91,0.0,0.24625,0.00012,24.37803]
[1778462835515,33.35,81668.91,0.0,0.24625,0.00012,24.37803]
[1778462838197,33.35,81647.82,0.0,0.24368,0.00012,24.23444]
[1778462839630,33.35,81646.0,0.0,0.24346,0.00012,24.22207]
[1778462839774,33.35,81646.0,0.0,0.24346,0.00012,24.22207]
[1778462840118,33.35,81643.37,0.0,0.24314,0.00012,24.20411]
[1778462840755,33.35,81643.37,0.0,0.24314,0.00012,24.20411]
[1778462840763,33.35,81643.37,0.0,0.24314,0.00012,24.20411]
[1778462841014,33.35,81643.37,0.0,0.24314,0.00012,24.20411]
[1778462841033,33.35,81647.57,0.0,0.24365,0.00012,24.23286]
[1778462847207,33.35,81645.48,0.0,0.2434,0.00012,24.21875]
[1778462853940,33.35,81651.35,0.0,0.24409,0.00012,24.25492]
[1778462861059,33.35,81651.8,0.0,0.24414,0.00012,24.25778]
[1778462868181,33.35,81652.65,0.0,0.24424,0.00012,24.26329]
[1778462869699,33.35,81652.22,0.0,0.24418,0.00012,24.26027]
[1778462869703,33.35,81652.22,0.0,0.24418,0.00012,24.26027]
[1778462870212,33.35,81649.86,0.0,0.24389,0.00012,24.244]
[1778462872202,33.35,81638.76,0.0,0.24254,0.00012,24.16775]
[1778462875701,33.35,81630.5,0.0,0.24153,0.00012,24.11066]
[1778462876148,33.35,81624.05,0.0,0.24075,0.00012,24.0664]
[1778462876974,33.35,81624.05,0.0,0.24075,0.00012,24.0664]
[1778462877058,33.35,81620.03,0.0,0.24026,0.00012,24.03861]
[1778462882773,33.34,81623.37,0.0,0.24065,0.00012,24.06103]
[1778462887501,33.34,81619.35,0.0,0.24016,0.00012,24.03293]
[1778462887876,33.34,81621.74,0.0,0.24044,0.00012,24.04921]
[1778462891905,33.34,81607.2,0.0,0.23868,0.00012,23.94852]
[1778462896446,33.34,81612.56,0.0,0.23932,0.00012,23.98528]
[1778462896454,33.34,81612.56,0.0,0.23932,0.00012,23.98528]
[1778462896981,33.34,81612.45,0.0,0.23931,0.00012,23.98446]
[1778462902985,33.34,81620.29,0.0,0.24024,0.00012,24.03795]
[1778462903322,33.34,81620.29,0.0,0.24024,0.00012,24.03795]
[1778462903332,33.34,81620.29,0.0,0.24024,0.00012,24.03795]
[1778462903961,33.34,81620.29,0.0,0.24024,0.00012,24.03795]
[1778462904166,33.34,81622.09,0.0,0.24046,0.00012,24.0501]
[1778462907268,33.34,81620.71,0.0,0.24029,0.00012,24.04038]
[1778462907307,33.34,81621.12,0.0,0.24033,0.00012,24.04308]
[1778462907415,33.34,81621.12,0.0,0.24033,0.00012,24.04308]
[1778462908089,33.34,81628.05,0.0,0.24117,0.00012,24.09069]
[1778462909538,33.34,81628.05,0.0,0.24117,0.00012,24.09065]
[1778462910035,33.34,81628.61,0.0,0.24124,0.00012,24.0944]
[1778462910439,33.34,81628.61,0.0,0.24124,0.00012,24.0944]
[1778462910543,33.34,81628.61,0.0,0.24124,0.00012,24.0944]
[1778462910942,33.34,81628.61,0.0,0.24124,0.00012,24.0944]
[1778462911172,33.34,81639.6,0.0,0.24254,0.00012,24.16574]
[1778462912511,33.34,81645.73,0.0,0.24328,0.00012,24.20755]
[1778462912516,33.34,81645.73,0.0,0.24328,0.00012,24.20755]
[1778462913217,33.34,81648.82,0.0,0.24366,0.00012,24.22852]
[1778462918277,33.33,81654.37,0.0,0.24432,0.00012,24.26577]
[1778462920170,33.33,81654.37,0.0,0.24432,0.00012,24.26577]
[1778462920228,33.33,81658.26,0.0,0.24479,0.00012,24.29214]
[1778462924139,33.33,81667.95,0.0,0.24596,0.00012,24.35735]
[1778462925268,33.33,81667.95,0.0,0.24596,0.00012,24.35735]
[1778462926153,33.33,81666.45,0.0,0.24577,0.00012,24.34672]
[1778462931187,33.33,81662.59,0.0,0.24528,0.00012,24.31932]
[1778462935007,33.33,81666.5,0.0,0.24575,0.00012,24.34554]
[1778462935272,33.33,81667.18,0.0,0.24583,0.00012,24.34978]
[1778462937470,33.32,81665.52,0.0,0.24562,0.00012,24.33812]
[1778462938238,33.32,81663.21,0.0,0.24533,0.00012,24.32224]
[1778462938951,33.32,81663.21,0.0,0.24533,0.00012,24.32224]
[1778462939244,33.32,81663.05,0.0,0.24531,0.00012,24.32098]
[1778462944102,33.32,81653.48,0.0,0.24413,0.00012,24.25522]
[1778462949314,33.32,81656.34,0.0,0.24447,0.00012,24.27401]
[1778462954126,33.32,81645.88,0.0,0.24318,0.00012,24.20209]
[1778462958031,33.32,81640.51,0.0,0.24252,0.00012,24.16482]
[1778462958251,33.32,81636.84,0.0,0.24207,0.00012,24.13952]
[1778462963281,33.31,81634.56,0.0,0.24178,0.00012,24.12293]
[1778462968299,33.31,81631.84,0.0,0.24143,0.00012,24.10353]
[1778462968763,33.31,81631.81,0.0,0.24143,0.00012,24.10316]
[1778462969885,33.31,81630.96,0.0,0.24133,0.00012,24.09733]
[1778462970121,33.31,81640.71,0.0,0.2425,0.00012,24.16404]
[1778462970816,33.31,81640.71,0.0,0.2425,0.00012,24.16404]
[1778462971079,33.31,81642.64,0.0,0.24271,0.00012,24.17315]
[1778462974807,33.31,81643.25,0.0,0.24277,0.00012,24.17661]
[1778462974908,33.31,81643.26,0.0,0.24277,0.00012,24.17644]
[1778462975576,33.31,81643.26,0.0,0.24277,0.00012,24.17644]
[1778462976243,33.31,81642.18,0.0,0.24263,0.00012,24.16858]
[1778462976865,33.31,81642.18,0.0,0.24263,0.00012,24.16858]
[1778462978388,33.31,81639.77,0.0,0.24233,0.00012,24.15186]
[1778462979148,33.31,81639.77,0.0,0.24233,0.00012,24.15186]
[1778462982014,33.3,81637.03,0.0,0.24199,0.00012,24.1325]
[1778462982220,33.3,81636.26,0.0,0.24189,0.00012,24.12685]
[1778462983598,33.3,81636.26,0.0,0.24189,0.00012,24.12685]
[1778462984308,33.3,81634.85,0.0,0.24171,0.00012,24.117]
[1778462988297,33.3,81624.42,0.0,0.24044,0.00012,24.04471]
[1778462993297,33.3,81624.23,0.0,0.2404,0.00012,24.04251]
[1778462996790,33.3,81619.18,0.0,0.23978,0.00012,24.00706]
[1778462996811,33.3,81618.92,0.0,0.23975,0.00012,24.00527]
[1778463001833,33.3,81615.18,0.0,0.23929,0.00012,23.97898]
[1778463002273,33.3,81615.18,0.0,0.23929,0.00012,23.97898]
[1778463003083,33.3,81599.25,0.0,0.23736,0.00012,23.86869]
[1778463006200,33.3,81600.38,0.0,0.2375,0.00012,23.87628]
[1778463006206,33.29,81599.1,0.0,0.23734,0.00012,23.86729]
[1778463006565,33.29,81599.1,0.0,0.23734,0.00012,23.86729]
[1778463007129,33.29,81591.12,0.0,0.23638,0.00012,23.81185]
[1778463008065,33.29,81591.12,0.0,0.23638,0.00012,23.81185]
[1778463008327,33.29,81590.45,0.0,0.2363,0.00012,23.80714]
[1778463009440,33.29,81586.47,0.0,0.23582,0.00012,23.77946]
[1778463009678,33.29,81586.47,0.0,0.23582,0.00012,23.77946]
[1778463010137,33.29,81592.97,0.0,0.2366,0.00012,23.82452]
[1778463016131,33.29,81596.6,0.0,0.23701,0.00012,23.84839]
[1778463022097,33.29,81599.08,0.0,0.23728,0.00012,23.86394]
[1778463022141,33.29,81599.08,0.0,0.23728,0.00012,23.86394]
[1778463022171,33.29,81598.75,0.0,0.23724,0.00012,23.86138]
[1778463023773,33.28,81598.86,0.0,0.23724,0.00012,23.86187]
[1778463023841,33.28,81590.51,0.0,0.23624,0.00012,23.80373]
[1778463024502,33.28,81590.51,0.0,0.23624,0.00012,23.80373]
[1778463024848,33.28,81588.53,0.0,0.236,0.00012,23.78979]
[1778463028712,33.28,81579.95,0.0,0.23496,0.00012,23.72965]
[1778463028879,33.28,81579.93,0.0,0.23496,0.00012,23.72939]
[1778463030467,33.28,81581.12,0.0,0.2351,0.00012,23.73756]
[1778463031080,33.28,81581.12,0.0,0.2351,0.00012,23.73756]
[1778463031132,33.28,81581.12,0.0,0.2351,0.00012,23.73756]
[1778463031235,33.28,81577.87,0.0,0.23468,0.00012,23.71092]
[1778463033232,33.28,81567.96,0.0,0.23349,0.00012,23.64147]
[1778463034920,33.28,81556.51,0.0,0.23213,0.00012,23.56113]
[1778463037163,33.28,81556.22,0.0,0.23209,0.00012,23.55885]
[1778463037337,33.28,81552.75,0.0,0.23167,0.00012,23.53435]
[1778463041371,33.28,81541.82,0.0,0.23036,0.00012,23.45701]
[1778463046229,33.28,81542.81,0.0,0.23048,0.00012,23.46358]
[1778463048368,33.28,81544.33,0.0,0.23065,0.00012,23.47379]
[1778463054381,33.27,81547.09,0.0,0.23095,0.00012,23.4917]
[1778463057760,33.27,81542.92,0.0,0.23044,0.00012,23.46147]
[1778463058104,33.27,81542.92,0.0,0.23044,0.00012,23.46147]
[1778463058115,33.27,81542.92,0.0,0.23044,0.00012,23.46147]
[1778463058232,33.27,81542.92,0.0,0.23044,0.00012,23.46147]
[1778463058333,33.27,81544.45,0.0,0.23061,0.00012,23.4718]
[1778463060783,33.27,81544.46,0.0,0.23061,0.00012,23.47165]
[1778463061106,33.27,81544.46,0.0,0.23061,0.00012,23.47165]
[1778463061404,33.27,81540.48,0.0,0.23013,0.00012,23.44346]
[1778463061542,33.27,81540.48,0.0,0.23013,0.00012,23.44346]
[1778463062109,33.27,81540.48,0.0,0.23013,0.00012,23.44324]
[1778463063393,33.27,81511.61,0.0,0.22672,0.00012,23.23947]
[1778463064154,33.27,81511.61,0.0,0.22672,0.00012,23.23947]
[1778463064342,33.27,81512.27,0.0,0.2268,0.00012,23.2442]
[1778463065146,33.27,81512.27,0.0,0.2268,0.00012,23.2442]
[1778463065205,33.27,81512.27,0.0,0.2268,0.00012,23.2442]
[1778463065306,33.27,81511.76,0.0,0.22675,0.00012,23.24072]
[1778463065585,33.27,81511.76,0.0,0.22675,0.00012,23.24072]
[1778463065637,33.27,81511.76,0.0,0.22675,0.00012,23.24072]
[1778463066126,33.27,81511.76,0.0,0.22675,0.00012,23.24072]
[1778463067341,33.27,81504.66,0.0,0.22591,0.00012,23.1905]
[1778463067442,33.27,81499.57,0.0,0.22531,0.00012,23.15412]
[1778463068259,33.27,81509.01,0.0,0.22642,0.00012,23.22099]
[1778463073533,33.26,81508.91,0.0,0.2264,0.00012,23.21965]
[1778463075705,33.26,81498.56,0.0,0.22518,0.00012,23.14582]
[1778463077244,33.26,81495.56,0.0,0.22482,0.00012,23.12429]
[1778463077321,33.26,81494.65,0.0,0.22471,0.00012,23.1176]
[1778463080742,33.26,81494.56,0.0,0.22469,0.00012,23.1165]
[1778463081246,33.26,81495.73,0.0,0.22483,0.00012,23.12469]
[1778463082262,33.26,81513.09,0.0,0.22686,0.00012,23.24758]
[1778463082617,33.26,81513.09,0.0,0.22686,0.00012,23.24758]
[1778463083172,33.26,81513.09,0.0,0.22686,0.00012,23.24758]
[1778463083183,33.26,81513.09,0.0,0.22686,0.00012,23.24758]
[1778463083240,33.26,81513.09,0.0,0.22686,0.00012,23.24758]
[1778463083452,33.26,81524.77,0.0,0.22823,0.00012,23.32981]
[1778463088564,33.26,81524.74,0.0,0.22821,0.00012,23.32882]
[1778463092023,33.26,81527.02,0.0,0.22844,0.00012,23.34036]
[1778463092428,33.26,81526.88,0.0,0.22842,0.00012,23.33915]
[1778463095788,33.25,81525.88,0.0,0.22829,0.00012,23.33144]
[1778463096424,33.25,81533.52,0.0,0.22919,0.00012,23.38508]
[1778463100458,33.25,81541.07,0.0,0.23007,0.00012,23.43745]
[1778463100481,33.25,81544.24,0.0,0.23043,0.00012,23.45912]
[1778463103402,33.25,81556.55,0.0,0.23189,0.00012,23.54525]
[1778463108434,33.25,81559.97,0.0,0.23228,0.00012,23.56859]
[1778463109791,33.25,81558.69,0.0,0.23213,0.00012,23.5595]
[1778463110455,33.25,81557.51,0.0,0.23199,0.00012,23.55111]
[1778463115490,33.25,81553.56,0.0,0.23151,0.00012,23.52282]
[1778463120526,33.24,81553.18,0.0,0.23145,0.00012,23.51961]
[1778463125727,33.24,81554.19,0.0,0.23157,0.00012,23.52629]
[1778463131609,33.24,81554.55,0.0,0.2316,0.00012,23.52811]
[1778463137391,33.24,81551.93,0.0,0.23127,0.00012,23.50881]
[1778463142684,33.23,81555.36,0.0,0.23165,0.00012,23.53119]
[1778463146545,33.23,81555.33,0.0,0.23164,0.00012,23.53082]
[1778463146909,33.23,81565.51,0.0,0.23284,0.00012,23.6017]
[1778463151560,33.23,81567.27,0.0,0.23304,0.00012,23.61355]
[1778463152540,33.23,81569.26,0.0,0.23325,0.00012,23.62322]
[1778463155408,33.23,81562.86,0.0,0.23248,0.00012,23.57805]
[1778463155480,33.23,81562.6,0.0,0.23245,0.00012,23.57623]
[1778463156849,33.23,81576.59,0.0,0.23411,0.00012,23.67379]
[1778463163831,33.23,81574.39,0.0,0.23383,0.00012,23.65722]
[1778463168866,33.22,81572.99,0.0,0.23365,0.00012,23.64672]
[1778463174096,33.22,81574.66,0.0,0.23384,0.00012,23.65783]
[1778463179230,33.22,81577.23,0.0,0.23413,0.00012,23.67509]
[1778463185357,33.22,81577.53,0.0,0.23416,0.00012,23.67635]
[1778463186269,33.22,81576.93,0.0,0.23408,0.00012,23.67203]
[1778463186430,33.22,81587.84,0.0,0.23539,0.00012,23.74803]
[1778463188300,33.22,81593.22,0.0,0.23603,0.00012,23.78529]
[1778463188308,33.22,81593.22,0.0,0.23603,0.00012,23.78529]
[1778463188469,33.22,81593.22,0.0,0.23603,0.00012,23.78529]
[1778463188493,33.22,81593.22,0.0,0.23603,0.00012,23.78529]
[1778463188548,33.22,81594.65,0.0,0.23619,0.00012,23.79498]
[1778463189853,33.22,81598.12,0.0,0.23661,0.00012,23.81912]
[1778463190091,33.22,81604.17,0.0,0.23734,0.00012,23.86099]
[1778463192008,33.22,81610.64,0.0,0.23812,0.00012,23.90579]
[1778463192209,33.22,81611.71,0.0,0.23824,0.00012,23.91309]
[1778463194373,33.22,81622.47,0.0,0.23954,0.00012,23.98726]
[1778463196043,33.22,81622.47,0.0,0.23954,0.00012,23.9872]
[1778463196144,33.22,81623.65,0.0,0.23968,0.00012,23.99529]
[1778463196645,33.22,81623.65,0.0,0.23968,0.00012,23.99529]
[1778463197502,33.22,81629.77,0.0,0.24042,0.00012,24.03747]
[1778463200063,33.21,81637.08,0.0,0.2413,0.00012,24.08765]
[1778463200589,33.21,81642.37,0.0,0.24194,0.00012,24.124]
[1778463202323,33.21,81649.41,0.0,0.2428,0.00012,24.17237]
[1778463202457,33.21,81649.41,0.0,0.2428,0.00012,24.17237]
[1778463206531,33.21,81641.1,0.0,0.24179,0.00012,24.11528]
[1778463206551,33.21,81639.98,0.0,0.24166,0.00012,24.10763]
[1778463209999,33.21,81639.76,0.0,0.24163,0.00012,24.10614]
[1778463210406,33.21,81639.76,0.0,0.24163,0.00012,24.10614]
[1778463211398,33.21,81641.94,0.0,0.24189,0.00012,24.12119]
[1778463211525,33.21,81648.38,0.0,0.24266,0.00012,24.1616]
[1778463212024,33.21,81648.38,0.0,0.24266,0.00012,24.1616]
[1778463212275,33.21,81653.34,0.0,0.24326,0.00012,24.19563]
[1778463212749,33.21,81653.34,0.0,0.24326,0.00012,24.19563]
[1778463213179,33.21,81653.34,0.0,0.24326,0.00012,24.19558]
[1778463218214,33.21,81657.15,0.0,0.24372,0.00012,24.22119]
[1778463222137,33.21,81657.13,0.0,0.24371,0.00012,24.22076]
[1778463222592,33.21,81657.1,0.0,0.2437,0.00012,24.22035]
[1778463227053,33.21,81659.53,0.0,0.24399,0.00012,24.23661]
[1778463227563,33.21,81659.5,0.0,0.24398,0.00012,24.2363]
[1778463231318,33.21,81669.78,0.0,0.24523,0.00012,24.30615]
[1778463234643,33.21,81673.57,0.0,0.24569,0.00012,24.33144]
[1778463235335,33.21,81668.43,0.0,0.24506,0.00012,24.29624]
[1778463239952,33.21,81660.9,0.0,0.24413,0.00012,24.24451]
[1778463240634,33.21,81650.73,0.0,0.24288,0.00012,24.17461]
[1778463244397,33.21,81639.11,0.0,0.24146,0.00012,24.09418]
[1778463245879,33.2,81637.67,0.0,0.24128,0.00012,24.08415]
[1778463246416,33.2,81624.24,0.0,0.23965,0.00012,23.99138]
[1778463251451,33.2,81620.68,0.0,0.23922,0.00012,23.96666]
[1778463252737,33.2,81618.41,0.0,0.23894,0.00012,23.95082]
[1778463252760,33.2,81618.41,0.0,0.23894,0.00012,23.95082]
[1778463252843,33.2,81618.41,0.0,0.23894,0.00012,23.95082]
[1778463252884,33.2,81618.41,0.0,0.23894,0.00012,23.95082]
[1778463252899,33.2,81618.41,0.0,0.23894,0.00012,23.95082]
[1778463253462,33.2,81618.41,0.0,0.23894,0.00012,23.9507]
[1778463254469,33.2,81608.1,0.0,0.23769,0.00012,23.87913]
[1778463255824,33.2,81605.62,0.0,0.23739,0.00012,23.86188]
[1778463256128,33.2,81605.62,0.0,0.23739,0.00012,23.86188]
[1778463256163,33.2,81605.62,0.0,0.23739,0.00012,23.86188]
[1778463256562,33.2,81605.53,0.0,0.23738,0.00012,23.86126]
[1778463258165,33.2,81605.53,0.0,0.23738,0.00012,23.86126]
[1778463258562,33.2,81605.1,0.0,0.23733,0.00012,23.85826]
[1778463263610,33.2,81599.76,0.0,0.23668,0.00012,23.82096]
[1778463268665,33.2,81599.79,0.0,0.23668,0.00012,23.82074]
[1778463271596,33.2,81587.0,0.0,0.23511,0.00012,23.72749]
[1778463272950,33.2,81586.56,0.0,0.23506,0.00012,23.72435]
[1778463273610,33.2,81587.07,0.0,0.23512,0.00012,23.72782]
[1778463274451,33.2,81587.07,0.0,0.23512,0.00012,23.72782]
[1778463274615,33.2,81576.06,0.0,0.2338,0.00012,23.6509]
[1778463277473,33.2,81578.03,0.0,0.23403,0.00012,23.66465]
[1778463277636,33.2,81577.46,0.0,0.23397,0.00012,23.66066]
[1778463279417,33.2,81576.66,0.0,0.23387,0.00012,23.65506]
[1778463279443,33.2,81576.66,0.0,0.23387,0.00012,23.65506]
[1778463279590,33.2,81576.66,0.0,0.23387,0.00012,23.65506]
[1778463280085,33.2,81572.22,0.0,0.23334,0.00012,23.624]
[1778463280657,33.2,81571.86,0.0,0.23329,0.00012,23.62137]
[1778463281666,33.2,81562.24,0.0,0.23215,0.00012,23.5539]
[1778463281811,33.2,81562.24,0.0,0.23215,0.00012,23.5539]
[1778463281866,33.2,81562.24,0.0,0.23215,0.00012,23.5539]
[1778463281874,33.2,81562.24,0.0,0.23215,0.00012,23.5539]
[1778463282171,33.2,81562.24,0.0,0.23215,0.00012,23.5539]
[1778463282673,33.2,81562.6,0.0,0.23219,0.00012,23.55639]
[1778463287769,33.2,81563.32,0.0,0.23227,0.00012,23.56126]
[1778463292524,33.2,81562.91,0.0,0.23222,0.00012,23.55831]
[1778463292625,33.2,81561.91,0.0,0.2321,0.00012,23.55118]
[1778463297840,33.2,81550.2,0.0,0.2307,0.00012,23.46868]
[1778463302915,33.2,81550.84,0.0,0.23077,0.00012,23.47296]
[1778463302923,33.2,81550.84,0.0,0.23077,0.00012,23.47296]
[1778463303021,33.2,81550.54,0.0,0.23074,0.00012,23.4707]
[1778463309602,33.2,81557.3,0.0,0.23153,0.00012,23.5174]
[1778463310740,33.19,81557.29,0.0,0.23152,0.00012,23.51708]
[1778463310828,33.19,81557.29,0.0,0.23152,0.00012,23.51708]
[1778463311657,33.19,81558.56,0.0,0.23167,0.00012,23.52574]
[1778463314619,33.19,81554.58,0.0,0.23119,0.00012,23.49747]
[1778463314699,33.19,81551.68,0.0,0.23084,0.00012,23.47698]
[1778463315058,33.19,81551.68,0.0,0.23084,0.00012,23.47698]
[1778463317371,33.19,81545.7,0.0,0.23013,0.00012,23.43479]
[1778463317379,33.19,81545.7,0.0,0.23013,0.00012,23.43479]
[1778463317473,33.19,81544.7,0.0,0.23001,0.00012,23.4277]
[1778463320013,33.19,81544.59,0.0,0.23,0.00012,23.42685]
[1778463320114,33.19,81544.59,0.0,0.23,0.00012,23.42681]
[1778463321195,33.19,81544.59,0.0,0.23,0.00012,23.42681]
[1778463327201,33.19,81540.69,0.0,0.22952,0.00012,23.39836]
[1778463327211,33.19,81540.86,0.0,0.22953,0.00012,23.3993]
[1778463327877,33.19,81540.86,0.0,0.22953,0.00012,23.3993]
[1778463328053,33.19,81543.71,0.0,0.22987,0.00012,23.41915]
[1778463333522,33.19,81545.53,0.0,0.23004,0.00012,23.42697]
[1778463336272,33.18,81542.84,0.0,0.22971,0.00012,23.40726]
[1778463336503,33.18,81547.11,0.0,0.23021,0.00012,23.43708]
[1778463341467,33.18,81546.79,0.0,0.23015,0.00012,23.43403]
[1778463341552,33.18,81548.85,0.0,0.2304,0.00012,23.44837]
[1778463343565,33.18,81544.61,0.0,0.22989,0.00012,23.41831]
[1778463343583,33.18,81541.97,0.0,0.22957,0.00012,23.39955]
[1778463344248,33.18,81541.97,0.0,0.22957,0.00012,23.39955]
[1778463344324,33.18,81541.92,0.0,0.22956,0.00012,23.39896]
[1778463346340,33.18,81532.32,0.0,0.22842,0.00012,23.33077]
[1778463352273,33.18,81534.83,0.0,0.22871,0.00012,23.34779]
[1778463358558,33.18,81536.05,0.0,0.22884,0.00012,23.35569]
[1778463358587,33.18,81536.05,0.0,0.22884,0.00012,23.35569]
[1778463358654,33.17,81532.98,0.0,0.22847,0.00012,23.33391]
[1778463360640,33.17,81517.71,0.0,0.22667,0.00012,23.22571]
[1778463361647,33.17,81506.56,0.0,0.22536,0.00012,23.14641]
[1778463366714,33.17,81504.89,0.0,0.22516,0.00012,23.1344]
[1778463372551,33.17,81503.11,0.0,0.22495,0.00012,23.12149]
[1778463372623,33.17,81503.11,0.0,0.22495,0.00012,23.12149]
[1778463372746,33.17,81495.79,0.0,0.22409,0.00012,23.06935]
[1778463373365,33.17,81495.79,0.0,0.22409,0.00012,23.06935]
[1778463373741,33.17,81494.66,0.0,0.22395,0.00012,23.06113]
[1778463376378,33.17,81493.61,0.0,0.22383,0.00012,23.05342]
[1778463376479,33.17,81493.61,0.0,0.22382,0.00012,23.05332]
[1778463381176,33.17,81494.36,0.0,0.22391,0.00012,23.05828]
[1778463381713,33.17,81503.85,0.0,0.22502,0.00012,23.12574]
[1778463382124,33.17,81503.85,0.0,0.22502,0.00012,23.12574]
[1778463382709,33.17,81512.02,0.0,0.22598,0.00012,23.18384]
[1778463383094,33.17,81512.02,0.0,0.22598,0.00012,23.18384]
[1778463383389,33.17,81512.02,0.0,0.22597,0.00012,23.1838]
[1778463384760,33.17,81512.02,0.0,0.22597,0.00012,23.1838]
[1778463385454,33.17,81513.82,0.0,0.22618,0.00012,23.19638]
[1778463391442,33.17,81518.91,0.0,0.22675,0.00012,23.22799]
[1778463392611,33.17,81518.91,0.0,0.22675,0.00012,23.22799]
[1778463392711,33.17,81513.79,0.0,0.22614,0.00012,23.19148]
[1778463397985,33.17,81516.35,0.0,0.22643,0.00012,23.20889]
[1778463399452,33.17,81517.34,0.0,0.22654,0.00012,23.21575]
[1778463399674,33.17,81519.14,0.0,0.22675,0.00012,23.22836]
[1778463401512,33.17,81528.87,0.0,0.2279,0.00012,23.29709]
[1778463406556,33.16,81535.33,0.0,0.22865,0.00012,23.34211]
[1778463411582,33.16,81535.42,0.0,0.22864,0.00012,23.34198]
[1778463415572,33.16,81527.06,0.0,0.22765,0.00012,23.28236]
[1778463415673,33.16,81527.51,0.0,0.2277,0.00012,23.28547]
[1778463416311,33.16,81527.51,0.0,0.2277,0.00012,23.28547]
[1778463416618,33.16,81527.51,0.0,0.2277,0.00012,23.28538]
[1778463421652,33.16,81528.85,0.0,0.22785,0.00012,23.29444]
[1778463426669,33.16,81535.97,0.0,0.22868,0.00012,23.34445]
[1778463431752,33.16,81528.38,0.0,0.22778,0.00012,23.29005]
[1778463431808,33.16,81526.9,0.0,0.2276,0.00012,23.27951]
[1778463432834,33.16,81512.0,0.0,0.22584,0.00012,23.17373]
[1778463433255,33.16,81512.0,0.0,0.22584,0.00012,23.17373]
[1778463433804,33.16,81508.66,0.0,0.22545,0.00012,23.14979]
[1778463434359,33.16,81508.66,0.0,0.22545,0.00012,23.14979]
[1778463434373,33.16,81508.66,0.0,0.22545,0.00012,23.14979]
[1778463434754,33.16,81507.54,0.0,0.22531,0.00012,23.14174]
[1778463435283,33.16,81507.54,0.0,0.22531,0.00012,23.14174]
[1778463435750,33.16,81507.54,0.0,0.22531,0.00012,23.14167]
[1778463440789,33.15,81503.05,0.0,0.22478,0.00012,23.10939]
[1778463441474,33.15,81503.05,0.0,0.22478,0.00012,23.10939]
[1778463441792,33.15,81503.05,0.0,0.22478,0.00012,23.10924]
[1778463442868,33.15,81502.64,0.0,0.22473,0.00012,23.10617]
[1778463443807,33.15,81501.31,0.0,0.22457,0.00012,23.09656]
[1778463446827,33.15,81510.92,0.0,0.22569,0.00012,23.16451]
[1778463451862,33.15,81505.38,0.0,0.225,0.00012,23.12021]
[1778463454137,33.15,81504.37,0.0,0.22488,0.00012,23.11286]
[1778463454498,33.15,81502.24,0.0,0.22462,0.00012,23.09737]
[1778463455087,33.15,81502.24,0.0,0.22462,0.00012,23.09737]
[1778463455183,33.15,81498.36,0.0,0.22417,0.00012,23.06972]
[1778463458229,33.15,81494.29,0.0,0.22368,0.00012,23.04033]
[1778463458265,33.15,81479.61,0.0,0.22197,0.00012,22.93544]
[1778463459238,33.15,81479.61,0.0,0.22197,0.00012,22.93544]
[1778463459334,33.15,81475.37,0.0,0.22147,0.00012,22.905]
[1778463464958,33.15,81476.33,0.0,0.22158,0.00012,22.91164]
[1778463465994,33.15,81476.33,0.0,0.22158,0.00012,22.91164]
[1778463466067,33.15,81476.96,0.0,0.22165,0.00012,22.91603]
[1778463472004,33.15,81474.16,0.0,0.22132,0.00012,22.89525]
[1778463478044,33.14,81474.15,0.0,0.2213,0.00012,22.89453]
[1778463483080,33.14,81473.0,0.0,0.22116,0.00012,22.88572]
[1778463488115,33.14,81471.87,0.0,0.22102,0.00012,22.87709]
[1778463493150,33.14,81474.04,0.0,0.22126,0.00012,22.89204]
[1778463494526,33.14,81474.04,0.0,0.22126,0.00012,22.89204]
[1778463494530,33.14,81478.34,0.0,0.22176,0.00012,22.92255]
[1778463499284,33.14,81485.12,0.0,0.22254,0.00012,22.97032]
[1778463499838,33.14,81492.13,0.0,0.22335,0.00012,23.02019]
[1778463500125,33.14,81492.13,0.0,0.22335,0.00012,23.02019]
[1778463500132,33.14,81492.13,0.0,0.22335,0.00012,23.02019]
[1778463500917,33.14,81491.98,0.0,0.22333,0.00012,23.019]
[1778463501984,33.14,81491.9,0.0,0.22332,0.00012,23.01845]
[1778463502214,33.14,81491.9,0.0,0.22332,0.00012,23.01845]
[1778463505057,33.14,81490.23,0.0,0.22313,0.00012,23.00658]
[1778463505234,33.14,81490.44,0.0,0.22315,0.00012,23.00812]
[1778463510269,33.14,81491.56,0.0,0.22329,0.00012,23.01631]
[1778463515306,33.14,81491.22,0.0,0.22322,0.00012,23.00982]
[1778463517570,33.14,81490.68,0.0,0.22315,0.00012,23.00583]
[1778463517669,33.14,81496.08,0.0,0.22378,0.00012,23.04432]
[1778463522656,33.14,81502.43,0.0,0.22452,0.00012,23.08929]
[1778463522719,33.14,81501.46,0.0,0.22441,0.00012,23.08229]
[1778463522945,33.14,81501.46,0.0,0.22441,0.00012,23.08229]
[1778463523603,33.14,81501.46,0.0,0.22441,0.00012,23.08229]
[1778463523620,33.14,81512.8,0.0,0.22574,0.00012,23.16295]
[1778463524299,33.14,81512.8,0.0,0.22574,0.00012,23.16295]
[1778463524374,33.14,81513.05,0.0,0.22577,0.00012,23.16455]
[1778463526302,33.13,81514.44,0.0,0.22593,0.00012,23.17425]
[1778463526777,33.13,81514.17,0.0,0.22589,0.00012,23.17215]
[1778463527541,33.13,81514.17,0.0,0.22589,0.00012,23.17215]
[1778463527862,33.13,81515.33,0.0,0.22602,0.00012,23.18023]
[1778463529203,33.13,81515.59,0.0,0.22605,0.00012,23.18189]
[1778463529498,33.13,81515.9,0.0,0.22608,0.00012,23.18391]
[1778463530061,33.13,81515.9,0.0,0.22608,0.00012,23.18391]
[1778463530791,33.13,81515.9,0.0,0.22608,0.00012,23.18391]
[1778463535438,33.13,81516.39,0.0,0.22613,0.00012,23.18646]
[1778463535452,33.13,81516.74,0.0,0.22616,0.00012,23.18876]
[1778463540486,33.13,81517.2,0.0,0.2262,0.00012,23.1911]
[1778463542904,33.13,81516.85,0.0,0.22616,0.00012,23.18843]
[1778463542956,33.13,81508.18,0.0,0.22514,0.00012,23.12656]
[1778463543000,33.13,81508.18,0.0,0.22514,0.00012,23.12656]
[1778463543023,33.13,81508.18,0.0,0.22514,0.00012,23.12656]
[1778463543030,33.13,81508.18,0.0,0.22514,0.00012,23.12656]
[1778463543052,33.13,81508.18,0.0,0.22514,0.00012,23.12656]
[1778463544491,33.13,81508.18,0.0,0.22513,0.00012,23.12638]
[1778463544506,33.13,81508.18,0.0,0.22513,0.00012,23.12638]
[1778463544514,33.13,81508.18,0.0,0.22513,0.00012,23.12638]
[1778463546852,33.13,81508.2,0.0,0.22513,0.00012,23.12641]
[1778463546895,33.13,81508.2,0.0,0.22513,0.00012,23.12641]
[1778463546940,33.13,81508.45,0.0,0.22516,0.00012,23.128]
[1778463552578,33.12,81506.47,0.0,0.22492,0.00012,23.1133]
[1778463557676,33.12,81507.51,0.0,0.22503,0.00012,23.12047]
[1778463563655,33.12,81507.39,0.0,0.22501,0.00012,23.11903]
[1778463568689,33.12,81510.56,0.0,0.22537,0.00012,23.14114]
[1778463571845,33.12,81501.72,0.0,0.22433,0.00012,23.07794]
[1778463571934,33.12,81499.14,0.0,0.224,0.00012,23.0554]
[1778463576934,33.12,81493.02,0.0,0.22328,0.00012,23.01126]
[1778463581947,33.12,81485.09,0.0,0.22234,0.00012,22.95423]
[1778463586501,33.12,81492.41,0.0,0.2232,0.00012,23.00644]
[1778463586815,33.12,81492.26,0.0,0.22318,0.00012,23.00542]
[1778463587347,33.12,81492.26,0.0,0.22318,0.00012,23.00542]
[1778463587388,33.12,81492.26,0.0,0.22318,0.00012,23.00542]
[1778463587826,33.12,81493.05,0.0,0.22327,0.00012,23.01111]
[1778463588027,33.12,81493.05,0.0,0.22327,0.00012,23.01111]
[1778463588831,33.12,81494.27,0.0,0.22342,0.00012,23.01986]
[1778463596141,33.12,81498.59,0.0,0.22392,0.00012,23.0507]
[1778463601464,33.12,81495.25,0.0,0.22353,0.00012,23.02673]
[1778463605652,33.12,81491.52,0.0,0.22309,0.00012,22.99977]
[1778463605950,33.12,81491.33,0.0,0.22307,0.00012,22.99833]
[1778463610986,33.12,81481.14,0.0,0.22187,0.00012,22.92524]
[1778463616022,33.12,81480.7,0.0,0.22182,0.00012,22.92214]
[1778463621056,33.12,81475.66,0.0,0.22124,0.00012,22.88626]
[1778463622901,33.12,81474.48,0.0,0.2211,0.00012,22.87786]
[1778463622912,33.12,81474.48,0.0,0.2211,0.00012,22.87786]
[1778463622977,33.12,81474.48,0.0,0.2211,0.00012,22.87786]
[1778463623002,33.12,81472.83,0.0,0.22091,0.00012,22.86601]
[1778463627243,33.12,81465.09,0.0,0.22001,0.00012,22.81035]
[1778463627346,33.12,81465.09,0.0,0.22001,0.00012,22.81035]
[1778463627380,33.12,81462.33,0.0,0.21969,0.00012,22.79052]
[1778463628618,33.12,81462.33,0.0,0.21969,0.00012,22.79052]
[1778463628985,33.12,81455.9,0.0,0.21894,0.00012,22.74415]
[1778463634252,33.12,81464.16,0.0,0.21987,0.00012,22.7996]
[1778463636615,33.12,81464.74,0.0,0.21994,0.00012,22.80369]
[1778463636675,33.12,81464.95,0.0,0.21996,0.00012,22.80516]
[1778463639994,33.12,81486.6,0.0,0.22248,0.00012,22.96033]
[1778463643255,33.12,81486.15,0.0,0.22243,0.00012,22.95735]
[1778463644089,33.12,81487.65,0.0,0.22261,0.00012,22.96817]
[1778463644550,33.12,81487.65,0.0,0.22261,0.00012,22.96817]
[1778463645024,33.12,81495.12,0.0,0.22349,0.00012,23.02164]
[1778463645283,33.12,81495.12,0.0,0.22349,0.00012,23.02164]
[1778463645377,33.12,81496.49,0.0,0.22365,0.00012,23.03143]
[1778463650650,33.12,81496.69,0.0,0.22367,0.00012,23.03289]
[1778463650778,33.12,81496.37,0.0,0.22363,0.00012,23.0306]
[1778463651763,33.12,81496.37,0.0,0.22363,0.00012,23.0306]
[1778463651844,33.12,81490.19,0.0,0.22291,0.00012,22.98643]
[1778463656945,33.12,81490.95,0.0,0.22299,0.00012,22.99155]
[1778463657010,33.12,81490.9,0.0,0.22298,0.00012,22.99097]
[1778463659669,33.12,81504.11,0.0,0.22452,0.00012,23.08484]
[1778463665385,33.11,81507.94,0.0,0.22496,0.00012,23.11164]
[1778463667427,33.11,81509.04,0.0,0.22509,0.00012,23.11921]
[1778463668065,33.11,81508.22,0.0,0.22499,0.00012,23.11323]
[1778463673088,33.11,81515.8,0.0,0.22587,0.00012,23.16659]
[1778463678103,33.11,81517.01,0.0,0.226,0.00012,23.17453]
[1778463678392,33.11,81522.0,0.0,0.22659,0.00012,23.20995]
[1778463678418,33.11,81522.0,0.0,0.22659,0.00012,23.20995]
[1778463679054,33.11,81527.04,0.0,0.22718,0.00012,23.24566]
[1778463681224,33.11,81528.73,0.0,0.22738,0.00012,23.25768]
[1778463681251,33.11,81528.73,0.0,0.22738,0.00012,23.25768]
[1778463681487,33.11,81528.73,0.0,0.22738,0.00012,23.25768]
[1778463682494,33.11,81528.73,0.0,0.22738,0.00012,23.25768]
[1778463682519,33.11,81528.73,0.0,0.22738,0.00012,23.25768]
[1778463684784,33.11,81524.87,0.0,0.22693,0.00012,23.23028]
[1778463684796,33.11,81524.87,0.0,0.22693,0.00012,23.23028]
[1778463685037,33.11,81525.37,0.0,0.22699,0.00012,23.23389]
[1778463691094,33.11,81531.08,0.0,0.22766,0.00012,23.27444]
[1778463696395,33.11,81528.51,0.0,0.22734,0.00012,23.2525]
[1778463699627,33.11,81542.13,0.0,0.22896,0.00012,23.34931]
[1778463704655,33.11,81544.68,0.0,0.22926,0.00012,23.36733]
[1778463707510,33.11,81546.86,0.0,0.22952,0.00012,23.38273]
[1778463708140,33.11,81546.86,0.0,0.22952,0.00012,23.38273]
[1778463708043,33.11,81560.58,0.0,0.23115,0.00012,23.47955]
[1778463708360,33.11,81560.58,0.0,0.23115,0.00012,23.47955]
[1778463708400,33.11,81560.58,0.0,0.23115,0.00012,23.47955]
[1778463708563,33.11,81560.58,0.0,0.23115,0.00012,23.47955]
[1778463708578,33.11,81560.58,0.0,0.23115,0.00012,23.47955]
[1778463708774,33.11,81560.58,0.0,0.23115,0.00012,23.47955]
[1778463708788,33.11,81566.67,0.0,0.23188,0.00012,23.52241]
[1778463709687,33.11,81566.67,0.0,0.23188,0.00012,23.52241]
[1778463709699,33.11,81566.67,0.0,0.23188,0.00012,23.52241]
[1778463709901,33.11,81566.67,0.0,0.23188,0.00012,23.52242]
[1778463710353,33.11,81566.67,0.0,0.23188,0.00012,23.52242]
[1778463710798,33.11,81561.91,0.0,0.23131,0.00012,23.48886]
[1778463712045,33.11,81561.91,0.0,0.23131,0.00012,23.48886]
[1778463712152,33.11,81560.39,0.0,0.23112,0.00012,23.47802]
[1778463717360,33.11,81560.83,0.0,0.23117,0.00012,23.48097]
[1778463718054,33.11,81560.83,0.0,0.23117,0.00012,23.48097]
[1778463718068,33.11,81558.76,0.0,0.23092,0.00012,23.46609]
[1778463718825,33.11,81558.76,0.0,0.23092,0.00012,23.46609]
[1778463718836,33.11,81558.76,0.0,0.23092,0.00012,23.46609]
[1778463719126,33.11,81558.66,0.0,0.23091,0.00012,23.46524]
[1778463719399,33.11,81558.66,0.0,0.23091,0.00012,23.46524]
[1778463720051,33.11,81558.55,0.0,0.23089,0.00012,23.46433]
[1778463723788,33.11,81549.06,0.0,0.22975,0.00012,23.39688]
[1778463724752,33.11,81549.06,0.0,0.22975,0.00012,23.39688]
[1778463725158,33.11,81546.5,0.0,0.22945,0.00012,23.37872]
[1778463726232,33.11,81546.5,0.0,0.22945,0.00012,23.37868]
[1778463726809,33.11,81542.34,0.0,0.22895,0.00012,23.34921]
[1778463727817,33.11,81558.38,0.0,0.23086,0.00012,23.46252]
[1778463732296,33.11,81559.75,0.0,0.23101,0.00012,23.47153]
[1778463732959,33.11,81559.75,0.0,0.23101,0.00012,23.47153]
[1778463739021,33.1,81565.05,0.0,0.23164,0.00012,23.50858]
[1778463739119,33.1,81553.56,0.0,0.23027,0.00012,23.42745]
[1778463741748,33.1,81553.74,0.0,0.23029,0.00012,23.42872]
[1778463742091,33.1,81549.34,0.0,0.22976,0.00012,23.39748]
[1778463743003,33.1,81549.34,0.0,0.22976,0.00012,23.39748]
[1778463743135,33.1,81543.09,0.0,0.22902,0.00012,23.35315]
[1778463743765,33.1,81543.09,0.0,0.22902,0.00012,23.35315]
[1778463744119,33.1,81542.16,0.0,0.22891,0.00012,23.3465]
[1778463744427,33.1,81542.16,0.0,0.22891,0.00012,23.3465]
[1778463744441,33.1,81542.16,0.0,0.22891,0.00012,23.3465]
[1778463744550,33.1,81542.16,0.0,0.22891,0.00012,23.3465]
[1778463745174,33.1,81542.16,0.0,0.22891,0.00012,23.3465]
[1778463745204,33.1,81543.24,0.0,0.22903,0.00012,23.35408]
[1778463747856,33.1,81545.07,0.0,0.22925,0.00012,23.36687]
[1778463747960,33.1,81546.99,0.0,0.22947,0.00012,23.38036]
[1778463748674,33.1,81546.99,0.0,0.22947,0.00012,23.38036]
[1778463748965,33.1,81546.99,0.0,0.22947,0.00012,23.38026]
[1778463751099,33.1,81547.68,0.0,0.22955,0.00012,23.38504]
[1778463751200,33.1,81547.87,0.0,0.22955,0.00012,23.38237]
[1778463752476,33.1,81547.87,0.0,0.22955,0.00012,23.38227]
[1778463752992,33.1,81549.02,0.0,0.22968,0.00012,23.3904]
[1778463753602,33.1,81549.02,0.0,0.22968,0.00012,23.3904]
[1778463753999,33.1,81549.27,0.0,0.22971,0.00012,23.39195]
[1778463757956,33.1,81551.88,0.0,0.23001,0.00012,23.41002]
[1778463758057,33.1,81549.92,0.0,0.22978,0.00012,23.39605]
[1778463763062,33.1,81551.59,0.0,0.22997,0.00012,23.40726]
[1778463766784,33.1,81551.54,0.0,0.22995,0.00012,23.40656]
[1778463767092,33.1,81551.6,0.0,0.22996,0.00012,23.40687]
[1778463767421,33.1,81551.6,0.0,0.22996,0.00012,23.40687]
[1778463767474,33.1,81551.6,0.0,0.22996,0.00012,23.40687]
[1778463768854,33.1,81552.62,0.0,0.23008,0.00012,23.41395]
[1778463768924,33.1,81552.62,0.0,0.23008,0.00012,23.41395]
[1778463770424,33.1,81552.9,0.0,0.23011,0.00012,23.41568]
[1778463770664,33.1,81552.9,0.0,0.23011,0.00012,23.41568]
[1778463771165,33.1,81552.71,0.0,0.23008,0.00012,23.41425]
[1778463773632,33.1,81552.16,0.0,0.23002,0.00012,23.41027]
[1778463774148,33.1,81558.66,0.0,0.23079,0.00012,23.45596]
[1778463774775,33.1,81558.66,0.0,0.23079,0.00012,23.45596]
[1778463774784,33.1,81558.66,0.0,0.23079,0.00012,23.45596]
[1778463775148,33.1,81558.66,0.0,0.23079,0.00012,23.45593]
[1778463777318,33.1,81559.83,0.0,0.23093,0.00012,23.46418]
[1778463778169,33.1,81560.41,0.0,0.231,0.00012,23.46837]
[1778463778893,33.1,81560.41,0.0,0.231,0.00012,23.46837]
[1778463778991,33.1,81560.41,0.0,0.231,0.00012,23.46837]
[1778463779127,33.1,81560.41,0.0,0.231,0.00012,23.46837]
[1778463779134,33.1,81560.41,0.0,0.231,0.00012,23.46837]
[1778463779228,33.1,81574.16,0.0,0.23264,0.00012,23.56521]
[1778463779389,33.1,81574.16,0.0,0.23264,0.00012,23.56521]
[1778463779425,33.1,81574.16,0.0,0.23264,0.00012,23.56521]
[1778463779602,33.1,81574.16,0.0,0.23264,0.00012,23.56521]
[1778463780182,33.1,81574.16,0.0,0.23264,0.00012,23.56521]
[1778463780936,33.1,81574.16,0.0,0.23264,0.00012,23.56521]
[1778463781187,33.1,81573.07,0.0,0.23251,0.00012,23.55755]
[1778463782926,33.1,81568.73,0.0,0.23199,0.00012,23.52705]
[1778463783204,33.1,81567.76,0.0,0.23188,0.00012,23.52027]
[1778463784627,33.1,81564.92,0.0,0.23154,0.00012,23.50025]
[1778463784651,33.1,81564.92,0.0,0.23154,0.00012,23.50025]
[1778463785059,33.1,81564.92,0.0,0.23154,0.00012,23.50025]
[1778463785220,33.1,81562.69,0.0,0.23127,0.00012,23.48454]
[1778463790253,33.1,81555.96,0.0,0.23047,0.00012,23.43719]
[1778463795288,33.1,81557.39,0.0,0.23064,0.00012,23.44747]
[1778463801039,33.1,81556.6,0.0,0.23055,0.00012,23.4421]
[1778463803250,33.1,81554.18,0.0,0.23026,0.00012,23.42495]
[1778463803272,33.1,81553.37,0.0,0.23017,0.00012,23.4191]
[1778463803794,33.1,81553.37,0.0,0.23017,0.00012,23.4191]
[1778463804330,33.1,81552.19,0.0,0.23002,0.00012,23.41064]
[1778463804344,33.1,81552.19,0.0,0.23002,0.00012,23.41064]
[1778463804624,33.1,81542.84,0.0,0.22891,0.00012,23.34451]
[1778463805585,33.1,81542.84,0.0,0.22891,0.00012,23.34451]
[1778463806211,33.1,81541.71,0.0,0.22878,0.00012,23.33642]
[1778463807566,33.1,81541.4,0.0,0.22874,0.00012,23.3342]
[1778463807633,33.1,81540.29,0.0,0.22861,0.00012,23.32634]
[1778463809799,33.1,81540.29,0.0,0.22861,0.00012,23.32632]
[1778463810180,33.1,81540.29,0.0,0.22861,0.00012,23.32631]
[1778463815436,33.1,81545.11,0.0,0.22915,0.00012,23.35645]
[1778463817089,33.1,81545.11,0.0,0.22915,0.00012,23.35645]
[1778463817158,33.1,81546.7,0.0,0.22934,0.00012,23.36765]
[1778463820080,33.1,81549.1,0.0,0.22963,0.00012,23.38458]
[1778463820142,33.1,81550.63,0.0,0.22981,0.00012,23.39529]
[1778463821907,33.1,81550.63,0.0,0.22981,0.00012,23.39529]
[1778463827418,33.1,81542.39,0.0,0.22882,0.00012,23.33689]
[1778463827521,33.1,81542.61,0.0,0.22885,0.00012,23.33846]
[1778463831907,33.1,81543.25,0.0,0.22893,0.00012,23.34305]
[1778463832008,33.1,81545.0,0.0,0.22914,0.00012,23.35545]
[1778463835425,33.1,81544.78,0.0,0.22911,0.00012,23.35392]
[1778463835804,33.1,81548.97,0.0,0.22961,0.00012,23.38357]
[1778463840347,33.1,81553.97,0.0,0.2302,0.00012,23.41871]
[1778463840570,33.1,81553.97,0.0,0.2302,0.00012,23.41871]
[1778463840778,33.09,81550.26,0.0,0.22976,0.00012,23.39243]
[1778463846656,33.1,81543.71,0.0,0.22898,0.00012,23.34619]
[1778463848209,33.1,81543.71,0.0,0.22898,0.00012,23.34619]
[1778463850026,33.1,81548.64,0.0,0.22957,0.00012,23.38105]
[1778463850127,33.1,81550.09,0.0,0.22974,0.00012,23.39127]
[1778463855335,33.09,81551.08,0.0,0.22985,0.00012,23.39814]
[1778463856099,33.09,81551.08,0.0,0.22985,0.00012,23.39814]
[1778463856248,33.09,81548.93,0.0,0.2296,0.00012,23.38288]
[1778463861260,33.09,81548.63,0.0,0.22956,0.00012,23.38068]
[1778463866275,33.09,81546.25,0.0,0.22927,0.00012,23.36375]
[1778463871299,33.09,81545.94,0.0,0.22924,0.00012,23.36159]
[1778463876319,33.09,81545.27,0.0,0.22913,0.00012,23.35262]
[1778463877841,33.09,81546.26,0.0,0.22924,0.00012,23.35952]
[1778463878031,33.09,81541.96,0.0,0.22873,0.00012,23.32902]
[1778463881832,33.09,81538.6,0.0,0.22833,0.00012,23.30519]
[1778463881842,33.09,81538.6,0.0,0.22833,0.00012,23.30519]
[1778463882106,33.09,81538.6,0.0,0.22833,0.00012,23.30519]
[1778463882143,33.09,81538.6,0.0,0.22833,0.00012,23.30519]
[1778463882213,33.09,81537.95,0.0,0.22826,0.00012,23.3006]
[1778463883348,33.09,81537.95,0.0,0.22826,0.00012,23.3006]
[1778463883094,33.09,81528.52,0.0,0.22714,0.00012,23.2337]
[1778463883509,33.09,81528.52,0.0,0.22714,0.00012,23.2337]
[1778463883647,33.09,81528.52,0.0,0.22714,0.00012,23.2337]
[1778463883944,33.09,81510.28,0.0,0.22499,0.00012,23.1039]
[1778463885335,33.09,81504.29,0.0,0.22428,0.00012,23.0611]
[1778463885525,33.09,81504.29,0.0,0.22428,0.00012,23.0611]
[1778463885934,33.09,81504.29,0.0,0.22428,0.00012,23.0611]
[1778463889961,33.09,81494.83,0.0,0.22318,0.00012,22.99374]
[1778463891058,33.09,81494.83,0.0,0.22318,0.00012,22.99374]
[1778463891092,33.09,81494.83,0.0,0.22318,0.00012,22.99374]
[1778463891700,33.09,81492.14,0.0,0.22286,0.00012,22.97449]
[1778463892279,33.09,81491.66,0.0,0.22281,0.00012,22.97106]
[1778463897306,33.09,81489.4,0.0,0.22254,0.00012,22.9549]
[1778463902334,33.09,81483.62,0.0,0.22187,0.00012,22.91358]
[1778463907360,33.09,81486.41,0.0,0.2222,0.00012,22.93389]
[1778463912046,33.1,81478.85,0.0,0.22132,0.00012,22.88004]
[1778463912269,33.1,81479.39,0.0,0.22139,0.00012,22.88402]
[1778463917282,33.1,81480.77,0.0,0.22155,0.00012,22.89385]
[1778463918228,33.1,81481.06,0.0,0.22158,0.00012,22.89587]
[1778463918247,33.1,81469.99,0.0,0.22029,0.00012,22.81642]
[1778463919683,33.1,81469.94,0.0,0.22029,0.00012,22.81599]
[1778463920183,33.1,81464.83,0.0,0.21969,0.00012,22.77928]
[1778463922251,33.1,81461.56,0.0,0.21931,0.00012,22.75576]
[1778463922262,33.1,81461.56,0.0,0.21931,0.00012,22.75576]
[1778463922292,33.1,81461.64,0.0,0.21933,0.00012,22.75655]
[1778463926233,33.1,81447.33,0.0,0.21768,0.00012,22.65394]
[1778463926609,33.1,81447.33,0.0,0.21768,0.00012,22.65394]
[1778463926635,33.1,81447.33,0.0,0.21768,0.00012,22.65394]
[1778463926783,33.1,81447.33,0.0,0.21768,0.00012,22.65394]
[1778463926808,33.1,81447.33,0.0,0.21768,0.00012,22.65394]
[1778463927022,33.1,81447.33,0.0,0.21768,0.00012,22.65394]
[1778463927382,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463927410,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463927452,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463927501,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463928324,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463928348,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463928363,33.1,81447.59,0.0,0.21771,0.00012,22.65603]
[1778463928380,33.1,81421.71,0.0,0.21473,0.00011,22.46898]
[1778463928606,33.1,81421.71,0.0,0.21473,0.00011,22.46898]
[1778463929237,33.1,81421.71,0.0,0.21474,0.00011,22.46924]
[1778463934272,33.1,81415.75,0.0,0.21405,0.00011,22.42361]
[1778463937423,33.1,81414.49,0.0,0.21392,0.00011,22.41535]
[1778463937464,33.1,81414.49,0.0,0.21392,0.00011,22.41535]
[1778463938086,33.1,81414.49,0.0,0.21392,0.00011,22.41535]
[1778463938093,33.1,81414.49,0.0,0.21392,0.00011,22.41535]
[1778463938307,33.1,81410.09,0.0,0.21343,0.00011,22.38372]
[1778463942337,33.11,81399.11,0.0,0.21219,0.00011,22.30464]
[1778463946246,33.11,81395.85,0.0,0.21182,0.00011,22.28132]
[1778463946358,33.11,81402.09,0.0,0.21253,0.00011,22.32683]
[1778463947975,33.11,81408.17,0.0,0.21323,0.00011,22.37108]
[1778463948370,33.11,81408.17,0.0,0.21323,0.00011,22.37112]
[1778463948739,33.11,81408.17,0.0,0.21323,0.00011,22.37112]
[1778463949377,33.11,81407.88,0.0,0.2132,0.00011,22.36906]
[1778463951905,33.11,81412.18,0.0,0.21369,0.00011,22.40048]
[1778463952371,33.11,81419.7,0.0,0.21455,0.00011,22.45508]
[1778463952772,33.11,81419.7,0.0,0.21455,0.00011,22.45508]
[1778463952934,33.11,81419.7,0.0,0.21455,0.00011,22.45508]
[1778463954204,33.11,81436.03,0.0,0.21643,0.00012,22.57355]
[1778463959423,33.11,81441.27,0.0,0.21704,0.00012,22.61157]
[1778463965055,33.11,81437.24,0.0,0.21658,0.00012,22.58285]
[1778463970560,33.11,81435.39,0.0,0.21639,0.00012,22.57041]
[1778463975497,33.11,81434.57,0.0,0.21631,0.00012,22.56547]
[1778463976446,33.11,81434.85,0.0,0.21634,0.00012,22.56781]
[1778463979216,33.11,81434.39,0.0,0.21629,0.00012,22.56449]
[1778463979217,33.11,81431.1,0.0,0.21591,0.00011,22.54067]
[1778463979849,33.11,81431.1,0.0,0.21591,0.00011,22.54067]
[1778463979950,33.11,81430.82,0.0,0.21588,0.00011,22.53865]
[1778463983482,33.11,81422.69,0.0,0.21495,0.00011,22.47979]
[1778463983487,33.11,81422.69,0.0,0.21495,0.00011,22.47979]
[1778463983652,33.11,81422.69,0.0,0.21495,0.00011,22.47983]
[1778463988872,33.12,81420.54,0.0,0.2147,0.00011,22.46441]
[1778463989027,33.12,81420.54,0.0,0.2147,0.00011,22.46441]
[1778463989223,33.12,81422.2,0.0,0.2149,0.00011,22.47657]
[1778463990145,33.12,81433.37,0.0,0.21618,0.00012,22.55737]
[1778463990842,33.12,81433.37,0.0,0.21618,0.00012,22.55737]
[1778463991370,33.12,81439.44,0.0,0.21686,0.00012,22.59758]
[1778463991857,33.12,81439.44,0.0,0.21686,0.00012,22.59758]
[1778463991952,33.12,81439.26,0.0,0.21684,0.00012,22.59628]
[1778463997900,33.12,81439.26,0.0,0.21685,0.00012,22.59732]
[1778463997940,33.12,81439.66,0.0,0.2169,0.00012,22.60041]
[1778463999288,33.12,81439.66,0.0,0.2169,0.00012,22.60041]
[1778463999351,33.12,81439.39,0.0,0.21687,0.00012,22.59829]
[1778464004801,33.12,81439.15,0.0,0.21685,0.00012,22.59718]
[1778464009837,33.12,81437.99,0.0,0.21673,0.00012,22.58927]
[1778464014871,33.12,81442.29,0.0,0.21722,0.00012,22.6204]
[1778464018863,33.12,81441.89,0.0,0.21718,0.00012,22.61758]
[1778464018916,33.12,81434.85,0.0,0.21637,0.00012,22.56681]
[1778464020112,33.12,81434.85,0.0,0.21637,0.00012,22.56681]
[1778464020214,33.12,81431.58,0.0,0.21599,0.00011,22.54327]
[1778464020773,33.12,81431.58,0.0,0.21599,0.00011,22.54327]
[1778464020913,33.12,81431.58,0.0,0.21599,0.00011,22.54327]
[1778464025952,33.12,81431.15,0.0,0.21594,0.00011,22.54004]
[1778464030984,33.12,81433.65,0.0,0.21623,0.00012,22.55803]
[1778464036023,33.12,81434.71,0.0,0.21635,0.00012,22.56546]
[1778464039379,33.12,81435.42,0.0,0.21643,0.00012,22.57054]
[1778464039460,33.12,81435.31,0.0,0.21641,0.00012,22.56957]
[1778464041388,33.12,81446.3,0.0,0.21768,0.00012,22.64902]
[1778464044773,33.12,81448.12,0.0,0.21789,0.00012,22.66214]
[1778464044880,33.12,81448.12,0.0,0.21789,0.00012,22.66214]
[1778464045276,33.12,81448.12,0.0,0.21789,0.00012,22.66214]
[1778464045375,33.12,81456.82,0.0,0.2189,0.00012,22.72478]
[1778464046424,33.12,81456.82,0.0,0.2189,0.00012,22.72478]
[1778464046516,33.12,81461.08,0.0,0.21939,0.00012,22.75534]
[1778464047112,33.12,81461.08,0.0,0.21939,0.00012,22.75534]
[1778464047158,33.12,81461.86,0.0,0.21948,0.00012,22.76095]
[1778464049594,33.12,81468.8,0.0,0.22028,0.00012,22.81063]
[1778464049600,33.12,81468.8,0.0,0.22028,0.00012,22.81063]
[1778464050395,33.12,81468.8,0.0,0.22028,0.00012,22.81063]
[1778464050483,33.12,81474.01,0.0,0.22089,0.00012,22.848]
[1778464056160,33.12,81475.42,0.0,0.22102,0.00012,22.85387]
[1778464061195,33.12,81482.33,0.0,0.22182,0.00012,22.90325]
[1778464062888,33.12,81486.11,0.0,0.22227,0.00012,22.93037]
[1778464063304,33.12,81491.65,0.0,0.22291,0.00012,22.97]
[1778464064816,33.12,81491.65,0.0,0.22291,0.00012,22.96998]
[1778464065223,33.12,81493.96,0.0,0.22318,0.00012,22.98649]
[1778464066230,33.12,81481.83,0.0,0.22177,0.00012,22.8997]
[1778464072272,33.12,81473.82,0.0,0.22083,0.00012,22.84213]
[1778464076551,33.12,81469.71,0.0,0.22035,0.00012,22.81242]
[1778464077307,33.12,81469.59,0.0,0.22033,0.00012,22.81153]
[1778464082343,33.12,81461.54,0.0,0.2194,0.00012,22.75377]
[1778464087396,33.12,81462.18,0.0,0.21948,0.00012,22.75858]
[1778464090579,33.12,81452.95,0.0,0.21842,0.00012,22.69262]
[1778464099463,33.12,81457.88,0.0,0.21901,0.00012,22.72925]
[1778464102538,33.12,81469.87,0.0,0.2204,0.00012,22.81574]
[1778464108519,33.12,81471.57,0.0,0.2206,0.00012,22.82811]
[1778464113561,33.12,81470.57,0.0,0.22047,0.00012,22.81728]
[1778464118755,33.12,81471.8,0.0,0.22061,0.00012,22.82632]
[1778464119830,33.12,81477.06,0.0,0.22123,0.00012,22.86404]
[1778464119871,33.12,81478.46,0.0,0.22139,0.00012,22.87407]
[1778464125542,33.12,81480.8,0.0,0.22166,0.00012,22.89066]
[1778464126299,33.12,81471.16,0.0,0.22054,0.00012,22.82144]
[1778464126983,33.12,81482.28,0.0,0.22183,0.00012,22.90117]
[1778464132694,33.12,81484.82,0.0,0.22212,0.00012,22.91874]
[1778464137873,33.12,81483.22,0.0,0.22192,0.00012,22.90675]
[1778464140630,33.12,81481.73,0.0,0.22174,0.00012,22.89576]
[1778464141174,33.12,81488.32,0.0,0.22251,0.00012,22.94294]
[1778464142468,33.12,81488.32,0.0,0.22251,0.00012,22.94294]
[1778464142551,33.12,81491.35,0.0,0.22287,0.00012,22.96457]
[1778464147896,33.12,81489.4,0.0,0.22263,0.00012,22.94996]
[1778464152147,33.12,81495.51,0.0,0.22333,0.00012,22.99317]
[1778464152485,33.12,81497.28,0.0,0.22354,0.00012,23.00571]
[1778464158135,33.12,81501.81,0.0,0.22406,0.00012,23.03771]
[1778464162424,33.12,81511.75,0.0,0.22523,0.00012,23.10832]
[1778464162452,33.12,81512.28,0.0,0.22529,0.00012,23.11191]
[1778464162862,33.12,81512.28,0.0,0.22529,0.00012,23.11191]
[1778464163052,33.12,81512.28,0.0,0.22529,0.00012,23.11191]
[1778464163275,33.12,81512.28,0.0,0.22529,0.00012,23.11191]
[1778464163520,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164051,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164058,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164068,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164239,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164279,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164488,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164518,33.12,81515.01,0.0,0.22561,0.00012,23.13134]
[1778464164588,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464164711,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464165023,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464165363,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464165424,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464165562,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464165623,33.12,81533.32,0.0,0.22777,0.00012,23.26151]
[1778464165525,33.12,81536.53,0.0,0.22815,0.00012,23.28426]
[1778464166413,33.12,81549.84,0.0,0.22973,0.00012,23.37843]
[1778464167511,33.12,81549.84,0.0,0.22973,0.00012,23.37843]
[1778464167646,33.12,81548.65,0.0,0.2296,0.00012,23.37071]
[1778464168318,33.12,81548.65,0.0,0.2296,0.00012,23.37071]
[1778464168604,33.12,81549.5,0.0,0.22971,0.00012,23.37691]
[1778464170612,33.12,81550.63,0.0,0.22984,0.00012,23.38492]
[1778464170637,33.12,81553.21,0.0,0.23015,0.00012,23.40315]
[1778464175665,33.12,81554.91,0.0,0.23034,0.00012,23.41185]
[1778464178795,33.12,81552.15,0.0,0.23002,0.00012,23.39281]
[1778464178886,33.12,81552.15,0.0,0.23002,0.00012,23.39281]
[1778464178990,33.12,81552.15,0.0,0.23002,0.00012,23.39281]
[1778464179091,33.12,81564.82,0.0,0.23153,0.00012,23.48214]
[1778464180639,33.12,81564.82,0.0,0.23153,0.00012,23.48214]
[1778464181138,33.12,81567.67,0.0,0.23188,0.00012,23.50269]
[1778464186219,33.12,81563.74,0.0,0.23142,0.00012,23.47597]
[1778464186240,33.12,81563.74,0.0,0.23142,0.00012,23.47597]
[1778464186260,33.12,81565.3,0.0,0.23161,0.00012,23.48695]
[1778464188556,33.13,81576.76,0.0,0.23299,0.00012,23.56793]
[1778464192903,33.13,81575.5,0.0,0.23284,0.00012,23.55938]
[1778464193119,33.13,81575.86,0.0,0.23289,0.00012,23.562]
[1778464198295,33.13,81571.92,0.0,0.23242,0.00012,23.53478]
[1778464203452,33.13,81567.47,0.0,0.23189,0.00012,23.50334]
[1778464206777,33.13,81566.75,0.0,0.2318,0.00012,23.49813]
[1778464207430,33.13,81548.06,0.0,0.22957,0.00012,23.36636]
[1778464213260,33.13,81549.2,0.0,0.22972,0.00012,23.37505]
[1778464213816,33.13,81549.2,0.0,0.22972,0.00012,23.37505]
[1778464213822,33.13,81549.2,0.0,0.22972,0.00012,23.37505]
[1778464214267,33.13,81547.58,0.0,0.22953,0.00012,23.36373]
[1778464219683,33.13,81543.28,0.0,0.22903,0.00012,23.33415]
[1778464224851,33.13,81540.79,0.0,0.22875,0.00012,23.3171]
[1778464230378,33.13,81539.64,0.0,0.22861,0.00012,23.30919]
[1778464236129,33.13,81540.64,0.0,0.22871,0.00012,23.3122]
[1778464236713,33.13,81542.57,0.0,0.22893,0.00012,23.32581]
[1778464239948,33.13,81540.69,0.0,0.22871,0.00012,23.31244]
[1778464240448,33.13,81540.69,0.0,0.22871,0.00012,23.31244]
[1778464242136,33.13,81541.29,0.0,0.22878,0.00012,23.31668]
[1778464242162,33.13,81541.29,0.0,0.22878,0.00012,23.31668]
[1778464242465,33.13,81541.89,0.0,0.22885,0.00012,23.32092]
[1778464246457,33.13,81542.47,0.0,0.22892,0.00012,23.32501]
[1778464252468,33.13,81543.53,0.0,0.22905,0.00012,23.33245]
[1778464258258,33.13,81532.02,0.0,0.22769,0.00012,23.25138]
[1778464263570,33.13,81535.1,0.0,0.22806,0.00012,23.27365]
[1778464268837,33.14,81533.91,0.0,0.22793,0.00012,23.26573]
[1778464269442,33.14,81533.91,0.0,0.22793,0.00012,23.26573]
[1778464269637,33.14,81533.91,0.0,0.22793,0.00012,23.26573]
[1778464269670,33.14,81525.69,0.0,0.22696,0.00012,23.20754]
[1778464271673,33.14,81513.82,0.0,0.22556,0.00012,23.12332]
[1778464273687,33.14,81504.27,0.0,0.22444,0.00012,23.05563]
[1778464278490,33.14,81500.46,0.0,0.22401,0.00012,23.02918]
[1778464278722,33.14,81499.67,0.0,0.22392,0.00012,23.02372]
[1778464279977,33.14,81497.59,0.0,0.22368,0.00012,23.00894]
[1778464279998,33.14,81497.59,0.0,0.22368,0.00012,23.00894]
[1778464280042,33.14,81497.59,0.0,0.22368,0.00012,23.00894]
[1778464280857,33.14,81494.88,0.0,0.22336,0.00012,22.98967]
[1778464281744,33.14,81491.5,0.0,0.22297,0.00012,22.96563]
[1778464284622,33.14,81491.65,0.0,0.22299,0.00012,22.96689]
[1778464284680,33.14,81491.65,0.0,0.22299,0.00012,22.96689]
[1778464284946,33.14,81490.97,0.0,0.22291,0.00012,22.96213]
[1778464285731,33.14,81490.97,0.0,0.22291,0.00012,22.96223]
[1778464288711,33.14,81490.57,0.0,0.22287,0.00012,22.95956]
[1778464288867,33.14,81490.11,0.0,0.22281,0.00012,22.95637]
[1778464290532,33.14,81489.32,0.0,0.22272,0.00012,22.95082]
[1778464295847,33.14,81489.42,0.0,0.22272,0.00012,22.94808]
[1778464300262,33.14,81483.99,0.0,0.22209,0.00012,22.90965]
[1778464303386,33.14,81472.85,0.0,0.2208,0.00012,22.83018]
[1778464309072,33.14,81466.97,0.0,0.22012,0.00012,22.78825]
[1778464314546,33.15,81465.27,0.0,0.21993,0.00012,22.77631]
[1778464317212,33.15,81463.36,0.0,0.2197,0.00012,22.76255]
[1778464317297,33.15,81463.36,0.0,0.2197,0.00012,22.76255]
[1778464317780,33.15,81463.56,0.0,0.21973,0.00012,22.76395]
[1778464319664,33.15,81454.93,0.0,0.21873,0.00012,22.70198]
[1778464324706,33.15,81460.05,0.0,0.21932,0.00012,22.73898]
[1778464328294,33.15,81461.48,0.0,0.21949,0.00012,22.74938]
[1778464328516,33.15,81463.3,0.0,0.2197,0.00012,22.76245]
[1778464330167,33.15,81470.23,0.0,0.22051,0.00012,22.81232]
[1778464330176,33.15,81470.23,0.0,0.22051,0.00012,22.81232]
[1778464330268,33.15,81473.18,0.0,0.22085,0.00012,22.83358]
[1778464331378,33.15,81473.18,0.0,0.22085,0.00012,22.83358]
[1778464331398,33.15,81473.81,0.0,0.22093,0.00012,22.83833]
[1778464332073,33.15,81473.81,0.0,0.22093,0.00012,22.83833]
[1778464332116,33.15,81467.56,0.0,0.22021,0.00012,22.79374]
[1778464337065,33.15,81464.71,0.0,0.21988,0.00012,22.77351]
[1778464337139,33.15,81465.36,0.0,0.21996,0.00012,22.77817]
[1778464339876,33.15,81465.36,0.0,0.21996,0.00012,22.77817]
[1778464340157,33.15,81465.86,0.0,0.22001,0.00012,22.78174]
[1778464342186,33.15,81477.16,0.0,0.22133,0.00012,22.86259]
[1778464345878,33.15,81479.15,0.0,0.22156,0.00012,22.87675]
[1778464345905,33.15,81480.75,0.0,0.22174,0.00012,22.88824]
[1778464349737,33.15,81490.47,0.0,0.22288,0.00012,22.9581]
[1778464355265,33.15,81499.67,0.0,0.22394,0.00012,23.01986]
[1778464359600,33.15,81498.83,0.0,0.22384,0.00012,23.01378]
[1778464359808,33.15,81498.46,0.0,0.22379,0.00012,23.01107]
[1778464360728,33.15,81498.46,0.0,0.22379,0.00012,23.01107]
[1778464360775,33.15,81502.78,0.0,0.2243,0.00012,23.04184]
[1778464366342,33.15,81505.68,0.0,0.22463,0.00012,23.06216]
[1778464371376,33.15,81513.06,0.0,0.22549,0.00012,23.11425]
[1778464377418,33.14,81511.48,0.0,0.2253,0.00012,23.10244]
[1778464382945,33.14,81515.52,0.0,0.22577,0.00012,23.13075]
[1778464383625,33.14,81515.52,0.0,0.22577,0.00012,23.13075]
[1778464383726,33.14,81515.57,0.0,0.22577,0.00012,23.13091]
[1778464384174,33.14,81515.57,0.0,0.22577,0.00012,23.13091]
[1778464384467,33.14,81515.57,0.0,0.22577,0.00012,23.13091]
[1778464385868,33.14,81515.57,0.0,0.22577,0.00012,23.13091]
[1778464385968,33.14,81515.86,0.0,0.2258,0.00012,23.13278]
[1778464386910,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387382,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387397,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387533,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387550,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387776,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387790,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387980,33.14,81535.21,0.0,0.22809,0.00012,23.27026]
[1778464387853,33.14,81537.43,0.0,0.22835,0.00012,23.28602]
[1778464387994,33.14,81537.43,0.0,0.22835,0.00012,23.28602]
[1778464388663,33.14,81537.87,0.0,0.2284,0.00012,23.28916]
[1778464389443,33.14,81537.87,0.0,0.2284,0.00012,23.28916]
[1778464389634,33.14,81538.84,0.0,0.22852,0.00012,23.29605]
[1778464392422,33.14,81539.91,0.0,0.22865,0.00012,23.30367]
[1778464392532,33.14,81539.96,0.0,0.22865,0.00012,23.30405]
[1778464394622,33.14,81539.96,0.0,0.22865,0.00012,23.30405]
[1778464394639,33.14,81539.78,0.0,0.22863,0.00012,23.30283]
[1778464398042,33.14,81542.51,0.0,0.22896,0.00012,23.32222]
[1778464398121,33.14,81542.51,0.0,0.22896,0.00012,23.32222]
[1778464398129,33.14,81542.51,0.0,0.22896,0.00012,23.32222]
[1778464398767,33.14,81543.27,0.0,0.22905,0.00012,23.32761]
[1778464404271,33.14,81549.65,0.0,0.22981,0.00012,23.37262]
[1778464409775,33.14,81550.16,0.0,0.22986,0.00012,23.37608]
[1778464410910,33.14,81550.16,0.0,0.22986,0.00012,23.37608]
[1778464411877,33.14,81550.16,0.0,0.22986,0.00012,23.37606]
[1778464416086,33.14,81550.74,0.0,0.22991,0.00012,23.37612]
[1778464417823,33.14,81550.74,0.0,0.22991,0.00012,23.37612]
[1778464419719,33.14,81549.17,0.0,0.22972,0.00012,23.36495]
[1778464419754,33.14,81546.76,0.0,0.22943,0.00012,23.34793]
[1778464423927,33.14,81552.03,0.0,0.23006,0.00012,23.38508]
[1778464424025,33.14,81547.75,0.0,0.22955,0.00012,23.35483]
[1778464424672,33.14,81547.75,0.0,0.22955,0.00012,23.35483]
[1778464424749,33.14,81547.75,0.0,0.22955,0.00012,23.35482]
[1778464429915,33.14,81547.97,0.0,0.22957,0.00012,23.35631]
[1778464435826,33.14,81548.65,0.0,0.22965,0.00012,23.3611]
[1778464440861,33.14,81551.3,0.0,0.22997,0.00012,23.37977]
[1778464445896,33.14,81555.72,0.0,0.23049,0.00012,23.41067]
[1778464452945,33.14,81555.78,0.0,0.23049,0.00012,23.41069]
[1778464457980,33.14,81554.91,0.0,0.23038,0.00012,23.40414]
[1778464464033,33.14,81553.87,0.0,0.23025,0.00012,23.3964]
[1778464467073,33.14,81554.23,0.0,0.23029,0.00012,23.39873]
[1778464468060,33.14,81553.96,0.0,0.23025,0.00012,23.39675]
[1778464471984,33.14,81555.35,0.0,0.23042,0.00012,23.40639]
[1778464472060,33.14,81553.5,0.0,0.23017,0.00012,23.38927]
[1778464473840,33.14,81535.72,0.0,0.22806,0.00012,23.26365]
[1778464479141,33.14,81531.82,0.0,0.2276,0.00012,23.23637]
[1778464481866,33.14,81532.95,0.0,0.22773,0.00012,23.24434]
[1778464481887,33.14,81533.17,0.0,0.22776,0.00012,23.24582]
[1778464487699,33.14,81529.73,0.0,0.22735,0.00012,23.22129]
[1778464489279,33.14,81513.59,0.0,0.22544,0.00012,23.10647]
[1778464495259,33.14,81505.14,0.0,0.22445,0.00012,23.0465]
[1778464500415,33.14,81496.62,0.0,0.22346,0.00012,22.98608]
[1778464503703,33.14,81496.2,0.0,0.22341,0.00012,22.98325]
[1778464504060,33.14,81495.59,0.0,0.22334,0.00012,22.97905]
[1778464509079,33.14,81493.89,0.0,0.22315,0.00012,22.96716]
[1778464514106,33.14,81486.07,0.0,0.22224,0.00012,22.91158]
[1778464514117,33.14,81470.78,0.0,0.22046,0.00012,22.80228]
[1778464515705,33.14,81470.03,0.0,0.22038,0.00012,22.79712]
[1778464515818,33.14,81469.88,0.0,0.22036,0.00012,22.79628]
[1778464516307,33.14,81469.88,0.0,0.22036,0.00012,22.79628]
[1778464516404,33.14,81470.05,0.0,0.22038,0.00012,22.79749]
[1778464518195,33.14,81470.05,0.0,0.22039,0.00012,22.79772]
[1778464518206,33.14,81470.05,0.0,0.22039,0.00012,22.79772]
[1778464518414,33.14,81468.51,0.0,0.22021,0.00012,22.78667]
[1778464523321,33.14,81466.99,0.0,0.22005,0.00012,22.77668]
[1778464523450,33.15,81461.85,0.0,0.21945,0.00012,22.73984]
[1778464528521,33.15,81459.67,0.0,0.2192,0.00012,22.72425]
[1778464530811,33.15,81464.3,0.0,0.21974,0.00012,22.75758]
[1778464530904,33.15,81467.19,0.0,0.22007,0.00012,22.77828]
[1778464531690,33.15,81467.19,0.0,0.22007,0.00012,22.77828]
[1778464532016,33.15,81471.14,0.0,0.22051,0.00012,22.8027]
[1778464533576,33.15,81481.08,0.0,0.22167,0.00012,22.87416]
[1778464536291,33.15,81481.03,0.0,0.22167,0.00012,22.87411]
[1778464536542,33.15,81479.39,0.0,0.22148,0.00012,22.86252]
[1778464537239,33.15,81479.39,0.0,0.22148,0.00012,22.86252]
[1778464537526,33.15,81479.39,0.0,0.22148,0.00012,22.86252]
[1778464537853,33.15,81479.39,0.0,0.22148,0.00012,22.86252]
[1778464537928,33.15,81485.07,0.0,0.22215,0.00012,22.9035]
[1778464543715,33.15,81483.42,0.0,0.22196,0.00012,22.89217]
[1778464544061,33.15,81482.38,0.0,0.22185,0.00012,22.88499]
[1778464549091,33.15,81484.13,0.0,0.22205,0.00012,22.89767]
[1778464551850,33.15,81483.9,0.0,0.22203,0.00012,22.89615]
[1778464552087,33.15,81483.89,0.0,0.22203,0.00012,22.89612]
[1778464557131,33.15,81480.92,0.0,0.22169,0.00012,22.87512]
[1778464562138,33.15,81477.41,0.0,0.22128,0.00012,22.85027]
[1778464563104,33.15,81468.06,0.0,0.22019,0.00012,22.7831]
[1778464564153,33.15,81468.06,0.0,0.22019,0.00012,22.7831]
[1778464568762,33.15,81463.09,0.0,0.21961,0.00012,22.74734]
[1778464568806,33.15,81462.73,0.0,0.21957,0.00012,22.74475]
[1778464569416,33.15,81462.73,0.0,0.21957,0.00012,22.74475]
[1778464570015,33.15,81462.73,0.0,0.21957,0.00012,22.74475]
[1778464572085,33.15,81463.81,0.0,0.2197,0.00012,22.75253]
[1778464572807,33.15,81460.54,0.0,0.21932,0.00012,22.72911]
[1778464575700,33.15,81466.24,0.0,0.21998,0.00012,22.77007]
[1778464575828,33.15,81465.43,0.0,0.21989,0.00012,22.76426]
[1778464580981,33.15,81463.44,0.0,0.21966,0.00012,22.75021]
[1778464582448,33.15,81463.44,0.0,0.21966,0.00012,22.75025]
[1778464582877,33.15,81463.76,0.0,0.2197,0.00012,22.75255]
[1778464587913,33.15,81463.0,0.0,0.21961,0.00012,22.7473]
[1778464590848,33.15,81460.73,0.0,0.21935,0.00012,22.73112]
[1778464591025,33.15,81460.73,0.0,0.21935,0.00012,22.73112]
[1778464592144,33.15,81464.1,0.0,0.21972,0.00012,22.75144]
[1778464593146,33.15,81464.1,0.0,0.21972,0.00012,22.75148]
[1778464593502,33.15,81463.7,0.0,0.21967,0.00012,22.74865]
[1778464593969,33.15,81475.19,0.0,0.22101,0.00012,22.83111]
[1778464598989,33.15,81484.07,0.0,0.22205,0.00012,22.89518]
[1778464604024,33.16,81482.8,0.0,0.22192,0.00012,22.88689]
[1778464607848,33.16,81483.91,0.0,0.22205,0.00012,22.89514]
[1778464608057,33.16,81484.35,0.0,0.22211,0.00012,22.89859]
[1778464609162,33.16,81494.02,0.0,0.22324,0.00012,22.9678]
[1778464615100,33.16,81492.65,0.0,0.22309,0.00012,22.9584]
[1778464620136,33.16,81497.83,0.0,0.2237,0.00012,22.99562]
[1778464625171,33.16,81495.34,0.0,0.22341,0.00012,22.97787]
[1778464631337,33.16,81493.89,0.0,0.22324,0.00012,22.96757]
[1778464637726,33.16,81491.53,0.0,0.22296,0.00012,22.95066]
[1778464637881,33.16,81491.53,0.0,0.22296,0.00012,22.95066]
[1778464638207,33.16,81484.14,0.0,0.2221,0.00012,22.89781]
[1778464639181,33.16,81484.14,0.0,0.2221,0.00012,22.89781]
[1778464639199,33.16,81483.84,0.0,0.22206,0.00012,22.89561]
[1778464641219,33.16,81483.84,0.0,0.22206,0.00012,22.89561]
[1778464641407,33.16,81483.46,0.0,0.22201,0.00012,22.89274]
[1778464646838,33.16,81482.21,0.0,0.22186,0.00012,22.88361]
[1778464650373,33.16,81464.92,0.0,0.21985,0.00012,22.75946]
[1778464652987,33.16,81460.09,0.0,0.21926,0.00012,22.72083]
[1778464653036,33.16,81460.22,0.0,0.21928,0.00012,22.72176]
[1778464653964,33.16,81460.22,0.0,0.21928,0.00012,22.72176]
[1778464654027,33.16,81455.35,0.0,0.21871,0.00012,22.68677]
[1778464655498,33.16,81454.64,0.0,0.21863,0.00012,22.68169]
[1778464656388,33.16,81454.64,0.0,0.21863,0.00012,22.68171]
[1778464661547,33.16,81455.83,0.0,0.21877,0.00012,22.69038]
[1778464669248,33.16,81457.49,0.0,0.21897,0.00012,22.70244]
[1778464674522,33.16,81459.65,0.0,0.21922,0.00012,22.71817]
[1778464680052,33.16,81464.51,0.0,0.21978,0.00012,22.75314]
[1778464680071,33.16,81467.23,0.0,0.2201,0.00012,22.77263]
[1778464685599,33.16,81471.99,0.0,0.22065,0.00012,22.8065]
[1778464690635,33.16,81472.03,0.0,0.22065,0.00012,22.80655]
[1778464695670,33.16,81469.53,0.0,0.22036,0.00012,22.78846]
[1778464698010,33.16,81464.56,0.0,0.21978,0.00012,22.75277]
[1778464698285,33.16,81464.87,0.0,0.21981,0.00012,22.75501]
[1778464703288,33.16,81466.94,0.0,0.22006,0.00012,22.76988]
[1778464707165,33.16,81470.54,0.0,0.22047,0.00012,22.79565]
[1778464707264,33.16,81471.32,0.0,0.22056,0.00012,22.80117]
[1778464710829,33.16,81479.2,0.0,0.22148,0.00012,22.85748]
[1778464710976,33.16,81479.08,0.0,0.22146,0.00012,22.85662]
[1778464717002,33.16,81477.71,0.0,0.22128,0.00012,22.84278]
[1778464722161,33.16,81481.65,0.0,0.22174,0.00012,22.87093]
[1778464727892,33.16,81484.44,0.0,0.22206,0.00012,22.8909]
[1778464732981,33.16,81482.25,0.0,0.2218,0.00012,22.87517]
[1778464734884,33.16,81487.03,0.0,0.22237,0.00012,22.90963]
[1778464737523,33.16,81487.51,0.0,0.22243,0.00012,22.91334]
[1778464742537,33.16,81487.21,0.0,0.2224,0.00012,22.91166]
[1778464743035,33.16,81487.21,0.0,0.2224,0.00012,22.91166]
[1778464743306,33.16,81486.84,0.0,0.22236,0.00012,22.90911]
[1778464748311,33.16,81494.36,0.0,0.22324,0.00012,22.96311]
[1778464753337,33.16,81491.34,0.0,0.22289,0.00012,22.94166]
[1778464758343,33.16,81489.63,0.0,0.22269,0.00012,22.92961]
[1778464763396,33.16,81491.46,0.0,0.22291,0.00012,22.94287]
[1778464769257,33.16,81491.43,0.0,0.22291,0.00012,22.9427]
[1778464773035,33.16,81501.06,0.0,0.22401,0.00012,23.00732]
[1778464773209,33.16,81501.06,0.0,0.22401,0.00012,23.00727]
[1778464774273,33.16,81515.62,0.0,0.22572,0.00012,23.11084]
[1778464780245,33.16,81523.51,0.0,0.22666,0.00012,23.16726]
[1778464786302,33.16,81520.83,0.0,0.22636,0.00012,23.14909]
[1778464786929,33.16,81520.83,0.0,0.22636,0.00012,23.14909]
[1778464787310,33.16,81518.47,0.0,0.22608,0.00012,23.13247]
[1778464788966,33.16,81519.34,0.0,0.22618,0.00012,23.1388]
[1778464789323,33.16,81520.22,0.0,0.22629,0.00012,23.14507]
[1778464792687,33.16,81522.02,0.0,0.2265,0.00012,23.15788]
[1778464793352,33.16,81522.02,0.0,0.2265,0.00012,23.15789]
[1778464795367,33.16,81512.03,0.0,0.22533,0.00012,23.08696]
[1778464800368,33.16,81511.51,0.0,0.22527,0.00012,23.08334]
[1778464801146,33.16,81510.93,0.0,0.2252,0.00012,23.07917]
[1778464801247,33.16,81511.06,0.0,0.22521,0.00012,23.08004]
[1778464802302,33.16,81511.06,0.0,0.22521,0.00012,23.08004]
[1778464802391,33.16,81511.06,0.0,0.22521,0.00012,23.08004]
[1778464802340,33.16,81516.78,0.0,0.22588,0.00012,23.12055]
[1778464802996,33.16,81516.78,0.0,0.22588,0.00012,23.12055]
[1778464803089,33.16,81518.03,0.0,0.22603,0.00012,23.12942]
[1778464803825,33.16,81518.03,0.0,0.22603,0.00012,23.12942]
[1778464803885,33.16,81518.03,0.0,0.22603,0.00012,23.12942]
[1778464803983,33.16,81519.18,0.0,0.22616,0.00012,23.13759]
[1778464808700,33.16,81517.01,0.0,0.2259,0.00012,23.12166]
[1778464808775,33.16,81517.01,0.0,0.2259,0.00012,23.12166]
[1778464808865,33.16,81517.01,0.0,0.2259,0.00012,23.12166]
[1778464809036,33.16,81517.15,0.0,0.22592,0.00012,23.12266]
[1778464810250,33.16,81527.38,0.0,0.22712,0.00012,23.19505]
[1778464815723,33.16,81524.51,0.0,0.22678,0.00012,23.17458]
[1778464816391,33.16,81524.42,0.0,0.22677,0.00012,23.17396]
[1778464819361,33.16,81511.17,0.0,0.22521,0.00012,23.07997]
[1778464824389,33.16,81513.11,0.0,0.22543,0.00012,23.0936]
[1778464829428,33.16,81513.09,0.0,0.22542,0.00012,23.09292]
[1778464831440,33.16,81506.13,0.0,0.22458,0.00012,23.0393]
[1778464836456,33.16,81504.68,0.0,0.2244,0.00012,23.02879]
[1778464840277,33.16,81501.13,0.0,0.22398,0.00012,23.00339]
[1778464840338,33.16,81500.7,0.0,0.22393,0.00012,23.00032]
[1778464845368,33.16,81496.61,0.0,0.22345,0.00012,22.97112]
[1778464845619,33.16,81496.07,0.0,0.22339,0.00012,22.96729]
[1778464845727,33.16,81496.07,0.0,0.22339,0.00012,22.96729]
[1778464850762,33.16,81493.91,0.0,0.22314,0.00012,22.95198]
[1778464852192,33.16,81493.91,0.0,0.22314,0.00012,22.95198]
[1778464856357,33.16,81495.12,0.0,0.22328,0.00012,22.96068]
[1778464861839,33.16,81493.88,0.0,0.22314,0.00012,22.95178]
[1778464868890,33.16,81490.43,0.0,0.22273,0.00012,22.92713]
[1778464873926,33.16,81489.48,0.0,0.22262,0.00012,22.9203]
[1778464878960,33.16,81482.26,0.0,0.22177,0.00012,22.86851]
[1778464884410,33.16,81476.86,0.0,0.22114,0.00012,22.82958]
[1778464890071,33.16,81480.29,0.0,0.22154,0.00012,22.85403]
[1778464896311,33.16,81477.98,0.0,0.22124,0.00012,22.83355]
[1778464902407,33.16,81478.21,0.0,0.22127,0.00012,22.83521]
[1778464903242,33.16,81477.65,0.0,0.2212,0.00012,22.83096]
[1778464905084,33.16,81477.65,0.0,0.2212,0.00012,22.83096]
[1778464910206,33.16,81476.61,0.0,0.22107,0.00012,22.82281]
[1778464914839,33.16,81481.09,0.0,0.22159,0.00012,22.85476]
[1778464918832,33.16,81484.08,0.0,0.22194,0.00012,22.87622]
[1778464919270,33.16,81484.13,0.0,0.22194,0.00012,22.87659]
[1778464919690,33.16,81484.13,0.0,0.22194,0.00012,22.87659]
[1778464920297,33.16,81484.13,0.0,0.22194,0.00012,22.87659]
[1778464920912,33.16,81480.99,0.0,0.22158,0.00012,22.85413]
[1778464921392,33.16,81480.99,0.0,0.22158,0.00012,22.85413]
[1778464921454,33.16,81478.95,0.0,0.22134,0.00012,22.83957]
[1778464921651,33.16,81478.95,0.0,0.22134,0.00012,22.83957]
[1778464922257,33.16,81478.95,0.0,0.22134,0.00012,22.83957]
[1778464922477,33.16,81460.27,0.0,0.21917,0.00012,22.70563]
[1778464923433,33.16,81460.27,0.0,0.21917,0.00012,22.70563]
[1778464923451,33.16,81460.27,0.0,0.21917,0.00012,22.70563]
[1778464923455,33.16,81460.27,0.0,0.21917,0.00012,22.70563]
[1778464924195,33.16,81455.58,0.0,0.21863,0.00012,22.67192]
[1778464924306,33.16,81455.63,0.0,0.21863,0.00012,22.67234]
[1778464928129,33.16,81454.38,0.0,0.21849,0.00012,22.66334]
[1778464928143,33.16,81454.38,0.0,0.21849,0.00012,22.66334]
[1778464930142,33.16,81454.69,0.0,0.21852,0.00012,22.66546]
[1778464930215,33.16,81454.69,0.0,0.21852,0.00012,22.66546]
[1778464930450,33.16,81454.58,0.0,0.21851,0.00012,22.66461]
[1778464932946,33.16,81454.82,0.0,0.21853,0.00012,22.6662]
[1778464933454,33.16,81466.72,0.0,0.21991,0.00012,22.75173]
[1778464934777,33.16,81472.53,0.0,0.22059,0.00012,22.79343]
[1778464935384,33.16,81472.53,0.0,0.22059,0.00012,22.79336]
[1778464936391,33.16,81481.85,0.0,0.22168,0.00012,22.86027]
[1778464940841,33.16,81485.42,0.0,0.2221,0.00012,22.88613]
[1778464941426,33.16,81486.1,0.0,0.22218,0.00012,22.89107]
[1778464946462,33.16,81494.21,0.0,0.22313,0.00012,22.94924]
[1778464950637,33.16,81502.17,0.0,0.22407,0.00012,23.0061]
[1778464951496,33.16,81501.56,0.0,0.22397,0.00012,22.99777]
[1778464956533,33.16,81510.25,0.0,0.22499,0.00012,23.05938]
[1778464956836,33.16,81510.25,0.0,0.22499,0.00012,23.05938]
[1778464957538,33.16,81509.87,0.0,0.22494,0.00012,23.05656]
[1778464958207,33.16,81509.87,0.0,0.22494,0.00012,23.05656]
[1778464958545,33.16,81510.95,0.0,0.22506,0.00012,23.06414]
[1778464964463,33.16,81514.73,0.0,0.22551,0.00012,23.09093]
[1778464964489,33.16,81517.69,0.0,0.22586,0.00012,23.11196]
[1778464965863,33.16,81527.45,0.0,0.22701,0.00012,23.18115]
[1778464971158,33.16,81530.23,0.0,0.22733,0.00012,23.20056]
[1778464971479,33.16,81530.23,0.0,0.22733,0.00012,23.20056]
[1778464971569,33.15,81532.19,0.0,0.22756,0.00012,23.21426]
[1778464973304,33.15,81544.06,0.0,0.22896,0.00012,23.29779]
[1778464979360,33.15,81541.43,0.0,0.22865,0.00012,23.27913]
[1778464979714,33.15,81542.19,0.0,0.22873,0.00012,23.28444]
[1778464980477,33.15,81542.16,0.0,0.22873,0.00012,23.28416]
[1778464985499,33.15,81544.56,0.0,0.22902,0.00012,23.30115]
[1778464991326,33.15,81547.3,0.0,0.22934,0.00012,23.32024]
[1778464992403,33.15,81547.59,0.0,0.22937,0.00012,23.32217]
[1778464992549,33.15,81548.37,0.0,0.22946,0.00012,23.32762]
[1778464997818,33.15,81554.7,0.0,0.23021,0.00012,23.3718]
[1778464999784,33.15,81554.53,0.0,0.23018,0.00012,23.37037]
[1778464999792,33.15,81554.53,0.0,0.23018,0.00012,23.37037]
[1778465000409,33.15,81554.53,0.0,0.23018,0.00012,23.37037]
[1778465000473,33.15,81557.86,0.0,0.23058,0.00012,23.39373]
[1778465005875,33.15,81552.91,0.0,0.22999,0.00012,23.35887]
[1778465008951,33.15,81552.45,0.0,0.22993,0.00012,23.3557]
[1778465009460,33.15,81552.24,0.0,0.22991,0.00012,23.3543]
[1778465010384,33.15,81542.52,0.0,0.22875,0.00012,23.28569]
[1778465012383,33.15,81542.78,0.0,0.22879,0.00012,23.28753]
[1778465012415,33.15,81536.35,0.0,0.228,0.00012,23.23812]
[1778465014239,33.15,81536.35,0.0,0.228,0.00012,23.23812]
[1778465014284,33.15,81537.55,0.0,0.22814,0.00012,23.24668]
[1778465020603,33.15,81535.84,0.0,0.22794,0.00012,23.23474]
[1778465021867,33.15,81538.0,0.0,0.2282,0.00012,23.25013]
[1778465021986,33.15,81540.08,0.0,0.22845,0.00012,23.26489]
[1778465027329,33.15,81543.99,0.0,0.22891,0.00012,23.29253]
[1778465029092,33.15,81543.99,0.0,0.22891,0.00012,23.29252]
[1778465029214,33.15,81537.94,0.0,0.22819,0.00012,23.24978]
[1778465035080,33.15,81539.46,0.0,0.22838,0.00012,23.26075]
[1778465040086,33.15,81537.18,0.0,0.22811,0.00012,23.24482]
[1778465041017,33.15,81539.16,0.0,0.22835,0.00012,23.25883]
[1778465041022,33.15,81539.16,0.0,0.22835,0.00012,23.25883]
[1778465041298,33.15,81539.16,0.0,0.22835,0.00012,23.25883]
[1778465041386,33.15,81539.16,0.0,0.22835,0.00012,23.25883]
[1778465041417,33.15,81539.16,0.0,0.22835,0.00012,23.25883]
[1778465041504,33.15,81548.66,0.0,0.22948,0.00012,23.32605]
[1778465041650,33.15,81548.66,0.0,0.22948,0.00012,23.32605]
[1778465041780,33.15,81548.66,0.0,0.22948,0.00012,23.32605]
[1778465041862,33.15,81548.66,0.0,0.22948,0.00012,23.32605]
[1778465041899,33.15,81548.66,0.0,0.22948,0.00012,23.32605]
[1778465042083,33.15,81548.66,0.0,0.22948,0.00012,23.32605]
[1778465042258,33.15,81563.67,0.0,0.23126,0.00012,23.43187]
[1778465044196,33.15,81563.67,0.0,0.23126,0.00012,23.43187]
[1778465044407,33.15,81569.07,0.0,0.23191,0.00012,23.4699]
[1778465047186,33.15,81568.49,0.0,0.23184,0.00012,23.46588]
[1778465047234,33.15,81568.49,0.0,0.23184,0.00012,23.46588]
[1778465048301,33.15,81567.38,0.0,0.23171,0.00012,23.45819]
[1778465048386,33.15,81560.7,0.0,0.23091,0.00012,23.41124]
[1778465050686,33.15,81558.86,0.0,0.2307,0.00012,23.39837]
[1778465051199,33.15,81558.85,0.0,0.2307,0.00012,23.3983]
[1778465052428,33.15,81558.85,0.0,0.2307,0.00012,23.3983]
[1778465052647,33.15,81557.44,0.0,0.23052,0.00012,23.38823]
[1778465055895,33.15,81550.88,0.0,0.22974,0.00012,23.34166]
[1778465057241,33.15,81550.87,0.0,0.22973,0.00012,23.34148]
[1778465062359,33.15,81546.24,0.0,0.22918,0.00012,23.30842]
[1778465068318,33.15,81544.87,0.0,0.22901,0.00012,23.29837]
[1778465072352,33.15,81545.51,0.0,0.22906,0.00012,23.29889]
[1778465072449,33.15,81542.45,0.0,0.22869,0.00012,23.27724]
[1778465074085,33.15,81542.45,0.0,0.22869,0.00012,23.27722]
[1778465074449,33.15,81535.75,0.0,0.2279,0.00012,23.22981]
[1778465075409,33.15,81535.75,0.0,0.2279,0.00012,23.22981]
[1778465075418,33.15,81535.75,0.0,0.2279,0.00012,23.22981]
[1778465075470,33.15,81536.17,0.0,0.22795,0.00012,23.23283]
[1778465081409,33.15,81537.89,0.0,0.22816,0.00012,23.24541]
[1778465082156,33.15,81537.89,0.0,0.22816,0.00012,23.24541]
[1778465082417,33.15,81538.44,0.0,0.22823,0.00012,23.24937]
[1778465087456,33.15,81542.22,0.0,0.22868,0.00012,23.27636]
[1778465093701,33.15,81540.92,0.0,0.22853,0.00012,23.26737]
[1778465095054,33.15,81538.65,0.0,0.22826,0.00012,23.25156]
[1778465100543,33.15,81541.22,0.0,0.22858,0.00012,23.27026]
[1778465106584,33.16,81539.34,0.0,0.22837,0.00012,23.25783]
[1778465113633,33.16,81537.72,0.0,0.22819,0.00012,23.24721]
[1778465118667,33.16,81536.48,0.0,0.22806,0.00012,23.23901]
[1778465123703,33.16,81536.05,0.0,0.22801,0.00012,23.23639]
[1778465123947,33.16,81536.05,0.0,0.22801,0.00012,23.23639]
[1778465126251,33.16,81538.48,0.0,0.2283,0.00012,23.25365]
[1778465126724,33.16,81538.71,0.0,0.22833,0.00012,23.25536]
[1778465129626,33.16,81540.14,0.0,0.2285,0.00012,23.26562]
[1778465129726,33.16,81540.52,0.0,0.22855,0.00012,23.26838]
[1778465131700,33.16,81531.73,0.0,0.22748,0.00012,23.20239]
[1778465132606,33.16,81519.53,0.0,0.22604,0.00012,23.11592]
[1778465132878,33.16,81519.53,0.0,0.22604,0.00012,23.11592]
[1778465132929,33.16,81519.53,0.0,0.22604,0.00012,23.11592]
[1778465133534,33.16,81519.53,0.0,0.22604,0.00012,23.11592]
[1778465133584,33.16,81511.62,0.0,0.22511,0.00012,23.0597]
[1778465134391,33.16,81511.62,0.0,0.22511,0.00012,23.0597]
[1778465134507,33.16,81502.39,0.0,0.22403,0.00012,22.99398]
[1778465134972,33.16,81502.39,0.0,0.22403,0.00012,22.99398]
[1778465135610,33.16,81513.58,0.0,0.22534,0.00012,23.07369]
[1778465136031,33.16,81513.58,0.0,0.22534,0.00012,23.07369]
[1778465136453,33.16,81513.58,0.0,0.22534,0.00012,23.07369]
[1778465136462,33.16,81513.58,0.0,0.22534,0.00012,23.07369]
[1778465136479,33.16,81513.58,0.0,0.22534,0.00012,23.07369]
[1778465136528,33.16,81522.17,0.0,0.22636,0.00012,23.13471]
[1778465138127,33.16,81526.21,0.0,0.22683,0.00012,23.1633]
[1778465138591,33.16,81526.21,0.0,0.22683,0.00012,23.1633]
[1778465138670,33.16,81533.25,0.0,0.22767,0.00012,23.21321]
[1778465143685,33.16,81535.53,0.0,0.22793,0.00012,23.22924]
[1778465150315,33.16,81538.82,0.0,0.22833,0.00012,23.2528]
[1778465153185,33.16,81549.03,0.0,0.22955,0.00012,23.32537]
[1778465158371,33.16,81554.54,0.0,0.2302,0.00012,23.36418]
[1778465163289,33.16,81547.33,0.0,0.22934,0.00012,23.3131]
[1778465163366,33.16,81547.33,0.0,0.22934,0.00012,23.3131]
[1778465163640,33.16,81547.33,0.0,0.22934,0.00012,23.3131]
[1778465163644,33.16,81544.98,0.0,0.22906,0.00012,23.29653]
[1778465164876,33.16,81544.98,0.0,0.22906,0.00012,23.29653]
[1778465164988,33.16,81544.98,0.0,0.22906,0.00012,23.29653]
[1778465165088,33.16,81515.61,0.0,0.22559,0.00012,23.08859]
[1778465166241,33.16,81515.61,0.0,0.22559,0.00012,23.08859]
[1778465166584,33.16,81515.61,0.0,0.22559,0.00012,23.08859]
[1778465166625,33.16,81508.62,0.0,0.22477,0.00012,23.03898]
[1778465167378,33.16,81508.62,0.0,0.22477,0.00012,23.03898]
[1778465167477,33.16,81508.03,0.0,0.2247,0.00012,23.0348]
[1778465168079,33.16,81508.03,0.0,0.2247,0.00012,23.0348]
[1778465168179,33.16,81506.38,0.0,0.22451,0.00012,23.02306]
[1778465168861,33.16,81506.38,0.0,0.22451,0.00012,23.02306]
[1778465169331,33.16,81505.68,0.0,0.22443,0.00012,23.0181]
[1778465174378,33.17,81495.66,0.0,0.22326,0.00012,22.94705]
[1778465179591,33.17,81494.27,0.0,0.2231,0.00012,22.93732]
[1778465182847,33.17,81493.0,0.0,0.22296,0.00012,22.92873]
[1778465182857,33.17,81493.0,0.0,0.22296,0.00012,22.92873]
[1778465183542,33.17,81492.27,0.0,0.22287,0.00012,22.92371]
[1778465188562,33.17,81489.09,0.0,0.22251,0.00012,22.90143]
[1778465193640,33.17,81492.1,0.0,0.22284,0.00012,22.91948]
[1778465197664,33.17,81492.43,0.0,0.22289,0.00012,22.92198]
[1778465197763,33.17,81492.43,0.0,0.22289,0.00012,22.92198]
[1778465197800,33.17,81491.62,0.0,0.22279,0.00012,22.91635]
[1778465198982,33.17,81491.62,0.0,0.22279,0.00012,22.91635]
[1778465199637,33.17,81506.05,0.0,0.22449,0.00012,23.01936]
[1778465205383,33.17,81505.75,0.0,0.22445,0.00012,23.01701]
[1778465210392,33.17,81503.78,0.0,0.22422,0.00012,23.0029]
[1778465215503,33.17,81501.3,0.0,0.22392,0.00012,22.98523]
[1778465215540,33.17,81501.3,0.0,0.22392,0.00012,22.98523]
[1778465215731,33.17,81499.62,0.0,0.22373,0.00012,22.97326]
[1778465218379,33.17,81487.45,0.0,0.2223,0.00012,22.8865]
[1778465223410,33.17,81485.34,0.0,0.22207,0.00012,22.87204]
[1778465228444,33.17,81480.71,0.0,0.22154,0.00012,22.83962]
[1778465231650,33.17,81475.36,0.0,0.22092,0.00012,22.80152]
[1778465231796,33.17,81472.56,0.0,0.2206,0.00012,22.78159]
[1778465234486,33.17,81463.37,0.0,0.21953,0.00012,22.71562]
[1778465235780,33.17,81463.37,0.0,0.21953,0.00012,22.71562]
[1778465235792,33.17,81459.73,0.0,0.21911,0.00012,22.68952]
[1778465235978,33.17,81459.73,0.0,0.21911,0.00012,22.68952]
[1778465236619,33.17,81459.73,0.0,0.21911,0.00012,22.68952]
[1778465236719,33.17,81458.29,0.0,0.21894,0.00012,22.67922]
[1778465237040,33.17,81458.29,0.0,0.21894,0.00012,22.67922]
[1778465237508,33.17,81458.29,0.0,0.21894,0.00012,22.67922]
[1778465238716,33.17,81458.29,0.0,0.21894,0.00012,22.67922]
[1778465238833,33.17,81459.42,0.0,0.21907,0.00012,22.68743]
[1778465238886,33.17,81459.42,0.0,0.21907,0.00012,22.68743]
[1778465239068,33.17,81459.42,0.0,0.21907,0.00012,22.68743]
[1778465239837,33.17,81436.95,0.0,0.21647,0.00012,22.52561]
[1778465241817,33.17,81430.54,0.0,0.21574,0.00011,22.47944]
[1778465241872,33.17,81428.7,0.0,0.21553,0.00011,22.46613]
[1778465242616,33.17,81428.7,0.0,0.21553,0.00011,22.46613]
[1778465244904,33.17,81429.66,0.0,0.21564,0.00011,22.47305]
[1778465244976,33.17,81429.66,0.0,0.21564,0.00011,22.47305]
[1778465245579,33.17,81415.28,0.0,0.21399,0.00011,22.3691]
[1778465246803,33.17,81405.49,0.0,0.21287,0.00011,22.29831]
[1778465247237,33.17,81405.49,0.0,0.21287,0.00011,22.29831]
[1778465247258,33.17,81405.49,0.0,0.21287,0.00011,22.29831]
[1778465247434,33.17,81405.49,0.0,0.21287,0.00011,22.29831]
[1778465247578,33.17,81405.49,0.0,0.21287,0.00011,22.29831]
[1778465248060,33.17,81405.49,0.0,0.21287,0.00011,22.29831]
[1778465248585,33.17,81401.68,0.0,0.21244,0.00011,22.27089]
[1778465250840,33.18,81403.13,0.0,0.21261,0.00011,22.28173]
[1778465250962,33.18,81403.13,0.0,0.21261,0.00011,22.28197]
[1778465251759,33.18,81403.13,0.0,0.21261,0.00011,22.28197]
[1778465251781,33.18,81373.68,0.0,0.20924,0.00011,22.06397]
[1778465251898,33.18,81373.68,0.0,0.20924,0.00011,22.06397]
[1778465252873,33.18,81373.68,0.0,0.20924,0.00011,22.06397]
[1778465252889,33.18,81373.68,0.0,0.20924,0.00011,22.06391]
[1778465253626,33.18,81367.22,0.0,0.20852,0.00011,22.01701]
[1778465254374,33.18,81367.22,0.0,0.20852,0.00011,22.01701]
[1778465254634,33.18,81375.88,0.0,0.2095,0.00011,22.08053]
[1778465259688,33.18,81383.86,0.0,0.21042,0.00011,22.13918]
[1778465261949,33.18,81395.62,0.0,0.21176,0.00011,22.22546]
[1778465267754,33.18,81405.13,0.0,0.21287,0.00011,22.29572]
[1778465273376,33.19,81411.7,0.0,0.21364,0.00011,22.34472]
[1778465273766,33.19,81412.6,0.0,0.21375,0.00011,22.3514]
[1778465276380,33.19,81416.41,0.0,0.21419,0.00011,22.37928]
[1778465276842,33.19,81414.98,0.0,0.21403,0.00011,22.36906]
[1778465277169,33.19,81414.98,0.0,0.21403,0.00011,22.36906]
[1778465277797,33.19,81420.61,0.0,0.21467,0.00011,22.40989]
[1778465281875,33.19,81409.53,0.0,0.21341,0.00011,22.33007]
[1778465283086,33.19,81409.53,0.0,0.21341,0.00011,22.33022]
[1778465283836,33.19,81408.48,0.0,0.2133,0.00011,22.32278]
[1778465284700,33.19,81408.48,0.0,0.2133,0.00011,22.32278]
[1778465284723,33.19,81408.48,0.0,0.2133,0.00011,22.32278]
[1778465284862,33.19,81397.63,0.0,0.21206,0.00011,22.24435]
[1778465288345,33.19,81406.75,0.0,0.21311,0.00011,22.3109]
[1778465288885,33.19,81414.83,0.0,0.21404,0.00011,22.36956]
[1778465293907,33.19,81418.32,0.0,0.21444,0.00011,22.39515]
[1778465295434,33.19,81416.76,0.0,0.21426,0.00011,22.38393]
[1778465295456,33.19,81416.89,0.0,0.21428,0.00011,22.38487]
[1778465297012,33.19,81416.16,0.0,0.2142,0.00011,22.37965]
[1778465297106,33.19,81415.8,0.0,0.21415,0.00011,22.3771]
[1778465300277,33.19,81423.52,0.0,0.21504,0.00011,22.43302]
[1778465300670,33.19,81423.52,0.0,0.21504,0.00011,22.43302]
[1778465300742,33.19,81423.33,0.0,0.21502,0.00011,22.43168]
[1778465302970,33.19,81409.78,0.0,0.21347,0.00011,22.33389]
[1778465308372,33.19,81406.99,0.0,0.21316,0.00011,22.31415]
[1778465308416,33.19,81397.19,0.0,0.21205,0.00011,22.24325]
[1778465314824,33.2,81400.34,0.0,0.21239,0.00011,22.2629]
[1778465320534,33.2,81398.26,0.0,0.21216,0.00011,22.24822]
[1778465325195,33.2,81404.34,0.0,0.21286,0.00011,22.29245]
[1778465325308,33.2,81404.34,0.0,0.21286,0.00011,22.29245]
[1778465325913,33.2,81405.53,0.0,0.21299,0.00011,22.30115]
[1778465327378,33.2,81411.17,0.0,0.21364,0.00011,22.34202]
[1778465327417,33.2,81411.17,0.0,0.21364,0.00011,22.34202]
[1778465327504,33.2,81417.47,0.0,0.21436,0.00011,22.38758]
[1778465333183,33.2,81420.57,0.0,0.21471,0.00011,22.40987]
[1778465335382,33.2,81423.5,0.0,0.21505,0.00011,22.431]
[1778465335656,33.2,81419.87,0.0,0.21463,0.00011,22.40474]
[1778465336072,33.2,81419.87,0.0,0.21463,0.00011,22.40474]
[1778465336489,33.2,81419.87,0.0,0.21463,0.00011,22.40474]
[1778465336663,33.2,81406.53,0.0,0.21311,0.00011,22.30825]
[1778465337651,33.2,81406.53,0.0,0.21311,0.00011,22.30825]
[1778465337870,33.2,81404.85,0.0,0.21292,0.00011,22.29635]
[1778465338695,33.2,81404.85,0.0,0.21292,0.00011,22.29635]
[1778465342202,33.2,81405.3,0.0,0.21298,0.00011,22.3]
[1778465342941,33.2,81411.89,0.0,0.21373,0.00011,22.34789]
[1778465345174,33.2,81417.72,0.0,0.2144,0.00011,22.39005]
[1778465345756,33.2,81417.72,0.0,0.2144,0.00011,22.39005]
[1778465345911,33.2,81417.72,0.0,0.2144,0.00011,22.39005]
[1778465352203,33.2,81414.7,0.0,0.21406,0.00011,22.36842]
[1778465352303,33.2,81414.54,0.0,0.21404,0.00011,22.36729]
[1778465354934,33.2,81414.54,0.0,0.21404,0.00011,22.36729]
[1778465355344,33.2,81414.31,0.0,0.21401,0.00011,22.36568]
[1778465360379,33.2,81426.85,0.0,0.21546,0.00011,22.45663]
[1778465365616,33.2,81428.77,0.0,0.21568,0.00011,22.47045]
[1778465371690,33.2,81423.48,0.0,0.21506,0.00011,22.43191]
[1778465375675,33.2,81425.23,0.0,0.21524,0.00011,22.44047]
[1778465375980,33.2,81424.8,0.0,0.21519,0.00011,22.43734]
[1778465376899,33.2,81413.73,0.0,0.21392,0.00011,22.35734]
[1778465378895,33.2,81413.73,0.0,0.21392,0.00011,22.35734]
[1778465379986,33.2,81406.89,0.0,0.21314,0.00011,22.30815]
[1778465384129,33.2,81406.11,0.0,0.21306,0.00011,22.303]
[1778465384547,33.2,81406.11,0.0,0.21306,0.00011,22.303]
[1778465389585,33.2,81402.12,0.0,0.21261,0.00011,22.27454]
[1778465392230,33.2,81400.74,0.0,0.21246,0.00011,22.26453]
[1778465392605,33.2,81400.86,0.0,0.21247,0.00011,22.26541]
[1778465396062,33.2,81399.4,0.0,0.2123,0.00011,22.25485]
[1778465398450,33.2,81399.19,0.0,0.21228,0.00011,22.25336]
[1778465398991,33.2,81401.46,0.0,0.21254,0.00011,22.26986]
[1778465400660,33.2,81411.54,0.0,0.21369,0.00011,22.34284]
[1778465406793,33.2,81412.01,0.0,0.21375,0.00011,22.34638]
[1778465412299,33.2,81411.92,0.0,0.21374,0.00011,22.34588]
[1778465417652,33.2,81410.41,0.0,0.21357,0.00011,22.33511]
[1778465421879,33.2,81404.08,0.0,0.21285,0.00011,22.28944]
[1778465421983,33.2,81404.08,0.0,0.21285,0.00011,22.28944]
[1778465421977,33.2,81404.8,0.0,0.21293,0.00011,22.29473]
[1778465422152,33.2,81404.8,0.0,0.21293,0.00011,22.29473]
[1778465422820,33.2,81404.8,0.0,0.21293,0.00011,22.2948]
[1778465427853,33.2,81408.15,0.0,0.21332,0.00011,22.31935]
[1778465432888,33.2,81404.0,0.0,0.21282,0.00011,22.28537]
[1778465437923,33.21,81402.57,0.0,0.21266,0.00011,22.2751]
[1778465442958,33.21,81407.03,0.0,0.21317,0.00011,22.30741]
[1778465446703,33.21,81409.55,0.0,0.21346,0.00011,22.32565]
[1778465446987,33.21,81409.7,0.0,0.21347,0.00011,22.32673]
[1778465448000,33.21,81420.51,0.0,0.21471,0.00011,22.40486]
[1778465451520,33.2,81423.5,0.0,0.21505,0.00011,22.42617]
[1778465452025,33.2,81424.59,0.0,0.21517,0.00011,22.43393]
[1778465458063,33.2,81425.8,0.0,0.2153,0.00011,22.44203]
[1778465462999,33.2,81428.67,0.0,0.21562,0.00011,22.46236]
[1778465463098,33.2,81426.8,0.0,0.21541,0.00011,22.44877]
[1778465464153,33.2,81432.46,0.0,0.21605,0.00011,22.48953]
[1778465465009,33.2,81432.46,0.0,0.21605,0.00011,22.48953]
[1778465469153,33.2,81441.88,0.0,0.21713,0.00012,22.55661]
[1778465474203,33.2,81444.33,0.0,0.2174,0.00012,22.57344]
[1778465479212,33.2,81446.53,0.0,0.21764,0.00012,22.58848]
[1778465484219,33.19,81447.58,0.0,0.21775,0.00012,22.59527]
[1778465489254,33.19,81450.28,0.0,0.21804,0.00012,22.61394]
[1778465494274,33.19,81450.84,0.0,0.21807,0.00012,22.61325]
[1778465496666,33.19,81451.72,0.0,0.21817,0.00012,22.61928]
[1778465497075,33.19,81451.82,0.0,0.21818,0.00012,22.61985]
[1778465498857,33.19,81452.0,0.0,0.2182,0.00012,22.621]
[1778465498984,33.19,81452.0,0.0,0.21819,0.00012,22.62085]
[1778465503017,33.19,81461.86,0.0,0.21932,0.00012,22.69094]
[1778465508416,33.18,81457.68,0.0,0.21882,0.00012,22.65982]
[1778465513449,33.18,81456.77,0.0,0.2187,0.00012,22.65247]
[1778465518489,33.18,81460.31,0.0,0.2191,0.00012,22.67724]
[1778465523948,33.18,81463.54,0.0,0.21946,0.00012,22.69953]
[1778465524932,33.18,81466.69,0.0,0.21983,0.00012,22.72217]
[1778465525029,33.18,81464.73,0.0,0.2196,0.00012,22.70819]
[1778465530575,33.18,81465.37,0.0,0.21968,0.00012,22.71288]
[1778465532047,33.18,81465.37,0.0,0.21968,0.00012,22.71288]
[1778465532114,33.18,81466.33,0.0,0.21979,0.00012,22.71969]
[1778465535604,33.18,81465.15,0.0,0.21965,0.00012,22.71102]
[1778465535836,33.18,81465.15,0.0,0.21965,0.00012,22.71102]
[1778465536053,33.18,81465.15,0.0,0.21965,0.00012,22.71102]
[1778465536105,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536314,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536472,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536494,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536529,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536652,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536797,33.18,81459.71,0.0,0.21901,0.00012,22.67188]
[1778465536892,33.18,81434.13,0.0,0.21606,0.00012,22.48776]
[1778465538077,33.18,81434.13,0.0,0.21606,0.00012,22.48776]
[1778465538101,33.18,81434.13,0.0,0.21606,0.00012,22.48776]
[1778465538178,33.18,81427.4,0.0,0.21528,0.00011,22.43888]
[1778465538284,33.18,81427.4,0.0,0.21528,0.00011,22.43888]
[1778465538373,33.18,81427.4,0.0,0.21528,0.00011,22.43888]
[1778465538425,33.18,81427.4,0.0,0.21528,0.00011,22.43888]
[1778465538629,33.18,81427.4,0.0,0.21528,0.00011,22.43888]
[1778465539639,33.18,81416.77,0.0,0.21406,0.00011,22.36184]
[1778465541006,33.18,81416.77,0.0,0.21406,0.00011,22.36184]
[1778465541105,33.18,81412.04,0.0,0.21351,0.00011,22.32745]
[1778465541250,33.18,81412.04,0.0,0.21351,0.00011,22.32745]
[1778465541270,33.18,81412.04,0.0,0.21351,0.00011,22.32745]
[1778465542108,33.18,81412.04,0.0,0.21351,0.00011,22.32745]
[1778465542115,33.18,81412.04,0.0,0.21351,0.00011,22.32745]
[1778465541649,33.18,81411.9,0.0,0.2135,0.00011,22.32644]
[1778465543100,33.18,81402.98,0.0,0.21247,0.00011,22.26154]
[1778465545038,33.18,81404.59,0.0,0.21266,0.00011,22.27317]
[1778465545139,33.18,81405.77,0.0,0.21279,0.00011,22.28168]
[1778465545364,33.18,81405.77,0.0,0.21279,0.00011,22.28168]
[1778465545372,33.18,81405.77,0.0,0.21279,0.00011,22.28168]
[1778465545779,33.18,81405.77,0.0,0.21279,0.00011,22.28168]
[1778465545880,33.18,81405.11,0.0,0.21272,0.00011,22.27684]
[1778465546452,33.18,81405.11,0.0,0.21272,0.00011,22.27684]
[1778465546686,33.18,81405.11,0.0,0.21271,0.00011,22.27677]
[1778465550176,33.18,81402.3,0.0,0.21239,0.00011,22.25629]
[1778465551101,33.18,81404.92,0.0,0.21266,0.00011,22.27126]
[1778465552825,33.18,81404.92,0.0,0.21266,0.00011,22.27121]
[1778465552872,33.18,81404.92,0.0,0.21266,0.00011,22.27116]
[1778465553930,33.18,81404.92,0.0,0.21266,0.00011,22.27116]
[1778465554029,33.18,81409.63,0.0,0.2132,0.00011,22.30525]
[1778465554971,33.18,81409.63,0.0,0.2132,0.00011,22.30525]
[1778465554974,33.18,81408.81,0.0,0.2131,0.00011,22.29926]
[1778465560044,33.17,81415.93,0.0,0.21391,0.00011,22.3504]
[1778465560673,33.17,81415.93,0.0,0.21391,0.00011,22.3504]
[1778465560934,33.17,81421.84,0.0,0.21459,0.00011,22.39301]
[1778465563690,33.17,81425.89,0.0,0.21506,0.00011,22.42258]
[1778465563807,33.17,81425.89,0.0,0.21506,0.00011,22.42264]
[1778465565078,33.17,81425.89,0.0,0.21506,0.00011,22.42264]
[1778465565179,33.18,81427.19,0.0,0.21521,0.00011,22.43211]
[1778465570858,33.18,81417.61,0.0,0.21412,0.00011,22.3634]
[1778465576130,33.18,81416.87,0.0,0.21404,0.00011,22.35834]
[1778465578903,33.18,81419.66,0.0,0.21436,0.00011,22.37863]
[1778465579000,33.18,81430.46,0.0,0.2156,0.00011,22.45674]
[1778465584955,33.18,81438.38,0.0,0.21651,0.00012,22.51365]
[1778465593010,33.18,81442.13,0.0,0.21693,0.00012,22.54]
[1778465598162,33.17,81447.15,0.0,0.2175,0.00012,22.57574]
[1778465603670,33.17,81452.57,0.0,0.21812,0.00012,22.6142]
[1778465606071,33.17,81459.13,0.0,0.21888,0.00012,22.6611]
[1778465606134,33.17,81463.64,0.0,0.2194,0.00012,22.69331]
[1778465608395,33.17,81465.65,0.0,0.21962,0.00012,22.70747]
[1778465609122,33.17,81465.65,0.0,0.21962,0.00012,22.7074]
[1778465614157,33.17,81460.11,0.0,0.21893,0.00012,22.6625]
[1778465615197,33.17,81460.11,0.0,0.21893,0.00012,22.6625]
[1778465615204,33.17,81456.25,0.0,0.21848,0.00012,22.63457]
[1778465616414,33.17,81456.25,0.0,0.21848,0.00012,22.63439]
[1778465617148,33.17,81456.25,0.0,0.21848,0.00012,22.63439]
[1778465617962,33.17,81454.9,0.0,0.21832,0.00012,22.62452]
[1778465618184,33.17,81454.9,0.0,0.21832,0.00012,22.62437]
[1778465622031,33.17,81451.82,0.0,0.21796,0.00012,22.60179]
[1778465622214,33.17,81451.18,0.0,0.21788,0.00012,22.59706]
[1778465623244,33.17,81440.43,0.0,0.21664,0.00012,22.5195]
[1778465626242,33.17,81428.05,0.0,0.21521,0.00011,22.43009]
[1778465631242,33.17,81423.89,0.0,0.21474,0.00011,22.40028]
[1778465634059,33.17,81421.42,0.0,0.21446,0.00011,22.38264]
[1778465634188,33.17,81421.4,0.0,0.21446,0.00011,22.38257]
[1778465636248,33.17,81407.45,0.0,0.21286,0.00011,22.28168]
[1778465641905,33.17,81399.97,0.0,0.21201,0.00011,22.2275]
[1778465646318,33.17,81402.23,0.0,0.21227,0.00011,22.24413]
[1778465646380,33.17,81402.23,0.0,0.21227,0.00011,22.24413]
[1778465646820,33.17,81395.22,0.0,0.21147,0.00011,22.19324]
[1778465647493,33.17,81381.62,0.0,0.20993,0.00011,22.0943]
[1778465649710,33.17,81377.42,0.0,0.20945,0.00011,22.06374]
[1778465650179,33.17,81378.12,0.0,0.20953,0.00011,22.06895]
[1778465651368,33.17,81378.12,0.0,0.20953,0.00011,22.06895]
[1778465652269,33.17,81377.85,0.0,0.20951,0.00011,22.06712]
[1778465657323,33.17,81383.14,0.0,0.21011,0.00011,22.10616]
[1778465657370,33.17,81383.14,0.0,0.21011,0.00011,22.10616]
[1778465658293,33.17,81388.68,0.0,0.21074,0.00011,22.14649]
[1778465663334,33.17,81391.24,0.0,0.21104,0.00011,22.16532]
[1778465668347,33.17,81392.58,0.0,0.21119,0.00011,22.17516]
[1778465673376,33.17,81393.19,0.0,0.21124,0.00011,22.17567]
[1778465678376,33.17,81393.34,0.0,0.21125,0.00011,22.1768]
[1778465683423,33.17,81392.72,0.0,0.21118,0.00011,22.1724]
[1778465688450,33.17,81393.05,0.0,0.21122,0.00011,22.17486]
[1778465694361,33.17,81400.7,0.0,0.21209,0.00011,22.23045]
[1778465699371,33.17,81399.01,0.0,0.21191,0.00011,22.21855]
[1778465700910,33.17,81399.29,0.0,0.21194,0.00011,22.22065]
[1778465701329,33.17,81392.28,0.0,0.21114,0.00011,22.16981]
[1778465702347,33.17,81376.9,0.0,0.2094,0.00011,22.05798]
[1778465707363,33.17,81372.94,0.0,0.20896,0.00011,22.02962]
[1778465712338,33.17,81362.38,0.0,0.20778,0.00011,21.9534]
[1778465713438,33.18,81360.09,0.0,0.20753,0.00011,21.93676]
[1778465714326,33.18,81359.54,0.0,0.20747,0.00011,21.9329]
[1778465714454,33.18,81359.54,0.0,0.20747,0.00011,21.9329]
[1778465714869,33.18,81359.54,0.0,0.20747,0.00011,21.9329]
[1778465716082,33.18,81359.92,0.0,0.20751,0.00011,21.93578]
[1778465716183,33.18,81357.99,0.0,0.2073,0.00011,21.92181]
[1778465720978,33.18,81354.76,0.0,0.20694,0.00011,21.89874]
[1778465721053,33.18,81354.76,0.0,0.20694,0.00011,21.89874]
[1778465721112,33.18,81354.76,0.0,0.20694,0.00011,21.89874]
[1778465722118,33.18,81336.25,0.0,0.20487,0.00011,21.76349]
[1778465722663,33.18,81336.25,0.0,0.20487,0.00011,21.76349]
[1778465722729,33.18,81336.25,0.0,0.20487,0.00011,21.76349]
[1778465722884,33.18,81336.25,0.0,0.20487,0.00011,21.76349]
[1778465723261,33.18,81336.25,0.0,0.20487,0.00011,21.76349]
[1778465723330,33.18,81336.25,0.0,0.20487,0.00011,21.76349]
[1778465723281,33.18,81314.34,0.0,0.20243,0.00011,21.60281]
[1778465723484,33.18,81314.34,0.0,0.20243,0.00011,21.60281]
[1778465724014,33.18,81314.34,0.0,0.20243,0.00011,21.60281]
[1778465724029,33.18,81314.34,0.0,0.20243,0.00011,21.60281]
[1778465724056,33.18,81314.34,0.0,0.20243,0.00011,21.60281]
[1778465724134,33.18,81303.22,0.0,0.2012,0.00011,21.52111]
[1778465724487,33.18,81303.22,0.0,0.2012,0.00011,21.52111]
[1778465725134,33.18,81303.22,0.0,0.2012,0.00011,21.52111]
[1778465725290,33.18,81298.44,0.0,0.20067,0.00011,21.48609]
[1778465726035,33.18,81298.44,0.0,0.20067,0.00011,21.48609]
[1778465726146,33.18,81298.42,0.0,0.20068,0.00011,21.48618]
[1778465731202,33.18,81303.88,0.0,0.20126,0.00011,21.523]
[1778465734415,33.18,81303.85,0.0,0.20126,0.00011,21.52298]
[1778465735151,33.18,81303.85,0.0,0.20126,0.00011,21.52298]
[1778465735297,33.18,81303.85,0.0,0.20126,0.00011,21.52298]
[1778465735298,33.18,81303.85,0.0,0.20126,0.00011,21.52298]
[1778465735201,33.18,81287.54,0.0,0.19946,0.00011,21.40296]
[1778465735523,33.18,81287.54,0.0,0.19946,0.00011,21.40296]
[1778465735791,33.18,81287.54,0.0,0.19946,0.00011,21.40296]
[1778465736093,33.18,81287.54,0.0,0.19946,0.00011,21.40296]
[1778465736377,33.18,81242.22,0.0,0.19451,0.00011,21.06814]
[1778465736514,33.18,81242.22,0.0,0.19451,0.00011,21.06814]
[1778465736569,33.18,81242.22,0.0,0.19451,0.00011,21.06814]
[1778465737241,33.18,81228.15,0.0,0.193,0.00011,20.96401]
[1778465737457,33.18,81228.15,0.0,0.193,0.00011,20.96401]
[1778465737969,33.18,81228.15,0.0,0.193,0.00011,20.96401]
[1778465738086,33.18,81228.15,0.0,0.193,0.00011,20.96401]
[1778465738137,33.18,81228.15,0.0,0.193,0.00011,20.96401]
[1778465738173,33.18,81226.6,0.0,0.19283,0.00011,20.95293]
[1778465739035,33.18,81226.6,0.0,0.19283,0.00011,20.95293]
[1778465739327,33.18,81226.6,0.0,0.19283,0.00011,20.95293]
[1778465739420,33.18,81224.86,0.0,0.19265,0.00011,20.9404]
[1778465739435,33.18,81224.86,0.0,0.19265,0.00011,20.9404]
[1778465739479,33.18,81224.86,0.0,0.19265,0.00011,20.9404]
[1778465739620,33.18,81224.86,0.0,0.19265,0.00011,20.9404]
[1778465740096,33.18,81217.57,0.0,0.19187,0.00011,20.88676]
[1778465741201,33.18,81217.57,0.0,0.19187,0.00011,20.88676]
[1778465741278,33.18,81217.57,0.0,0.19187,0.00011,20.88676]
[1778465741379,33.18,81212.9,0.0,0.19138,0.00011,20.85248]
[1778465741915,33.18,81212.9,0.0,0.19138,0.00011,20.85248]
[1778465741997,33.18,81212.9,0.0,0.19138,0.00011,20.85248]
[1778465742216,33.18,81212.9,0.0,0.19138,0.00011,20.85248]
[1778465743081,33.18,81205.63,0.0,0.1906,0.00011,20.79878]
[1778465743113,33.18,81205.63,0.0,0.1906,0.00011,20.79878]
[1778465743152,33.18,81205.63,0.0,0.1906,0.00011,20.79878]
[1778465743184,33.18,81205.63,0.0,0.1906,0.00011,20.79878]
[1778465743425,33.19,81198.99,0.0,0.1899,0.00011,20.74977]
[1778465743494,33.19,81198.99,0.0,0.1899,0.00011,20.74977]
[1778465743734,33.19,81198.99,0.0,0.1899,0.00011,20.74977]
[1778465743936,33.19,81198.99,0.0,0.1899,0.00011,20.74977]
[1778465744176,33.19,81188.96,0.0,0.18883,0.00011,20.67551]
[1778465744651,33.19,81188.96,0.0,0.18883,0.00011,20.67551]
[1778465746805,33.19,81192.55,0.0,0.18922,0.00011,20.7028]
[1778465747171,33.19,81189.51,0.0,0.1889,0.00011,20.68048]
[1778465747627,33.19,81189.51,0.0,0.1889,0.00011,20.68048]
[1778465747639,33.19,81189.51,0.0,0.1889,0.00011,20.68048]
[1778465748158,33.19,81189.51,0.0,0.1889,0.00011,20.68048]
[1778465748356,33.19,81189.51,0.0,0.1889,0.00011,20.68048]
[1778465748220,33.19,81186.58,0.0,0.1886,0.00011,20.65898]
[1778465749251,33.19,81184.91,0.0,0.18842,0.00011,20.64686]
[1778465750359,33.19,81184.91,0.0,0.18842,0.00011,20.64686]
[1778465750369,33.19,81185.08,0.0,0.18845,0.00011,20.64847]
[1778465750962,33.19,81185.08,0.0,0.18845,0.00011,20.64847]
[1778465751124,33.19,81185.08,0.0,0.18845,0.00011,20.64883]
[1778465751768,33.19,81185.08,0.0,0.18845,0.00011,20.64883]
[1778465751809,33.19,81185.08,0.0,0.18845,0.00011,20.64883]
[1778465751853,33.19,81185.08,0.0,0.18845,0.00011,20.64883]
[1778465752129,33.19,81185.9,0.0,0.18855,0.00011,20.65529]
[1778465752503,33.19,81185.9,0.0,0.18855,0.00011,20.65529]
[1778465753136,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465753705,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465753871,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465753900,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465754244,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465754269,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465754291,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465754356,33.19,81195.22,0.0,0.18955,0.00011,20.72513]
[1778465754365,33.19,81209.19,0.0,0.19105,0.00011,20.82957]
[1778465754465,33.19,81209.19,0.0,0.19105,0.00011,20.82957]
[1778465755878,33.19,81209.19,0.0,0.19106,0.00011,20.8301]
[1778465755949,33.19,81209.19,0.0,0.19106,0.00011,20.8301]
[1778465756029,33.19,81209.19,0.0,0.19106,0.00011,20.8301]
[1778465756158,33.2,81205.5,0.0,0.19067,0.00011,20.8032]
[1778465757910,33.2,81208.33,0.0,0.19098,0.00011,20.82476]
[1778465758422,33.2,81212.6,0.0,0.19145,0.00011,20.85747]
[1778465759967,33.2,81217.86,0.0,0.19202,0.00011,20.8965]
[1778465760187,33.2,81217.86,0.0,0.19203,0.00011,20.89698]
[1778465762637,33.2,81220.1,0.0,0.19228,0.00011,20.91448]
[1778465764075,33.2,81220.1,0.0,0.19229,0.00011,20.9149]
[1778465764213,33.2,81219.56,0.0,0.19224,0.00011,20.9113]
[1778465769390,33.21,81220.47,0.0,0.19237,0.00011,20.92044]
[1778465770241,33.21,81220.47,0.0,0.19237,0.00011,20.92044]
[1778465771345,33.21,81221.23,0.0,0.19246,0.00011,20.92645]
[1778465775298,33.21,81233.16,0.0,0.19376,0.00011,21.01619]
[1778465779325,33.21,81223.29,0.0,0.19271,0.00011,20.94405]
[1778465784088,33.22,81220.28,0.0,0.19241,0.00011,20.92315]
[1778465784155,33.22,81220.28,0.0,0.19241,0.00011,20.92315]
[1778465784377,33.22,81220.28,0.0,0.19241,0.00011,20.92315]
[1778465784461,33.22,81220.2,0.0,0.19241,0.00011,20.92292]
[1778465785373,33.22,81217.51,0.0,0.19212,0.00011,20.90333]
[1778465790392,33.22,81216.5,0.0,0.19204,0.00011,20.89739]
[1778465791430,33.22,81216.18,0.0,0.19201,0.00011,20.89541]
[1778465791438,33.22,81216.59,0.0,0.19203,0.00011,20.89484]
[1778465793435,33.23,81231.49,0.0,0.19366,0.00011,21.00659]
[1778465797382,33.23,81236.1,0.0,0.19418,0.00011,21.04188]
[1778465797461,33.23,81235.88,0.0,0.19416,0.00011,21.04063]
[1778465797979,33.23,81235.88,0.0,0.19416,0.00011,21.04063]
[1778465798467,33.23,81237.87,0.0,0.19438,0.00011,21.0557]
[1778465799604,33.23,81225.33,0.0,0.19303,0.00011,20.9631]
[1778465803032,33.23,81221.94,0.0,0.19267,0.00011,20.93856]
[1778465803070,33.23,81223.24,0.0,0.19281,0.00011,20.94851]
[1778465804373,33.23,81240.08,0.0,0.19464,0.00011,21.07343]
[1778465805411,33.23,81240.08,0.0,0.19464,0.00011,21.07343]
[1778465804901,33.23,81250.26,0.0,0.19574,0.00011,21.14881]
[1778465805515,33.23,81250.26,0.0,0.19574,0.00011,21.14881]
[1778465806242,33.23,81250.26,0.0,0.19574,0.00011,21.14881]
[1778465806554,33.23,81247.0,0.0,0.1954,0.00011,21.12512]
[1778465807242,33.23,81243.32,0.0,0.195,0.00011,21.09816]
[1778465808847,33.23,81240.53,0.0,0.1947,0.00011,21.07781]
[1778465808862,33.23,81243.4,0.0,0.19502,0.00011,21.09932]
[1778465809736,33.23,81243.4,0.0,0.19502,0.00011,21.09932]
[1778465810159,33.23,81243.4,0.0,0.19502,0.00011,21.09932]
[1778465813387,33.24,81254.07,0.0,0.1962,0.00011,21.17945]
[1778465818428,33.24,81256.54,0.0,0.19649,0.00011,21.19898]
[1778465823640,33.24,81253.21,0.0,0.19616,0.00011,21.1768]
[1778465828909,33.25,81261.14,0.0,0.19704,0.00011,21.23625]
[1778465829702,33.25,81261.17,0.0,0.19705,0.00011,21.23674]
[1778465829999,33.25,81263.75,0.0,0.19733,0.00011,21.25603]
[1778465836736,33.25,81265.14,0.0,0.19751,0.00011,21.26809]
[1778465843062,33.25,81265.68,0.0,0.19759,0.00011,21.27324]
[1778465844827,33.26,81267.94,0.0,0.19785,0.00011,21.29077]
[1778465844862,33.26,81267.94,0.0,0.19785,0.00011,21.29077]
[1778465844975,33.26,81267.94,0.0,0.19785,0.00011,21.29077]
[1778465845015,33.26,81276.18,0.0,0.19875,0.00011,21.35167]
[1778465846156,33.26,81276.18,0.0,0.19875,0.00011,21.35167]
[1778465846167,33.26,81276.18,0.0,0.19875,0.00011,21.35167]
[1778465846254,33.26,81281.14,0.0,0.1993,0.00011,21.38837]
[1778465848189,33.26,81282.13,0.0,0.19941,0.00011,21.39582]
[1778465848255,33.26,81282.13,0.0,0.19941,0.00011,21.39582]
[1778465848270,33.26,81282.13,0.0,0.19941,0.00011,21.39582]
[1778465849132,33.26,81293.02,0.0,0.20061,0.00011,21.47615]
[1778465851360,33.26,81293.77,0.0,0.2007,0.00011,21.48172]
[1778465851481,33.26,81293.77,0.0,0.2007,0.00011,21.48172]
[1778465851505,33.26,81293.77,0.0,0.2007,0.00011,21.48172]
[1778465851433,33.26,81294.09,0.0,0.20071,0.00011,21.48017]
[1778465852359,33.26,81294.09,0.0,0.20071,0.00011,21.48017]
[1778465852383,33.26,81294.09,0.0,0.20071,0.00011,21.48017]
[1778465852481,33.26,81277.48,0.0,0.19888,0.00011,21.35819]
[1778465853457,33.26,81254.46,0.0,0.19637,0.00011,21.18882]
[1778465855439,33.26,81252.84,0.0,0.1962,0.00011,21.17735]
[1778465858482,33.26,81247.21,0.0,0.1956,0.00011,21.13617]
[1778465858514,33.26,81247.21,0.0,0.1956,0.00011,21.13617]
[1778465859276,33.26,81250.02,0.0,0.19591,0.00011,21.15725]
[1778465859870,33.26,81250.02,0.0,0.19591,0.00011,21.15725]
[1778465859878,33.26,81250.02,0.0,0.19591,0.00011,21.15725]
[1778465859971,33.26,81248.97,0.0,0.1958,0.00011,21.14977]
[1778465862575,33.26,81255.77,0.0,0.19655,0.00011,21.20041]
[1778465862590,33.26,81255.77,0.0,0.19655,0.00011,21.20041]
[1778465862947,33.26,81255.77,0.0,0.19655,0.00011,21.20041]
[1778465863020,33.26,81257.44,0.0,0.19673,0.00011,21.21292]
[1778465864622,33.26,81257.44,0.0,0.19673,0.00011,21.21311]
[1778465865435,33.26,81257.9,0.0,0.19679,0.00011,21.21671]
[1778465870303,33.27,81263.47,0.0,0.1974,0.00011,21.2585]
[1778465870383,33.27,81266.64,0.0,0.19775,0.00011,21.28197]
[1778465873992,33.27,81278.28,0.0,0.19904,0.00011,21.36854]
[1778465874689,33.27,81278.28,0.0,0.19904,0.00011,21.36854]
[1778465874999,33.27,81275.15,0.0,0.1987,0.00011,21.3457]
[1778465876978,33.27,81269.86,0.0,0.19813,0.00011,21.30722]
[1778465877470,33.27,81272.07,0.0,0.19837,0.00011,21.32348]
[1778465879014,33.27,81272.07,0.0,0.19837,0.00011,21.32374]
[1778465879113,33.27,81281.23,0.0,0.19938,0.00011,21.39134]
[1778465881068,33.27,81280.79,0.0,0.19934,0.00011,21.3883]
[1778465881097,33.27,81280.79,0.0,0.19934,0.00011,21.3883]
[1778465881149,33.27,81280.45,0.0,0.1993,0.00011,21.38596]
[1778465881624,33.27,81280.45,0.0,0.1993,0.00011,21.38596]
[1778465881648,33.27,81280.45,0.0,0.1993,0.00011,21.38596]
[1778465882055,33.27,81280.45,0.0,0.1993,0.00011,21.38613]
[1778465882973,33.27,81280.45,0.0,0.1993,0.00011,21.38613]
[1778465882982,33.27,81280.45,0.0,0.1993,0.00011,21.38613]
[1778465883060,33.27,81276.84,0.0,0.19891,0.00011,21.35976]
[1778465883755,33.27,81276.84,0.0,0.19891,0.00011,21.35976]
[1778465884071,33.27,81273.46,0.0,0.19854,0.00011,21.33511]
[1778465889246,33.27,81272.75,0.0,0.19848,0.00011,21.33079]
[1778465889264,33.27,81272.75,0.0,0.19848,0.00011,21.33079]
[1778465889421,33.27,81272.75,0.0,0.19848,0.00011,21.33079]
[1778465889523,33.27,81278.64,0.0,0.19913,0.00011,21.37433]
[1778465890721,33.27,81278.68,0.0,0.19914,0.00011,21.3748]
[1778465895034,33.28,81280.11,0.0,0.1993,0.00011,21.38598]
[1778465897759,33.28,81280.25,0.0,0.19932,0.00011,21.38745]
[1778465897798,33.28,81280.25,0.0,0.19932,0.00011,21.38745]
[1778465898165,33.28,81280.33,0.0,0.19934,0.00011,21.38818]
[1778465903199,33.28,81285.6,0.0,0.19992,0.00011,21.42736]
[1778465908234,33.28,81291.05,0.0,0.20053,0.00011,21.46779]
[1778465913371,33.28,81295.9,0.0,0.20104,0.00011,21.49948]
[1778465913614,33.28,81293.35,0.0,0.20076,0.00011,21.48077]
[1778465913647,33.28,81293.35,0.0,0.20076,0.00011,21.48077]
[1778465913668,33.28,81293.35,0.0,0.20076,0.00011,21.48077]
[1778465913693,33.28,81293.35,0.0,0.20076,0.00011,21.48077]
[1778465914415,33.28,81274.31,0.0,0.19866,0.00011,21.3409]
[1778465915947,33.28,81274.31,0.0,0.19867,0.00011,21.34093]
[1778465915982,33.28,81274.31,0.0,0.19867,0.00011,21.34093]
[1778465916293,33.28,81271.56,0.0,0.19837,0.00011,21.32077]
[1778465917983,33.28,81271.66,0.0,0.19838,0.00011,21.32161]
[1778465918019,33.28,81271.66,0.0,0.19838,0.00011,21.32161]
[1778465918180,33.28,81271.74,0.0,0.19839,0.00011,21.3223]
[1778465920041,33.28,81271.74,0.0,0.19839,0.00011,21.32241]
[1778465920465,33.28,81272.26,0.0,0.19845,0.00011,21.32634]
[1778465926451,33.28,81277.69,0.0,0.19905,0.00011,21.36702]
[1778465932515,33.28,81275.12,0.0,0.19878,0.00011,21.34861]
[1778465938445,33.29,81275.83,0.0,0.19888,0.00011,21.35509]
[1778465941450,33.29,81276.95,0.0,0.199,0.00011,21.3636]
[1778465941551,33.29,81270.99,0.0,0.19835,0.00011,21.31978]
[1778465942359,33.29,81270.99,0.0,0.19835,0.00011,21.31978]
[1778465942495,33.29,81263.55,0.0,0.19754,0.00011,21.26513]
[1778465946738,33.29,81264.59,0.0,0.19766,0.00011,21.27288]
[1778465947511,33.29,81265.02,0.0,0.1977,0.00011,21.27608]
[1778465950866,33.29,81266.32,0.0,0.19785,0.00011,21.28576]
[1778465951540,33.29,81266.67,0.0,0.19789,0.00011,21.28837]
[1778465956576,33.29,81281.25,0.0,0.19949,0.00011,21.39601]
[1778465961611,33.29,81282.17,0.0,0.1996,0.00011,21.40322]
[1778465966647,33.29,81281.78,0.0,0.19956,0.00011,21.4006]
[1778465969736,33.29,81283.32,0.0,0.19973,0.00011,21.41202]
[1778465969879,33.29,81283.32,0.0,0.19973,0.00011,21.41202]
[1778465970634,33.29,81288.84,0.0,0.20034,0.00011,21.45257]
[1778465971479,33.29,81288.84,0.0,0.20034,0.00011,21.45257]
[1778465971502,33.29,81303.14,0.0,0.20189,0.00011,21.55354]
[1778465972365,33.29,81303.14,0.0,0.20189,0.00011,21.55354]
[1778465972431,33.29,81303.56,0.0,0.20193,0.00011,21.55659]
[1778465973266,33.29,81303.56,0.0,0.20193,0.00011,21.55659]
[1778465973334,33.29,81303.56,0.0,0.20193,0.00011,21.55659]
[1778465973352,33.29,81303.56,0.0,0.20193,0.00011,21.55659]
[1778465973421,33.29,81303.8,0.0,0.20196,0.00011,21.55832]
[1778465977347,33.29,81303.86,0.0,0.20197,0.00011,21.55871]
[1778465977448,33.29,81303.14,0.0,0.20188,0.00011,21.55339]
[1778465978459,33.29,81303.14,0.0,0.20188,0.00011,21.55339]
[1778465978469,33.29,81303.14,0.0,0.20188,0.00011,21.55339]
[1778465978558,33.29,81302.39,0.0,0.2018,0.00011,21.54788]
[1778465983771,33.29,81301.69,0.0,0.20172,0.00011,21.54275]
[1778465983878,33.29,81301.69,0.0,0.20172,0.00011,21.54275]
[1778465985553,33.29,81298.39,0.0,0.20136,0.00011,21.51856]
[1778465985583,33.29,81298.39,0.0,0.20136,0.00011,21.51856]
[1778465985628,33.29,81292.96,0.0,0.20076,0.00011,21.4788]
[1778465986778,33.29,81291.43,0.0,0.2006,0.00011,21.46766]
[1778465986895,33.29,81291.43,0.0,0.2006,0.00011,21.46766]
[1778465992466,33.29,81290.05,0.0,0.20045,0.00011,21.45818]
[1778465998981,33.29,81291.3,0.0,0.20061,0.00011,21.46846]
[1778466004660,33.29,81286.54,0.0,0.20009,0.00011,21.43399]
[1778466011749,33.29,81286.35,0.0,0.20006,0.00011,21.4318]
[1778466011998,33.29,81286.35,0.0,0.20006,0.00011,21.4318]
[1778466012474,33.29,81286.35,0.0,0.20006,0.00011,21.4318]
[1778466012550,33.29,81286.93,0.0,0.20012,0.00011,21.43596]
[1778466012825,33.29,81286.93,0.0,0.20012,0.00011,21.43596]
[1778466013081,33.29,81286.93,0.0,0.20012,0.00011,21.43586]
[1778466014210,33.29,81286.93,0.0,0.20012,0.00011,21.43586]
[1778466014227,33.29,81287.46,0.0,0.20018,0.00011,21.43964]
[1778466020132,33.29,81289.18,0.0,0.20037,0.00011,21.4524]
[1778466023524,33.29,81289.48,0.0,0.2004,0.00011,21.45461]
[1778466023625,33.29,81289.97,0.0,0.20045,0.00011,21.45822]
[1778466024220,33.29,81289.97,0.0,0.20045,0.00011,21.45822]
[1778466024504,33.29,81290.24,0.0,0.20048,0.00011,21.46022]
[1778466025626,33.29,81290.24,0.0,0.20048,0.00011,21.46022]
[1778466026643,33.29,81290.58,0.0,0.20052,0.00011,21.46275]
[1778466032215,33.29,81291.45,0.0,0.20059,0.00011,21.46527]
[1778466033797,33.29,81291.5,0.0,0.2006,0.00011,21.46566]
[1778466034163,33.29,81291.5,0.0,0.2006,0.00011,21.46566]
[1778466034172,33.29,81291.5,0.0,0.2006,0.00011,21.46566]
[1778466034208,33.29,81291.5,0.0,0.2006,0.00011,21.46566]
[1778466034678,33.29,81291.5,0.0,0.2006,0.00011,21.46566]
[1778466034701,33.29,81250.36,0.0,0.1961,0.00011,21.16313]
[1778466034928,33.29,81250.36,0.0,0.1961,0.00011,21.16313]
[1778466035268,33.29,81228.68,0.0,0.19375,0.00011,21.003]
[1778466035937,33.29,81228.68,0.0,0.19375,0.00011,21.003]
[1778466036130,33.29,81228.68,0.0,0.19375,0.00011,21.003]
[1778466036134,33.29,81228.68,0.0,0.19375,0.00011,21.003]
[1778466036348,33.29,81227.64,0.0,0.19364,0.00011,20.99534]
[1778466042208,33.29,81233.31,0.0,0.19426,0.00011,21.03787]
[1778466042287,33.29,81233.31,0.0,0.19426,0.00011,21.038]
[1778466047308,33.3,81235.09,0.0,0.19446,0.00011,21.05157]
[1778466049121,33.3,81241.58,0.0,0.19517,0.00011,21.0998]
[1778466049337,33.3,81241.49,0.0,0.19516,0.00011,21.09932]
[1778466051406,33.3,81252.43,0.0,0.19636,0.00011,21.18032]
[1778466057399,33.3,81245.55,0.0,0.19562,0.00011,21.13019]
[1778466063442,33.3,81246.55,0.0,0.19574,0.00011,21.13826]
[1778466068476,33.3,81248.64,0.0,0.19597,0.00011,21.15417]
[1778466073512,33.3,81251.4,0.0,0.19628,0.00011,21.17487]
[1778466078547,33.3,81255.73,0.0,0.19675,0.00011,21.20692]
[1778466083584,33.3,81259.17,0.0,0.19712,0.00011,21.23228]
[1778466088616,33.3,81257.76,0.0,0.19697,0.00011,21.22184]
[1778466093652,33.3,81255.25,0.0,0.19667,0.00011,21.19935]
[1778466098687,33.3,81255.02,0.0,0.19665,0.00011,21.19768]
[1778466103172,33.3,81254.67,0.0,0.19661,0.00011,21.19512]
[1778466104123,33.3,81252.09,0.0,0.19633,0.00011,21.17612]
[1778466104152,33.3,81252.09,0.0,0.19633,0.00011,21.17612]
[1778466104734,33.3,81245.94,0.0,0.19566,0.00011,21.13083]
[1778466105743,33.3,81225.75,0.0,0.19348,0.00011,20.98191]
[1778466110776,33.3,81224.08,0.0,0.1933,0.00011,20.9697]
[1778466115809,33.3,81227.32,0.0,0.19366,0.00011,20.9944]
[1778466117853,33.3,81225.06,0.0,0.19342,0.00011,20.97792]
[1778466118188,33.31,81224.88,0.0,0.19341,0.00011,20.97708]
[1778466120472,33.31,81236.14,0.0,0.19463,0.00011,21.06059]
[1778466122944,33.31,81232.25,0.0,0.19421,0.00011,21.03215]
[1778466122963,33.31,81232.25,0.0,0.19421,0.00011,21.03215]
[1778466123041,33.31,81237.4,0.0,0.19477,0.00011,21.07031]
[1778466128112,33.31,81236.86,0.0,0.19472,0.00011,21.06686]
[1778466134205,33.31,81235.22,0.0,0.19455,0.00011,21.05532]
[1778466138974,33.31,81244.7,0.0,0.19559,0.00011,21.12572]
[1778466144015,33.31,81245.22,0.0,0.19565,0.00011,21.12978]
[1778466147962,33.31,81245.63,0.0,0.19569,0.00011,21.13295]
[1778466147991,33.31,81245.63,0.0,0.19569,0.00011,21.13295]
[1778466148614,33.31,81245.63,0.0,0.19569,0.00011,21.13295]
[1778466148714,33.31,81233.89,0.0,0.19442,0.00011,21.04642]
[1778466149381,33.31,81233.89,0.0,0.19442,0.00011,21.04642]
[1778466149557,33.31,81225.8,0.0,0.19355,0.00011,20.98666]
[1778466152727,33.31,81221.99,0.0,0.19312,0.00011,20.95479]
[1778466152750,33.31,81223.61,0.0,0.19329,0.00011,20.96682]
[1778466158126,33.31,81229.92,0.0,0.19399,0.00011,21.01423]
[1778466160031,33.31,81224.97,0.0,0.19345,0.00011,20.97787]
[1778466160141,33.31,81224.97,0.0,0.19346,0.00011,20.97807]
[1778466165174,33.32,81224.86,0.0,0.19346,0.00011,20.97825]
[1778466170211,33.32,81221.03,0.0,0.19306,0.00011,20.95083]
[1778466174170,33.32,81212.2,0.0,0.19211,0.00011,20.88561]
[1778466174399,33.32,81212.2,0.0,0.19211,0.00011,20.88561]
[1778466174479,33.32,81210.07,0.0,0.19188,0.00011,20.86983]
[1778466175083,33.32,81210.07,0.0,0.19188,0.00011,20.86983]
[1778466175656,33.32,81205.43,0.0,0.19139,0.00011,20.83551]
[1778466176147,33.32,81205.43,0.0,0.19139,0.00011,20.83551]
[1778466176254,33.32,81205.43,0.0,0.19139,0.00011,20.83554]
[1778466177260,33.32,81195.0,0.0,0.19028,0.00011,20.75849]
[1778466180811,33.32,81190.3,0.0,0.18978,0.00011,20.72406]
[1778466182751,33.32,81189.98,0.0,0.18975,0.00011,20.72208]
[1778466182807,33.32,81171.03,0.0,0.18774,0.00011,20.58189]
[1778466183467,33.32,81171.03,0.0,0.18774,0.00011,20.58189]
[1778466183522,33.32,81167.92,0.0,0.18742,0.00011,20.55902]
[1778466186323,33.32,81158.5,0.0,0.18643,0.00011,20.48934]
[1778466187541,33.32,81158.5,0.0,0.18643,0.00011,20.48934]
[1778466188367,33.32,81157.2,0.0,0.18629,0.00011,20.47981]
[1778466188429,33.32,81140.56,0.0,0.18455,0.0001,20.35629]
[1778466189250,33.32,81140.56,0.0,0.18455,0.0001,20.35629]
[1778466189259,33.32,81140.56,0.0,0.18455,0.0001,20.35629]
[1778466189676,33.32,81140.56,0.0,0.18455,0.0001,20.35629]
[1778466189773,33.32,81137.94,0.0,0.18428,0.0001,20.33711]
[1778466190217,33.32,81137.94,0.0,0.18428,0.0001,20.33711]
[1778466190576,33.32,81137.94,0.0,0.18428,0.0001,20.33711]
[1778466190608,33.32,81137.94,0.0,0.18428,0.0001,20.33711]
[1778466190630,33.32,81143.92,0.0,0.18491,0.0001,20.38179]
[1778466194074,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194178,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194207,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194213,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194235,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194375,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194412,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194670,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194683,33.32,81152.09,0.0,0.18577,0.00011,20.44305]
[1778466194792,33.32,81158.76,0.0,0.18648,0.00011,20.4929]
[1778466196533,33.33,81165.97,0.0,0.18724,0.00011,20.54674]
[1778466196617,33.33,81165.97,0.0,0.18724,0.00011,20.54674]
[1778466197408,33.33,81167.87,0.0,0.18745,0.00011,20.56108]
[1778466197445,33.33,81167.87,0.0,0.18745,0.00011,20.56108]
[1778466197474,33.33,81169.58,0.0,0.18763,0.00011,20.57394]
[1778466198079,33.33,81169.58,0.0,0.18763,0.00011,20.57394]
[1778466198414,33.33,81169.58,0.0,0.18764,0.00011,20.57429]
[1778466199787,33.33,81169.58,0.0,0.18764,0.00011,20.57429]
[1778466199836,33.33,81169.58,0.0,0.18764,0.00011,20.57429]
[1778466199807,33.33,81188.92,0.0,0.18969,0.00011,20.71794]
[1778466199899,33.33,81188.92,0.0,0.18969,0.00011,20.71794]
[1778466200468,33.33,81173.82,0.0,0.18809,0.00011,20.60621]
[1778466202788,33.33,81172.67,0.0,0.18797,0.00011,20.59767]
[1778466202800,33.33,81172.67,0.0,0.18797,0.00011,20.59767]
[1778466202808,33.33,81172.67,0.0,0.18797,0.00011,20.59767]
[1778466202814,33.33,81172.67,0.0,0.18797,0.00011,20.59767]
[1778466202828,33.33,81172.67,0.0,0.18797,0.00011,20.59767]
[1778466202875,33.33,81170.8,0.0,0.18778,0.00011,20.58408]
[1778466203451,33.33,81170.8,0.0,0.18778,0.00011,20.58408]
[1778466203458,33.33,81170.8,0.0,0.18778,0.00011,20.58408]
[1778466203485,33.33,81170.8,0.0,0.18778,0.00011,20.58408]
[1778466203550,33.33,81170.49,0.0,0.18775,0.00011,20.58207]
[1778466204337,33.33,81170.49,0.0,0.18775,0.00011,20.58207]
[1778466204348,33.33,81170.49,0.0,0.18775,0.00011,20.58207]
[1778466204611,33.33,81173.32,0.0,0.18805,0.00011,20.60336]
[1778466206470,33.33,81183.25,0.0,0.18911,0.00011,20.67753]
[1778466208765,33.33,81184.78,0.0,0.18928,0.00011,20.68905]
[1778466208815,33.33,81188.15,0.0,0.18964,0.00011,20.71417]
[1778466212675,33.33,81202.01,0.0,0.1911,0.00011,20.81327]
[1778466216753,33.33,81213.91,0.0,0.19238,0.00011,20.90185]
[1778466217274,33.33,81213.91,0.0,0.19238,0.00011,20.90185]
[1778466217817,33.33,81214.48,0.0,0.19245,0.00011,20.9062]
[1778466222063,33.34,81211.59,0.0,0.19215,0.00011,20.88538]
[1778466222632,33.34,81212.52,0.0,0.19225,0.00011,20.89241]
[1778466223625,33.34,81212.52,0.0,0.19225,0.00011,20.89241]
[1778466223692,33.34,81220.5,0.0,0.19311,0.00011,20.95148]
[1778466227568,33.34,81223.06,0.0,0.19339,0.00011,20.97061]
[1778466227632,33.34,81227.5,0.0,0.19387,0.00011,21.00341]
[1778466232705,33.34,81226.24,0.0,0.19373,0.00011,20.99406]
[1778466238463,33.34,81225.64,0.0,0.19366,0.00011,20.9894]
[1778466245175,33.33,81215.33,0.0,0.19254,0.00011,20.91239]
[1778466250204,33.33,81219.39,0.0,0.19296,0.00011,20.94134]
[1778466255812,33.33,81221.39,0.0,0.19316,0.00011,20.95492]
[1778466259932,33.33,81220.99,0.0,0.1931,0.00011,20.95136]
[1778466259946,33.33,81222.8,0.0,0.1933,0.00011,20.96452]
[1778466261525,33.33,81222.8,0.0,0.1933,0.00011,20.96451]
[1778466261856,33.33,81225.68,0.0,0.19361,0.00011,20.98575]
[1778466262041,33.33,81225.68,0.0,0.19361,0.00011,20.98575]
[1778466262917,33.33,81225.9,0.0,0.19363,0.00011,20.98732]
[1778466264847,33.33,81225.9,0.0,0.19363,0.00011,20.98732]
[1778466264947,33.33,81225.86,0.0,0.19362,0.00011,20.9869]
[1778466266275,33.33,81225.86,0.0,0.19362,0.00011,20.98683]
[1778466266891,33.33,81225.84,0.0,0.19362,0.00011,20.98661]
[1778466268802,33.33,81228.33,0.0,0.19388,0.00011,21.00492]
[1778466268908,33.33,81228.67,0.0,0.19392,0.00011,21.00733]
[1778466273939,33.33,81228.67,0.0,0.19389,0.00011,21.00278]
[1778466279318,33.32,81227.39,0.0,0.19374,0.00011,20.99288]
[1778466280967,33.32,81216.79,0.0,0.19259,0.00011,20.91424]
[1778466286391,33.32,81214.1,0.0,0.19231,0.00011,20.89469]
[1778466292070,33.33,81214.45,0.0,0.19236,0.00011,20.8984]
[1778466297101,33.33,81216.67,0.0,0.19262,0.00011,20.91586]
[1778466301352,33.33,81218.26,0.0,0.19279,0.00011,20.92791]
[1778466301446,33.33,81221.37,0.0,0.19313,0.00011,20.95102]
[1778466304371,33.33,81227.9,0.0,0.19384,0.00011,20.99947]
[1778466304416,33.33,81227.9,0.0,0.19384,0.00011,20.99947]
[1778466304467,33.33,81227.9,0.0,0.19384,0.00011,20.99947]
[1778466304489,33.33,81229.39,0.0,0.194,0.00011,21.01053]
[1778466305320,33.33,81229.39,0.0,0.194,0.00011,21.01053]
[1778466305363,33.33,81229.39,0.0,0.194,0.00011,21.01053]
[1778466305369,33.33,81221.96,0.0,0.1932,0.00011,20.95575]
[1778466307355,33.33,81220.61,0.0,0.19306,0.00011,20.9459]
[1778466307374,33.33,81220.61,0.0,0.19306,0.00011,20.9459]
[1778466307435,33.33,81220.45,0.0,0.19304,0.00011,20.94484]
[1778466313267,33.33,81219.21,0.0,0.19291,0.00011,20.93559]
[1778466319255,33.33,81219.77,0.0,0.19296,0.00011,20.9391]
[1778466324108,33.33,81218.78,0.0,0.19284,0.00011,20.93126]
[1778466324290,33.33,81218.78,0.0,0.19284,0.00011,20.93126]
[1778466325686,33.33,81218.78,0.0,0.19284,0.00011,20.93126]
[1778466325955,33.33,81216.73,0.0,0.19262,0.00011,20.91614]
[1778466328622,33.33,81213.94,0.0,0.19232,0.00011,20.8954]
[1778466328642,33.33,81214.28,0.0,0.19236,0.00011,20.89778]
[1778466331512,33.33,81216.47,0.0,0.19259,0.00011,20.91367]
[1778466331613,33.33,81216.74,0.0,0.19259,0.00011,20.9115]
[1778466332152,33.33,81216.74,0.0,0.19259,0.00011,20.9115]
[1778466333020,33.33,81216.74,0.0,0.19259,0.00011,20.9115]
[1778466332349,33.33,81216.74,0.0,0.19258,0.00011,20.91135]
[1778466333355,33.33,81216.75,0.0,0.19258,0.00011,20.91127]
[1778466339397,33.32,81216.5,0.0,0.19254,0.00011,20.90856]
[1778466341917,33.32,81216.92,0.0,0.19259,0.00011,20.91152]
[1778466342018,33.32,81217.01,0.0,0.19259,0.00011,20.91205]
[1778466343255,33.32,81217.01,0.0,0.19259,0.00011,20.91191]
[1778466343891,33.32,81217.01,0.0,0.19259,0.00011,20.91191]
[1778466344577,33.32,81216.94,0.0,0.19258,0.00011,20.91125]
[1778466344664,33.32,81215.01,0.0,0.19237,0.00011,20.89686]
[1778466345098,33.32,81215.01,0.0,0.19237,0.00011,20.89686]
[1778466345365,33.32,81215.01,0.0,0.19237,0.00011,20.89686]
[1778466345693,33.32,81202.42,0.0,0.19102,0.00011,20.80383]
[1778466348050,33.32,81202.86,0.0,0.19107,0.00011,20.80708]
[1778466347488,33.32,81191.72,0.0,0.18988,0.00011,20.72473]
[1778466348157,33.32,81191.72,0.0,0.18988,0.00011,20.72473]
[1778466348226,33.32,81191.72,0.0,0.18988,0.00011,20.72473]
[1778466348496,33.32,81190.44,0.0,0.18975,0.00011,20.71538]
[1778466350024,33.32,81190.44,0.0,0.18975,0.00011,20.71538]
[1778466350767,33.32,81183.55,0.0,0.18902,0.00011,20.66454]
[1778466350866,33.32,81185.74,0.0,0.18926,0.00011,20.68095]
[1778466352431,33.32,81185.74,0.0,0.18926,0.00011,20.68112]
[1778466352524,33.33,81185.78,0.0,0.18926,0.00011,20.68159]
[1778466353153,33.33,81185.78,0.0,0.18926,0.00011,20.68159]
[1778466353285,33.33,81185.78,0.0,0.18926,0.00011,20.68159]
[1778466358564,33.33,81184.84,0.0,0.18918,0.00011,20.6758]
[1778466360955,33.33,81185.79,0.0,0.18929,0.00011,20.68305]
[1778466362032,33.33,81186.39,0.0,0.18935,0.00011,20.68772]
[1778466362040,33.33,81186.39,0.0,0.18935,0.00011,20.68772]
[1778466362827,33.33,81183.12,0.0,0.18901,0.00011,20.66394]
[1778466368891,33.33,81179.93,0.0,0.1887,0.00011,20.64177]
[1778466369540,33.33,81181.04,0.0,0.18882,0.00011,20.65031]
[1778466369541,33.33,81181.04,0.0,0.18882,0.00011,20.65031]
[1778466369655,33.33,81181.04,0.0,0.18882,0.00011,20.65062]
[1778466371887,33.33,81183.23,0.0,0.18906,0.00011,20.66716]
[1778466371989,33.33,81184.99,0.0,0.18925,0.00011,20.68048]
[1778466373580,33.34,81184.99,0.0,0.18926,0.00011,20.68075]
[1778466373823,33.34,81190.38,0.0,0.18983,0.00011,20.72093]
[1778466374369,33.34,81190.38,0.0,0.18983,0.00011,20.72093]
[1778466374871,33.34,81190.38,0.0,0.18983,0.00011,20.72093]
[1778466374903,33.34,81190.38,0.0,0.18983,0.00011,20.72093]
[1778466374941,33.34,81207.93,0.0,0.19171,0.00011,20.85101]
[1778466375207,33.34,81207.93,0.0,0.19171,0.00011,20.85101]
[1778466375246,33.34,81207.93,0.0,0.19171,0.00011,20.85101]
[1778466375431,33.34,81207.93,0.0,0.19171,0.00011,20.85101]
[1778466375993,33.34,81211.26,0.0,0.19207,0.00011,20.87598]
[1778466376954,33.34,81211.26,0.0,0.19207,0.00011,20.87598]
[1778466377014,33.34,81208.55,0.0,0.19179,0.00011,20.85615]
[1778466378996,33.34,81208.55,0.0,0.19179,0.00011,20.85637]
[1778466379007,33.34,81208.55,0.0,0.19179,0.00011,20.85637]
[1778466379017,33.34,81210.28,0.0,0.19198,0.00011,20.86956]
[1778466381013,33.34,81210.25,0.0,0.19198,0.00011,20.86973]
[1778466381031,33.34,81210.25,0.0,0.19198,0.00011,20.86973]
[1778466381039,33.34,81211.01,0.0,0.19207,0.00011,20.87573]
[1778466383052,33.34,81211.01,0.0,0.19208,0.00011,20.87611]
[1778466383771,33.34,81213.43,0.0,0.19235,0.00011,20.89474]
[1778466388788,33.35,81217.59,0.0,0.19282,0.00011,20.92709]
[1778466394069,33.35,81218.61,0.0,0.19292,0.00011,20.93183]
[1778466396666,33.35,81220.79,0.0,0.19317,0.00011,20.94877]
[1778466396845,33.35,81220.79,0.0,0.19317,0.00011,20.94903]
[1778466401879,33.35,81222.66,0.0,0.19339,0.00011,20.96405]
[1778466402595,33.35,81222.66,0.0,0.19339,0.00011,20.96405]
[1778466402890,33.35,81222.24,0.0,0.19335,0.00011,20.96116]
[1778466403374,33.35,81222.24,0.0,0.19335,0.00011,20.96116]
[1778466403507,33.35,81222.24,0.0,0.19335,0.00011,20.96116]
[1778466403623,33.35,81222.24,0.0,0.19335,0.00011,20.96116]
[1778466404072,33.35,81200.04,0.0,0.19097,0.00011,20.79745]
[1778466404229,33.35,81200.04,0.0,0.19097,0.00011,20.79745]
[1778466404237,33.35,81200.04,0.0,0.19097,0.00011,20.79745]
[1778466404263,33.35,81200.04,0.0,0.19097,0.00011,20.79745]
[1778466405112,33.35,81200.56,0.0,0.19103,0.00011,20.80136]
[1778466405910,33.35,81196.71,0.0,0.19062,0.00011,20.77313]
[1778466409669,33.36,81198.36,0.0,0.19081,0.00011,20.78652]
[1778466409686,33.36,81198.36,0.0,0.19081,0.00011,20.78652]
[1778466409937,33.36,81197.93,0.0,0.19078,0.00011,20.78379]
[1778466410317,33.36,81197.93,0.0,0.19078,0.00011,20.78379]
[1778466410944,33.36,81200.2,0.0,0.19102,0.00011,20.80102]
[1778466411723,33.36,81200.2,0.0,0.19102,0.00011,20.80102]
[1778466411953,33.36,81200.55,0.0,0.19107,0.00011,20.80404]
[1778466413300,33.36,81201.32,0.0,0.19116,0.00011,20.81017]
[1778466413458,33.36,81201.32,0.0,0.19116,0.00011,20.81017]
[1778466416984,33.36,81200.48,0.0,0.19109,0.00011,20.80524]
[1778466417091,33.36,81199.56,0.0,0.191,0.00011,20.79888]
[1778466417875,33.36,81199.56,0.0,0.191,0.00011,20.79888]
[1778466417993,33.37,81199.56,0.0,0.191,0.00011,20.79933]
[1778466418464,33.37,81199.56,0.0,0.191,0.00011,20.79933]
[1778466419000,33.37,81200.21,0.0,0.19108,0.00011,20.80458]
[1778466424051,33.37,81201.33,0.0,0.19123,0.00011,20.81507]
[1778466425399,33.37,81201.33,0.0,0.19124,0.00011,20.81552]
[1778466425773,33.37,81201.33,0.0,0.19124,0.00011,20.81552]
[1778466425884,33.37,81201.33,0.0,0.19124,0.00011,20.81552]
[1778466426049,33.37,81201.01,0.0,0.19121,0.00011,20.81359]
[1778466431084,33.38,81207.78,0.0,0.19196,0.00011,20.86551]
[1778466438834,33.38,81202.79,0.0,0.19145,0.00011,20.83019]
[1778466439140,33.38,81203.36,0.0,0.19153,0.00011,20.83531]
[1778466440088,33.38,81203.36,0.0,0.19153,0.00011,20.83531]
[1778466440112,33.38,81203.36,0.0,0.19153,0.00011,20.83531]
[1778466440335,33.38,81203.52,0.0,0.19155,0.00011,20.83671]
[1778466440436,33.38,81202.22,0.0,0.19141,0.00011,20.82735]
[1778466443443,33.38,81191.55,0.0,0.19028,0.00011,20.74922]
[1778466449099,33.38,81192.14,0.0,0.19035,0.00011,20.75415]
[1778466450701,33.39,81203.05,0.0,0.19153,0.00011,20.83542]
[1778466455092,33.39,81206.01,0.0,0.19183,0.00011,20.85366]
[1778466455356,33.39,81205.72,0.0,0.1918,0.00011,20.85197]
[1778466460735,33.39,81206.91,0.0,0.19194,0.00011,20.8614]
[1778466462468,33.39,81206.87,0.0,0.19194,0.00011,20.86175]
[1778466462514,33.39,81207.04,0.0,0.19197,0.00011,20.86322]
[1778466468008,33.39,81209.22,0.0,0.19221,0.00011,20.88017]
[1778466469599,33.39,81210.2,0.0,0.19232,0.00011,20.88776]
[1778466469665,33.39,81209.95,0.0,0.1923,0.00011,20.88608]
[1778466475396,33.4,81216.19,0.0,0.19298,0.00011,20.93276]
[1778466479251,33.4,81215.31,0.0,0.19289,0.00011,20.9266]
[1778466479279,33.4,81215.31,0.0,0.19289,0.00011,20.9266]
[1778466479735,33.4,81221.11,0.0,0.19351,0.00011,20.96944]
[1778466481668,33.4,81228.08,0.0,0.19427,0.00011,21.02103]
[1778466481717,33.4,81228.57,0.0,0.19432,0.00011,21.02485]
[1778466483326,33.4,81227.56,0.0,0.19422,0.00011,21.01761]
[1778466483451,33.4,81227.56,0.0,0.19422,0.00011,21.0178]
[1778466485193,33.4,81227.56,0.0,0.19422,0.00011,21.0178]
[1778466485393,33.4,81226.95,0.0,0.19416,0.00011,21.01351]
[1778466485866,33.4,81222.63,0.0,0.1937,0.00011,20.98189]
[1778466487426,33.4,81217.38,0.0,0.19313,0.00011,20.94344]
[1778466487514,33.4,81214.45,0.0,0.19282,0.00011,20.92213]
[1778466492514,33.4,81209.13,0.0,0.19227,0.00011,20.8838]
[1778466497549,33.4,81209.75,0.0,0.19233,0.00011,20.88827]
[1778466502593,33.4,81213.44,0.0,0.19273,0.00011,20.91561]
[1778466506296,33.4,81214.85,0.0,0.19289,0.00011,20.9263]
[1778466506428,33.4,81214.85,0.0,0.19289,0.00011,20.9263]
[1778466506612,33.4,81214.85,0.0,0.19289,0.00011,20.92657]
[1778466507262,33.4,81214.85,0.0,0.19289,0.00011,20.92657]
[1778466508056,33.4,81214.85,0.0,0.19289,0.00011,20.92657]
[1778466508151,33.4,81226.62,0.0,0.19416,0.00011,21.01346]
[1778466508878,33.4,81226.62,0.0,0.19416,0.00011,21.01346]
[1778466508979,33.4,81226.9,0.0,0.19419,0.00011,21.01568]
[1778466511987,33.4,81226.49,0.0,0.19415,0.00011,21.01297]
[1778466512113,33.4,81223.04,0.0,0.19376,0.00011,20.98373]
[1778466513088,33.4,81223.04,0.0,0.19376,0.00011,20.98373]
[1778466513189,33.4,81223.94,0.0,0.19385,0.00011,20.99053]
[1778466513524,33.4,81223.94,0.0,0.19385,0.00011,20.99053]
[1778466519703,33.41,81224.08,0.0,0.19389,0.00011,20.99266]
[1778466522823,33.41,81226.27,0.0,0.19412,0.00011,21.00894]
[1778466522828,33.41,81232.23,0.0,0.19477,0.00011,21.05291]
[1778466524505,33.41,81232.23,0.0,0.19477,0.00011,21.05296]
[1778466524836,33.41,81229.42,0.0,0.19447,0.00011,21.03234]
[1778466530862,33.41,81228.04,0.0,0.19432,0.00011,21.02257]
[1778466531606,33.41,81227.71,0.0,0.19429,0.00011,21.02022]
[1778466531790,33.41,81227.71,0.0,0.19429,0.00011,21.0203]
[1778466535981,33.41,81236.92,0.0,0.19529,0.00011,21.08832]
[1778466536727,33.41,81236.92,0.0,0.19529,0.00011,21.08832]
[1778466536825,33.41,81236.92,0.0,0.19529,0.00011,21.08845]
[1778466540373,33.41,81237.66,0.0,0.19537,0.00011,21.09399]
[1778466540853,33.41,81236.72,0.0,0.19527,0.00011,21.08725]
[1778466541809,33.41,81236.72,0.0,0.19527,0.00011,21.08725]
[1778466541860,33.41,81235.06,0.0,0.1951,0.00011,21.07522]
[1778466543617,33.41,81232.19,0.0,0.19479,0.00011,21.05423]
[1778466543874,33.41,81226.44,0.0,0.19417,0.00011,21.01197]
[1778466548909,33.41,81228.98,0.0,0.19445,0.00011,21.03104]
[1778466553947,33.41,81232.37,0.0,0.19482,0.00011,21.05624]
[1778466558982,33.41,81232.36,0.0,0.19482,0.00011,21.05627]
[1778466564031,33.41,81230.87,0.0,0.19466,0.00011,21.04535]
[1778466569052,33.41,81232.56,0.0,0.19484,0.00011,21.05773]
[1778466573209,33.41,81233.33,0.0,0.1949,0.00011,21.05932]
[1778466573261,33.41,81233.33,0.0,0.1949,0.00011,21.05932]
[1778466573330,33.41,81229.62,0.0,0.1945,0.00011,21.03201]
[1778466573701,33.41,81229.62,0.0,0.1945,0.00011,21.03201]
[1778466573832,33.41,81229.62,0.0,0.1945,0.00011,21.03201]
[1778466573924,33.41,81229.62,0.0,0.1945,0.00011,21.03201]
[1778466579123,33.41,81235.58,0.0,0.19514,0.00011,21.07587]
[1778466580573,33.41,81236.09,0.0,0.19519,0.00011,21.07958]
[1778466582756,33.41,81242.11,0.0,0.19584,0.00011,21.12374]
[1778466583243,33.41,81243.34,0.0,0.19598,0.00011,21.13269]
[1778466586409,33.41,81244.73,0.0,0.19612,0.00011,21.14262]
[1778466587180,33.41,81247.5,0.0,0.19642,0.00011,21.16287]
[1778466587825,33.41,81247.5,0.0,0.19642,0.00011,21.16287]
[1778466587921,33.41,81247.5,0.0,0.19642,0.00011,21.16287]
[1778466588186,33.41,81247.42,0.0,0.19641,0.00011,21.16217]
[1778466590842,33.41,81245.11,0.0,0.19616,0.00011,21.14509]
[1778466591208,33.41,81245.11,0.0,0.19616,0.00011,21.1449]
[1778466596242,33.41,81243.64,0.0,0.19599,0.00011,21.1337]
[1778466601278,33.41,81234.22,0.0,0.19497,0.00011,21.06432]
[1778466601559,33.41,81234.22,0.0,0.19497,0.00011,21.06432]
[1778466602284,33.41,81233.53,0.0,0.1949,0.00011,21.05926]
[1778466607319,33.41,81228.99,0.0,0.19441,0.00011,21.02605]
[1778466612760,33.41,81226.36,0.0,0.19413,0.00011,21.0069]
[1778466618395,33.41,81225.26,0.0,0.19401,0.00011,20.99908]
[1778466623431,33.41,81222.13,0.0,0.19368,0.00011,20.9762]
[1778466627652,33.41,81225.73,0.0,0.19407,0.00011,21.00287]
[1778466628027,33.41,81232.4,0.0,0.19479,0.00011,21.05195]
[1778466629693,33.41,81232.4,0.0,0.19479,0.00011,21.05195]
[1778466631113,33.41,81236.07,0.0,0.19518,0.00011,21.07882]
[1778466631212,33.41,81240.23,0.0,0.19561,0.00011,21.10551]
[1778466636212,33.41,81244.85,0.0,0.19611,0.00011,21.13985]
[1778466637939,33.41,81244.85,0.0,0.19611,0.00011,21.13985]
[1778466638040,33.41,81246.62,0.0,0.19631,0.00011,21.15301]
[1778466639371,33.41,81246.62,0.0,0.19631,0.00011,21.15308]
[1778466639543,33.41,81248.49,0.0,0.19651,0.00011,21.16681]
[1778466641484,33.41,81253.07,0.0,0.19701,0.00011,21.20055]
[1778466641555,33.41,81253.07,0.0,0.19701,0.00011,21.20055]
[1778466641600,33.41,81259.97,0.0,0.19776,0.00011,21.25116]
[1778466642981,33.41,81259.97,0.0,0.19776,0.00011,21.25116]
[1778466643111,33.41,81267.18,0.0,0.19855,0.00011,21.3042]
[1778466644306,33.41,81267.18,0.0,0.19855,0.00011,21.3042]
[1778466646133,33.41,81275.64,0.0,0.19948,0.00011,21.3663]
[1778466651627,33.41,81272.93,0.0,0.19919,0.00011,21.34697]
[1778466652587,33.41,81272.93,0.0,0.19919,0.00011,21.34697]
[1778466652676,33.41,81272.93,0.0,0.19919,0.00011,21.34697]
[1778466659020,33.42,81276.75,0.0,0.19962,0.00011,21.37565]
[1778466659414,33.42,81278.75,0.0,0.19984,0.00011,21.39041]
[1778466659689,33.42,81278.75,0.0,0.19984,0.00011,21.39053]
[1778466664883,33.42,81277.89,0.0,0.19976,0.00011,21.38478]
[1778466666817,33.42,81279.48,0.0,0.19993,0.00011,21.39668]
[1778466667001,33.42,81280.05,0.0,0.2,0.00011,21.40099]
[1778466667754,33.42,81263.67,0.0,0.19821,0.00011,21.28104]
[1778466672784,33.42,81262.36,0.0,0.19807,0.00011,21.27159]
[1778466673852,33.42,81262.36,0.0,0.19807,0.00011,21.27159]
[1778466674296,33.42,81262.36,0.0,0.19807,0.00011,21.27159]
[1778466674353,33.42,81259.75,0.0,0.19779,0.00011,21.2526]
[1778466679224,33.42,81255.88,0.0,0.19736,0.00011,21.22415]
[1778466679909,33.42,81255.91,0.0,0.19737,0.00011,21.22437]
[1778466679938,33.42,81260.61,0.0,0.19788,0.00011,21.25882]
[1778466685573,33.42,81264.83,0.0,0.19833,0.00011,21.28953]
[1778466690909,33.42,81267.4,0.0,0.19862,0.00011,21.3087]
[1778466692578,33.42,81263.96,0.0,0.19822,0.00011,21.27953]
[1778466693102,33.42,81263.96,0.0,0.19822,0.00011,21.27953]
[1778466693389,33.42,81254.59,0.0,0.1972,0.00011,21.21088]
[1778466693769,33.42,81254.59,0.0,0.1972,0.00011,21.21088]
[1778466693781,33.42,81254.59,0.0,0.1972,0.00011,21.21088]
[1778466693785,33.42,81254.59,0.0,0.1972,0.00011,21.21088]
[1778466694254,33.42,81251.56,0.0,0.19687,0.00011,21.18857]
[1778466699975,33.42,81246.39,0.0,0.19631,0.00011,21.15066]
[1778466702084,33.42,81239.94,0.0,0.19561,0.00011,21.10333]
[1778466702094,33.42,81240.75,0.0,0.1957,0.00011,21.10937]
[1778466703184,33.42,81240.75,0.0,0.1957,0.00011,21.10937]
[1778466703357,33.42,81240.75,0.0,0.1957,0.00011,21.10937]
[1778466704244,33.42,81217.79,0.0,0.19323,0.00011,20.94066]
[1778466704477,33.42,81217.79,0.0,0.19323,0.00011,20.94066]
[1778466704527,33.42,81217.79,0.0,0.19323,0.00011,20.94066]
[1778466705366,33.42,81209.06,0.0,0.19229,0.00011,20.87643]
[1778466706440,33.42,81202.81,0.0,0.19162,0.00011,20.83038]
[1778466708609,33.42,81199.26,0.0,0.19124,0.00011,20.80423]
[1778466709039,33.42,81198.81,0.0,0.1912,0.00011,20.80096]
[1778466714148,33.42,81195.83,0.0,0.19088,0.00011,20.77923]
[1778466717969,33.42,81189.5,0.0,0.19022,0.00011,20.73302]
[1778466718107,33.42,81190.49,0.0,0.19032,0.00011,20.74047]
[1778466721059,33.42,81189.58,0.0,0.19023,0.00011,20.73403]
[1778466721129,33.42,81190.45,0.0,0.19033,0.00011,20.7406]
[1778466722344,33.42,81190.45,0.0,0.19033,0.00011,20.7406]
[1778466722427,33.42,81197.63,0.0,0.19109,0.00011,20.79371]
[1778466722646,33.42,81197.63,0.0,0.19109,0.00011,20.79371]
[1778466723377,33.42,81189.55,0.0,0.19023,0.00011,20.73419]
[1778466726393,33.42,81184.29,0.0,0.18967,0.00011,20.69537]
[1778466727171,33.42,81185.28,0.0,0.18978,0.00011,20.70305]
[1778466728142,33.42,81185.28,0.0,0.18978,0.00011,20.70305]
[1778466728240,33.42,81187.24,0.0,0.19,0.00011,20.71769]
[1778466732098,33.43,81189.95,0.0,0.19029,0.00011,20.73811]
[1778466732126,33.43,81189.95,0.0,0.19029,0.00011,20.73811]
[1778466732275,33.43,81183.99,0.0,0.18966,0.00011,20.69423]
[1778466732797,33.43,81183.99,0.0,0.18966,0.00011,20.69423]
[1778466733213,33.43,81183.99,0.0,0.18966,0.00011,20.69437]
[1778466734642,33.43,81185.19,0.0,0.18979,0.00011,20.7034]
[1778466734920,33.43,81185.19,0.0,0.18979,0.00011,20.7034]
[1778466735283,33.43,81179.9,0.0,0.18923,0.00011,20.6645]
[1778466737247,33.43,81177.6,0.0,0.18899,0.00011,20.64747]
[1778466737336,33.43,81176.13,0.0,0.18883,0.00011,20.63662]
[1778466739218,33.43,81176.13,0.0,0.18883,0.00011,20.63665]
[1778466739257,33.43,81176.13,0.0,0.18883,0.00011,20.63665]
[1778466739321,33.43,81176.13,0.0,0.18883,0.00011,20.63665]
[1778466739371,33.43,81159.04,0.0,0.18703,0.00011,20.51032]
[1778466739853,33.43,81159.04,0.0,0.18703,0.00011,20.51032]
[1778466740215,33.43,81159.04,0.0,0.18703,0.00011,20.51032]
[1778466740262,33.43,81158.23,0.0,0.18694,0.00011,20.50437]
[1778466740874,33.43,81158.23,0.0,0.18694,0.00011,20.50437]
[1778466741112,33.43,81158.23,0.0,0.18694,0.00011,20.50437]
[1778466741269,33.43,81147.99,0.0,0.18587,0.0001,20.42877]
[1778466742297,33.43,81158.18,0.0,0.18694,0.00011,20.50449]
[1778466743925,33.43,81158.18,0.0,0.18694,0.00011,20.50451]
[1778466745451,33.43,81155.99,0.0,0.18671,0.00011,20.48831]
[1778466745483,33.43,81152.55,0.0,0.18635,0.00011,20.46287]
[1778466749275,33.43,81151.33,0.0,0.18623,0.00011,20.45401]
[1778466749375,33.43,81151.19,0.0,0.18621,0.00011,20.45304]
[1778466750347,33.43,81141.17,0.0,0.18516,0.0001,20.37889]
[1778466752350,33.43,81140.53,0.0,0.18507,0.0001,20.3703]
[1778466753759,33.43,81133.52,0.0,0.18435,0.0001,20.31881]
[1778466754373,33.43,81120.78,0.0,0.18302,0.0001,20.22455]
[1778466756895,33.43,81116.93,0.0,0.18263,0.0001,20.19646]
[1778466756920,33.43,81116.93,0.0,0.18263,0.0001,20.19646]
[1778466763712,33.43,81120.93,0.0,0.18305,0.0001,20.22691]
[1778466769091,33.44,81126.56,0.0,0.18366,0.0001,20.27002]
[1778466773987,33.44,81117.15,0.0,0.1827,0.0001,20.20173]
[1778466774811,33.44,81117.44,0.0,0.18274,0.0001,20.20413]
[1778466775361,33.44,81116.07,0.0,0.1826,0.0001,20.19422]
[1778466775769,33.44,81116.07,0.0,0.1826,0.0001,20.19422]
[1778466776192,33.44,81116.07,0.0,0.1826,0.0001,20.19422]
[1778466776291,33.44,81113.94,0.0,0.18238,0.0001,20.17868]
[1778466777351,33.44,81113.94,0.0,0.18238,0.0001,20.17868]
[1778466777825,33.44,81112.82,0.0,0.18227,0.0001,20.17066]
[1778466778002,33.44,81113.36,0.0,0.18233,0.0001,20.17496]
[1778466779302,33.44,81113.36,0.0,0.18233,0.0001,20.17496]
[1778466779386,33.44,81120.68,0.0,0.18309,0.0001,20.22963]
[1778466782405,33.44,81126.27,0.0,0.18369,0.0001,20.27167]
[1778466782846,33.44,81127.53,0.0,0.18382,0.0001,20.28126]
[1778466785653,33.44,81135.94,0.0,0.18471,0.0001,20.34419]
[1778466786268,33.44,81135.94,0.0,0.18471,0.0001,20.34419]
[1778466788126,33.45,81141.54,0.0,0.1853,0.0001,20.386]
[1778466788225,33.45,81141.54,0.0,0.1853,0.0001,20.38612]
[1778466790883,33.45,81145.06,0.0,0.18567,0.0001,20.4123]
[1778466791521,33.45,81155.08,0.0,0.18673,0.00011,20.48668]
[1778466791535,33.45,81155.08,0.0,0.18673,0.00011,20.48668]
[1778466792894,33.45,81163.92,0.0,0.18766,0.00011,20.55227]
[1778466797554,33.45,81170.84,0.0,0.1884,0.00011,20.60408]
[1778466800699,33.45,81161.23,0.0,0.1874,0.00011,20.53366]
[1778466805986,33.45,81157.86,0.0,0.18704,0.00011,20.50871]
[1778466806528,33.45,81152.21,0.0,0.18645,0.00011,20.46692]
[1778466806570,33.45,81152.21,0.0,0.18645,0.00011,20.46692]
[1778466806760,33.45,81152.21,0.0,0.18645,0.00011,20.46692]
[1778466812256,33.45,81147.02,0.0,0.18591,0.0001,20.42895]
[1778466812305,33.45,81150.96,0.0,0.18629,0.00011,20.45415]
[1778466814030,33.45,81150.96,0.0,0.1863,0.00011,20.4542]
[1778466814035,33.45,81150.31,0.0,0.18623,0.00011,20.44944]
[1778466819835,33.45,81148.99,0.0,0.18609,0.0001,20.43998]
[1778466821970,33.45,81146.35,0.0,0.18582,0.0001,20.42053]
[1778466827968,33.45,81146.57,0.0,0.18585,0.0001,20.42261]
[1778466831149,33.45,81154.72,0.0,0.18671,0.00011,20.48312]
[1778466831211,33.45,81155.88,0.0,0.18683,0.00011,20.49169]
[1778466837067,33.45,81157.75,0.0,0.18703,0.00011,20.50589]
[1778466842216,33.45,81162.33,0.0,0.18752,0.00011,20.54012]
[1778466842471,33.45,81162.33,0.0,0.18752,0.00011,20.54012]
[1778466842569,33.45,81162.33,0.0,0.18752,0.00011,20.54012]
[1778466842558,33.45,81165.62,0.0,0.18787,0.00011,20.56439]
[1778466843509,33.45,81165.62,0.0,0.18787,0.00011,20.56439]
[1778466844011,33.45,81157.68,0.0,0.18703,0.00011,20.50565]
[1778466848027,33.45,81158.3,0.0,0.18709,0.00011,20.51029]
[1778466848035,33.45,81160.06,0.0,0.18728,0.00011,20.5233]
[1778466853402,33.45,81160.93,0.0,0.18737,0.00011,20.52958]
[1778466853502,33.45,81161.7,0.0,0.18745,0.00011,20.53522]
[1778466854164,33.45,81161.7,0.0,0.18745,0.00011,20.53522]
[1778466854222,33.45,81168.77,0.0,0.18819,0.00011,20.58741]
[1778466856446,33.45,81177.78,0.0,0.18915,0.00011,20.65399]
[1778466856547,33.45,81176.7,0.0,0.18904,0.00011,20.64606]
[1778466857497,33.45,81176.7,0.0,0.18904,0.00011,20.64606]
[1778466857552,33.45,81176.7,0.0,0.18904,0.00011,20.64606]
[1778466857534,33.45,81192.04,0.0,0.19066,0.00011,20.7592]
[1778466857747,33.45,81192.04,0.0,0.19066,0.00011,20.7592]
[1778466858332,33.45,81192.04,0.0,0.19066,0.00011,20.7592]
[1778466858416,33.45,81185.8,0.0,0.19,0.00011,20.71336]
[1778466860130,33.45,81179.25,0.0,0.18931,0.00011,20.66494]
[1778466860184,33.45,81179.25,0.0,0.18931,0.00011,20.66494]
[1778466860217,33.45,81179.25,0.0,0.18931,0.00011,20.66494]
[1778466860367,33.45,81178.03,0.0,0.18918,0.00011,20.6559]
[1778466862403,33.45,81174.18,0.0,0.18877,0.00011,20.62744]
[1778466862414,33.45,81174.18,0.0,0.18877,0.00011,20.62744]
[1778466862535,33.45,81173.31,0.0,0.18868,0.00011,20.621]
[1778466864457,33.45,81173.31,0.0,0.18868,0.00011,20.62101]
[1778466864485,33.45,81173.31,0.0,0.18868,0.00011,20.62101]
[1778466864538,33.45,81174.83,0.0,0.18884,0.00011,20.63226]
[1778466866514,33.45,81174.83,0.0,0.18884,0.00011,20.63228]
[1778466866591,33.45,81175.96,0.0,0.18896,0.00011,20.64064]
[1778466873209,33.45,81174.34,0.0,0.18876,0.00011,20.62484]
[1778466874958,33.45,81174.34,0.0,0.18876,0.00011,20.62489]
[1778466875223,33.45,81174.47,0.0,0.18878,0.00011,20.62589]
[1778466876028,33.45,81174.47,0.0,0.18878,0.00011,20.62589]
[1778466876229,33.45,81163.43,0.0,0.18761,0.00011,20.54422]
[1778466877895,33.45,81159.51,0.0,0.18719,0.00011,20.51522]
[1778466878243,33.45,81159.51,0.0,0.18719,0.00011,20.51522]
[1778466883039,33.45,81157.01,0.0,0.18693,0.00011,20.49663]
[1778466884854,33.45,81155.99,0.0,0.18682,0.00011,20.48903]
[1778466885542,33.45,81155.99,0.0,0.18682,0.00011,20.48903]
[1778466885586,33.45,81158.02,0.0,0.18703,0.00011,20.504]
[1778466891334,33.45,81165.03,0.0,0.18777,0.00011,20.55525]
[1778466895587,33.45,81165.37,0.0,0.1878,0.00011,20.55741]
[1778466896628,33.45,81165.0,0.0,0.18775,0.00011,20.55443]
[1778466898782,33.45,81164.63,0.0,0.18771,0.00011,20.55143]
[1778466899391,33.45,81167.44,0.0,0.18801,0.00011,20.57208]
[1778466902412,33.45,81177.4,0.0,0.18906,0.00011,20.64536]
[1778466907448,33.45,81181.37,0.0,0.18947,0.00011,20.67441]
[1778466912482,33.45,81174.4,0.0,0.18873,0.00011,20.62265]
[1778466917523,33.45,81178.2,0.0,0.18912,0.00011,20.6498]
[1778466922552,33.45,81187.95,0.0,0.19015,0.00011,20.72158]
[1778466923093,33.45,81187.95,0.0,0.19015,0.00011,20.72158]
[1778466923647,33.45,81188.06,0.0,0.19016,0.00011,20.72235]
[1778466929601,33.45,81193.06,0.0,0.1907,0.00011,20.75933]
[1778466933629,33.45,81193.31,0.0,0.1907,0.00011,20.75722]
[1778466933656,33.45,81192.77,0.0,0.19064,0.00011,20.75316]
[1778466933838,33.45,81192.77,0.0,0.19064,0.00011,20.75316]
[1778466935643,33.45,81183.24,0.0,0.18962,0.00011,20.68259]
[1778466936212,33.45,81183.24,0.0,0.18962,0.00011,20.68259]
[1778466941685,33.44,81181.68,0.0,0.18945,0.00011,20.67057]
[1778466946950,33.44,81179.16,0.0,0.18917,0.00011,20.65162]
[1778466953769,33.44,81179.48,0.0,0.1892,0.00011,20.6534]
[1778466958524,33.44,81179.16,0.0,0.18916,0.00011,20.65079]
[1778466958619,33.44,81179.3,0.0,0.18917,0.00011,20.65165]
[1778466960074,33.44,81179.3,0.0,0.18917,0.00011,20.65165]
[1778466960113,33.44,81179.26,0.0,0.18917,0.00011,20.65118]
[1778466967911,33.44,81183.44,0.0,0.1896,0.00011,20.68128]
[1778466969601,33.44,81183.44,0.0,0.1896,0.00011,20.68128]
[1778466969726,33.44,81183.54,0.0,0.18961,0.00011,20.68179]
[1778466970238,33.44,81192.43,0.0,0.19055,0.00011,20.74727]
[1778466972374,33.44,81205.79,0.0,0.19198,0.00011,20.84591]
[1778466973206,33.44,81205.79,0.0,0.19198,0.00011,20.84591]
[1778466973283,33.44,81209.41,0.0,0.19237,0.00011,20.8726]
[1778466979024,33.44,81212.95,0.0,0.19275,0.00011,20.89856]
[1778466979118,33.44,81212.95,0.0,0.19275,0.00011,20.89856]
[1778466979557,33.44,81215.06,0.0,0.19297,0.00011,20.91402]
[1778466981839,33.44,81215.14,0.0,0.19298,0.00011,20.91455]
[1778466982863,33.44,81211.63,0.0,0.1926,0.00011,20.88865]
[1778466982948,33.44,81211.63,0.0,0.1926,0.00011,20.88865]
[1778466983304,33.44,81207.21,0.0,0.19213,0.00011,20.85602]
[1778466989032,33.44,81209.26,0.0,0.19235,0.00011,20.87116]
[1778466990103,33.44,81209.26,0.0,0.19235,0.00011,20.87116]
[1778466990142,33.44,81209.61,0.0,0.19238,0.00011,20.87374]
[1778466994328,33.44,81209.69,0.0,0.19237,0.00011,20.87031]
[1778466994388,33.44,81209.69,0.0,0.19237,0.00011,20.87031]
[1778466997112,33.44,81209.75,0.0,0.19237,0.00011,20.87074]
[1778466997941,33.44,81213.03,0.0,0.19272,0.00011,20.89484]
[1778466999202,33.44,81209.33,0.0,0.19233,0.00011,20.86756]
[1778466999242,33.44,81209.33,0.0,0.19233,0.00011,20.86756]
[1778466999307,33.44,81209.33,0.0,0.19233,0.00011,20.86756]
[1778466999546,33.44,81198.25,0.0,0.19114,0.00011,20.78592]
[1778467000167,33.44,81198.25,0.0,0.19114,0.00011,20.78592]
[1778467000189,33.44,81186.27,0.0,0.18986,0.00011,20.69744]
[1778467001796,33.44,81186.27,0.0,0.18986,0.00011,20.69751]
[1778467002024,33.44,81186.27,0.0,0.18986,0.00011,20.69751]
[1778467002193,33.44,81184.36,0.0,0.18966,0.00011,20.6835]
[1778467003440,33.44,81184.36,0.0,0.18966,0.00011,20.6835]
[1778467003675,33.44,81184.36,0.0,0.18966,0.00011,20.6835]
[1778467003718,33.44,81184.36,0.0,0.18966,0.00011,20.6835]
[1778467003727,33.44,81184.36,0.0,0.18966,0.00011,20.6835]
[1778467004043,33.44,81184.57,0.0,0.18969,0.00011,20.68513]
[1778467004137,33.44,81184.57,0.0,0.18969,0.00011,20.68521]
[1778467009172,33.44,81186.11,0.0,0.18987,0.00011,20.69767]
[1778467014207,33.44,81188.14,0.0,0.1901,0.00011,20.71357]
[1778467015472,33.44,81188.14,0.0,0.1901,0.00011,20.71357]
[1778467015533,33.44,81188.14,0.0,0.1901,0.00011,20.71357]
[1778467018977,33.44,81180.95,0.0,0.18934,0.00011,20.66101]
[1778467019242,33.44,81180.95,0.0,0.18934,0.00011,20.66107]
[1778467024278,33.44,81179.82,0.0,0.18922,0.00011,20.65271]
[1778467029507,33.44,81178.8,0.0,0.18911,0.00011,20.64504]
[1778467029655,33.44,81180.6,0.0,0.1893,0.00011,20.6583]
[1778467031174,33.44,81187.46,0.0,0.19003,0.00011,20.70901]
[1778467031403,33.44,81187.46,0.0,0.19003,0.00011,20.70901]
[1778467031585,33.44,81181.47,0.0,0.1894,0.00011,20.66506]
[1778467032355,33.44,81181.47,0.0,0.1894,0.00011,20.66506]
[1778467032414,33.44,81181.47,0.0,0.1894,0.00011,20.66506]
[1778467032485,33.44,81175.8,0.0,0.1888,0.00011,20.62313]
[1778467032900,33.44,81175.8,0.0,0.1888,0.00011,20.62313]
[1778467033342,33.44,81175.8,0.0,0.1888,0.00011,20.62312]
[1778467035009,33.45,81176.02,0.0,0.18882,0.00011,20.62499]
[1778467035040,33.45,81176.02,0.0,0.18882,0.00011,20.62499]
[1778467035562,33.45,81177.56,0.0,0.18899,0.00011,20.63666]
[1778467036465,33.45,81177.56,0.0,0.18899,0.00011,20.63666]
[1778467036492,33.45,81177.56,0.0,0.18899,0.00011,20.63666]
[1778467036551,33.45,81177.43,0.0,0.18898,0.00011,20.63598]
[1778467036853,33.45,81177.43,0.0,0.18898,0.00011,20.63598]
[1778467037497,33.45,81177.43,0.0,0.18898,0.00011,20.63598]
[1778467037499,33.45,81177.43,0.0,0.18898,0.00011,20.63598]
[1778467037617,33.45,81177.66,0.0,0.18901,0.00011,20.63797]
[1778467038197,33.45,81177.66,0.0,0.18901,0.00011,20.63797]
[1778467038412,33.45,81177.5,0.0,0.189,0.00011,20.63707]
[1778467039533,33.45,81177.5,0.0,0.189,0.00011,20.63707]
[1778467040066,33.45,81177.5,0.0,0.189,0.00011,20.63736]
[1778467043078,33.45,81177.67,0.0,0.18903,0.00011,20.63946]
[1778467043766,33.45,81177.48,0.0,0.18902,0.00011,20.63834]
[1778467048632,33.45,81179.08,0.0,0.1892,0.00011,20.65107]
[1778467048682,33.45,81179.13,0.0,0.18921,0.00011,20.65149]
[1778467051307,33.45,81185.09,0.0,0.18984,0.00011,20.69576]
[1778467051916,33.45,81183.47,0.0,0.18965,0.00011,20.67999]
[1778467052880,33.45,81183.47,0.0,0.18965,0.00011,20.6802]
[1778467053481,33.45,81183.43,0.0,0.18965,0.00011,20.68011]
[1778467054067,33.45,81183.43,0.0,0.18965,0.00011,20.68011]
[1778467054489,33.45,81183.43,0.0,0.18965,0.00011,20.68029]
[1778467056930,33.45,81185.6,0.0,0.18989,0.00011,20.69651]
[1778467057000,33.45,81185.6,0.0,0.18989,0.00011,20.69651]
[1778467059566,33.46,81188.58,0.0,0.19021,0.00011,20.7191]
[1778467062125,33.46,81200.92,0.0,0.19154,0.00011,20.81076]
[1778467068932,33.46,81205.58,0.0,0.19206,0.00011,20.84676]
[1778467069639,33.46,81205.58,0.0,0.19206,0.00011,20.84676]
[1778467073088,33.46,81200.47,0.0,0.19152,0.00011,20.80937]
[1778467073139,33.46,81200.47,0.0,0.19152,0.00011,20.80937]
[1778467076065,33.46,81197.94,0.0,0.19125,0.00011,20.79101]
[1778467081677,33.46,81198.03,0.0,0.19127,0.00011,20.79225]
[1778467086766,33.46,81196.29,0.0,0.19109,0.00011,20.7798]
[1778467087844,33.46,81195.11,0.0,0.19097,0.00011,20.77117]
[1778467088792,33.46,81191.34,0.0,0.19057,0.00011,20.74346]
[1778467089251,33.46,81191.34,0.0,0.19057,0.00011,20.74346]
[1778467089785,33.46,81179.19,0.0,0.18928,0.00011,20.65397]
[1778467090024,33.46,81179.19,0.0,0.18928,0.00011,20.65397]
[1778467090792,33.46,81179.46,0.0,0.18931,0.00011,20.65618]
[1778467091996,33.47,81178.93,0.0,0.18925,0.00011,20.65248]
[1778467092806,33.47,81185.16,0.0,0.18992,0.00011,20.69865]
[1778467097840,33.47,81182.68,0.0,0.18967,0.00011,20.6813]
[1778467102853,33.47,81182.69,0.0,0.18968,0.00011,20.68196]
[1778467108911,33.47,81190.87,0.0,0.19057,0.00011,20.74352]
[1778467114289,33.47,81189.7,0.0,0.19042,0.00011,20.73134]
[1778467118400,33.47,81190.85,0.0,0.19055,0.00011,20.74028]
[1778467119367,33.47,81192.41,0.0,0.19072,0.00011,20.75196]
[1778467119665,33.47,81192.41,0.0,0.19072,0.00011,20.75196]
[1778467119751,33.47,81192.73,0.0,0.19076,0.00011,20.7544]
[1778467120631,33.47,81192.73,0.0,0.19076,0.00011,20.7544]
[1778467120660,33.47,81192.73,0.0,0.19076,0.00011,20.7544]
[1778467120721,33.47,81192.73,0.0,0.19076,0.00011,20.7544]
[1778467120821,33.47,81181.02,0.0,0.18951,0.00011,20.66817]
[1778467122095,33.47,81181.02,0.0,0.18951,0.00011,20.66817]
[1778467122104,33.47,81181.02,0.0,0.18951,0.00011,20.66817]
[1778467122789,33.47,81181.02,0.0,0.18951,0.00011,20.66817]
[1778467122247,33.47,81172.62,0.0,0.18863,0.00011,20.60666]
[1778467123020,33.47,81172.62,0.0,0.18863,0.00011,20.60666]
[1778467127451,33.48,81175.42,0.0,0.18894,0.00011,20.62799]
[1778467128630,33.48,81176.49,0.0,0.18905,0.00011,20.63612]
[1778467128731,33.48,81177.26,0.0,0.18914,0.00011,20.64191]
[1778467134379,33.48,81179.93,0.0,0.18943,0.00011,20.66197]
[1778467139211,33.48,81172.61,0.0,0.18866,0.00011,20.60863]
[1778467140934,33.48,81169.41,0.0,0.18833,0.00011,20.58532]
[1778467141149,33.48,81169.41,0.0,0.18833,0.00011,20.58532]
[1778467143313,33.48,81168.27,0.0,0.18821,0.00011,20.57691]
[1778467143822,33.48,81168.27,0.0,0.18821,0.00011,20.57691]
[1778467143710,33.48,81164.5,0.0,0.18781,0.00011,20.54909]
[1778467144749,33.48,81143.28,0.0,0.18558,0.0001,20.39232]
[1778467149131,33.48,81140.5,0.0,0.18529,0.0001,20.37231]
[1778467149218,33.48,81140.27,0.0,0.18527,0.0001,20.37081]
[1778467151365,33.48,81139.18,0.0,0.18516,0.0001,20.36296]
[1778467153218,33.48,81143.26,0.0,0.1856,0.0001,20.3938]
[1778467153244,33.48,81143.26,0.0,0.1856,0.0001,20.3938]
[1778467153312,33.48,81142.57,0.0,0.18553,0.0001,20.38889]
[1778467153991,33.48,81142.57,0.0,0.18553,0.0001,20.38889]
[1778467154291,33.48,81142.57,0.0,0.18553,0.0001,20.38889]
[1778467154848,33.48,81142.57,0.0,0.18553,0.0001,20.38889]
[1778467154357,33.48,81143.58,0.0,0.18564,0.0001,20.39656]
[1778467155294,33.48,81143.78,0.0,0.18566,0.0001,20.39824]
[1778467155997,33.48,81143.78,0.0,0.18566,0.0001,20.39824]
[1778467156047,33.48,81143.78,0.0,0.18566,0.0001,20.39824]
[1778467156276,33.48,81143.78,0.0,0.18566,0.0001,20.39824]
[1778467156329,33.48,81150.27,0.0,0.18635,0.00011,20.44641]
[1778467159861,33.48,81151.25,0.0,0.18645,0.00011,20.45379]
[1778467160792,33.49,81153.99,0.0,0.18674,0.00011,20.47427]
[1778467160803,33.49,81155.75,0.0,0.18693,0.00011,20.48736]
[1778467161103,33.49,81155.75,0.0,0.18693,0.00011,20.48736]
[1778467166338,33.49,81149.34,0.0,0.18626,0.0001,20.44068]
[1778467171372,33.49,81148.94,0.0,0.1862,0.0001,20.43424]
[1778467174488,33.49,81148.77,0.0,0.18619,0.0001,20.43308]
[1778467174908,33.49,81157.11,0.0,0.18707,0.00011,20.49487]
[1778467175161,33.49,81157.11,0.0,0.18707,0.00011,20.49487]
[1778467175742,33.49,81157.11,0.0,0.18707,0.00011,20.49487]
[1778467175776,33.49,81157.11,0.0,0.18707,0.00011,20.49487]
[1778467175834,33.49,81173.06,0.0,0.18875,0.00011,20.61265]
[1778467176134,33.49,81173.06,0.0,0.18875,0.00011,20.61265]
[1778467176144,33.49,81173.06,0.0,0.18875,0.00011,20.61265]
[1778467176407,33.49,81173.06,0.0,0.18875,0.00011,20.61256]
[1778467177799,33.49,81173.06,0.0,0.18875,0.00011,20.61256]
[1778467177840,33.49,81173.06,0.0,0.18875,0.00011,20.61256]
[1778467177891,33.49,81174.55,0.0,0.18891,0.00011,20.62345]
[1778467179842,33.49,81174.14,0.0,0.18886,0.00011,20.62031]
[1778467179864,33.49,81174.97,0.0,0.18895,0.00011,20.62632]
[1778467180422,33.49,81174.97,0.0,0.18895,0.00011,20.62632]
[1778467180500,33.49,81175.35,0.0,0.18899,0.00011,20.62903]
[1778467180990,33.49,81175.35,0.0,0.18899,0.00011,20.62903]
[1778467181226,33.49,81175.35,0.0,0.18899,0.00011,20.62903]
[1778467181244,33.49,81175.35,0.0,0.18899,0.00011,20.62903]
[1778467181285,33.49,81175.35,0.0,0.18899,0.00011,20.62903]
[1778467181442,33.49,81175.35,0.0,0.18899,0.00011,20.62924]
[1778467182449,33.49,81191.65,0.0,0.19072,0.00011,20.74946]
[1778467184606,33.49,81192.66,0.0,0.19083,0.00011,20.75699]
[1778467184633,33.49,81192.66,0.0,0.19083,0.00011,20.75699]
[1778467184733,33.49,81183.47,0.0,0.18985,0.00011,20.68941]
[1778467185996,33.49,81183.47,0.0,0.18986,0.00011,20.68956]
[1778467186017,33.49,81183.47,0.0,0.18986,0.00011,20.68956]
[1778467186599,33.49,81183.47,0.0,0.18986,0.00011,20.68956]
[1778467186632,33.49,81183.47,0.0,0.18986,0.00011,20.68956]
[1778467186645,33.49,81190.77,0.0,0.19063,0.00011,20.74348]
[1778467188036,33.49,81190.77,0.0,0.19064,0.00011,20.74359]
[1778467188064,33.49,81190.77,0.0,0.19064,0.00011,20.74359]
[1778467188493,33.49,81189.89,0.0,0.19054,0.00011,20.73719]
[1778467190078,33.49,81189.64,0.0,0.19052,0.00011,20.73544]
[1778467190096,33.49,81189.64,0.0,0.19052,0.00011,20.73544]
[1778467190505,33.49,81189.64,0.0,0.19052,0.00011,20.73552]
[1778467191623,33.49,81189.64,0.0,0.19052,0.00011,20.73552]
[1778467191779,33.49,81189.64,0.0,0.19052,0.00011,20.73552]
[1778467191917,33.49,81189.64,0.0,0.19052,0.00011,20.73552]
[1778467191864,33.49,81190.93,0.0,0.19066,0.00011,20.74512]
[1778467192193,33.49,81190.93,0.0,0.19066,0.00011,20.74512]
[1778467192257,33.49,81190.93,0.0,0.19066,0.00011,20.74512]
[1778467192520,33.49,81214.69,0.0,0.1932,0.00011,20.9199]
[1778467195944,33.49,81208.67,0.0,0.19256,0.00011,20.87615]
[1778467196803,33.49,81208.67,0.0,0.19256,0.00011,20.87615]
[1778467196839,33.49,81208.67,0.0,0.19256,0.00011,20.87615]
[1778467196898,33.49,81208.61,0.0,0.19255,0.00011,20.87574]
[1778467197563,33.49,81208.61,0.0,0.19255,0.00011,20.87574]
[1778467197593,33.49,81208.61,0.0,0.19255,0.00011,20.87574]
[1778467197600,33.49,81208.61,0.0,0.19255,0.00011,20.87574]
[1778467197625,33.49,81208.61,0.0,0.19255,0.00011,20.87574]
[1778467197681,33.49,81208.94,0.0,0.19259,0.00011,20.87829]
[1778467198288,33.49,81208.94,0.0,0.19259,0.00011,20.87829]
[1778467198561,33.49,81208.94,0.0,0.19259,0.00011,20.87841]
[1778467199955,33.49,81208.94,0.0,0.19259,0.00011,20.87841]
[1778467200343,33.49,81209.36,0.0,0.19264,0.00011,20.88162]
[1778467200847,33.49,81208.15,0.0,0.19251,0.00011,20.87285]
[1778467206617,33.49,81201.76,0.0,0.19183,0.00011,20.82616]
[1778467207322,33.49,81201.76,0.0,0.19183,0.00011,20.82616]
[1778467207624,33.49,81201.62,0.0,0.19182,0.00011,20.82516]
[1778467208222,33.49,81201.62,0.0,0.19182,0.00011,20.82516]
[1778467213667,33.49,81207.71,0.0,0.19247,0.00011,20.87005]
[1778467218845,33.49,81205.53,0.0,0.19224,0.00011,20.85411]
[1778467219352,33.49,81210.0,0.0,0.19272,0.00011,20.88701]
[1778467219582,33.49,81210.0,0.0,0.19272,0.00011,20.88701]
[1778467220180,33.49,81210.0,0.0,0.19272,0.00011,20.88704]
[1778467220717,33.49,81213.59,0.0,0.1931,0.00011,20.91342]
[1778467221035,33.49,81213.59,0.0,0.1931,0.00011,20.91342]
[1778467221722,33.49,81216.65,0.0,0.19343,0.00011,20.93587]
[1778467222587,33.49,81216.65,0.0,0.19343,0.00011,20.93587]
[1778467222729,33.49,81214.71,0.0,0.19322,0.00011,20.92155]
[1778467227881,33.49,81216.13,0.0,0.19337,0.00011,20.93185]
[1778467227981,33.49,81212.93,0.0,0.19303,0.00011,20.90828]
[1778467233226,33.49,81212.2,0.0,0.19292,0.00011,20.89879]
[1778467235820,33.49,81198.75,0.0,0.19148,0.00011,20.79985]
[1778467240855,33.49,81196.15,0.0,0.19121,0.00011,20.78129]
[1778467246897,33.5,81198.59,0.0,0.19148,0.00011,20.7999]
[1778467251933,33.5,81200.0,0.0,0.19164,0.00011,20.81081]
[1778467256967,33.5,81198.53,0.0,0.19149,0.00011,20.80052]
[1778467262002,33.5,81196.9,0.0,0.19132,0.00011,20.78858]
[1778467263268,33.5,81195.28,0.0,0.19115,0.00011,20.77662]
[1778467263416,33.5,81195.28,0.0,0.19115,0.00011,20.77662]
[1778467266197,33.5,81186.76,0.0,0.19024,0.00011,20.71391]
[1778467266565,33.5,81186.76,0.0,0.19024,0.00011,20.71391]
[1778467266795,33.5,81186.76,0.0,0.19024,0.00011,20.71391]
[1778467267037,33.5,81184.06,0.0,0.18995,0.00011,20.69408]
[1778467267751,33.5,81184.06,0.0,0.18995,0.00011,20.69408]
[1778467268044,33.5,81181.57,0.0,0.18969,0.00011,20.67582]
[1778467270023,33.5,81180.83,0.0,0.18961,0.00011,20.67047]
[1778467270048,33.5,81181.05,0.0,0.18964,0.00011,20.6722]
[1778467273080,33.5,81188.97,0.0,0.19048,0.00011,20.73074]
[1778467273164,33.5,81193.69,0.0,0.19099,0.00011,20.76553]
[1778467274323,33.5,81193.69,0.0,0.19099,0.00011,20.76553]
[1778467274959,33.5,81193.69,0.0,0.19099,0.00011,20.76553]
[1778467274986,33.5,81200.77,0.0,0.19175,0.00011,20.81791]
[1778467275866,33.5,81200.77,0.0,0.19175,0.00011,20.81791]
[1778467276054,33.5,81203.15,0.0,0.192,0.00011,20.83548]
[1778467280255,33.5,81207.93,0.0,0.19251,0.00011,20.87071]
[1778467280391,33.5,81206.64,0.0,0.19238,0.00011,20.86123]
[1778467285483,33.5,81206.48,0.0,0.19236,0.00011,20.8601]
[1778467288747,33.5,81192.57,0.0,0.19087,0.00011,20.75775]
[1778467294916,33.5,81194.72,0.0,0.19107,0.00011,20.76933]
[1778467300650,33.5,81191.73,0.0,0.19075,0.00011,20.74708]
[1778467300675,33.5,81191.73,0.0,0.19075,0.00011,20.74708]
[1778467301061,33.5,81195.65,0.0,0.19117,0.00011,20.77589]
[1778467302276,33.5,81195.65,0.0,0.19117,0.00011,20.77589]
[1778467302341,33.5,81207.34,0.0,0.19242,0.00011,20.86194]
[1778467303888,33.5,81207.34,0.0,0.19242,0.00011,20.86194]
[1778467303989,33.5,81209.01,0.0,0.1926,0.00011,20.87426]
[1778467309011,33.5,81213.95,0.0,0.19313,0.00011,20.91052]
[1778467314609,33.5,81209.19,0.0,0.19261,0.00011,20.87516]
[1778467317545,33.5,81201.39,0.0,0.19178,0.00011,20.81778]
[1778467317646,33.5,81202.09,0.0,0.19185,0.00011,20.82303]
[1778467323484,33.5,81201.88,0.0,0.19183,0.00011,20.82169]
[1778467325277,33.5,81196.48,0.0,0.19126,0.00011,20.78199]
[1778467325871,33.5,81207.08,0.0,0.19239,0.00011,20.85994]
[1778467327210,33.5,81207.31,0.0,0.19241,0.00011,20.86163]
[1778467327219,33.5,81207.31,0.0,0.19241,0.00011,20.86163]
[1778467327974,33.5,81207.31,0.0,0.19241,0.00011,20.86163]
[1778467328035,33.5,81215.65,0.0,0.19331,0.00011,20.92324]
[1778467333546,33.5,81217.94,0.0,0.19357,0.00011,20.94062]
[1778467335144,33.5,81217.45,0.0,0.19351,0.00011,20.93686]
[1778467335167,33.5,81217.45,0.0,0.19351,0.00011,20.93686]
[1778467335738,33.5,81209.09,0.0,0.19262,0.00011,20.87544]
[1778467337777,33.5,81209.09,0.0,0.19261,0.00011,20.87533]
[1778467337867,33.5,81200.59,0.0,0.19171,0.00011,20.81285]
[1778467343628,33.5,81205.69,0.0,0.19225,0.00011,20.85068]
[1778467348664,33.5,81201.63,0.0,0.19182,0.00011,20.82097]
[1778467353698,33.5,81198.62,0.0,0.19148,0.00011,20.7951]
[1778467358733,33.5,81195.62,0.0,0.19117,0.00011,20.77355]
[1778467363768,33.5,81197.28,0.0,0.19135,0.00011,20.78619]
[1778467368803,33.5,81200.51,0.0,0.1917,0.00011,20.8102]
[1778467373838,33.5,81202.65,0.0,0.19193,0.00011,20.82615]
[1778467378874,33.5,81199.88,0.0,0.19164,0.00011,20.80604]
[1778467383908,33.51,81201.65,0.0,0.19183,0.00011,20.81936]
[1778467388943,33.51,81203.34,0.0,0.19202,0.00011,20.83204]
[1778467393978,33.51,81204.77,0.0,0.19217,0.00011,20.8428]
[1778467400021,33.51,81206.42,0.0,0.19236,0.00011,20.85526]
[1778467401954,33.51,81207.3,0.0,0.19245,0.00011,20.86179]
[1778467402442,33.51,81207.33,0.0,0.19245,0.00011,20.86206]
[1778467402717,33.51,81207.33,0.0,0.19245,0.00011,20.86206]
[1778467405397,33.51,81213.76,0.0,0.19314,0.00011,20.90938]
[1778467411100,33.51,81213.19,0.0,0.19306,0.00011,20.90112]
[1778467416132,33.51,81218.24,0.0,0.1936,0.00011,20.93813]
[1778467421167,33.51,81218.49,0.0,0.19362,0.00011,20.93972]
[1778467422177,33.51,81218.49,0.0,0.19362,0.00011,20.93972]
[1778467422254,33.51,81218.78,0.0,0.19365,0.00011,20.94179]
[1778467427761,33.51,81219.37,0.0,0.19371,0.00011,20.94577]
[1778467431268,33.5,81219.67,0.0,0.19373,0.00011,20.94739]
[1778467432108,33.5,81217.86,0.0,0.19353,0.00011,20.93398]
[1778467438305,33.5,81213.53,0.0,0.19306,0.00011,20.90174]
[1778467439841,33.5,81213.53,0.0,0.19306,0.00011,20.90174]
[1778467439942,33.5,81216.33,0.0,0.19336,0.00011,20.9222]
[1778467440355,33.5,81216.33,0.0,0.19336,0.00011,20.9222]
[1778467440456,33.5,81217.83,0.0,0.19352,0.00011,20.93321]
[1778467442056,33.5,81217.83,0.0,0.19352,0.00011,20.93321]
[1778467442156,33.5,81217.94,0.0,0.19353,0.00011,20.93385]
[1778467443454,33.5,81217.94,0.0,0.19353,0.00011,20.93385]
[1778467443617,33.5,81217.94,0.0,0.19353,0.00011,20.93385]
[1778467443690,33.5,81217.78,0.0,0.19351,0.00011,20.93258]
[1778467444300,33.5,81217.78,0.0,0.19351,0.00011,20.93258]
[1778467445005,33.5,81217.78,0.0,0.19351,0.00011,20.93258]
[1778467445106,33.5,81217.13,0.0,0.19344,0.00011,20.92761]
[1778467446299,33.5,81217.13,0.0,0.19344,0.00011,20.92761]
[1778467447090,33.5,81216.51,0.0,0.19337,0.00011,20.92286]
[1778467450005,33.5,81216.13,0.0,0.19333,0.00011,20.91997]
[1778467450084,33.5,81214.92,0.0,0.1932,0.00011,20.91087]
[1778467450646,33.5,81214.92,0.0,0.1932,0.00011,20.91087]
[1778467451071,33.5,81219.93,0.0,0.19373,0.00011,20.94756]
[1778467452098,33.5,81236.49,0.0,0.19552,0.00011,21.06908]
[1778467452487,33.5,81236.49,0.0,0.19552,0.00011,21.06908]
[1778467452956,33.5,81236.49,0.0,0.19552,0.00011,21.06908]
[1778467453056,33.5,81237.46,0.0,0.19562,0.00011,21.07608]
[1778467457144,33.5,81238.54,0.0,0.19573,0.00011,21.08374]
[1778467457590,33.5,81236.23,0.0,0.19548,0.00011,21.06655]
[1778467458620,33.5,81235.18,0.0,0.19537,0.00011,21.05885]
[1778467458659,33.5,81235.18,0.0,0.19537,0.00011,21.05885]
[1778467461183,33.5,81227.34,0.0,0.19452,0.00011,21.00107]
[1778467462731,33.5,81227.34,0.0,0.19452,0.00011,21.00102]
[1778467463239,33.5,81219.69,0.0,0.19369,0.00011,20.94479]
[1778467466499,33.5,81219.01,0.0,0.19362,0.00011,20.93983]
[1778467466506,33.5,81219.01,0.0,0.19362,0.00011,20.93983]
[1778467466691,33.5,81219.01,0.0,0.19362,0.00011,20.93983]
[1778467466696,33.5,81218.68,0.0,0.19358,0.00011,20.93741]
[1778467468880,33.5,81214.34,0.0,0.19312,0.00011,20.90536]
[1778467468890,33.5,81214.34,0.0,0.19312,0.00011,20.90536]
[1778467468977,33.5,81214.67,0.0,0.19315,0.00011,20.90765]
[1778467474560,33.5,81212.01,0.0,0.19283,0.00011,20.88348]
[1778467479595,33.5,81207.24,0.0,0.19231,0.00011,20.84791]
[1778467484834,33.49,81210.11,0.0,0.19261,0.00011,20.86855]
[1778467485251,33.49,81210.11,0.0,0.19261,0.00011,20.86855]
[1778467486174,33.49,81211.4,0.0,0.19275,0.00011,20.87792]
[1778467486254,33.49,81211.21,0.0,0.19272,0.00011,20.87639]
[1778467486431,33.49,81211.21,0.0,0.19272,0.00011,20.87639]
[1778467487024,33.49,81196.66,0.0,0.19117,0.00011,20.76937]
[1778467487854,33.49,81196.66,0.0,0.19117,0.00011,20.76937]
[1778467487858,33.49,81197.03,0.0,0.1912,0.00011,20.77178]
[1778467493452,33.49,81200.95,0.0,0.19161,0.00011,20.80019]
[1778467493499,33.49,81200.95,0.0,0.19161,0.00011,20.80019]
[1778467493693,33.49,81201.68,0.0,0.19169,0.00011,20.80555]
[1778467498728,33.49,81205.34,0.0,0.19207,0.00011,20.83178]
[1778467503765,33.49,81207.09,0.0,0.19225,0.00011,20.84379]
[1778467508799,33.49,81207.77,0.0,0.19231,0.00011,20.8479]
[1778467513834,33.49,81212.62,0.0,0.19281,0.00011,20.8827]
[1778467518869,33.48,81214.27,0.0,0.19298,0.00011,20.89409]
[1778467523903,33.48,81215.83,0.0,0.19314,0.00011,20.90525]
[1778467529268,33.48,81215.91,0.0,0.19315,0.00011,20.90553]
[1778467529862,33.48,81215.91,0.0,0.19314,0.00011,20.90531]
[1778467529944,33.48,81215.91,0.0,0.19314,0.00011,20.90531]
[1778467530042,33.48,81215.91,0.0,0.19314,0.00011,20.90531]
[1778467530123,33.48,81226.33,0.0,0.19426,0.00011,20.98177]
[1778467532654,33.48,81231.91,0.0,0.19483,0.00011,21.01837]
[1778467534357,33.48,81230.19,0.0,0.19464,0.00011,21.00525]
[1778467534981,33.48,81226.47,0.0,0.19423,0.00011,20.97771]
[1778467537298,33.48,81226.02,0.0,0.19418,0.00011,20.9742]
[1778467538002,33.48,81225.53,0.0,0.19412,0.00011,20.9702]
[1778467543041,33.48,81224.53,0.0,0.194,0.00011,20.96186]
[1778467544456,33.48,81225.37,0.0,0.19409,0.00011,20.96783]
[1778467544602,33.48,81225.37,0.0,0.19409,0.00011,20.96783]
[1778467544648,33.48,81225.37,0.0,0.19409,0.00011,20.96783]
[1778467545149,33.48,81225.37,0.0,0.19409,0.00011,20.96783]
[1778467545156,33.48,81225.37,0.0,0.19409,0.00011,20.96783]
[1778467545285,33.48,81231.52,0.0,0.19475,0.00011,21.01278]
[1778467545373,33.48,81231.52,0.0,0.19475,0.00011,21.01278]
[1778467546064,33.48,81237.6,0.0,0.1954,0.00011,21.05719]
[1778467551313,33.47,81241.77,0.0,0.19583,0.00011,21.08661]
[1778467559153,33.47,81248.52,0.0,0.19652,0.00011,21.13321]
[1778467564188,33.46,81247.46,0.0,0.19638,0.00011,21.12374]
[1778467570230,33.46,81253.32,0.0,0.19699,0.00011,21.16474]
[1778467575315,33.46,81255.33,0.0,0.19718,0.00011,21.17783]
[1778467581328,33.45,81259.78,0.0,0.19764,0.00011,21.20889]
[1778467581486,33.45,81262.15,0.0,0.19789,0.00011,21.2259]
[1778467581799,33.45,81262.15,0.0,0.19789,0.00011,21.2259]
[1778467583911,33.45,81262.17,0.0,0.19789,0.00011,21.22551]
[1778467584329,33.45,81261.15,0.0,0.19777,0.00011,21.21785]
[1778467585313,33.45,81261.15,0.0,0.19777,0.00011,21.21785]
[1778467585337,33.45,81261.25,0.0,0.19778,0.00011,21.21839]
[1778467587014,33.45,81260.5,0.0,0.1977,0.00011,21.21271]
[1778467587350,33.45,81260.41,0.0,0.19768,0.00011,21.21186]
[1778467592370,33.45,81258.57,0.0,0.19745,0.00011,21.19362]
[1778467596859,33.45,81254.58,0.0,0.197,0.00011,21.16358]
[1778467596960,33.45,81254.34,0.0,0.19697,0.00011,21.16146]
[1778467598459,33.45,81254.34,0.0,0.19697,0.00011,21.16146]
[1778467598530,33.45,81254.36,0.0,0.19697,0.00011,21.16142]
[1778467601949,33.44,81254.17,0.0,0.19694,0.00011,21.15963]
[1778467602002,33.44,81253.03,0.0,0.19681,0.00011,21.15088]
[1778467607776,33.44,81249.09,0.0,0.19637,0.00011,21.12124]
[1778467610779,33.44,81249.95,0.0,0.19646,0.00011,21.12697]
[1778467612853,33.44,81239.26,0.0,0.19529,0.00011,21.0481]
[1778467612863,33.44,81239.26,0.0,0.19529,0.00011,21.0481]
[1778467612961,33.44,81238.72,0.0,0.19523,0.00011,21.0439]
[1778467619041,33.44,81240.43,0.0,0.1954,0.00011,21.05576]
[1778467620369,33.44,81240.94,0.0,0.19545,0.00011,21.0588]
[1778467620391,33.44,81242.5,0.0,0.19561,0.00011,21.07002]
[1778467620518,33.44,81242.5,0.0,0.19561,0.00011,21.07002]
[1778467621079,33.44,81244.11,0.0,0.19578,0.00011,21.0816]
[1778467627135,33.43,81250.88,0.0,0.1965,0.00011,21.13011]
[1778467632667,33.43,81256.47,0.0,0.19708,0.00011,21.16962]
[1778467637707,33.43,81253.56,0.0,0.19676,0.00011,21.14757]
[1778467642979,33.43,81253.07,0.0,0.19669,0.00011,21.1434]
[1778467643079,33.43,81254.08,0.0,0.1968,0.00011,21.15051]
[1778467644414,33.43,81254.08,0.0,0.1968,0.00011,21.15051]
[1778467644754,33.43,81253.65,0.0,0.19675,0.00011,21.14719]
[1778467647960,33.43,81254.16,0.0,0.1968,0.00011,21.15062]
[1778467647979,33.43,81254.16,0.0,0.1968,0.00011,21.15062]
[1778467648975,33.42,81255.67,0.0,0.19696,0.00011,21.16137]
[1778467648999,33.42,81257.23,0.0,0.19713,0.00011,21.17264]
[1778467649732,33.42,81257.23,0.0,0.19713,0.00011,21.17264]
[1778467649831,33.42,81257.95,0.0,0.19721,0.00011,21.17792]
[1778467650979,33.42,81257.95,0.0,0.19721,0.00011,21.17792]
[1778467651031,33.42,81257.95,0.0,0.19721,0.00011,21.17792]
[1778467651081,33.42,81257.95,0.0,0.19717,0.00011,21.17355]
[1778467653073,33.42,81257.95,0.0,0.19717,0.00011,21.17355]
[1778467653141,33.42,81252.0,0.0,0.19652,0.00011,21.12958]
[1778467659391,33.42,81252.52,0.0,0.19657,0.00011,21.13287]
[1778467664409,33.42,81246.05,0.0,0.19585,0.00011,21.08445]
[1778467665042,33.42,81246.21,0.0,0.19587,0.00011,21.08539]
[1778467665322,33.42,81246.21,0.0,0.19587,0.00011,21.08539]
[1778467665356,33.42,81242.2,0.0,0.19543,0.00011,21.05568]
[1778467669503,33.42,81241.17,0.0,0.19531,0.00011,21.04758]
[1778467669928,33.42,81242.95,0.0,0.1955,0.00011,21.06039]
[1778467674670,33.41,81242.85,0.0,0.19547,0.00011,21.05822]
[1778467679999,33.41,81245.12,0.0,0.19569,0.00011,21.07371]
[1778467683938,33.41,81245.3,0.0,0.1957,0.00011,21.07444]
[1778467684092,33.41,81245.3,0.0,0.1957,0.00011,21.07444]
[1778467685392,33.41,81247.31,0.0,0.19592,0.00011,21.08902]
[1778467685406,33.41,81253.89,0.0,0.19663,0.00011,21.13715]
[1778467689888,33.41,81254.57,0.0,0.19669,0.00011,21.14114]
[1778467690072,33.41,81254.57,0.0,0.19668,0.00011,21.14085]
[1778467691271,33.41,81254.57,0.0,0.19668,0.00011,21.14085]
[1778467691965,33.41,81254.14,0.0,0.19664,0.00011,21.1376]
[1778467691969,33.41,81254.14,0.0,0.19664,0.00011,21.1376]
[1778467692190,33.41,81249.25,0.0,0.1961,0.00011,21.10159]
[1778467694011,33.41,81247.85,0.0,0.19595,0.00011,21.09121]
[1778467694099,33.41,81247.85,0.0,0.19595,0.00011,21.09115]
[1778467699140,33.4,81245.52,0.0,0.19568,0.00011,21.07277]
[1778467704170,33.4,81248.27,0.0,0.19596,0.00011,21.09171]
[1778467707367,33.4,81248.74,0.0,0.196,0.00011,21.09465]
[1778467707407,33.4,81248.74,0.0,0.196,0.00011,21.09465]
[1778467707521,33.4,81245.39,0.0,0.19563,0.00011,21.06978]
[1778467707559,33.4,81245.39,0.0,0.19563,0.00011,21.06978]
[1778467708411,33.4,81241.13,0.0,0.19517,0.00011,21.03824]
[1778467713710,33.4,81241.4,0.0,0.19516,0.00011,21.03533]
[1778467714278,33.4,81241.4,0.0,0.19516,0.00011,21.03533]
[1778467714321,33.4,81241.4,0.0,0.19516,0.00011,21.03533]
[1778467714354,33.4,81241.4,0.0,0.19516,0.00011,21.03533]
[1778467714364,33.4,81223.37,0.0,0.19321,0.00011,20.90245]
[1778467716258,33.4,81213.11,0.0,0.19209,0.00011,20.82616]
[1778467717180,33.4,81213.11,0.0,0.19209,0.00011,20.82616]
[1778467718580,33.39,81209.78,0.0,0.19173,0.00011,20.80103]
[1778467719280,33.39,81209.31,0.0,0.19167,0.00011,20.79736]
[1778467724824,33.39,81210.03,0.0,0.19174,0.00011,20.80186]
[1778467727213,33.39,81210.48,0.0,0.19178,0.00011,20.80455]
[1778467728807,33.39,81218.76,0.0,0.19266,0.00011,20.86518]
[1778467729349,33.39,81221.9,0.0,0.193,0.00011,20.88811]
[1778467735298,33.39,81222.12,0.0,0.193,0.00011,20.88879]
[1778467735391,33.39,81222.58,0.0,0.19305,0.00011,20.89172]
[1778467736046,33.39,81222.58,0.0,0.19305,0.00011,20.89172]
[1778467736400,33.39,81224.21,0.0,0.19322,0.00011,20.9035]
[1778467738216,33.39,81225.88,0.0,0.19339,0.00011,20.91548]
[1778467738535,33.39,81228.56,0.0,0.19368,0.00011,20.93489]
[1778467743562,33.38,81228.41,0.0,0.19365,0.00011,20.93325]
[1778467743617,33.38,81228.41,0.0,0.19365,0.00011,20.93325]
[1778467744453,33.38,81224.83,0.0,0.19327,0.00011,20.90682]
[1778467745196,33.38,81224.83,0.0,0.19327,0.00011,20.90682]
[1778467745352,33.38,81224.83,0.0,0.19327,0.00011,20.90682]
[1778467745465,33.38,81218.0,0.0,0.19253,0.00011,20.85612]
[1778467746057,33.38,81218.0,0.0,0.19253,0.00011,20.85612]
[1778467746472,33.38,81217.42,0.0,0.19246,0.00011,20.85155]
[1778467751507,33.38,81215.43,0.0,0.19223,0.00011,20.83552]
[1778467754529,33.38,81205.19,0.0,0.19112,0.00011,20.75918]
[1778467759565,33.38,81202.85,0.0,0.19085,0.00011,20.74107]
[1778467763461,33.38,81203.39,0.0,0.19091,0.00011,20.74491]
[1778467763493,33.38,81203.36,0.0,0.1909,0.00011,20.74423]
[1778467764014,33.38,81203.36,0.0,0.1909,0.00011,20.74423]
[1778467764082,33.38,81202.72,0.0,0.19083,0.00011,20.73935]
[1778467765926,33.38,81202.72,0.0,0.19083,0.00011,20.73935]
[1778467765997,33.37,81202.52,0.0,0.19081,0.00011,20.73773]
[1778467767504,33.37,81202.52,0.0,0.19081,0.00011,20.73773]
[1778467767518,33.37,81202.52,0.0,0.19081,0.00011,20.73773]
[1778467767560,33.37,81202.52,0.0,0.19081,0.00011,20.73773]
[1778467767726,33.37,81202.52,0.0,0.1908,0.00011,20.73758]
[1778467767749,33.37,81202.52,0.0,0.1908,0.00011,20.73758]
[1778467767805,33.37,81206.18,0.0,0.19119,0.00011,20.76447]
[1778467770306,33.37,81218.55,0.0,0.19251,0.00011,20.85526]
[1778467771690,33.37,81218.19,0.0,0.19247,0.00011,20.8526]
[1778467772546,33.37,81225.32,0.0,0.19321,0.00011,20.90101]
[1778467777690,33.37,81233.76,0.0,0.19412,0.00011,20.96277]
[1778467782726,33.37,81233.26,0.0,0.19405,0.00011,20.95837]
[1778467787368,33.37,81230.99,0.0,0.1938,0.00011,20.9413]
[1778467787409,33.37,81226.09,0.0,0.19327,0.00011,20.90501]
[1778467788062,33.37,81226.09,0.0,0.19327,0.00011,20.90501]
[1778467788340,33.37,81218.91,0.0,0.19249,0.00011,20.85182]
[1778467789330,33.37,81218.91,0.0,0.19249,0.00011,20.85182]
[1778467789469,33.37,81218.91,0.0,0.19249,0.00011,20.85182]
[1778467789530,33.37,81216.9,0.0,0.19227,0.00011,20.83683]
[1778467790291,33.37,81216.9,0.0,0.19227,0.00011,20.83683]
[1778467790364,33.37,81214.32,0.0,0.19199,0.00011,20.81754]
[1778467791946,33.37,81206.97,0.0,0.1912,0.00011,20.76326]
[1778467794384,33.37,81203.11,0.0,0.19079,0.00011,20.73435]
[1778467794465,33.37,81203.11,0.0,0.19079,0.00011,20.73435]
[1778467794479,33.37,81191.67,0.0,0.18956,0.00011,20.64963]
[1778467800853,33.37,81187.05,0.0,0.18907,0.00011,20.61547]
[1778467805891,33.37,81186.79,0.0,0.18904,0.00011,20.61355]
[1778467807612,33.37,81186.79,0.0,0.18904,0.00011,20.61355]
[1778467807951,33.37,81187.7,0.0,0.18914,0.00011,20.62027]
[1778467808734,33.37,81189.79,0.0,0.18936,0.00011,20.63568]
[1778467809019,33.37,81189.47,0.0,0.18933,0.00011,20.63331]
[1778467811626,33.37,81189.47,0.0,0.18933,0.00011,20.63327]
[1778467811935,33.37,81192.87,0.0,0.18969,0.00011,20.65834]
[1778467817197,33.37,81191.41,0.0,0.18953,0.00011,20.64721]
[1778467819007,33.37,81190.13,0.0,0.18939,0.00011,20.63764]
[1778467819092,33.37,81190.95,0.0,0.18948,0.00011,20.64365]
[1778467821072,33.37,81191.4,0.0,0.18952,0.00011,20.64693]
[1778467821152,33.37,81199.06,0.0,0.19034,0.00011,20.70352]
[1778467826516,33.36,81201.37,0.0,0.19058,0.00011,20.72011]
[1778467832095,33.36,81206.86,0.0,0.19113,0.00011,20.75573]
[1778467837123,33.36,81210.8,0.0,0.19154,0.00011,20.78412]
[1778467842472,33.36,81211.01,0.0,0.19155,0.00011,20.78511]
[1778467848116,33.36,81220.23,0.0,0.19253,0.00011,20.85217]
[1778467853215,33.36,81219.32,0.0,0.19241,0.00011,20.84453]
[1778467853867,33.36,81219.71,0.0,0.19245,0.00011,20.84704]
[1778467854243,33.36,81219.71,0.0,0.19245,0.00011,20.84704]
[1778467855084,33.36,81219.71,0.0,0.19245,0.00011,20.84704]
[1778467855312,33.35,81218.44,0.0,0.19231,0.00011,20.83727]
[1778467859724,33.35,81218.56,0.0,0.19231,0.00011,20.83737]
[1778467860428,33.35,81221.34,0.0,0.19261,0.00011,20.85769]
[1778467862333,33.35,81230.78,0.0,0.19362,0.00011,20.92713]
[1778467864089,33.35,81230.54,0.0,0.19359,0.00011,20.925]
[1778467864520,33.35,81233.09,0.0,0.19386,0.00011,20.94357]
[1778467870355,33.35,81236.18,0.0,0.19418,0.00011,20.96529]
[1778467875390,33.35,81240.01,0.0,0.19458,0.00011,20.99266]
[1778467880425,33.34,81241.94,0.0,0.19477,0.00011,21.00583]
[1778467885459,33.34,81245.7,0.0,0.19516,0.00011,21.03241]
[1778467886109,33.34,81245.7,0.0,0.19516,0.00011,21.03241]
[1778467886468,33.34,81245.46,0.0,0.19513,0.00011,21.0304]
[1778467887886,33.34,81245.01,0.0,0.19508,0.00011,21.02684]
[1778467888481,33.34,81245.62,0.0,0.19514,0.00011,21.03108]
[1778467893515,33.34,81245.31,0.0,0.19506,0.00011,21.02351]
[1778467896966,33.34,81244.58,0.0,0.19497,0.00011,21.0174]
[1778467897590,33.34,81244.58,0.0,0.19497,0.00011,21.0174]
[1778467903586,33.33,81245.96,0.0,0.1951,0.00011,21.02572]
[1778467908893,33.33,81245.2,0.0,0.195,0.00011,21.01903]
[1778467911482,33.33,81245.65,0.0,0.19503,0.00011,21.02155]
[1778467911643,33.33,81246.22,0.0,0.19509,0.00011,21.02549]
[1778467915948,33.33,81246.92,0.0,0.19515,0.00011,21.02952]
[1778467916677,33.33,81246.37,0.0,0.19509,0.00011,21.02519]
[1778467921713,33.32,81244.32,0.0,0.19484,0.00011,21.00876]
[1778467922206,33.32,81244.32,0.0,0.19484,0.00011,21.00876]
[1778467923471,33.32,81243.26,0.0,0.19472,0.00011,21.00069]
[1778467923729,33.32,81234.87,0.0,0.19381,0.00011,20.93855]
[1778467927589,33.32,81234.91,0.0,0.1938,0.00011,20.93791]
[1778467927754,33.32,81237.24,0.0,0.19405,0.00011,20.95479]
[1778467932789,33.32,81236.02,0.0,0.19389,0.00011,20.94413]
[1778467937874,33.31,81235.24,0.0,0.19378,0.00011,20.93673]
[1778467943867,33.31,81233.98,0.0,0.19362,0.00011,20.9254]
[1778467948901,33.3,81235.73,0.0,0.19378,0.00011,20.93663]
[1778467952715,33.3,81238.27,0.0,0.19404,0.00011,20.9547]
[1778467954205,33.3,81239.64,0.0,0.19415,0.00011,20.96009]
[1778467954419,33.3,81229.26,0.0,0.19302,0.00011,20.88275]
[1778467958971,33.3,81219.43,0.0,0.19195,0.00011,20.80919]
[1778467964011,33.3,81222.48,0.0,0.19226,0.00011,20.83079]
[1778467966508,33.3,81222.62,0.0,0.19227,0.00011,20.83139]
[1778467966591,33.3,81222.42,0.0,0.19225,0.00011,20.82969]
[1778467971286,33.29,81226.3,0.0,0.19265,0.00011,20.8577]
[1778467971613,33.29,81226.3,0.0,0.19265,0.00011,20.8577]
[1778467977098,33.29,81223.84,0.0,0.19237,0.00011,20.8381]
[1778467982079,33.29,81224.37,0.0,0.19242,0.00011,20.84151]
[1778467982172,33.29,81224.37,0.0,0.19242,0.00011,20.84151]
[1778467982789,33.29,81223.53,0.0,0.19232,0.00011,20.8351]
[1778467983347,33.29,81223.53,0.0,0.19232,0.00011,20.8351]
[1778467983447,33.29,81219.7,0.0,0.19191,0.00011,20.80649]
[1778467983937,33.29,81219.7,0.0,0.19191,0.00011,20.80649]
[1778467983952,33.29,81219.7,0.0,0.19191,0.00011,20.80649]
[1778467984717,33.29,81217.64,0.0,0.19168,0.00011,20.791]
[1778467990198,33.29,81218.58,0.0,0.19177,0.00011,20.79688]
[1778467995234,33.28,81219.67,0.0,0.19187,0.00011,20.80392]
[1778467996950,33.28,81219.83,0.0,0.19188,0.00011,20.8049]
[1778467997261,33.28,81219.83,0.0,0.19188,0.00011,20.8049]
[1778467997284,33.28,81223.2,0.0,0.19224,0.00011,20.82963]
[1778467997986,33.28,81223.2,0.0,0.19224,0.00011,20.82963]
[1778467998079,33.28,81223.2,0.0,0.19224,0.00011,20.82963]
[1778467998253,33.28,81223.2,0.0,0.19224,0.00011,20.82963]
[1778467998830,33.28,81220.47,0.0,0.19194,0.00011,20.809]
[1778467999303,33.28,81220.47,0.0,0.19194,0.00011,20.809]
[1778467999366,33.28,81217.01,0.0,0.19157,0.00011,20.78339]
[1778468005188,33.28,81216.77,0.0,0.19154,0.00011,20.78108]
[1778468005252,33.28,81216.54,0.0,0.1915,0.00011,20.77892]
[1778468011347,33.28,81217.78,0.0,0.1916,0.00011,20.78318]
[1778468016726,33.28,81218.51,0.0,0.19167,0.00011,20.78801]
[1778468022985,33.28,81219.14,0.0,0.19172,0.00011,20.79173]
[1778468024796,33.27,81204.47,0.0,0.19014,0.00011,20.68247]
[1778468030480,33.27,81203.21,0.0,0.18998,0.00011,20.67187]
[1778468034169,33.27,81202.89,0.0,0.18994,0.00011,20.66889]
[1778468034512,33.27,81202.7,0.0,0.18992,0.00011,20.66728]
[1778468039542,33.27,81199.96,0.0,0.18961,0.00011,20.64602]
[1778468045586,33.27,81199.23,0.0,0.18952,0.00011,20.63949]
[1778468048229,33.27,81207.64,0.0,0.19041,0.00011,20.70144]
[1778468048608,33.26,81207.64,0.0,0.19041,0.00011,20.7012]
[1778468050479,33.26,81210.78,0.0,0.19074,0.00011,20.72425]
[1778468050635,33.26,81210.78,0.0,0.19074,0.00011,20.72425]
[1778468050877,33.26,81211.26,0.0,0.19079,0.00011,20.72758]
[1778468052530,33.26,81211.26,0.0,0.19078,0.00011,20.72734]
[1778468052534,33.26,81211.26,0.0,0.19078,0.00011,20.72734]
[1778468052656,33.26,81208.45,0.0,0.19048,0.00011,20.70628]
[1778468057670,33.26,81210.15,0.0,0.19065,0.00011,20.71785]
[1778468062705,33.26,81212.04,0.0,0.19083,0.00011,20.73083]
[1778468067740,33.26,81213.35,0.0,0.19096,0.00011,20.7395]
[1778468072775,33.25,81216.91,0.0,0.1913,0.00011,20.76074]
[1778468077810,33.25,81218.29,0.0,0.19143,0.00011,20.76979]
[1778468082846,33.25,81218.13,0.0,0.19139,0.00011,20.76743]
[1778468083013,33.25,81218.13,0.0,0.19139,0.00011,20.76743]
[1778468083855,33.25,81218.11,0.0,0.19139,0.00011,20.76706]
[1778468086859,33.25,81218.8,0.0,0.19146,0.00011,20.77173]
[1778468086875,33.25,81218.56,0.0,0.19143,0.00011,20.76973]
[1778468089896,33.25,81227.81,0.0,0.19242,0.00011,20.8378]
[1778468094086,33.25,81227.65,0.0,0.19239,0.00011,20.83597]
[1778468094931,33.25,81228.86,0.0,0.19252,0.00011,20.84477]
[1778468097634,33.24,81234.5,0.0,0.19312,0.00011,20.88637]
[1778468097952,33.24,81234.44,0.0,0.19312,0.00011,20.8859]
[1778468102987,33.24,81234.25,0.0,0.1931,0.00011,20.8844]
[1778468108025,33.24,81234.36,0.0,0.19311,0.00011,20.8851]
[1778468116081,33.24,81234.52,0.0,0.19311,0.00011,20.88556]
[1778468119480,33.24,81235.15,0.0,0.19318,0.00011,20.8899]
[1778468119536,33.24,81236.87,0.0,0.19336,0.00011,20.90246]
[1778468120374,33.24,81236.87,0.0,0.19336,0.00011,20.90246]
[1778468120378,33.24,81236.98,0.0,0.19337,0.00011,20.90311]
[1778468122071,33.24,81236.98,0.0,0.19337,0.00011,20.90293]
[1778468122835,33.24,81236.98,0.0,0.19337,0.00011,20.90293]
[1778468122911,33.24,81235.3,0.0,0.19318,0.00011,20.89013]
[1778468124247,33.24,81235.3,0.0,0.19318,0.00011,20.89013]
[1778468124439,33.24,81235.3,0.0,0.19318,0.00011,20.89013]
[1778468124478,33.24,81233.27,0.0,0.19296,0.00011,20.87494]
[1778468126106,33.24,81233.27,0.0,0.19296,0.00011,20.87494]
[1778468126190,33.24,81232.59,0.0,0.19287,0.00011,20.86921]
[1778468132418,33.24,81225.95,0.0,0.1921,0.00011,20.81443]
[1778468138679,33.23,81229.75,0.0,0.19249,0.00011,20.84081]
[1778468142268,33.23,81216.86,0.0,0.19108,0.00011,20.74383]
[1778468147301,33.23,81218.14,0.0,0.1912,0.00011,20.75222]
[1778468152336,33.22,81219.85,0.0,0.19137,0.00011,20.76381]
[1778468158380,33.22,81217.19,0.0,0.19106,0.00011,20.74289]
[1778468160074,33.22,81217.28,0.0,0.19107,0.00011,20.74337]
[1778468160105,33.22,81217.28,0.0,0.19107,0.00011,20.74337]
[1778468160816,33.22,81217.77,0.0,0.19112,0.00011,20.74662]
[1778468166409,33.22,81217.71,0.0,0.19109,0.00011,20.74519]
[1778468167514,33.22,81217.71,0.0,0.19109,0.00011,20.74519]
[1778468167651,33.22,81217.39,0.0,0.19105,0.00011,20.74243]
[1778468173129,33.22,81216.49,0.0,0.19095,0.00011,20.73498]
[1778468174239,33.22,81216.73,0.0,0.19097,0.00011,20.73657]
[1778468174492,33.22,81216.07,0.0,0.19089,0.00011,20.73148]
[1778468179529,33.21,81215.24,0.0,0.19079,0.00011,20.72445]
[1778468184898,33.21,81214.3,0.0,0.19068,0.00011,20.71681]
[1778468191614,33.21,81214.57,0.0,0.19066,0.00011,20.71341]
[1778468197655,33.21,81214.7,0.0,0.19066,0.00011,20.71349]
[1778468202182,33.21,81211.67,0.0,0.19033,0.00011,20.69044]
[1778468202691,33.21,81209.76,0.0,0.19012,0.00011,20.67613]
[1778468203317,33.21,81209.76,0.0,0.19012,0.00011,20.67613]
[1778468204193,33.21,81208.96,0.0,0.19004,0.00011,20.67008]
[1778468204207,33.21,81208.96,0.0,0.19004,0.00011,20.67008]
[1778468204927,33.21,81208.04,0.0,0.18993,0.00011,20.66313]
[1778468206238,33.21,81208.04,0.0,0.18993,0.00011,20.66313]
[1778468207025,33.21,81208.04,0.0,0.18993,0.00011,20.66313]
[1778468206720,33.21,81207.45,0.0,0.18987,0.00011,20.65853]
[1778468207111,33.21,81207.45,0.0,0.18987,0.00011,20.65853]
[1778468207895,33.21,81207.45,0.0,0.18987,0.00011,20.65853]
[1778468207996,33.21,81203.13,0.0,0.1894,0.00011,20.62632]
[1778468210307,33.21,81204.5,0.0,0.18955,0.00011,20.63631]
[1778468210956,33.21,81205.09,0.0,0.18961,0.00011,20.6406]
[1778468216790,33.2,81206.28,0.0,0.18973,0.00011,20.64876]
[1778468221053,33.2,81205.28,0.0,0.18961,0.00011,20.64094]
[1778468221102,33.2,81205.28,0.0,0.18961,0.00011,20.64094]
[1778468221233,33.2,81205.28,0.0,0.18961,0.00011,20.64094]
[1778468221383,33.2,81205.28,0.0,0.18961,0.00011,20.64094]
[1778468221825,33.2,81204.87,0.0,0.18957,0.00011,20.63764]
[1778468223008,33.2,81204.87,0.0,0.18957,0.00011,20.63764]
[1778468223401,33.2,81201.81,0.0,0.18924,0.00011,20.61477]
[1778468224576,33.2,81201.99,0.0,0.18925,0.00011,20.61601]
[1778468224662,33.2,81201.99,0.0,0.18925,0.00011,20.61601]
[1778468224884,33.2,81201.42,0.0,0.18919,0.00011,20.61167]
[1778468227506,33.2,81201.36,0.0,0.18918,0.00011,20.61102]
[1778468232662,33.2,81200.74,0.0,0.18911,0.00011,20.60607]
[1778468239951,33.2,81191.85,0.0,0.18816,0.00011,20.53962]
[1778468243068,33.2,81190.93,0.0,0.18806,0.00011,20.53277]
[1778468243088,33.2,81190.93,0.0,0.18806,0.00011,20.53277]
[1778468243102,33.2,81190.93,0.0,0.18806,0.00011,20.53277]
[1778468243075,33.2,81196.63,0.0,0.18867,0.00011,20.57518]
[1778468243124,33.2,81196.63,0.0,0.18867,0.00011,20.57518]
[1778468244849,33.2,81196.63,0.0,0.18867,0.00011,20.57515]
[1778468244860,33.2,81196.63,0.0,0.18867,0.00011,20.57515]
[1778468244986,33.2,81196.02,0.0,0.1886,0.00011,20.57055]
[1778468249908,33.2,81193.79,0.0,0.18836,0.00011,20.55375]
[1778468250025,33.2,81195.06,0.0,0.18849,0.00011,20.56314]
[1778468250661,33.2,81195.06,0.0,0.18849,0.00011,20.56314]
[1778468250710,33.2,81195.9,0.0,0.18858,0.00011,20.56931]
[1778468252028,33.2,81195.9,0.0,0.18858,0.00011,20.56931]
[1778468253033,33.2,81195.9,0.0,0.18858,0.00011,20.56931]
[1778468253073,33.2,81195.9,0.0,0.18855,0.00011,20.56512]
[1778468253332,33.2,81195.9,0.0,0.18855,0.00011,20.56512]
[1778468254049,33.2,81195.9,0.0,0.18855,0.00011,20.56504]
[1778468256063,33.2,81205.29,0.0,0.18955,0.00011,20.63472]
[1778468261097,33.2,81208.7,0.0,0.18991,0.00011,20.65951]
[1778468266134,33.2,81208.26,0.0,0.18986,0.00011,20.65561]
[1778468271169,33.2,81209.53,0.0,0.18998,0.00011,20.66459]
[1778468276204,33.19,81214.19,0.0,0.19048,0.00011,20.6987]
[1778468279707,33.19,81214.26,0.0,0.19048,0.00011,20.69898]
[1778468279746,33.19,81213.12,0.0,0.19036,0.00011,20.69029]
[1778468280387,33.19,81213.12,0.0,0.19036,0.00011,20.69029]
[1778468281055,33.19,81213.12,0.0,0.19036,0.00011,20.69029]
[1778468286102,33.19,81213.41,0.0,0.19037,0.00011,20.69159]
[1778468291309,33.19,81214.7,0.0,0.1905,0.00011,20.70046]
[1778468296344,33.19,81215.78,0.0,0.19061,0.00011,20.70775]
[1778468297881,33.19,81215.78,0.0,0.19061,0.00011,20.70775]
[1778468297982,33.19,81214.46,0.0,0.19046,0.00011,20.69764]
[1778468303309,33.19,81215.8,0.0,0.1906,0.00011,20.70703]
[1778468303940,33.19,81215.8,0.0,0.1906,0.00011,20.70703]
[1778468304041,33.19,81214.82,0.0,0.19049,0.00011,20.69946]
[1778468306521,33.19,81214.82,0.0,0.19048,0.00011,20.69932]
[1778468306536,33.19,81215.1,0.0,0.19051,0.00011,20.70126]
[1778468311105,33.18,81215.77,0.0,0.19058,0.00011,20.70581]
[1778468311450,33.18,81217.05,0.0,0.19068,0.00011,20.711]
[1778468312735,33.18,81217.05,0.0,0.19068,0.00011,20.711]
[1778468312833,33.18,81218.42,0.0,0.19083,0.00011,20.72086]
[1778468318498,33.18,81219.05,0.0,0.19088,0.00011,20.72479]
[1778468321883,33.18,81219.76,0.0,0.19096,0.00011,20.72985]
[1778468322918,33.18,81219.88,0.0,0.19097,0.00011,20.73052]
[1778468323008,33.18,81218.07,0.0,0.19077,0.00011,20.71697]
[1778468328463,33.18,81216.71,0.0,0.19062,0.00011,20.70643]
[1778468329031,33.18,81216.71,0.0,0.19062,0.00011,20.70643]
[1778468329130,33.18,81216.34,0.0,0.19057,0.00011,20.70344]
[1778468331401,33.18,81216.34,0.0,0.19057,0.00011,20.70332]
[1778468331467,33.18,81216.39,0.0,0.19058,0.00011,20.70358]
[1778468332933,33.18,81216.39,0.0,0.19058,0.00011,20.70358]
[1778468333142,33.18,81216.39,0.0,0.19058,0.00011,20.70358]
[1778468333145,33.18,81215.95,0.0,0.19052,0.00011,20.70007]
[1778468336625,33.18,81202.78,0.0,0.18911,0.00011,20.6019]
[1778468341659,33.18,81198.15,0.0,0.18861,0.00011,20.56737]
[1778468347391,33.18,81190.85,0.0,0.18783,0.00011,20.51313]
[1778468347493,33.18,81188.67,0.0,0.1876,0.00011,20.49701]
[1778468348320,33.18,81188.67,0.0,0.1876,0.00011,20.49701]
[1778468348736,33.18,81187.72,0.0,0.1875,0.00011,20.49]
[1778468349829,33.18,81187.72,0.0,0.1875,0.00011,20.49]
[1778468349849,33.18,81185.74,0.0,0.18729,0.00011,20.47519]
[1778468351329,33.18,81185.74,0.0,0.18729,0.00011,20.47519]
[1778468352968,33.18,81186.11,0.0,0.18733,0.00011,20.47785]
[1778468353069,33.18,81189.72,0.0,0.18771,0.00011,20.50453]
[1778468358784,33.18,81190.24,0.0,0.18776,0.00011,20.50778]
[1778468363819,33.18,81189.01,0.0,0.18761,0.00011,20.49787]
[1778468368854,33.17,81186.96,0.0,0.18739,0.00011,20.48197]
[1778468369513,33.17,81186.96,0.0,0.18739,0.00011,20.48197]
[1778468369861,33.17,81186.12,0.0,0.18729,0.00011,20.47559]
[1778468372882,33.17,81177.87,0.0,0.18639,0.00011,20.41033]
[1778468374953,33.17,81173.31,0.0,0.18591,0.00011,20.37648]
[1778468375171,33.17,81173.31,0.0,0.18591,0.00011,20.37648]
[1778468375201,33.17,81173.31,0.0,0.18591,0.00011,20.37648]
[1778468375263,33.17,81172.53,0.0,0.18583,0.00011,20.37086]
[1778468375291,33.17,81172.53,0.0,0.18583,0.00011,20.37086]
[1778468378239,33.17,81167.19,0.0,0.18527,0.00011,20.33101]
[1778468379165,33.17,81164.66,0.0,0.18499,0.00011,20.31181]
[1778468384966,33.17,81164.35,0.0,0.18495,0.00011,20.30884]
[1778468391012,33.17,81163.68,0.0,0.18487,0.00011,20.30313]
[1778468391495,33.17,81163.68,0.0,0.18487,0.00011,20.30313]
[1778468392613,33.17,81163.68,0.0,0.18487,0.00011,20.30292]
[1778468392696,33.17,81163.68,0.0,0.18487,0.00011,20.30292]
[1778468393026,33.17,81167.02,0.0,0.18522,0.00011,20.32774]
[1778468394634,33.17,81167.06,0.0,0.18522,0.00011,20.3279]
[1778468394663,33.17,81167.06,0.0,0.18522,0.00011,20.3279]
[1778468395078,33.17,81167.03,0.0,0.18522,0.00011,20.32754]
[1778468396677,33.17,81168.49,0.0,0.18537,0.00011,20.3383]
[1778468397052,33.17,81168.49,0.0,0.18537,0.00011,20.33816]
[1778468400937,33.17,81170.23,0.0,0.18554,0.00011,20.3507]
[1778468402610,33.17,81165.31,0.0,0.18502,0.00011,20.31369]
[1778468402900,33.17,81165.31,0.0,0.18502,0.00011,20.31369]
[1778468403094,33.17,81165.31,0.0,0.18502,0.00011,20.31356]
[1778468403819,33.17,81165.31,0.0,0.18502,0.00011,20.31356]
[1778468403843,33.17,81165.31,0.0,0.18502,0.00011,20.31356]
[1778468404265,33.17,81173.46,0.0,0.18588,0.00011,20.37428]
[1778468404871,33.17,81173.46,0.0,0.18588,0.00011,20.37428]
[1778468405111,33.17,81173.46,0.0,0.18588,0.00011,20.37414]
[1778468408241,33.17,81183.75,0.0,0.18698,0.00011,20.45121]
[1778468411153,33.17,81171.24,0.0,0.18565,0.00011,20.35832]
[1778468416190,33.17,81176.22,0.0,0.1862,0.00011,20.39655]
[1778468420992,33.17,81177.65,0.0,0.18636,0.00011,20.40774]
[1778468421225,33.17,81177.65,0.0,0.18636,0.00011,20.40806]
[1778468425598,33.17,81176.42,0.0,0.18624,0.00011,20.39955]
[1778468425659,33.17,81176.42,0.0,0.18624,0.00011,20.39955]
[1778468427123,33.17,81174.63,0.0,0.18605,0.00011,20.38637]
[1778468429492,33.18,81164.95,0.0,0.18503,0.00011,20.3146]
[1778468429504,33.18,81164.95,0.0,0.18503,0.00011,20.3146]
[1778468429508,33.18,81164.95,0.0,0.18503,0.00011,20.3146]
[1778468429515,33.18,81164.95,0.0,0.18503,0.00011,20.3146]
[1778468429532,33.18,81164.95,0.0,0.18503,0.00011,20.3146]
[1778468431529,33.18,81164.3,0.0,0.18494,0.00011,20.30588]
[1778468432304,33.18,81164.45,0.0,0.18496,0.00011,20.30709]
[1778468437339,33.18,81163.55,0.0,0.18487,0.00011,20.30079]
[1778468442937,33.18,81163.68,0.0,0.18488,0.00011,20.30159]
[1778468448416,33.18,81161.31,0.0,0.18462,0.00011,20.28333]
[1778468453452,33.17,81160.51,0.0,0.18453,0.00011,20.27701]
[1778468454674,33.17,81160.51,0.0,0.18453,0.00011,20.27701]
[1778468454776,33.17,81155.22,0.0,0.18397,0.00011,20.23745]
[1778468459837,33.17,81150.81,0.0,0.18351,0.00011,20.20446]
[1778468460462,33.17,81149.86,0.0,0.18341,0.00011,20.19737]
[1778468460563,33.17,81150.0,0.0,0.18342,0.00011,20.1984]
[1778468466311,33.17,81146.95,0.0,0.1831,0.00011,20.17562]
[1778468469441,33.17,81148.27,0.0,0.18324,0.00011,20.18557]
[1778468470075,33.17,81148.27,0.0,0.18324,0.00011,20.18557]
[1778468473308,33.17,81149.31,0.0,0.18335,0.00011,20.19339]
[1778468473308,33.17,81148.41,0.0,0.18326,0.00011,20.18667]
[1778468473453,33.17,81148.41,0.0,0.18326,0.00011,20.18667]
[1778468476016,33.18,81131.29,0.0,0.18147,0.0001,20.05895]
[1778468476610,33.18,81131.29,0.0,0.18147,0.0001,20.05895]
[1778468476926,33.18,81130.83,0.0,0.18142,0.0001,20.05551]
[1778468482003,33.18,81130.61,0.0,0.18141,0.0001,20.05463]
[1778468482135,33.18,81130.61,0.0,0.18141,0.0001,20.05463]
[1778468482275,33.18,81130.61,0.0,0.18141,0.0001,20.05463]
[1778468482325,33.18,81130.67,0.0,0.18142,0.0001,20.05549]
[1778468482486,33.18,81130.67,0.0,0.18142,0.0001,20.05549]
[1778468482764,33.18,81112.42,0.0,0.17952,0.0001,19.91891]
[1778468485127,33.18,81112.42,0.0,0.17952,0.0001,19.91912]
[1778468490957,33.18,81108.47,0.0,0.17911,0.0001,19.88976]
[1778468490963,33.18,81108.47,0.0,0.17911,0.0001,19.88976]
[1778468491000,33.18,81108.47,0.0,0.17911,0.0001,19.88976]
[1778468491008,33.18,81108.47,0.0,0.17911,0.0001,19.88976]
[1778468491182,33.18,81108.6,0.0,0.1791,0.0001,19.88679]
[1778468492988,33.18,81104.14,0.0,0.17864,0.0001,19.85343]
[1778468493016,33.18,81104.14,0.0,0.17864,0.0001,19.85343]
[1778468498476,33.18,81107.22,0.0,0.17896,0.0001,19.87683]
[1778468499216,33.18,81107.22,0.0,0.17896,0.0001,19.87683]
[1778468499266,33.18,81107.22,0.0,0.17896,0.0001,19.87683]
[1778468499286,33.18,81107.22,0.0,0.17896,0.0001,19.87683]
[1778468499384,33.18,81110.66,0.0,0.17932,0.0001,19.90269]
[1778468499942,33.18,81110.66,0.0,0.17932,0.0001,19.90269]
[1778468499983,33.18,81125.53,0.0,0.18087,0.0001,20.01402]
[1778468501171,33.18,81125.53,0.0,0.18087,0.0001,20.01402]
[1778468501268,33.18,81126.47,0.0,0.18097,0.0001,20.02117]
[1778468502914,33.18,81126.44,0.0,0.18097,0.0001,20.02105]
[1778468503014,33.18,81123.92,0.0,0.1807,0.0001,20.00216]
[1778468509352,33.18,81124.4,0.0,0.18076,0.0001,20.00619]
[1778468515572,33.18,81129.06,0.0,0.18126,0.0001,20.04181]
[1778468521257,33.18,81136.37,0.0,0.18203,0.0001,20.09725]
[1778468522296,33.18,81137.2,0.0,0.18213,0.0001,20.10381]
[1778468522652,33.18,81134.45,0.0,0.18184,0.0001,20.08342]
[1778468524354,33.18,81125.63,0.0,0.18092,0.0001,20.01747]
[1778468525774,33.18,81124.82,0.0,0.18084,0.0001,20.01156]
[1778468526407,33.19,81125.23,0.0,0.18088,0.0001,20.01476]
[1778468526534,33.19,81125.23,0.0,0.18088,0.0001,20.01476]
[1778468526575,33.19,81125.23,0.0,0.18088,0.0001,20.01476]
[1778468526972,33.19,81125.23,0.0,0.18088,0.0001,20.01476]
[1778468527814,33.19,81125.23,0.0,0.18088,0.0001,20.01476]
[1778468527982,33.19,81122.0,0.0,0.18055,0.0001,19.99087]
[1778468533354,33.19,81120.37,0.0,0.18039,0.0001,19.97945]
[1778468533416,33.19,81121.4,0.0,0.1805,0.0001,19.98736]
[1778468534632,33.19,81118.82,0.0,0.18024,0.0001,19.96828]
[1778468537349,33.19,81117.01,0.0,0.18008,0.0001,19.95693]
[1778468537716,33.19,81117.64,0.0,0.18015,0.0001,19.96188]
[1778468538116,33.19,81117.64,0.0,0.18015,0.0001,19.96188]
[1778468542793,33.19,81111.49,0.0,0.17953,0.0001,19.91706]
[1778468543426,33.19,81111.49,0.0,0.17953,0.0001,19.91706]
[1778468543084,33.2,81113.0,0.0,0.17968,0.0001,19.92848]
[1778468544145,33.2,81113.0,0.0,0.17968,0.0001,19.92848]
[1778468544244,33.2,81113.0,0.0,0.17968,0.0001,19.92848]
[1778468544285,33.2,81116.81,0.0,0.18008,0.0001,19.95708]
[1778468550132,33.2,81121.89,0.0,0.18063,0.0001,19.99616]
[1778468555167,33.2,81124.71,0.0,0.18091,0.0001,20.01417]
[1778468560397,33.2,81123.92,0.0,0.18084,0.0001,20.00911]
[1778468565467,33.2,81126.25,0.0,0.18111,0.0001,20.02842]
[1778468571078,33.21,81124.74,0.0,0.18096,0.0001,20.01788]
[1778468577342,33.21,81123.45,0.0,0.18084,0.0001,20.00892]
[1778468579736,33.21,81129.19,0.0,0.18144,0.0001,20.052]
[1778468580699,33.21,81129.61,0.0,0.18149,0.0001,20.05547]
[1778468581371,33.21,81141.04,0.0,0.18269,0.0001,20.14112]
[1778468586373,33.21,81146.16,0.0,0.18323,0.00011,20.18001]
[1778468591441,33.21,81153.88,0.0,0.18405,0.00011,20.238]
[1778468596476,33.21,81151.12,0.0,0.18376,0.00011,20.2175]
[1778468599479,33.21,81149.2,0.0,0.18356,0.00011,20.20323]
[1778468599574,33.21,81149.2,0.0,0.18356,0.00011,20.20323]
[1778468599519,33.21,81149.07,0.0,0.18355,0.00011,20.2023]
[1778468600522,33.21,81133.97,0.0,0.18196,0.0001,20.08959]
[1778468605559,33.21,81135.2,0.0,0.1821,0.0001,20.09905]
[1778468607764,33.21,81136.64,0.0,0.18225,0.0001,20.10984]
[1778468607904,33.21,81137.46,0.0,0.18233,0.0001,20.11597]
[1778468613084,33.21,81143.5,0.0,0.18294,0.0001,20.15741]
[1778468618650,33.21,81147.35,0.0,0.18336,0.00011,20.18667]
[1778468623964,33.21,81141.18,0.0,0.18271,0.0001,20.14083]
[1778468624451,33.21,81141.18,0.0,0.18271,0.0001,20.14083]
[1778468624506,33.21,81140.97,0.0,0.18269,0.0001,20.13916]
[1778468630349,33.21,81143.61,0.0,0.18296,0.0001,20.15867]
[1778468630437,33.21,81143.8,0.0,0.18298,0.0001,20.15997]
[1778468634570,33.21,81144.61,0.0,0.18306,0.0001,20.16587]
[1778468634583,33.21,81144.49,0.0,0.18305,0.0001,20.16482]
[1778468636780,33.21,81134.52,0.0,0.182,0.0001,20.09023]
[1778468641285,33.21,81135.46,0.0,0.1821,0.0001,20.09725]
[1778468641364,33.21,81137.17,0.0,0.18228,0.0001,20.11]
[1778468643864,33.21,81139.09,0.0,0.18248,0.0001,20.12432]
[1778468643930,33.21,81145.45,0.0,0.18315,0.00011,20.17175]
[1778468650087,33.21,81145.23,0.0,0.18313,0.00011,20.17022]
[1778468655844,33.21,81149.12,0.0,0.18353,0.00011,20.19905]
[1778468657606,33.21,81160.26,0.0,0.1847,0.00011,20.28198]
[1778468658417,33.21,81160.26,0.0,0.1847,0.00011,20.28198]
[1778468659551,33.21,81161.14,0.0,0.18479,0.00011,20.28841]
[1778468659568,33.21,81161.14,0.0,0.18479,0.00011,20.28841]
[1778468660615,33.21,81152.75,0.0,0.18391,0.00011,20.2257]
[1778468659939,33.21,81152.75,0.0,0.18391,0.00011,20.2257]
[1778468660636,33.21,81152.75,0.0,0.18391,0.00011,20.2257]
[1778468660949,33.21,81147.12,0.0,0.18331,0.00011,20.18363]
[1778468664380,33.21,81140.73,0.0,0.18264,0.0001,20.1356]
[1778468664407,33.21,81140.73,0.0,0.18264,0.0001,20.1356]
[1778468664433,33.21,81136.32,0.0,0.18217,0.0001,20.10245]
[1778468665001,33.21,81136.32,0.0,0.18217,0.0001,20.10245]
[1778468665102,33.21,81136.19,0.0,0.18216,0.0001,20.10148]
[1778468666404,33.21,81136.19,0.0,0.18216,0.0001,20.10148]
[1778468666416,33.21,81136.19,0.0,0.18216,0.0001,20.10148]
[1778468666499,33.21,81135.74,0.0,0.18211,0.0001,20.09794]
[1778468666814,33.21,81135.74,0.0,0.18211,0.0001,20.09794]
[1778468666825,33.21,81135.74,0.0,0.18211,0.0001,20.09794]
[1778468667435,33.21,81135.74,0.0,0.18211,0.0001,20.09794]
[1778468667536,33.21,81135.55,0.0,0.18209,0.0001,20.09644]
[1778468668303,33.21,81135.55,0.0,0.18209,0.0001,20.09644]
[1778468668328,33.21,81135.55,0.0,0.18209,0.0001,20.09644]
[1778468670351,33.21,81124.37,0.0,0.18092,0.0001,20.01273]
[1778468676052,33.21,81122.33,0.0,0.18068,0.0001,19.99372]
[1778468681087,33.21,81125.16,0.0,0.18098,0.0001,20.01525]
[1778468686123,33.21,81127.43,0.0,0.18123,0.0001,20.03262]
[1778468687386,33.21,81127.43,0.0,0.18123,0.0001,20.03262]
[1778468687541,33.21,81127.43,0.0,0.18123,0.0001,20.03262]
[1778468687642,33.21,81125.25,0.0,0.181,0.0001,20.01648]
[1778468688421,33.21,81114.82,0.0,0.17992,0.0001,19.93861]
[1778468690391,33.21,81114.82,0.0,0.17992,0.0001,19.93861]
[1778468690401,33.21,81114.82,0.0,0.17992,0.0001,19.93861]
[1778468690410,33.21,81114.82,0.0,0.17992,0.0001,19.93861]
[1778468690414,33.21,81114.82,0.0,0.17992,0.0001,19.93861]
[1778468690491,33.21,81113.47,0.0,0.17978,0.0001,19.92877]
[1778468691016,33.21,81113.47,0.0,0.17978,0.0001,19.92877]
[1778468691158,33.21,81113.47,0.0,0.17978,0.0001,19.92896]
[1778468696193,33.21,81119.62,0.0,0.18043,0.0001,19.97575]
[1778468701228,33.22,81120.8,0.0,0.18057,0.0001,19.98521]
[1778468704550,33.22,81121.25,0.0,0.18061,0.0001,19.98866]
[1778468704608,33.22,81121.4,0.0,0.18063,0.0001,19.98983]
[1778468706051,33.22,81121.4,0.0,0.18063,0.0001,19.98988]
[1778468706367,33.22,81122.93,0.0,0.18079,0.0001,20.00136]
[1778468711578,33.22,81123.94,0.0,0.1809,0.0001,20.00904]
[1778468717341,33.22,81129.0,0.0,0.18143,0.0001,20.04722]
[1778468722380,33.22,81128.77,0.0,0.18141,0.0001,20.04591]
[1778468727411,33.22,81131.27,0.0,0.18168,0.0001,20.06493]
[1778468732446,33.22,81134.2,0.0,0.18197,0.0001,20.0833]
[1778468737481,33.22,81127.1,0.0,0.18124,0.0001,20.03111]
[1778468740120,33.22,81127.63,0.0,0.18129,0.0001,20.03522]
[1778468740175,33.22,81127.63,0.0,0.18129,0.0001,20.03522]
[1778468740502,33.22,81126.6,0.0,0.18119,0.0001,20.02759]
[1778468741509,33.22,81115.59,0.0,0.18004,0.0001,19.94528]
[1778468742593,33.22,81115.59,0.0,0.18004,0.0001,19.94528]
[1778468742620,33.22,81104.81,0.0,0.17892,0.0001,19.86474]
[1778468743335,33.22,81104.81,0.0,0.17892,0.0001,19.86474]
[1778468743338,33.22,81104.81,0.0,0.17892,0.0001,19.86474]
[1778468743523,33.22,81104.81,0.0,0.17893,0.0001,19.86502]
[1778468744257,33.22,81104.81,0.0,0.17893,0.0001,19.86502]
[1778468744415,33.22,81104.81,0.0,0.17893,0.0001,19.86502]
[1778468744572,33.22,81104.81,0.0,0.17893,0.0001,19.86502]
[1778468744673,33.22,81091.24,0.0,0.17752,0.0001,19.76344]
[1778468744901,33.22,81091.24,0.0,0.17752,0.0001,19.76344]
[1778468745092,33.22,81091.24,0.0,0.17752,0.0001,19.76344]
[1778468745178,33.22,81091.24,0.0,0.17752,0.0001,19.76344]
[1778468745706,33.22,81085.49,0.0,0.17693,0.0001,19.72039]
[1778468747907,33.22,81084.93,0.0,0.17687,0.0001,19.71617]
[1778468752326,33.22,81081.93,0.0,0.17657,0.0001,19.69387]
[1778468752383,33.22,81081.93,0.0,0.17657,0.0001,19.69387]
[1778468752678,33.22,81078.15,0.0,0.17618,0.0001,19.66556]
[1778468756678,33.22,81083.87,0.0,0.17677,0.0001,19.70857]
[1778468756721,33.22,81078.42,0.0,0.17621,0.0001,19.66776]
[1778468759030,33.22,81082.64,0.0,0.17665,0.0001,19.69947]
[1778468759641,33.22,81082.59,0.0,0.17664,0.0001,19.69935]
[1778468760722,33.22,81082.59,0.0,0.17664,0.0001,19.69935]
[1778468761654,33.22,81093.88,0.0,0.17781,0.0001,19.78402]
[1778468762228,33.22,81093.88,0.0,0.17781,0.0001,19.78402]
[1778468762685,33.22,81093.92,0.0,0.17781,0.0001,19.78432]
[1778468768638,33.22,81094.54,0.0,0.17789,0.0001,19.78964]
[1778468769998,33.23,81100.91,0.0,0.17855,0.0001,19.83755]
[1778468770736,33.23,81103.67,0.0,0.17883,0.0001,19.85819]
[1778468772552,33.23,81103.99,0.0,0.17887,0.0001,19.86061]
[1778468773093,33.23,81103.26,0.0,0.17879,0.0001,19.85517]
[1778468773628,33.23,81103.26,0.0,0.17879,0.0001,19.85517]
[1778468773662,33.23,81103.42,0.0,0.17881,0.0001,19.85643]
[1778468775553,33.23,81120.01,0.0,0.18053,0.0001,19.98054]
[1778468779025,33.23,81125.71,0.0,0.18113,0.0001,20.02321]
[1778468779456,33.23,81125.71,0.0,0.18113,0.0001,20.02321]
[1778468779549,33.23,81126.63,0.0,0.18123,0.0001,20.03034]
[1778468780695,33.23,81136.8,0.0,0.18229,0.0001,20.10644]
[1778468782997,33.23,81146.87,0.0,0.18335,0.00011,20.1817]
[1778468784795,33.23,81146.87,0.0,0.18335,0.00011,20.1817]
[1778468784935,33.23,81146.87,0.0,0.18335,0.00011,20.18184]
[1778468785328,33.23,81146.87,0.0,0.18335,0.00011,20.18184]
[1778468785396,33.23,81146.87,0.0,0.18335,0.00011,20.18184]
[1778468785676,33.23,81146.87,0.0,0.18335,0.00011,20.18184]
[1778468785680,33.23,81146.64,0.0,0.18333,0.00011,20.18012]
[1778468785843,33.23,81146.64,0.0,0.18333,0.00011,20.18012]
[1778468785932,33.23,81146.64,0.0,0.18333,0.00011,20.18012]
[1778468786103,33.23,81146.64,0.0,0.18333,0.00011,20.18012]
[1778468786533,33.23,81081.71,0.0,0.17658,0.0001,19.69479]
[1778468787106,33.23,81081.71,0.0,0.17658,0.0001,19.69479]
[1778468787131,33.23,81081.71,0.0,0.17658,0.0001,19.69479]
[1778468787144,33.23,81081.71,0.0,0.17658,0.0001,19.69479]
[1778468787160,33.23,81081.71,0.0,0.17658,0.0001,19.69479]
[1778468787247,33.23,81083.28,0.0,0.17675,0.0001,19.7071]
[1778468787974,33.23,81083.28,0.0,0.17675,0.0001,19.7071]
[1778468788020,33.23,81082.53,0.0,0.17668,0.0001,19.70202]
[1778468791887,33.23,81075.64,0.0,0.17597,0.0001,19.64788]
[1778468795631,33.23,81072.86,0.0,0.1757,0.0001,19.62823]
[1778468795705,33.23,81072.01,0.0,0.17562,0.0001,19.62227]
[1778468796688,33.23,81072.01,0.0,0.17562,0.0001,19.62227]
[1778468798934,33.24,81071.21,0.0,0.17555,0.0001,19.61748]
[1778468799727,33.24,81071.21,0.0,0.17555,0.0001,19.61748]
[1778468799738,33.24,81071.21,0.0,0.17555,0.0001,19.61748]
[1778468805314,33.24,81071.32,0.0,0.1756,0.0001,19.62079]
[1778468810751,33.25,81076.81,0.0,0.17619,0.0001,19.66376]
[1778468816510,33.25,81071.03,0.0,0.17563,0.0001,19.62293]
[1778468818079,33.25,81069.0,0.0,0.17544,0.0001,19.60859]
[1778468820245,33.25,81063.7,0.0,0.17491,0.0001,19.56968]
[1778468820302,33.25,81063.31,0.0,0.17487,0.0001,19.56712]
[1778468821980,33.25,81063.49,0.0,0.17489,0.0001,19.56883]
[1778468822018,33.25,81063.49,0.0,0.17489,0.0001,19.56883]
[1778468822541,33.25,81066.89,0.0,0.17525,0.0001,19.59464]
[1778468823743,33.25,81066.89,0.0,0.17525,0.0001,19.59464]
[1778468823787,33.25,81066.89,0.0,0.17525,0.0001,19.59464]
[1778468824319,33.26,81068.04,0.0,0.17537,0.0001,19.60357]
[1778468824786,33.26,81068.04,0.0,0.17537,0.0001,19.60357]
[1778468824396,33.26,81064.88,0.0,0.17505,0.0001,19.58023]
[1778468826396,33.26,81064.88,0.0,0.17506,0.0001,19.58058]
[1778468826603,33.26,81062.34,0.0,0.1748,0.0001,19.56192]
[1778468828462,33.26,81062.34,0.0,0.17481,0.0001,19.56229]
[1778468828559,33.26,81064.67,0.0,0.17505,0.0001,19.58009]
[1778468830429,33.26,81064.67,0.0,0.17505,0.0001,19.58043]
[1778468830499,33.26,81064.67,0.0,0.17505,0.0001,19.58043]
[1778468830732,33.26,81063.59,0.0,0.17495,0.0001,19.57268]
[1778468831330,33.26,81063.59,0.0,0.17495,0.0001,19.57268]
[1778468831355,33.26,81063.59,0.0,0.17495,0.0001,19.57268]
[1778468831374,33.26,81063.59,0.0,0.17495,0.0001,19.57268]
[1778468831474,33.26,81063.59,0.0,0.17495,0.0001,19.57268]
[1778468831576,33.26,81062.17,0.0,0.17481,0.0001,19.5624]
[1778468832735,33.26,81071.41,0.0,0.17576,0.0001,19.63191]
[1778468834619,33.26,81071.41,0.0,0.17576,0.0001,19.63218]
[1778468834660,33.26,81071.41,0.0,0.17576,0.0001,19.63218]
[1778468834748,33.26,81072.88,0.0,0.17592,0.0001,19.64342]
[1778468836390,33.26,81072.88,0.0,0.17592,0.0001,19.64367]
[1778468836444,33.26,81069.13,0.0,0.17554,0.0001,19.61587]
[1778468838508,33.26,81064.5,0.0,0.17507,0.0001,19.5815]
[1778468842820,33.27,81056.72,0.0,0.1743,0.0001,19.52471]
[1778468843246,33.27,81056.95,0.0,0.17433,0.0001,19.52725]
[1778468846885,33.27,81056.55,0.0,0.17431,0.0001,19.52551]
[1778468847274,33.27,81056.55,0.0,0.17431,0.0001,19.52592]
[1778468852311,33.27,81056.92,0.0,0.17435,0.0001,19.52658]
[1778468857345,33.28,81055.38,0.0,0.17422,0.0001,19.51703]
[1778468859624,33.28,81055.4,0.0,0.17423,0.0001,19.51756]
[1778468861200,33.28,81054.74,0.0,0.17417,0.0001,19.51339]
[1778468861374,33.28,81050.31,0.0,0.17373,0.0001,19.48063]
[1778468864442,33.28,81049.96,0.0,0.17371,0.0001,19.47888]
[1778468864449,33.28,81049.96,0.0,0.17371,0.0001,19.47888]
[1778468864497,33.28,81050.76,0.0,0.17379,0.0001,19.4853]
[1778468865917,33.28,81050.76,0.0,0.1738,0.0001,19.48574]
[1778468866408,33.29,81052.04,0.0,0.17394,0.0001,19.49574]
[1778468869102,33.29,81053.56,0.0,0.1741,0.0001,19.50791]
[1778468869359,33.29,81053.56,0.0,0.1741,0.0001,19.50791]
[1778468869531,33.29,81053.56,0.0,0.1741,0.0001,19.50791]
[1778468869631,33.29,81044.0,0.0,0.17314,0.0001,19.43677]
[1778468871147,33.29,81044.0,0.0,0.17314,0.0001,19.43693]
[1778468871159,33.29,81044.0,0.0,0.17314,0.0001,19.43693]
[1778468871165,33.29,81044.0,0.0,0.17314,0.0001,19.43693]
[1778468871447,33.29,81034.7,0.0,0.1722,0.0001,19.36736]
[1778468874715,33.29,81035.37,0.0,0.17227,0.0001,19.37266]
[1778468874742,33.29,81032.71,0.0,0.172,0.0001,19.35289]
[1778468876620,33.29,81032.71,0.0,0.17201,0.0001,19.35303]
[1778468877627,33.29,81032.75,0.0,0.17201,0.0001,19.35351]
[1778468877715,33.29,81015.43,0.0,0.17027,0.0001,19.22401]
[1778468878502,33.29,81015.43,0.0,0.17027,0.0001,19.22401]
[1778468878590,33.29,81011.55,0.0,0.16989,0.0001,19.19514]
[1778468880067,33.29,81011.21,0.0,0.16986,0.0001,19.19295]
[1778468883636,33.29,81012.04,0.0,0.16996,0.0001,19.20034]
[1778468883730,33.29,81011.72,0.0,0.16993,0.0001,19.19832]
[1778468884454,33.29,81011.72,0.0,0.16993,0.0001,19.19832]
[1778468884769,33.29,81011.17,0.0,0.16988,0.0001,19.19459]
[1778468887063,33.3,81009.24,0.0,0.1697,0.0001,19.18094]
[1778468890219,33.3,80999.88,0.0,0.16878,0.0001,19.11216]
[1778468893860,33.3,80998.65,0.0,0.16868,0.0001,19.10443]
[1778468893926,33.3,81000.31,0.0,0.16885,0.0001,19.11737]
[1778468894623,33.3,81005.69,0.0,0.1694,0.0001,19.15814]
[1778468896637,33.3,81017.32,0.0,0.17057,0.0001,19.24601]
[1778468897444,33.3,81017.32,0.0,0.17057,0.0001,19.24601]
[1778468897473,33.3,81017.32,0.0,0.17057,0.0001,19.24601]
[1778468897644,33.3,81016.83,0.0,0.17053,0.0001,19.24267]
[1778468898601,33.3,81016.83,0.0,0.17053,0.0001,19.24267]
[1778468898648,33.3,81016.83,0.0,0.17053,0.0001,19.24267]
[1778468898851,33.31,81020.18,0.0,0.17087,0.0001,19.26808]
[1778468899758,33.31,81020.18,0.0,0.17087,0.0001,19.26808]
[1778468899768,33.31,81020.18,0.0,0.17087,0.0001,19.26808]
[1778468899865,33.31,81025.52,0.0,0.17141,0.0001,19.30841]
[1778468904330,33.31,81028.23,0.0,0.1717,0.0001,19.32992]
[1778468904798,33.31,81036.14,0.0,0.1725,0.0001,19.38939]
[1778468907226,33.31,81035.44,0.0,0.17244,0.0001,19.38485]
[1778468907566,33.31,81035.44,0.0,0.17244,0.0001,19.38485]
[1778468907716,33.31,81037.04,0.0,0.17261,0.0001,19.39724]
[1778468908298,33.31,81037.04,0.0,0.17261,0.0001,19.39724]
[1778468908721,33.31,81032.87,0.0,0.17219,0.0001,19.36645]
[1778468909187,33.31,81032.87,0.0,0.17219,0.0001,19.36645]
[1778468909728,33.31,81033.14,0.0,0.17223,0.0001,19.36892]
[1778468914765,33.32,81025.84,0.0,0.17148,0.0001,19.31175]
[1778468920305,33.32,81020.35,0.0,0.17095,0.0001,19.2717]
[1778468925840,33.32,81026.2,0.0,0.17157,0.0001,19.31813]
[1778468928939,33.32,81031.13,0.0,0.17208,0.0001,19.35594]
[1778468929355,33.32,81031.13,0.0,0.17208,0.0001,19.35594]
[1778468935360,33.33,81028.94,0.0,0.17188,0.0001,19.34119]
[1778468935510,33.33,81028.94,0.0,0.17188,0.0001,19.34119]
[1778468937681,33.33,81035.94,0.0,0.1726,0.0001,19.39407]
[1778468940563,33.33,81039.22,0.0,0.17294,0.0001,19.41921]
[1778468940779,33.33,81039.22,0.0,0.17294,0.0001,19.41921]
[1778468940824,33.33,81042.32,0.0,0.17325,0.0001,19.44262]
[1778468941145,33.33,81042.32,0.0,0.17325,0.0001,19.44262]
[1778468941343,33.33,81024.35,0.0,0.17144,0.0001,19.30844]
[1778468942784,33.33,81009.53,0.0,0.16996,0.0001,19.19781]
[1778468947821,33.33,81007.62,0.0,0.16979,0.0001,19.18488]
[1778468949743,33.34,81007.85,0.0,0.16983,0.0001,19.1881]
[1778468951622,33.34,81014.32,0.0,0.17049,0.0001,19.23742]
[1778468952297,33.34,81016.36,0.0,0.1707,0.0001,19.25308]
[1778468952398,33.34,81019.53,0.0,0.17102,0.0001,19.27717]
[1778468953887,33.34,81031.73,0.0,0.17226,0.0001,19.36873]
[1778468954087,33.34,81031.73,0.0,0.17226,0.0001,19.36873]
[1778468955233,33.34,81039.28,0.0,0.17303,0.0001,19.42561]
[1778468957622,33.34,81040.67,0.0,0.17318,0.0001,19.43673]
[1778468957646,33.34,81040.67,0.0,0.17318,0.0001,19.43673]
[1778468957671,33.34,81040.67,0.0,0.17318,0.0001,19.43673]
[1778468957847,33.34,81037.1,0.0,0.17282,0.0001,19.41042]
[1778468959654,33.34,81037.1,0.0,0.17282,0.0001,19.41042]
[1778468959755,33.34,81037.89,0.0,0.17291,0.0001,19.41712]
[1778468965139,33.35,81043.14,0.0,0.17347,0.0001,19.45858]
[1778468970352,33.35,81044.76,0.0,0.17366,0.0001,19.47196]
[1778468970430,33.35,81044.76,0.0,0.17366,0.0001,19.47196]
[1778468970821,33.35,81044.76,0.0,0.17366,0.0001,19.47196]
[1778468972440,33.35,81032.09,0.0,0.17236,0.0001,19.37408]
[1778468974180,33.35,81032.09,0.0,0.17236,0.0001,19.37436]
[1778468976034,33.35,81029.68,0.0,0.17213,0.0001,19.35686]
[1778468976231,33.35,81029.68,0.0,0.17213,0.0001,19.35686]
[1778468976832,33.35,81028.68,0.0,0.17203,0.0001,19.3497]
[1778468982261,33.36,81029.05,0.0,0.1721,0.0001,19.35445]
[1778468984239,33.36,81030.45,0.0,0.17224,0.0001,19.3652]
[1778468984275,33.36,81030.45,0.0,0.17225,0.0001,19.36549]
[1778468985655,33.36,81030.45,0.0,0.17225,0.0001,19.36549]
[1778468986050,33.36,81030.87,0.0,0.17229,0.0001,19.36892]
[1778468988350,33.36,81037.24,0.0,0.17294,0.0001,19.41699]
[1778468988364,33.36,81037.24,0.0,0.17294,0.0001,19.41699]
[1778468993694,33.36,81039.33,0.0,0.17317,0.0001,19.43349]
[1778469000377,33.36,81043.66,0.0,0.17362,0.0001,19.46691]
[1778469003514,33.37,81043.24,0.0,0.17359,0.0001,19.46444]
[1778469004726,33.37,81041.18,0.0,0.17338,0.0001,19.44925]
[1778469004792,33.37,81041.41,0.0,0.17341,0.0001,19.45116]
[1778469010457,33.37,81043.27,0.0,0.17361,0.0001,19.46615]
[1778469015493,33.37,81042.27,0.0,0.17352,0.0001,19.45961]
[1778469020528,33.37,81043.45,0.0,0.17365,0.0001,19.46933]
[1778469026571,33.37,81045.45,0.0,0.17387,0.0001,19.48532]
[1778469031605,33.38,81045.47,0.0,0.17386,0.0001,19.48226]
[1778469036971,33.38,81044.6,0.0,0.17378,0.0001,19.47645]
[1778469042682,33.38,81044.75,0.0,0.17381,0.0001,19.47884]
[1778469047908,33.38,81040.45,0.0,0.17339,0.0001,19.44755]
[1778469052405,33.38,81040.85,0.0,0.17344,0.0001,19.45159]
[1778469053060,33.38,81040.85,0.0,0.17344,0.0001,19.45159]
[1778469052755,33.38,81040.85,0.0,0.17345,0.0001,19.4518]
[1778469053841,33.38,81035.46,0.0,0.1729,0.0001,19.4118]
[1778469056958,33.38,81025.89,0.0,0.17195,0.0001,19.34121]
[1778469057703,33.38,81025.89,0.0,0.17195,0.0001,19.34121]
[1778469059786,33.39,81013.88,0.0,0.17075,0.0001,19.25218]
[1778469064181,33.39,81008.07,0.0,0.1702,0.0001,19.21057]
[1778469064836,33.39,81007.87,0.0,0.17018,0.0001,19.20941]
[1778469065447,33.39,81007.87,0.0,0.17018,0.0001,19.20941]
[1778469065843,33.39,81007.43,0.0,0.17014,0.0001,19.20646]
[1778469070878,33.39,81005.61,0.0,0.16998,0.0001,19.19451]
[1778469075917,33.4,81004.21,0.0,0.16987,0.0001,19.18566]
[1778469079756,33.4,81005.67,0.0,0.17003,0.0001,19.19749]
[1778469079770,33.4,81005.67,0.0,0.17003,0.0001,19.19749]
[1778469079775,33.4,81005.67,0.0,0.17003,0.0001,19.19749]
[1778469079944,33.4,81005.81,0.0,0.17004,0.0001,19.19882]
[1778469080291,33.4,81005.81,0.0,0.17004,0.0001,19.19882]
[1778469080949,33.4,81003.31,0.0,0.1698,0.0001,19.18044]
[1778469081331,33.4,81003.31,0.0,0.1698,0.0001,19.18044]
[1778469082698,33.4,81002.51,0.0,0.16972,0.0001,19.17477]
[1778469082963,33.4,81002.77,0.0,0.16975,0.0001,19.17701]
[1778469086998,33.4,81003.4,0.0,0.16983,0.0001,19.18262]
[1778469087108,33.4,81004.14,0.0,0.1699,0.0001,19.18843]
[1778469087909,33.4,81004.14,0.0,0.1699,0.0001,19.18843]
[1778469088886,33.4,81008.82,0.0,0.17038,0.0001,19.22364]
[1778469089010,33.4,81008.82,0.0,0.17038,0.0001,19.22391]
[1778469094045,33.41,81003.95,0.0,0.16988,0.0001,19.18466]
[1778469096580,33.41,81004.47,0.0,0.16994,0.0001,19.18902]
[1778469097065,33.41,81002.56,0.0,0.16975,0.0001,19.175]
[1778469102101,33.41,80999.7,0.0,0.16949,0.0001,19.15497]
[1778469106142,33.41,80997.46,0.0,0.16927,0.0001,19.13908]
[1778469107135,33.41,80997.12,0.0,0.16925,0.0001,19.13713]
[1778469109589,33.41,80994.66,0.0,0.16901,0.0001,19.11935]
[1778469110157,33.41,80993.83,0.0,0.16893,0.0001,19.11326]
[1778469115195,33.41,80993.77,0.0,0.16893,0.0001,19.1134]
[1778469117763,33.41,80994.03,0.0,0.16896,0.0001,19.11545]
[1778469118941,33.41,80994.48,0.0,0.16901,0.0001,19.11903]
[1778469119191,33.42,80985.39,0.0,0.16811,0.0001,19.05128]
[1778469119614,33.42,80985.39,0.0,0.16811,0.0001,19.05128]
[1778469119715,33.42,80977.64,0.0,0.16734,0.0001,18.9936]
[1778469121667,33.42,80977.64,0.0,0.16734,0.0001,18.9936]
[1778469121933,33.42,80977.64,0.0,0.16734,0.0001,18.9936]
[1778469122185,33.42,80976.61,0.0,0.16725,0.0001,18.9864]
[1778469123702,33.42,80976.61,0.0,0.16725,0.0001,18.9864]
[1778469123889,33.42,80976.61,0.0,0.16725,0.0001,18.9864]
[1778469123926,33.42,80980.06,0.0,0.16759,0.0001,19.0126]
[1778469126317,33.42,80957.11,0.0,0.16534,0.0001,18.84184]
[1778469127603,33.42,80957.11,0.0,0.16534,0.0001,18.84184]
[1778469127821,33.42,80957.11,0.0,0.16534,0.0001,18.84184]
[1778469127905,33.42,80955.72,0.0,0.16521,0.0001,18.83177]
[1778469128666,33.42,80955.72,0.0,0.16521,0.0001,18.83177]
[1778469129037,33.42,80955.72,0.0,0.16521,0.0001,18.83177]
[1778469129125,33.42,80954.74,0.0,0.16512,0.0001,18.82478]
[1778469129831,33.42,80942.78,0.0,0.16395,0.0001,18.7358]
[1778469135961,33.42,80936.43,0.0,0.16334,0.0001,18.68899]
[1778469136728,33.42,80935.29,0.0,0.16323,0.0001,18.68082]
[1778469136902,33.42,80932.79,0.0,0.16299,0.0001,18.66215]
[1778469138921,33.42,80924.31,0.0,0.16217,0.0001,18.59882]
[1778469138967,33.42,80922.2,0.0,0.16198,0.0001,18.58399]
[1778469140736,33.42,80921.54,0.0,0.16192,0.0001,18.57938]
[1778469142085,33.42,80919.58,0.0,0.16173,0.0001,18.56507]
[1778469142097,33.42,80919.58,0.0,0.16173,0.0001,18.56507]
[1778469142113,33.43,80917.13,0.0,0.1615,0.0001,18.54711]
[1778469142259,33.43,80917.13,0.0,0.1615,0.0001,18.54711]
[1778469142344,33.43,80917.13,0.0,0.1615,0.0001,18.54711]
[1778469144576,33.43,80910.75,0.0,0.16089,0.0001,18.50013]
[1778469144754,33.43,80913.48,0.0,0.16116,0.0001,18.52083]
[1778469146268,33.43,80920.3,0.0,0.16182,0.0001,18.57204]
[1778469146778,33.43,80921.5,0.0,0.16194,0.0001,18.58122]
[1778469148795,33.43,80933.24,0.0,0.16309,0.0001,18.66926]
[1778469151159,33.43,80933.24,0.0,0.16309,0.0001,18.66926]
[1778469151782,33.43,80935.22,0.0,0.16328,0.0001,18.68413]
[1778469153468,33.43,80926.53,0.0,0.16242,0.0001,18.61615]
[1778469158497,33.43,80921.88,0.0,0.162,0.0001,18.58347]
[1778469162227,33.43,80920.93,0.0,0.16191,0.0001,18.57679]
[1778469162255,33.44,80921.39,0.0,0.16196,0.0001,18.58044]
[1778469162605,33.44,80921.39,0.0,0.16196,0.0001,18.58044]
[1778469163031,33.44,80921.39,0.0,0.16196,0.0001,18.58044]
[1778469163132,33.44,80918.61,0.0,0.16169,0.0001,18.55991]
[1778469164836,33.44,80920.07,0.0,0.16184,0.0001,18.57105]
[1778469165216,33.44,80920.03,0.0,0.16184,0.0001,18.57097]
[1778469166171,33.44,80920.03,0.0,0.16184,0.0001,18.57097]
[1778469166210,33.44,80920.03,0.0,0.16184,0.0001,18.57097]
[1778469166227,33.44,80920.03,0.0,0.16184,0.0001,18.57097]
[1778469166234,33.44,80920.03,0.0,0.16184,0.0001,18.57097]
[1778469166300,33.44,80920.03,0.0,0.16184,0.0001,18.57119]
[1778469168272,33.44,80916.51,0.0,0.1615,0.0001,18.54518]
[1778469168181,33.44,80906.88,0.0,0.16058,0.0001,18.47361]
[1778469168879,33.44,80906.88,0.0,0.16058,0.0001,18.47361]
[1778469169112,33.44,80906.88,0.0,0.16058,0.0001,18.47361]
[1778469169202,33.44,80876.0,0.0,0.15762,0.0001,18.24314]
[1778469169395,33.44,80876.0,0.0,0.15762,0.0001,18.24314]
[1778469169679,33.44,80876.0,0.0,0.15762,0.0001,18.24314]
[1778469169844,33.44,80876.0,0.0,0.15762,0.0001,18.24314]
[1778469170072,33.44,80845.14,0.0,0.15471,9e-05,18.01329]
[1778469170619,33.44,80845.14,0.0,0.15471,9e-05,18.01329]
[1778469170824,33.44,80845.14,0.0,0.15471,9e-05,18.01329]
[1778469170964,33.44,80841.73,0.0,0.15441,9e-05,17.98987]
[1778469171465,33.44,80841.73,0.0,0.15441,9e-05,17.98987]
[1778469171539,33.44,80841.73,0.0,0.15441,9e-05,17.98987]
[1778469172171,33.44,80841.73,0.0,0.15441,9e-05,17.98987]
[1778469171637,33.46,80840.14,0.0,0.15436,9e-05,17.98561]
[1778469172280,33.46,80840.14,0.0,0.15436,9e-05,17.98561]
[1778469172400,33.46,80840.14,0.0,0.15436,9e-05,17.98561]
[1778469173184,33.46,80840.14,0.0,0.15436,9e-05,17.98561]
[1778469173223,33.46,80840.14,0.0,0.15436,9e-05,17.98561]
[1778469173189,33.46,80820.72,0.0,0.15256,9e-05,17.84168]
[1778469173290,33.46,80820.72,0.0,0.15256,9e-05,17.84168]
[1778469173306,33.46,80820.72,0.0,0.15256,9e-05,17.84168]
[1778469173629,33.46,80803.95,0.0,0.151,9e-05,17.7168]
[1778469174261,33.46,80803.95,0.0,0.151,9e-05,17.7168]
[1778469174294,33.46,80803.95,0.0,0.151,9e-05,17.7168]
[1778469174754,33.46,80803.95,0.0,0.151,9e-05,17.7168]
[1778469174777,33.46,80803.95,0.0,0.151,9e-05,17.7168]
[1778469174878,33.46,80804.16,0.0,0.15104,9e-05,17.72019]
[1778469180601,33.55,80801.48,0.0,0.15144,9e-05,17.75036]
[1778469181503,33.56,80795.99,0.0,0.15107,9e-05,17.72033]
[1778469181553,33.56,80795.99,0.0,0.15107,9e-05,17.72033]
[1778469181677,33.58,80787.15,0.0,0.15035,9e-05,17.66254]
[1778469182421,33.58,80787.15,0.0,0.15035,9e-05,17.66254]
[1778469182527,33.58,80787.15,0.0,0.15035,9e-05,17.66254]
[1778469182581,33.58,80787.15,0.0,0.15035,9e-05,17.66254]
[1778469182652,33.58,80787.15,0.0,0.15035,9e-05,17.66254]
[1778469183171,33.59,80771.43,0.0,0.14902,9e-05,17.55453]
[1778469183509,33.59,80771.43,0.0,0.14902,9e-05,17.55453]
[1778469183554,33.59,80771.43,0.0,0.14902,9e-05,17.55453]
[1778469183693,33.61,80771.43,0.0,0.14912,9e-05,17.56228]
[1778469184506,33.61,80771.43,0.0,0.14912,9e-05,17.56228]
[1778469184973,33.61,80771.43,0.0,0.14912,9e-05,17.56228]
[1778469185028,33.62,80753.65,0.0,0.14761,9e-05,17.43976]
[1778469185612,33.62,80753.65,0.0,0.14761,9e-05,17.43976]
[1778469185801,33.62,80753.65,0.0,0.14761,9e-05,17.43976]
[1778469185814,33.64,80758.14,0.0,0.14814,9e-05,17.4821]
[1778469186622,33.64,80758.14,0.0,0.14814,9e-05,17.4821]
[1778469186640,33.64,80758.14,0.0,0.14814,9e-05,17.4821]
[1778469186667,33.64,80758.14,0.0,0.14814,9e-05,17.4821]
[1778469187051,33.65,80751.33,0.0,0.14759,9e-05,17.43755]
[1778469191293,33.69,80753.75,0.0,0.1481,9e-05,17.47814]
[1778469191328,33.69,80753.75,0.0,0.1481,9e-05,17.47814]
[1778469191546,33.69,80753.75,0.0,0.1481,9e-05,17.47814]
[1778469191953,33.69,80753.75,0.0,0.1481,9e-05,17.47814]
[1778469192259,33.7,80739.26,0.0,0.14686,9e-05,17.3768]
[1778469192392,33.7,80739.26,0.0,0.14686,9e-05,17.3768]
[1778469192820,33.7,80739.26,0.0,0.14686,9e-05,17.3768]
[1778469193068,33.7,80741.25,0.0,0.14709,9e-05,17.39572]
[1778469193978,33.71,80755.6,0.0,0.14847,9e-05,17.5081]
[1778469194646,33.71,80755.6,0.0,0.14847,9e-05,17.5081]
[1778469195406,33.72,80755.6,0.0,0.14848,9e-05,17.50898]
[1778469195585,33.72,80755.6,0.0,0.14848,9e-05,17.50898]
[1778469196274,33.72,80781.77,0.0,0.15088,9e-05,17.70264]
[1778469196435,33.72,80781.77,0.0,0.15088,9e-05,17.70264]
[1778469197728,33.72,80781.77,0.0,0.15088,9e-05,17.70287]
[1778469198922,33.72,80776.57,0.0,0.15041,9e-05,17.66474]
[1778469199022,33.72,80775.91,0.0,0.15035,9e-05,17.66017]
[1778469199461,33.72,80775.91,0.0,0.15035,9e-05,17.66017]
[1778469199527,33.72,80775.91,0.0,0.15035,9e-05,17.66017]
[1778469199548,33.72,80775.91,0.0,0.15035,9e-05,17.66017]
[1778469199811,33.72,80775.91,0.0,0.15036,9e-05,17.66046]
[1778469200331,33.72,80775.91,0.0,0.15036,9e-05,17.66046]
[1778469201188,33.72,80775.91,0.0,0.15036,9e-05,17.66046]
[1778469201191,33.72,80774.7,0.0,0.15025,9e-05,17.65177]
[1778469201526,33.72,80774.7,0.0,0.15025,9e-05,17.65177]
[1778469201564,33.72,80774.7,0.0,0.15025,9e-05,17.65177]
[1778469202274,33.72,80774.7,0.0,0.15025,9e-05,17.65177]
[1778469201824,33.72,80774.7,0.0,0.15025,9e-05,17.65201]
[1778469202658,33.72,80774.7,0.0,0.15025,9e-05,17.65201]
[1778469202904,33.72,80774.7,0.0,0.15025,9e-05,17.65201]
[1778469203045,33.72,80747.76,0.0,0.1478,9e-05,17.45345]
[1778469203338,33.72,80747.76,0.0,0.1478,9e-05,17.45345]
[1778469203451,33.72,80747.76,0.0,0.1478,9e-05,17.45345]
[1778469203601,33.72,80747.76,0.0,0.1478,9e-05,17.45345]
[1778469203663,33.72,80747.76,0.0,0.1478,9e-05,17.45345]
[1778469204015,33.72,80717.02,0.0,0.14504,9e-05,17.22708]
[1778469204570,33.72,80717.02,0.0,0.14504,9e-05,17.22708]
[1778469204597,33.72,80717.02,0.0,0.14504,9e-05,17.22708]
[1778469204934,33.72,80698.22,0.0,0.14337,9e-05,17.08887]
[1778469206003,33.72,80698.22,0.0,0.14337,9e-05,17.08887]
[1778469206122,33.72,80698.22,0.0,0.14337,9e-05,17.08887]
[1778469206173,33.72,80698.22,0.0,0.14337,9e-05,17.08887]
[1778469206272,33.72,80694.84,0.0,0.14307,9e-05,17.06451]
[1778469207878,33.72,80715.9,0.0,0.14496,9e-05,17.22093]
[1778469209751,33.72,80718.44,0.0,0.1452,9e-05,17.24043]
[1778469209784,33.72,80718.44,0.0,0.1452,9e-05,17.24043]
[1778469209966,33.73,80713.92,0.0,0.14481,9e-05,17.2079]
[1778469211013,33.73,80713.92,0.0,0.14481,9e-05,17.2079]
[1778469211065,33.73,80713.92,0.0,0.14481,9e-05,17.2079]
[1778469211095,33.73,80716.3,0.0,0.145,9e-05,17.22202]
[1778469211748,33.73,80716.3,0.0,0.145,9e-05,17.22202]
[1778469211783,33.73,80716.3,0.0,0.145,9e-05,17.22202]
[1778469212101,33.73,80716.3,0.0,0.145,9e-05,17.22202]
[1778469212154,33.73,80724.96,0.0,0.14578,9e-05,17.28644]
[1778469213637,33.73,80724.96,0.0,0.14579,9e-05,17.28704]
[1778469213663,33.73,80724.96,0.0,0.14579,9e-05,17.28704]
[1778469213787,33.73,80724.96,0.0,0.14579,9e-05,17.28704]
[1778469213808,33.73,80724.96,0.0,0.14579,9e-05,17.28704]
[1778469213923,33.73,80730.02,0.0,0.14625,9e-05,17.32484]
[1778469214837,33.73,80730.02,0.0,0.14625,9e-05,17.32484]
[1778469214862,33.73,80730.02,0.0,0.14625,9e-05,17.32484]
[1778469214930,33.73,80727.74,0.0,0.14605,9e-05,17.30852]
[1778469215844,33.73,80727.74,0.0,0.14605,9e-05,17.30852]
[1778469215882,33.73,80727.74,0.0,0.14605,9e-05,17.30852]
[1778469216012,33.73,80728.24,0.0,0.1461,9e-05,17.31266]
[1778469216354,33.73,80728.24,0.0,0.1461,9e-05,17.31266]
[1778469216938,33.73,80728.5,0.0,0.14613,9e-05,17.31504]
[1778469217900,33.73,80728.5,0.0,0.14613,9e-05,17.31504]
[1778469218001,33.73,80737.4,0.0,0.14694,9e-05,17.38108]
[1778469219436,33.73,80745.12,0.0,0.14764,9e-05,17.43838]
[1778469219526,33.73,80745.12,0.0,0.14764,9e-05,17.43838]
[1778469221988,33.74,80752.65,0.0,0.14834,9e-05,17.49505]
[1778469222270,33.74,80757.86,0.0,0.14882,9e-05,17.53394]
[1778469222864,33.74,80757.86,0.0,0.14882,9e-05,17.53394]
[1778469223740,33.74,80757.5,0.0,0.14879,9e-05,17.53173]
[1778469223993,33.74,80762.74,0.0,0.14927,9e-05,17.57078]
[1778469225838,33.74,80769.8,0.0,0.14992,9e-05,17.62324]
[1778469226147,33.74,80769.8,0.0,0.14992,9e-05,17.62324]
[1778469226266,33.74,80765.97,0.0,0.14958,9e-05,17.59531]
[1778469228145,33.74,80751.25,0.0,0.14825,9e-05,17.4873]
[1778469229344,33.74,80751.62,0.0,0.14829,9e-05,17.49049]
[1778469231371,33.74,80764.04,0.0,0.14943,9e-05,17.58295]
[1778469232598,33.74,80766.65,0.0,0.14967,9e-05,17.60253]
[1778469232904,33.74,80766.65,0.0,0.14967,9e-05,17.60253]
[1778469233084,33.74,80766.65,0.0,0.14967,9e-05,17.60253]
[1778469233535,33.74,80762.1,0.0,0.14926,9e-05,17.56926]
[1778469235500,33.74,80763.85,0.0,0.14942,9e-05,17.58281]
[1778469236085,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469236435,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469236765,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469236993,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469237016,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469237126,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469237242,33.75,80766.83,0.0,0.1497,9e-05,17.60512]
[1778469237281,33.75,80740.93,0.0,0.14735,9e-05,17.41442]
[1778469237426,33.75,80740.93,0.0,0.14735,9e-05,17.41442]
[1778469237507,33.75,80740.93,0.0,0.14735,9e-05,17.41442]
[1778469238314,33.75,80728.34,0.0,0.14622,9e-05,17.32196]
[1778469238884,33.75,80728.34,0.0,0.14622,9e-05,17.32196]
[1778469238920,33.75,80728.34,0.0,0.14622,9e-05,17.32196]
[1778469239108,33.75,80727.98,0.0,0.14619,9e-05,17.31959]
[1778469239474,33.75,80727.98,0.0,0.14619,9e-05,17.31959]
[1778469239542,33.75,80727.98,0.0,0.14619,9e-05,17.31959]
[1778469239551,33.75,80727.98,0.0,0.14619,9e-05,17.31959]
[1778469239562,33.75,80727.98,0.0,0.14619,9e-05,17.31959]
[1778469239967,33.75,80727.98,0.0,0.14619,9e-05,17.31959]
[1778469240115,33.75,80715.73,0.0,0.1451,9e-05,17.22953]
[1778469241752,33.75,80709.12,0.0,0.14451,9e-05,17.18115]
[1778469242225,33.75,80709.12,0.0,0.14451,9e-05,17.18115]
[1778469242246,33.75,80709.12,0.0,0.14451,9e-05,17.18115]
[1778469242274,33.75,80709.12,0.0,0.14451,9e-05,17.18115]
[1778469242441,33.75,80708.68,0.0,0.14447,9e-05,17.17824]
[1778469242468,33.75,80708.68,0.0,0.14447,9e-05,17.17824]
[1778469242756,33.75,80708.68,0.0,0.14447,9e-05,17.17824]
[1778469242785,33.75,80708.68,0.0,0.14447,9e-05,17.17824]
[1778469243136,33.75,80708.31,0.0,0.14444,9e-05,17.17556]
[1778469243480,33.75,80708.31,0.0,0.14444,9e-05,17.17556]
[1778469243562,33.75,80708.31,0.0,0.14444,9e-05,17.17556]
[1778469243631,33.75,80708.31,0.0,0.14444,9e-05,17.17556]
[1778469244434,33.75,80708.31,0.0,0.14444,9e-05,17.17556]
[1778469244228,33.75,80696.32,0.0,0.14337,9e-05,17.08738]
[1778469245172,33.75,80671.72,0.0,0.1412,9e-05,16.90666]
[1778469245740,33.75,80671.72,0.0,0.1412,9e-05,16.90666]
[1778469245815,33.75,80671.72,0.0,0.1412,9e-05,16.90666]
[1778469246278,33.75,80671.72,0.0,0.1412,9e-05,16.90666]
[1778469247185,33.75,80663.46,0.0,0.14048,9e-05,16.84639]
[1778469247623,33.75,80663.46,0.0,0.14048,9e-05,16.84639]
[1778469248191,33.75,80668.73,0.0,0.14096,9e-05,16.88663]
[1778469248580,33.75,80668.73,0.0,0.14096,9e-05,16.88663]
[1778469248613,33.75,80668.73,0.0,0.14096,9e-05,16.88663]
[1778469249202,33.75,80663.06,0.0,0.14047,9e-05,16.84548]
[1778469249606,33.75,80663.06,0.0,0.14047,9e-05,16.84548]
[1778469250220,33.75,80664.5,0.0,0.14061,9e-05,16.85656]
[1778469250440,33.75,80664.5,0.0,0.14061,9e-05,16.85656]
[1778469250597,33.75,80664.5,0.0,0.14061,9e-05,16.85656]
[1778469250986,33.75,80664.5,0.0,0.14061,9e-05,16.85656]
[1778469251264,33.75,80664.5,0.0,0.14061,9e-05,16.85656]
[1778469251304,33.75,80650.82,0.0,0.13942,9e-05,16.75674]
[1778469252156,33.75,80650.82,0.0,0.13942,9e-05,16.75674]
[1778469253845,33.76,80638.05,0.0,0.13832,9e-05,16.6642]
[1778469254083,33.76,80638.05,0.0,0.13832,9e-05,16.6642]
[1778469254195,33.76,80638.05,0.0,0.13832,9e-05,16.6642]
[1778469254229,33.76,80638.05,0.0,0.13832,9e-05,16.6642]
[1778469254527,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469254543,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469254546,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469254555,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469254726,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469254740,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469254854,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469255128,33.76,80645.51,0.0,0.13897,9e-05,16.71884]
[1778469256797,33.76,80650.5,0.0,0.13941,9e-05,16.75629]
[1778469257255,33.76,80644.43,0.0,0.13889,9e-05,16.71212]
[1778469262289,33.76,80635.04,0.0,0.1381,9e-05,16.64543]
[1778469263896,33.76,80630.3,0.0,0.13769,9e-05,16.6112]
[1778469264355,33.76,80655.78,0.0,0.13991,9e-05,16.79822]
[1778469264695,33.76,80655.78,0.0,0.13991,9e-05,16.79822]
[1778469264820,33.76,80655.78,0.0,0.13991,9e-05,16.79822]
[1778469264879,33.76,80655.78,0.0,0.13991,9e-05,16.79822]
[1778469265311,33.76,80656.06,0.0,0.13994,9e-05,16.80049]
[1778469265748,33.76,80656.06,0.0,0.13994,9e-05,16.80049]
[1778469265774,33.76,80656.06,0.0,0.13994,9e-05,16.80049]
[1778469266323,33.76,80682.84,0.0,0.1423,9e-05,16.99782]
[1778469266404,33.76,80682.84,0.0,0.1423,9e-05,16.99782]
[1778469266474,33.76,80682.84,0.0,0.1423,9e-05,16.99782]
[1778469267324,33.76,80692.95,0.0,0.1432,9e-05,17.07227]
[1778469267929,33.76,80692.95,0.0,0.1432,9e-05,17.07227]
[1778469268331,33.76,80692.4,0.0,0.14315,9e-05,17.06843]
[1778469269227,33.76,80692.4,0.0,0.14315,9e-05,17.06843]
[1778469269284,33.76,80692.4,0.0,0.14315,9e-05,17.06843]
[1778469269357,33.76,80703.75,0.0,0.14416,9e-05,17.15205]
[1778469271231,33.77,80703.79,0.0,0.14416,9e-05,17.15243]
[1778469271352,33.77,80715.88,0.0,0.14522,9e-05,17.23783]
[1778469271509,33.77,80715.88,0.0,0.14522,9e-05,17.23783]
[1778469272881,33.77,80720.45,0.0,0.14563,9e-05,17.27167]
[1778469273843,33.77,80722.56,0.0,0.14583,9e-05,17.28738]
[1778469273891,33.77,80722.56,0.0,0.14583,9e-05,17.28738]
[1778469274570,33.77,80722.4,0.0,0.14581,9e-05,17.28639]
[1778469274996,33.77,80722.4,0.0,0.14581,9e-05,17.28639]
[1778469275232,33.77,80722.4,0.0,0.14581,9e-05,17.28639]
[1778469275253,33.77,80722.4,0.0,0.14581,9e-05,17.28639]
[1778469275344,33.77,80722.4,0.0,0.14581,9e-05,17.28639]
[1778469275371,33.77,80727.96,0.0,0.14631,9e-05,17.32744]
[1778469275437,33.77,80731.77,0.0,0.14666,9e-05,17.35549]
[1778469277550,33.77,80731.77,0.0,0.14666,9e-05,17.35584]
[1778469278206,33.77,80731.77,0.0,0.14666,9e-05,17.35584]
[1778469279352,33.77,80732.16,0.0,0.14671,9e-05,17.35941]
[1778469279384,33.77,80727.96,0.0,0.14633,9e-05,17.32849]
[1778469279423,33.77,80726.82,0.0,0.14623,9e-05,17.32024]
[1778469280386,33.77,80726.82,0.0,0.14623,9e-05,17.32024]
[1778469281386,33.77,80723.64,0.0,0.14594,9e-05,17.29698]
[1778469281418,33.77,80723.64,0.0,0.14594,9e-05,17.29698]
[1778469282214,33.77,80718.33,0.0,0.14547,9e-05,17.25832]
[1778469284379,33.77,80714.14,0.0,0.1451,9e-05,17.22776]
[1778469284403,33.77,80710.57,0.0,0.14479,9e-05,17.20181]
[1778469284498,33.77,80710.57,0.0,0.14479,9e-05,17.20181]
[1778469285254,33.77,80710.57,0.0,0.14479,9e-05,17.20181]
[1778469285289,33.77,80710.57,0.0,0.14479,9e-05,17.20181]
[1778469285356,33.77,80708.48,0.0,0.1446,9e-05,17.18676]
[1778469287064,33.77,80711.32,0.0,0.14486,9e-05,17.20793]
[1778469287109,33.77,80711.32,0.0,0.14486,9e-05,17.20793]
[1778469289143,33.77,80708.2,0.0,0.14459,9e-05,17.18561]
[1778469289171,33.77,80706.44,0.0,0.14444,9e-05,17.173]
[1778469292217,33.77,80707.15,0.0,0.14451,9e-05,17.17885]
[1778469292240,33.77,80707.15,0.0,0.14451,9e-05,17.17885]
[1778469292386,33.78,80701.25,0.0,0.14399,9e-05,17.13587]
[1778469293136,33.78,80701.25,0.0,0.14399,9e-05,17.13587]
[1778469293215,33.78,80701.25,0.0,0.14399,9e-05,17.13587]
[1778469293266,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469293642,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469293748,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469293855,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469294090,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469294102,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469294308,33.78,80689.67,0.0,0.14296,9e-05,17.0508]
[1778469294187,33.78,80638.43,0.0,0.13848,9e-05,16.67564]
[1778469294965,33.78,80610.32,0.0,0.13606,9e-05,16.47016]
[1778469296134,33.78,80610.32,0.0,0.13606,9e-05,16.47016]
[1778469296373,33.78,80610.32,0.0,0.13606,9e-05,16.47016]
[1778469296225,33.78,80609.29,0.0,0.136,9e-05,16.46504]
[1778469296732,33.78,80609.29,0.0,0.136,9e-05,16.46504]
[1778469296777,33.78,80609.29,0.0,0.136,9e-05,16.46504]
[1778469296805,33.78,80609.34,0.0,0.136,9e-05,16.4654]
[1778469298053,33.78,80609.34,0.0,0.136,9e-05,16.4654]
[1778469298420,33.78,80612.8,0.0,0.13632,9e-05,16.49256]
[1778469298434,33.78,80612.8,0.0,0.13632,9e-05,16.49256]
[1778469299354,33.78,80612.14,0.0,0.13627,9e-05,16.48774]
[1778469301515,33.79,80607.39,0.0,0.13589,9e-05,16.456]
[1778469301816,33.79,80607.39,0.0,0.13589,9e-05,16.456]
[1778469302900,33.79,80606.06,0.0,0.1358,9e-05,16.44758]
[1778469303091,33.79,80606.06,0.0,0.1358,9e-05,16.44758]
[1778469303144,33.79,80596.23,0.0,0.13496,9e-05,16.37589]
[1778469303583,33.79,80596.23,0.0,0.13496,9e-05,16.37589]
[1778469303796,33.79,80596.23,0.0,0.13496,9e-05,16.37589]
[1778469303839,33.79,80596.23,0.0,0.13496,9e-05,16.37589]
[1778469304109,33.79,80563.51,0.0,0.1322,8e-05,16.13869]
[1778469304877,33.79,80563.51,0.0,0.1322,8e-05,16.13869]
[1778469305236,33.79,80563.51,0.0,0.1322,8e-05,16.13869]
[1778469305238,33.81,80564.73,0.0,0.13247,8e-05,16.16106]
[1778469305504,33.81,80564.73,0.0,0.13247,8e-05,16.16106]
[1778469305574,33.81,80564.73,0.0,0.13247,8e-05,16.16106]
[1778469306223,33.81,80585.66,0.0,0.13423,8e-05,16.31329]
[1778469308338,33.84,80595.4,0.0,0.13525,9e-05,16.40014]
[1778469313429,33.85,80599.2,0.0,0.13562,9e-05,16.43163]
[1778469314065,33.85,80599.2,0.0,0.13562,9e-05,16.43163]
[1778469314108,33.85,80599.2,0.0,0.13562,9e-05,16.43163]
[1778469314417,33.85,80604.77,0.0,0.13611,9e-05,16.47368]
[1778469314703,33.85,80618.29,0.0,0.13727,9e-05,16.57225]
[1778469316028,33.85,80618.29,0.0,0.13727,9e-05,16.57225]
[1778469316032,33.85,80618.29,0.0,0.13727,9e-05,16.57225]
[1778469316233,33.85,80618.29,0.0,0.13727,9e-05,16.57225]
[1778469316334,33.85,80623.71,0.0,0.13775,9e-05,16.61274]
[1778469318804,33.85,80629.34,0.0,0.13825,9e-05,16.65478]
[1778469318915,33.85,80631.62,0.0,0.13845,9e-05,16.67143]
[1778469324492,33.86,80639.27,0.0,0.13914,9e-05,16.73028]
[1778469326974,33.86,80649.74,0.0,0.14008,9e-05,16.80852]
[1778469327006,33.86,80649.74,0.0,0.14008,9e-05,16.80852]
[1778469327330,33.86,80649.74,0.0,0.14008,9e-05,16.80852]
[1778469329579,33.86,80657.75,0.0,0.14079,9e-05,16.86828]
[1778469329782,33.86,80657.75,0.0,0.14079,9e-05,16.86828]
[1778469332382,33.86,80655.77,0.0,0.14062,9e-05,16.85395]
[1778469332422,33.86,80648.81,0.0,0.13999,9e-05,16.79945]
[1778469333611,33.86,80648.04,0.0,0.13992,9e-05,16.79382]
[1778469336227,33.86,80654.72,0.0,0.14051,9e-05,16.84319]
[1778469336292,33.86,80657.84,0.0,0.14079,9e-05,16.86649]
[1778469339418,33.87,80664.43,0.0,0.14137,9e-05,16.91488]
[1778469339771,33.87,80664.43,0.0,0.14137,9e-05,16.91533]
[1778469340353,33.87,80664.43,0.0,0.14137,9e-05,16.91533]
[1778469340377,33.87,80664.43,0.0,0.14137,9e-05,16.91533]
[1778469340433,33.87,80664.43,0.0,0.14137,9e-05,16.91533]
[1778469340238,33.87,80642.84,0.0,0.1395,9e-05,16.75791]
[1778469340546,33.87,80642.84,0.0,0.1395,9e-05,16.75791]
[1778469340860,33.87,80642.84,0.0,0.1395,9e-05,16.75803]
[1778469342339,33.87,80642.84,0.0,0.1395,9e-05,16.75803]
[1778469342353,33.87,80642.84,0.0,0.1395,9e-05,16.75803]
[1778469342381,33.87,80642.84,0.0,0.1395,9e-05,16.75803]
[1778469342421,33.87,80621.97,0.0,0.1377,9e-05,16.60662]
[1778469343431,33.87,80621.97,0.0,0.1377,9e-05,16.60662]
[1778469344120,33.87,80621.39,0.0,0.13766,9e-05,16.60297]
[1778469345233,33.87,80634.32,0.0,0.13879,9e-05,16.69846]
[1778469347095,33.87,80645.44,0.0,0.13976,9e-05,16.78013]
[1778469347502,33.87,80645.44,0.0,0.13976,9e-05,16.78013]
[1778469348524,33.87,80645.44,0.0,0.13977,9e-05,16.78054]
[1778469348916,33.87,80652.36,0.0,0.14037,9e-05,16.83146]
[1778469350750,33.87,80652.31,0.0,0.14037,9e-05,16.83137]
[1778469350880,33.87,80652.31,0.0,0.14037,9e-05,16.83137]
[1778469352966,33.87,80653.53,0.0,0.14049,9e-05,16.84083]
[1778469353396,33.88,80649.91,0.0,0.14018,9e-05,16.81495]
[1778469353698,33.88,80649.91,0.0,0.14018,9e-05,16.81495]
[1778469353798,33.88,80649.91,0.0,0.14018,9e-05,16.81495]
[1778469353952,33.88,80649.91,0.0,0.14018,9e-05,16.81495]
[1778469355100,33.88,80649.91,0.0,0.14018,9e-05,16.81495]
[1778469355217,33.88,80642.26,0.0,0.13952,9e-05,16.7597]
[1778469357152,33.88,80642.26,0.0,0.13952,9e-05,16.7597]
[1778469357183,33.88,80642.55,0.0,0.13955,9e-05,16.76258]
[1778469362886,33.88,80645.85,0.0,0.13986,9e-05,16.78817]
[1778469363396,33.88,80645.85,0.0,0.13986,9e-05,16.78817]
[1778469363519,33.88,80649.59,0.0,0.14019,9e-05,16.81622]
[1778469364442,33.88,80666.44,0.0,0.14167,9e-05,16.93972]
[1778469365367,33.88,80666.44,0.0,0.14167,9e-05,16.93972]
[1778469365431,33.88,80682.36,0.0,0.14308,9e-05,17.05667]
[1778469365789,33.88,80682.36,0.0,0.14308,9e-05,17.05667]
[1778469366478,33.88,80682.36,0.0,0.14308,9e-05,17.05667]
[1778469366981,33.88,80682.36,0.0,0.14308,9e-05,17.05667]
[1778469367071,33.88,80695.82,0.0,0.14427,9e-05,17.15581]
[1778469369075,33.89,80707.32,0.0,0.14531,9e-05,17.24105]
[1778469372832,33.89,80709.22,0.0,0.14549,9e-05,17.25594]
[1778469372984,33.89,80709.22,0.0,0.14549,9e-05,17.25594]
[1778469373216,33.89,80709.22,0.0,0.14549,9e-05,17.25594]
[1778469374282,33.89,80703.15,0.0,0.14495,9e-05,17.21172]
[1778469374389,33.89,80699.12,0.0,0.1446,9e-05,17.18246]
[1778469375480,33.89,80710.1,0.0,0.14558,9e-05,17.26328]
[1778469380155,33.89,80704.67,0.0,0.14512,9e-05,17.22515]
[1778469380254,33.89,80700.4,0.0,0.14474,9e-05,17.19417]
[1778469382842,33.89,80694.74,0.0,0.14425,9e-05,17.15336]
[1778469383238,33.89,80694.74,0.0,0.14425,9e-05,17.15336]
[1778469383339,33.89,80694.74,0.0,0.14425,9e-05,17.15336]
[1778469383814,33.89,80687.33,0.0,0.1436,9e-05,17.09951]
[1778469384396,33.89,80688.16,0.0,0.14367,9e-05,17.10602]
[1778469384639,33.89,80688.16,0.0,0.14367,9e-05,17.10602]
[1778469384676,33.89,80688.16,0.0,0.14367,9e-05,17.10602]
[1778469385212,33.9,80686.79,0.0,0.14356,9e-05,17.09621]
[1778469389390,33.9,80691.24,0.0,0.14396,9e-05,17.12943]
[1778469389400,33.9,80691.24,0.0,0.14396,9e-05,17.12943]
[1778469389429,33.9,80691.24,0.0,0.14396,9e-05,17.12943]
[1778469389483,33.9,80694.19,0.0,0.14422,9e-05,17.15122]
[1778469389966,33.9,80694.19,0.0,0.14422,9e-05,17.15122]
[1778469390208,33.9,80694.19,0.0,0.14422,9e-05,17.15142]
[1778469392189,33.9,80695.9,0.0,0.14435,9e-05,17.16008]
[1778469392401,33.9,80695.9,0.0,0.14435,9e-05,17.16008]
[1778469392441,33.9,80703.17,0.0,0.145,9e-05,17.21349]
[1778469393673,33.9,80703.17,0.0,0.145,9e-05,17.2136]
[1778469394237,33.9,80704.84,0.0,0.14515,9e-05,17.22618]
[1778469397234,33.9,80704.85,0.0,0.14516,9e-05,17.22685]
[1778469397914,33.9,80704.18,0.0,0.14511,9e-05,17.22224]
[1778469397973,33.9,80704.18,0.0,0.14511,9e-05,17.22224]
[1778469398121,33.9,80704.18,0.0,0.14511,9e-05,17.22224]
[1778469398140,33.9,80704.18,0.0,0.14511,9e-05,17.22224]
[1778469398174,33.9,80704.18,0.0,0.14511,9e-05,17.22224]
[1778469398357,33.9,80704.18,0.0,0.14511,9e-05,17.22224]
[1778469398392,33.9,80659.67,0.0,0.14119,9e-05,16.89739]
[1778469400740,33.9,80665.42,0.0,0.1417,9e-05,16.94016]
[1778469401293,33.9,80667.02,0.0,0.14185,9e-05,16.95226]
[1778469404049,33.9,80674.44,0.0,0.14251,9e-05,17.00727]
[1778469404067,33.9,80674.44,0.0,0.14251,9e-05,17.00727]
[1778469404365,33.9,80674.44,0.0,0.14251,9e-05,17.00727]
[1778469404396,33.9,80674.44,0.0,0.14251,9e-05,17.00727]
[1778469406400,33.91,80684.33,0.0,0.14339,9e-05,17.08027]
[1778469406416,33.91,80684.33,0.0,0.14339,9e-05,17.08027]
[1778469406502,33.91,80686.68,0.0,0.1436,9e-05,17.09775]
[1778469408447,33.91,80687.02,0.0,0.14363,9e-05,17.10046]
[1778469408466,33.91,80687.02,0.0,0.14363,9e-05,17.10046]
[1778469408673,33.91,80685.61,0.0,0.14351,9e-05,17.09035]
[1778469409350,33.91,80687.16,0.0,0.14365,9e-05,17.10192]
[1778469410963,33.91,80690.38,0.0,0.14394,9e-05,17.12569]
[1778469411391,33.91,80690.38,0.0,0.14394,9e-05,17.12569]
[1778469411493,33.91,80690.38,0.0,0.14394,9e-05,17.12569]
[1778469412742,33.91,80689.21,0.0,0.14384,9e-05,17.11749]
[1778469413849,33.91,80684.73,0.0,0.14344,9e-05,17.08489]
[1778469414576,33.91,80689.18,0.0,0.14384,9e-05,17.1177]
[1778469414598,33.91,80689.18,0.0,0.14384,9e-05,17.1177]
[1778469415446,33.91,80690.67,0.0,0.14397,9e-05,17.12881]
[1778469418692,33.91,80691.74,0.0,0.14408,9e-05,17.13722]
[1778469419418,33.91,80695.43,0.0,0.14441,9e-05,17.16442]
[1778469420719,33.91,80698.33,0.0,0.14467,9e-05,17.1858]
[1778469421126,33.91,80698.33,0.0,0.14467,9e-05,17.1858]
[1778469426228,33.91,80701.45,0.0,0.14496,9e-05,17.21009]
[1778469432123,33.91,80700.55,0.0,0.14489,9e-05,17.2045]
[1778469432818,33.91,80699.74,0.0,0.14482,9e-05,17.19862]
[1778469433614,33.91,80692.59,0.0,0.14419,9e-05,17.14633]
[1778469434996,33.92,80690.18,0.0,0.14398,9e-05,17.12882]
[1778469435057,33.92,80690.18,0.0,0.14398,9e-05,17.12882]
[1778469435067,33.92,80690.18,0.0,0.14398,9e-05,17.12882]
[1778469435530,33.92,80689.92,0.0,0.14396,9e-05,17.12707]
[1778469440565,33.92,80684.69,0.0,0.1435,9e-05,17.08979]
[1778469445173,33.92,80697.02,0.0,0.14461,9e-05,17.18096]
[1778469450817,33.92,80696.62,0.0,0.14458,9e-05,17.17831]
[1778469456677,33.92,80692.28,0.0,0.14417,9e-05,17.14309]
[1778469461749,33.92,80694.84,0.0,0.14441,9e-05,17.16237]
[1778469465440,33.92,80696.19,0.0,0.14453,9e-05,17.17241]
[1778469465621,33.92,80699.32,0.0,0.14481,9e-05,17.19542]
[1778469465836,33.92,80699.32,0.0,0.14481,9e-05,17.19542]
[1778469466514,33.92,80702.51,0.0,0.14509,9e-05,17.2188]
[1778469472036,33.92,80708.28,0.0,0.1456,9e-05,17.26097]
[1778469473290,33.92,80704.19,0.0,0.14524,9e-05,17.23089]
[1778469473359,33.92,80704.19,0.0,0.14524,9e-05,17.23089]
[1778469473565,33.92,80704.19,0.0,0.14524,9e-05,17.23089]
[1778469473570,33.92,80704.27,0.0,0.14524,9e-05,17.2314]
[1778469473739,33.92,80704.27,0.0,0.14524,9e-05,17.2314]
[1778469473779,33.92,80704.27,0.0,0.14524,9e-05,17.2314]
[1778469473819,33.92,80704.27,0.0,0.14524,9e-05,17.2314]
[1778469473892,33.92,80704.27,0.0,0.14524,9e-05,17.2314]
[1778469473984,33.92,80704.27,0.0,0.14524,9e-05,17.2314]
[1778469474095,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475253,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475280,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475288,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475311,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475313,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475344,33.92,80669.09,0.0,0.14213,9e-05,16.97395]
[1778469475538,33.92,80655.91,0.0,0.14097,9e-05,16.87742]
[1778469475642,33.92,80655.91,0.0,0.14097,9e-05,16.87742]
[1778469476281,33.92,80655.91,0.0,0.14097,9e-05,16.87742]
[1778469476372,33.92,80648.02,0.0,0.14029,9e-05,16.81982]
[1778469477453,33.92,80648.02,0.0,0.14029,9e-05,16.81982]
[1778469481306,33.92,80652.22,0.0,0.14066,9e-05,16.85085]
[1778469481402,33.92,80652.41,0.0,0.14067,9e-05,16.85217]
[1778469486281,33.92,80659.31,0.0,0.14127,9e-05,16.90223]
[1778469486302,33.92,80659.31,0.0,0.14127,9e-05,16.90223]
[1778469486313,33.92,80666.39,0.0,0.14189,9e-05,16.95386]
[1778469488365,33.92,80666.39,0.0,0.14189,9e-05,16.95374]
[1778469488394,33.92,80666.39,0.0,0.14189,9e-05,16.95374]
[1778469488638,33.92,80666.39,0.0,0.14189,9e-05,16.95374]
[1778469488453,33.92,80674.11,0.0,0.14257,9e-05,17.01025]
[1778469488914,33.92,80674.11,0.0,0.14257,9e-05,17.01025]
[1778469492068,33.92,80671.99,0.0,0.14238,9e-05,16.99477]
[1778469492089,33.92,80671.99,0.0,0.14238,9e-05,16.99477]
[1778469492120,33.92,80681.63,0.0,0.14323,9e-05,17.06529]
[1778469496185,33.92,80683.0,0.0,0.14335,9e-05,17.07515]
[1778469496227,33.92,80683.0,0.0,0.14335,9e-05,17.07515]
[1778469497956,33.92,80685.53,0.0,0.14357,9e-05,17.09354]
[1778469497985,33.92,80685.53,0.0,0.14357,9e-05,17.09354]
[1778469498647,33.92,80685.53,0.0,0.14357,9e-05,17.09354]
[1778469498620,33.92,80699.19,0.0,0.14478,9e-05,17.19346]
[1778469499487,33.92,80697.06,0.0,0.14459,9e-05,17.17772]
[1778469500080,33.92,80697.06,0.0,0.14459,9e-05,17.17772]
[1778469500174,33.92,80695.84,0.0,0.14448,9e-05,17.16859]
[1778469500967,33.92,80695.84,0.0,0.14448,9e-05,17.16859]
[1778469501001,33.92,80695.84,0.0,0.14448,9e-05,17.16842]
[1778469501861,33.92,80695.84,0.0,0.14448,9e-05,17.16842]
[1778469502357,33.92,80695.84,0.0,0.14448,9e-05,17.16842]
[1778469502561,33.92,80682.88,0.0,0.14333,9e-05,17.07342]
[1778469502842,33.92,80682.88,0.0,0.14333,9e-05,17.07342]
[1778469502865,33.92,80682.88,0.0,0.14333,9e-05,17.07342]
[1778469503090,33.92,80647.99,0.0,0.14027,9e-05,16.81852]
[1778469504758,33.92,80651.34,0.0,0.14056,9e-05,16.84292]
[1778469505085,33.92,80650.2,0.0,0.14047,9e-05,16.83487]
[1778469506280,33.92,80650.2,0.0,0.14047,9e-05,16.83487]
[1778469506380,33.92,80651.6,0.0,0.14059,9e-05,16.84534]
[1778469512089,33.92,80651.14,0.0,0.14054,9e-05,16.83922]
[1778469517124,33.92,80648.09,0.0,0.14028,9e-05,16.81787]
[1778469522274,33.92,80644.26,0.0,0.13996,9e-05,16.79071]
[1778469522289,33.92,80644.47,0.0,0.13998,9e-05,16.79245]
[1778469525702,33.92,80642.54,0.0,0.13981,9e-05,16.77845]
[1778469532475,33.92,80646.53,0.0,0.14016,9e-05,16.8071]
[1778469532792,33.92,80648.15,0.0,0.1403,9e-05,16.81883]
[1778469533513,33.92,80657.91,0.0,0.14115,9e-05,16.88998]
[1778469537641,33.92,80671.35,0.0,0.14232,9e-05,16.98794]
[1778469538191,33.92,80671.35,0.0,0.14232,9e-05,16.98794]
[1778469538597,33.92,80680.12,0.0,0.14309,9e-05,17.05203]
[1778469539565,33.92,80680.12,0.0,0.14309,9e-05,17.05203]
[1778469539619,33.92,80686.63,0.0,0.14367,9e-05,17.09965]
[1778469540933,33.92,80686.53,0.0,0.14366,9e-05,17.0988]
[1778469541105,33.92,80686.53,0.0,0.14366,9e-05,17.0988]
[1778469541404,33.92,80672.92,0.0,0.14246,9e-05,16.99909]
[1778469541777,33.92,80672.92,0.0,0.14246,9e-05,16.99909]
[1778469542303,33.92,80672.92,0.0,0.14245,9e-05,16.99891]
[1778469543352,33.92,80672.92,0.0,0.14245,9e-05,16.99891]
[1778469543667,33.92,80672.92,0.0,0.14245,9e-05,16.99891]
[1778469543694,33.92,80663.1,0.0,0.14159,9e-05,16.92684]
[1778469546733,33.92,80665.26,0.0,0.14177,9e-05,16.94195]
[1778469547340,33.92,80665.26,0.0,0.14177,9e-05,16.94171]
[1778469548607,33.92,80665.26,0.0,0.14177,9e-05,16.94171]
[1778469548635,33.92,80665.26,0.0,0.14177,9e-05,16.94171]
[1778469548721,33.92,80685.44,0.0,0.14354,9e-05,17.08902]
[1778469548941,33.92,80685.44,0.0,0.14354,9e-05,17.08902]
[1778469548966,33.92,80685.44,0.0,0.14354,9e-05,17.08902]
[1778469549179,33.92,80685.44,0.0,0.14354,9e-05,17.08902]
[1778469549319,33.92,80685.44,0.0,0.14354,9e-05,17.08902]
[1778469549468,33.92,80685.44,0.0,0.14354,9e-05,17.08902]
[1778469549476,33.92,80664.56,0.0,0.1417,9e-05,16.93628]
[1778469552115,33.92,80663.01,0.0,0.14156,9e-05,16.92484]
[1778469552376,33.92,80662.96,0.0,0.14156,9e-05,16.92452]
[1778469553980,33.92,80661.73,0.0,0.14145,9e-05,16.91557]
[1778469553996,33.92,80661.73,0.0,0.14145,9e-05,16.91557]
[1778469554389,33.92,80662.92,0.0,0.14156,9e-05,16.92431]
[1778469555982,33.92,80663.8,0.0,0.14163,9e-05,16.93076]
[1778469555999,33.92,80663.8,0.0,0.14163,9e-05,16.93076]
[1778469556445,33.92,80662.75,0.0,0.14154,9e-05,16.92309]
[1778469558001,33.92,80662.88,0.0,0.14155,9e-05,16.92404]
[1778469558417,33.92,80662.88,0.0,0.14155,9e-05,16.92404]
[1778469562149,33.92,80670.38,0.0,0.1422,9e-05,16.97825]
[1778469562603,33.92,80670.38,0.0,0.1422,9e-05,16.97825]
[1778469562719,33.92,80654.16,0.0,0.14078,9e-05,16.85968]
[1778469562761,33.92,80654.16,0.0,0.14078,9e-05,16.85968]
[1778469563451,33.92,80654.16,0.0,0.14078,9e-05,16.85961]
[1778469564122,33.92,80654.16,0.0,0.14078,9e-05,16.85961]
[1778469564458,33.92,80643.02,0.0,0.13981,9e-05,16.7784]
[1778469567382,33.92,80645.7,0.0,0.14005,9e-05,16.7984]
[1778469568704,33.92,80646.26,0.0,0.1401,9e-05,16.80268]
[1778469569493,33.92,80647.58,0.0,0.14022,9e-05,16.81267]
[1778469570501,33.92,80659.26,0.0,0.14124,9e-05,16.89784]
[1778469575577,33.92,80667.35,0.0,0.14192,9e-05,16.95263]
[1778469581577,33.92,80665.9,0.0,0.14179,9e-05,16.94192]
[1778469586660,33.92,80663.43,0.0,0.14157,9e-05,16.92398]
[1778469592194,33.92,80664.82,0.0,0.14169,9e-05,16.93326]
[1778469592654,33.92,80666.61,0.0,0.14184,9e-05,16.94612]
[1778469597689,33.92,80668.51,0.0,0.14199,9e-05,16.95891]
[1778469599661,33.92,80668.51,0.0,0.14199,9e-05,16.95868]
[1778469600939,33.92,80655.48,0.0,0.14084,9e-05,16.86304]
[1778469602729,33.91,80639.42,0.0,0.13944,9e-05,16.74557]
[1778469603421,33.91,80639.42,0.0,0.13944,9e-05,16.74557]
[1778469603662,33.91,80639.42,0.0,0.13944,9e-05,16.74557]
[1778469603801,33.91,80643.06,0.0,0.13976,9e-05,16.77219]
[1778469604104,33.91,80643.06,0.0,0.13976,9e-05,16.77219]
[1778469608074,33.92,80638.27,0.0,0.13935,9e-05,16.73743]
[1778469608767,33.92,80636.56,0.0,0.1392,9e-05,16.72505]
[1778469609775,33.92,80619.82,0.0,0.13775,9e-05,16.60315]
[1778469610643,33.92,80619.82,0.0,0.13775,9e-05,16.60315]
[1778469612258,33.92,80619.92,0.0,0.13777,9e-05,16.60413]
[1778469612796,33.92,80618.5,0.0,0.13765,9e-05,16.59391]
[1778469612993,33.92,80618.5,0.0,0.13765,9e-05,16.59391]
[1778469613000,33.92,80618.5,0.0,0.13765,9e-05,16.59391]
[1778469613800,33.92,80617.71,0.0,0.13758,9e-05,16.58829]
[1778469616254,33.92,80610.25,0.0,0.13694,9e-05,16.53428]
[1778469617532,33.92,80608.48,0.0,0.13679,9e-05,16.5216]
[1778469617807,33.92,80608.48,0.0,0.13679,9e-05,16.5216]
[1778469617632,33.92,80614.22,0.0,0.13729,9e-05,16.56359]
[1778469617870,33.92,80614.22,0.0,0.13729,9e-05,16.56359]
[1778469618123,33.92,80614.22,0.0,0.13729,9e-05,16.56359]
[1778469618302,33.92,80614.22,0.0,0.13729,9e-05,16.56359]
[1778469623528,33.92,80618.42,0.0,0.13766,9e-05,16.59503]
[1778469629689,33.92,80618.19,0.0,0.13765,9e-05,16.59386]
[1778469632609,33.92,80622.15,0.0,0.13799,9e-05,16.62338]
[1778469632683,33.92,80620.89,0.0,0.13786,9e-05,16.61059]
[1778469633775,33.92,80620.89,0.0,0.13786,9e-05,16.61059]
[1778469634437,33.92,80611.9,0.0,0.13709,9e-05,16.54522]
[1778469639989,33.92,80617.1,0.0,0.13755,9e-05,16.58426]
[1778469643473,33.92,80618.18,0.0,0.13765,9e-05,16.59247]
[1778469644153,33.92,80618.09,0.0,0.13765,9e-05,16.59213]
[1778469645726,33.93,80614.13,0.0,0.13731,9e-05,16.56346]
[1778469646036,33.93,80616.96,0.0,0.13755,9e-05,16.58422]
[1778469646726,33.93,80616.96,0.0,0.13755,9e-05,16.58422]
[1778469646793,33.93,80614.6,0.0,0.13735,9e-05,16.56724]
[1778469647090,33.93,80625.06,0.0,0.13825,9e-05,16.64341]
[1778469650199,33.93,80631.71,0.0,0.13883,9e-05,16.69229]
[1778469650251,33.93,80631.71,0.0,0.13883,9e-05,16.69229]
[1778469650803,33.93,80638.36,0.0,0.13941,9e-05,16.7408]
[1778469652268,33.93,80638.36,0.0,0.13941,9e-05,16.74096]
[1778469652294,33.93,80638.36,0.0,0.13941,9e-05,16.74096]
[1778469652302,33.93,80638.36,0.0,0.13941,9e-05,16.74096]
[1778469652306,33.93,80640.64,0.0,0.13961,9e-05,16.75769]
[1778469657862,33.93,80643.41,0.0,0.13985,9e-05,16.7782]
[1778469660705,33.93,80643.31,0.0,0.13985,9e-05,16.77754]
[1778469660837,33.93,80643.0,0.0,0.13982,9e-05,16.77532]
[1778469661254,33.93,80643.0,0.0,0.13982,9e-05,16.77532]
[1778469661385,33.93,80643.0,0.0,0.13982,9e-05,16.77532]
[1778469661545,33.93,80643.0,0.0,0.13982,9e-05,16.77532]
[1778469661654,33.93,80652.21,0.0,0.14062,9e-05,16.84257]
[1778469664646,33.93,80647.69,0.0,0.14023,9e-05,16.80962]
[1778469664684,33.93,80630.97,0.0,0.13878,9e-05,16.68762]
[1778469668375,33.93,80629.5,0.0,0.13865,9e-05,16.67706]
[1778469668406,33.93,80624.01,0.0,0.13818,9e-05,16.63708]
[1778469673764,33.93,80618.78,0.0,0.13773,9e-05,16.59925]
[1778469678954,33.93,80612.55,0.0,0.13721,9e-05,16.55472]
[1778469682845,33.93,80613.07,0.0,0.13726,9e-05,16.55899]
[1778469685658,33.93,80605.79,0.0,0.13664,9e-05,16.50656]
[1778469685771,33.93,80605.79,0.0,0.13664,9e-05,16.50656]
[1778469685797,33.93,80605.05,0.0,0.13658,9e-05,16.50141]
[1778469687491,33.93,80599.8,0.0,0.13613,9e-05,16.46347]
[1778469687547,33.93,80593.59,0.0,0.1356,9e-05,16.41831]
[1778469688588,33.93,80593.59,0.0,0.1356,9e-05,16.41831]
[1778469688810,33.93,80591.99,0.0,0.13547,9e-05,16.40671]
[1778469689049,33.93,80591.99,0.0,0.13547,9e-05,16.40671]
[1778469689502,33.93,80591.99,0.0,0.13547,9e-05,16.40671]
[1778469689572,33.93,80581.81,0.0,0.13461,8e-05,16.33297]
[1778469690891,33.93,80581.81,0.0,0.13461,8e-05,16.33297]
[1778469691234,33.93,80581.81,0.0,0.13461,8e-05,16.33297]
[1778469691347,33.93,80592.92,0.0,0.13552,9e-05,16.40983]
[1778469693400,33.93,80577.69,0.0,0.13423,8e-05,16.29939]
[1778469694285,33.93,80577.69,0.0,0.13423,8e-05,16.29939]
[1778469694869,33.93,80572.54,0.0,0.1338,8e-05,16.26211]
[1778469699706,33.93,80573.53,0.0,0.13389,8e-05,16.26955]
[1778469699816,33.93,80573.53,0.0,0.13389,8e-05,16.26955]
[1778469700985,33.93,80573.23,0.0,0.13386,8e-05,16.26751]
[1778469701015,33.93,80573.23,0.0,0.13386,8e-05,16.26751]
[1778469706651,33.93,80580.01,0.0,0.13444,8e-05,16.31732]
[1778469711214,33.94,80575.34,0.0,0.13405,8e-05,16.28378]
[1778469711837,33.94,80586.73,0.0,0.13502,8e-05,16.36662]
[1778469711969,33.94,80586.73,0.0,0.13502,8e-05,16.36662]
[1778469712707,33.94,80586.73,0.0,0.13502,8e-05,16.36662]
[1778469713832,33.94,80599.18,0.0,0.13608,9e-05,16.45753]
[1778469719246,33.94,80601.47,0.0,0.13629,9e-05,16.47469]
[1778469719272,33.94,80601.47,0.0,0.13629,9e-05,16.47469]
[1778469719607,33.94,80601.47,0.0,0.13629,9e-05,16.47469]
[1778469719707,33.94,80606.87,0.0,0.13675,9e-05,16.51417]
[1778469721622,33.94,80606.87,0.0,0.13675,9e-05,16.51417]
[1778469722022,33.94,80615.84,0.0,0.13752,9e-05,16.57948]
[1778469722569,33.94,80615.84,0.0,0.13752,9e-05,16.57948]
[1778469725590,33.94,80599.6,0.0,0.13613,9e-05,16.46139]
[1778469728515,33.94,80603.68,0.0,0.13648,9e-05,16.49131]
[1778469730625,33.94,80580.22,0.0,0.13449,8e-05,16.32159]
[1778469732106,33.94,80581.72,0.0,0.13462,8e-05,16.33278]
[1778469732115,33.94,80581.72,0.0,0.13462,8e-05,16.33278]
[1778469732639,33.94,80581.72,0.0,0.13463,8e-05,16.33309]
[1778469737754,33.94,80581.56,0.0,0.13462,8e-05,16.33215]
[1778469740824,33.94,80580.93,0.0,0.13456,8e-05,16.32763]
[1778469740887,33.94,80581.27,0.0,0.13459,8e-05,16.33012]
[1778469742553,33.94,80581.27,0.0,0.13459,8e-05,16.33014]
[1778469742710,33.94,80580.02,0.0,0.13449,8e-05,16.32111]
[1778469746314,33.94,80576.69,0.0,0.13421,8e-05,16.29714]
[1778469746737,33.94,80577.96,0.0,0.13432,8e-05,16.30641]
[1778469750735,33.94,80585.55,0.0,0.13496,8e-05,16.36147]
[1778469750765,33.94,80584.42,0.0,0.13486,8e-05,16.35326]
[1778469751879,33.94,80584.42,0.0,0.13486,8e-05,16.35326]
[1778469751894,33.94,80584.42,0.0,0.13486,8e-05,16.35326]
[1778469751900,33.94,80598.97,0.0,0.13608,9e-05,16.45511]
[1778469753594,33.94,80598.97,0.0,0.13608,9e-05,16.45496]
[1778469753920,33.94,80584.88,0.0,0.13488,8e-05,16.35258]
[1778469759830,33.94,80586.51,0.0,0.13501,8e-05,16.36433]
[1778469760459,33.94,80586.51,0.0,0.13501,8e-05,16.36433]
[1778469760842,33.94,80583.8,0.0,0.13478,8e-05,16.34466]
[1778469761842,33.94,80573.77,0.0,0.13393,8e-05,16.27189]
[1778469763148,33.94,80577.48,0.0,0.13425,8e-05,16.29889]
[1778469763856,33.94,80581.53,0.0,0.13459,8e-05,16.32832]
[1778469768903,33.94,80581.1,0.0,0.13456,8e-05,16.3252]
[1778469773929,33.94,80585.02,0.0,0.13489,8e-05,16.35374]
[1778469777955,33.94,80594.6,0.0,0.13571,9e-05,16.42416]
[1778469781518,33.94,80592.53,0.0,0.13555,9e-05,16.40971]
[1778469781983,33.94,80593.67,0.0,0.13564,9e-05,16.41819]
[1778469782777,33.94,80593.67,0.0,0.13564,9e-05,16.41819]
[1778469783120,33.94,80591.97,0.0,0.1355,9e-05,16.40605]
[1778469783997,33.94,80588.66,0.0,0.13522,8e-05,16.38197]
[1778469788511,33.94,80594.5,0.0,0.13572,9e-05,16.42465]
[1778469789106,33.95,80598.15,0.0,0.13603,9e-05,16.45134]
[1778469789120,33.95,80598.15,0.0,0.13603,9e-05,16.45134]
[1778469789146,33.95,80598.15,0.0,0.13603,9e-05,16.45134]
[1778469789724,33.95,80598.15,0.0,0.13603,9e-05,16.45134]
[1778469789803,33.95,80613.42,0.0,0.13734,9e-05,16.56251]
[1778469790126,33.95,80613.42,0.0,0.13734,9e-05,16.56251]
[1778469790565,33.95,80618.6,0.0,0.13779,9e-05,16.60026]
[1778469792155,33.95,80618.99,0.0,0.13782,9e-05,16.60309]
[1778469792195,33.95,80618.99,0.0,0.13782,9e-05,16.60309]
[1778469792850,33.95,80618.99,0.0,0.13782,9e-05,16.60309]
[1778469792872,33.95,80618.99,0.0,0.13782,9e-05,16.60309]
[1778469792874,33.95,80629.34,0.0,0.13871,9e-05,16.67835]
[1778469795866,33.95,80626.72,0.0,0.13848,9e-05,16.65912]
[1778469795893,33.95,80626.72,0.0,0.13848,9e-05,16.65912]
[1778469795931,33.95,80626.42,0.0,0.13846,9e-05,16.65711]
[1778469797941,33.95,80627.37,0.0,0.13855,9e-05,16.66421]
[1778469797970,33.95,80627.37,0.0,0.13855,9e-05,16.66421]
[1778469797970,33.95,80629.17,0.0,0.1387,9e-05,16.67765]
[1778469799045,33.95,80631.12,0.0,0.13887,9e-05,16.69185]
[1778469802222,33.95,80635.47,0.0,0.13925,9e-05,16.72393]
[1778469804090,33.95,80633.52,0.0,0.13909,9e-05,16.70996]
[1778469804147,33.95,80628.96,0.0,0.1387,9e-05,16.67689]
[1778469809173,33.95,80626.81,0.0,0.13851,9e-05,16.66147]
[1778469811398,33.95,80626.88,0.0,0.13852,9e-05,16.66194]
[1778469811452,33.95,80626.88,0.0,0.13852,9e-05,16.66194]
[1778469811510,33.95,80626.88,0.0,0.13852,9e-05,16.66194]
[1778469811989,33.95,80626.88,0.0,0.13852,9e-05,16.66194]
[1778469811970,33.95,80619.49,0.0,0.13785,9e-05,16.60409]
[1778469812201,33.95,80619.49,0.0,0.13785,9e-05,16.60409]
[1778469813964,33.95,80607.26,0.0,0.1368,9e-05,16.51516]
[1778469815699,33.95,80608.04,0.0,0.13687,9e-05,16.52101]
[1778469819028,33.95,80612.77,0.0,0.13729,9e-05,16.55589]
[1778469819248,33.95,80615.45,0.0,0.13752,9e-05,16.57564]
[1778469821020,33.95,80626.74,0.0,0.13849,9e-05,16.65792]
[1778469826960,33.95,80626.07,0.0,0.13844,9e-05,16.65338]
[1778469833349,33.95,80633.82,0.0,0.13912,9e-05,16.71047]
[1778469839676,33.95,80633.64,0.0,0.13909,9e-05,16.70847]
[1778469844688,33.95,80632.91,0.0,0.13902,9e-05,16.70241]
[1778469845889,33.95,80633.16,0.0,0.13904,9e-05,16.70407]
[1778469846886,33.95,80637.88,0.0,0.13945,9e-05,16.73829]
[1778469846900,33.95,80637.88,0.0,0.13945,9e-05,16.73829]
[1778469846937,33.95,80637.88,0.0,0.13945,9e-05,16.73829]
[1778469846976,33.95,80637.88,0.0,0.13945,9e-05,16.73829]
[1778469847000,33.95,80637.88,0.0,0.13945,9e-05,16.73829]
[1778469846986,33.95,80658.05,0.0,0.1412,9e-05,16.88522]
[1778469848585,33.95,80677.81,0.0,0.14294,9e-05,17.02988]
[1778469849169,33.95,80677.81,0.0,0.14294,9e-05,17.02988]
[1778469849201,33.95,80677.81,0.0,0.14294,9e-05,17.02988]
[1778469849471,33.95,80677.81,0.0,0.14294,9e-05,17.02983]
[1778469851188,33.95,80683.7,0.0,0.14346,9e-05,17.07278]
[1778469851223,33.95,80683.7,0.0,0.14346,9e-05,17.07278]
[1778469851476,33.95,80686.51,0.0,0.1437,9e-05,17.09317]
[1778469855270,33.95,80685.46,0.0,0.1436,9e-05,17.08496]
[1778469855521,33.95,80682.55,0.0,0.14335,9e-05,17.06352]
[1778469860163,33.95,80682.31,0.0,0.14332,9e-05,17.06119]
[1778469866080,33.94,80690.22,0.0,0.14401,9e-05,17.11812]
[1778469868360,33.94,80682.37,0.0,0.1433,9e-05,17.06007]
[1778469869007,33.94,80682.37,0.0,0.1433,9e-05,17.06007]
[1778469872275,33.94,80677.61,0.0,0.14285,9e-05,17.02074]
[1778469873682,33.94,80677.73,0.0,0.14286,9e-05,17.02157]
[1778469873735,33.94,80671.56,0.0,0.14231,9e-05,16.97613]
[1778469878801,33.94,80673.57,0.0,0.14247,9e-05,16.98928]
[1778469884707,33.94,80674.23,0.0,0.1425,9e-05,16.9922]
[1778469889742,33.93,80673.96,0.0,0.14246,9e-05,16.98854]
[1778469894776,33.93,80672.82,0.0,0.14234,9e-05,16.97859]
[1778469899813,33.93,80672.89,0.0,0.14233,9e-05,16.97756]
[1778469904958,33.93,80673.3,0.0,0.14235,9e-05,16.97935]
[1778469906410,33.92,80675.63,0.0,0.14254,9e-05,16.99575]
[1778469906871,33.92,80675.8,0.0,0.14256,9e-05,16.99667]
[1778469907763,33.92,80675.8,0.0,0.14256,9e-05,16.99667]
[1778469909014,33.92,80658.77,0.0,0.14105,9e-05,16.87158]
[1778469909155,33.92,80658.77,0.0,0.14105,9e-05,16.87158]
[1778469909222,33.92,80658.77,0.0,0.14105,9e-05,16.87158]
[1778469909422,33.92,80658.77,0.0,0.14105,9e-05,16.87158]
[1778469910048,33.92,80645.58,0.0,0.1399,9e-05,16.77505]
[1778469912556,33.92,80638.57,0.0,0.13929,9e-05,16.72373]
[1778469912913,33.92,80638.11,0.0,0.13925,9e-05,16.7204]
[1778469917949,33.92,80635.81,0.0,0.13905,9e-05,16.70374]
[1778469922983,33.92,80637.72,0.0,0.13922,9e-05,16.71773]
[1778469928023,33.92,80640.51,0.0,0.13946,9e-05,16.73815]
[1778469932070,33.92,80640.45,0.0,0.13943,9e-05,16.73366]
[1778469932287,33.92,80641.97,0.0,0.13956,9e-05,16.74474]
[1778469933150,33.92,80644.9,0.0,0.13981,9e-05,16.76609]
[1778469934187,33.92,80644.9,0.0,0.13981,9e-05,16.76609]
[1778469935155,33.92,80644.9,0.0,0.13981,9e-05,16.76609]
[1778469935070,33.92,80646.27,0.0,0.13993,9e-05,16.77603]
[1778469936374,33.92,80646.23,0.0,0.13993,9e-05,16.77567]
[1778469936463,33.92,80646.23,0.0,0.13993,9e-05,16.77567]
[1778469937157,33.92,80646.1,0.0,0.13991,9e-05,16.77428]
[1778469937688,33.92,80646.1,0.0,0.13991,9e-05,16.77428]
[1778469937760,33.92,80646.1,0.0,0.13991,9e-05,16.77428]
[1778469938091,33.92,80646.1,0.0,0.13991,9e-05,16.77428]
[1778469943125,33.92,80645.32,0.0,0.13983,9e-05,16.76782]
[1778469948161,33.92,80648.17,0.0,0.14008,9e-05,16.78815]
[1778469948853,33.92,80648.17,0.0,0.14008,9e-05,16.78815]
[1778469948978,33.92,80648.17,0.0,0.14008,9e-05,16.78815]
[1778469950175,33.92,80636.26,0.0,0.13904,9e-05,16.70113]
[1778469951563,33.92,80634.58,0.0,0.13889,9e-05,16.68889]
[1778469952188,33.92,80636.3,0.0,0.13904,9e-05,16.70143]
[1778469957709,33.92,80643.02,0.0,0.13963,9e-05,16.75031]
[1778469957811,33.92,80642.99,0.0,0.13962,9e-05,16.75003]
[1778469963266,33.92,80644.34,0.0,0.13973,9e-05,16.75942]
[1778469968306,33.92,80643.11,0.0,0.13962,9e-05,16.75004]
[1778469972421,33.92,80644.1,0.0,0.1397,9e-05,16.75698]
[1778469979625,33.92,80649.36,0.0,0.14015,9e-05,16.79446]
[1778469981794,33.91,80648.65,0.0,0.14008,9e-05,16.78879]
[1778469985979,33.91,80643.83,0.0,0.13966,9e-05,16.75299]
[1778469986143,33.91,80643.83,0.0,0.13966,9e-05,16.75299]
[1778469986237,33.91,80643.83,0.0,0.13966,9e-05,16.75299]
[1778469986282,33.91,80643.83,0.0,0.13966,9e-05,16.75299]
[1778469986161,33.91,80644.11,0.0,0.13968,9e-05,16.75491]
[1778469986888,33.91,80644.11,0.0,0.13968,9e-05,16.75491]
[1778469987165,33.91,80644.11,0.0,0.13968,9e-05,16.75491]
[1778469987167,33.91,80584.06,0.0,0.13452,8e-05,16.31778]
[1778469987402,33.91,80584.06,0.0,0.13452,8e-05,16.31778]
[1778469987596,33.91,80584.06,0.0,0.13452,8e-05,16.31778]
[1778469988128,33.91,80568.85,0.0,0.13324,8e-05,16.2076]
[1778469988413,33.91,80568.85,0.0,0.13324,8e-05,16.2076]
[1778469989212,33.91,80566.77,0.0,0.13307,8e-05,16.19314]
[1778469989875,33.91,80566.77,0.0,0.13307,8e-05,16.19314]
[1778469989968,33.92,80565.78,0.0,0.133,8e-05,16.18661]
[1778469995512,33.92,80563.07,0.0,0.13278,8e-05,16.16605]
[1778469998667,33.92,80559.69,0.0,0.13251,8e-05,16.1425]
[1778469998726,33.92,80559.69,0.0,0.13251,8e-05,16.1425]
[1778469998804,33.92,80559.69,0.0,0.13251,8e-05,16.1425]
[1778469998905,33.92,80558.76,0.0,0.13244,8e-05,16.13676]
[1778469999311,33.92,80558.76,0.0,0.13244,8e-05,16.13676]
[1778469999650,33.92,80558.93,0.0,0.13246,8e-05,16.13799]
[1778470000736,33.92,80558.93,0.0,0.13246,8e-05,16.13799]
[1778470000846,33.92,80558.93,0.0,0.13246,8e-05,16.13799]
[1778470000926,33.92,80558.78,0.0,0.13245,8e-05,16.13721]
[1778470002745,33.92,80558.42,0.0,0.13242,8e-05,16.13475]
[1778470003088,33.93,80553.59,0.0,0.13202,8e-05,16.09994]
[1778470003764,33.93,80553.59,0.0,0.13202,8e-05,16.09994]
[1778470003817,33.93,80554.97,0.0,0.13213,8e-05,16.11013]
[1778470009252,33.93,80555.69,0.0,0.1322,8e-05,16.11593]
[1778470010694,33.93,80554.71,0.0,0.13213,8e-05,16.10941]
[1778470010741,33.93,80555.24,0.0,0.13217,8e-05,16.11325]
[1778470011420,33.93,80555.24,0.0,0.13217,8e-05,16.11325]
[1778470011627,33.93,80555.24,0.0,0.13217,8e-05,16.11345]
[1778470012275,33.93,80555.24,0.0,0.13217,8e-05,16.11345]
[1778470012634,33.93,80555.12,0.0,0.13216,8e-05,16.1128]
[1778470015905,33.93,80565.34,0.0,0.13303,8e-05,16.18748]
[1778470021719,33.93,80574.58,0.0,0.13382,8e-05,16.25506]
[1778470023714,33.93,80563.41,0.0,0.13288,8e-05,16.17419]
[1778470030179,33.93,80570.27,0.0,0.13346,8e-05,16.2245]
[1778470033229,33.93,80588.68,0.0,0.13502,8e-05,16.35825]
[1778470033449,33.93,80588.68,0.0,0.13502,8e-05,16.35825]
[1778470033997,33.93,80591.16,0.0,0.13523,9e-05,16.37616]
[1778470035596,33.93,80591.16,0.0,0.13523,9e-05,16.37616]
[1778470035602,33.93,80591.16,0.0,0.13523,9e-05,16.37616]
[1778470036179,33.93,80592.6,0.0,0.13535,9e-05,16.38636]
[1778470036612,33.93,80592.6,0.0,0.13535,9e-05,16.38636]
[1778470038369,33.93,80598.09,0.0,0.13581,9e-05,16.42597]
[1778470043418,33.93,80599.84,0.0,0.13595,9e-05,16.43784]
[1778470045784,33.93,80596.05,0.0,0.13563,9e-05,16.40999]
[1778470045827,33.93,80596.05,0.0,0.13563,9e-05,16.40999]
[1778470046222,33.93,80589.05,0.0,0.13503,8e-05,16.35903]
[1778470047848,33.93,80589.05,0.0,0.13503,8e-05,16.35903]
[1778470047891,33.93,80582.65,0.0,0.13449,8e-05,16.31251]
[1778470051783,33.93,80580.87,0.0,0.13431,8e-05,16.29559]
[1778470052011,33.93,80580.87,0.0,0.13431,8e-05,16.29559]
[1778470052055,33.93,80572.34,0.0,0.13359,8e-05,16.23371]
[1778470053001,33.93,80572.34,0.0,0.13359,8e-05,16.23371]
[1778470053310,33.93,80567.24,0.0,0.13316,8e-05,16.19682]
[1778470054103,33.93,80567.24,0.0,0.13316,8e-05,16.19682]
[1778470055387,33.93,80568.33,0.0,0.13325,8e-05,16.20495]
[1778470055941,33.93,80569.06,0.0,0.13332,8e-05,16.21033]
[1778470057967,33.93,80569.42,0.0,0.13335,8e-05,16.21303]
[1778470058061,33.93,80572.04,0.0,0.13357,8e-05,16.23209]
[1778470060015,33.93,80572.04,0.0,0.13357,8e-05,16.23216]
[1778470060064,33.93,80580.15,0.0,0.13425,8e-05,16.29102]
[1778470066316,33.93,80581.16,0.0,0.13434,8e-05,16.29822]
[1778470067938,33.93,80582.43,0.0,0.13445,8e-05,16.30741]
[1778470068037,33.93,80583.35,0.0,0.13452,8e-05,16.31406]
[1778470068553,33.93,80583.35,0.0,0.13452,8e-05,16.31406]
[1778470069260,33.93,80583.35,0.0,0.13452,8e-05,16.31406]
[1778470069082,33.93,80583.35,0.0,0.13452,8e-05,16.31404]
[1778470070146,33.93,80584.9,0.0,0.13465,8e-05,16.32526]
[1778470076126,33.93,80586.02,0.0,0.13475,8e-05,16.33322]
[1778470081161,33.93,80587.41,0.0,0.13486,8e-05,16.34321]
[1778470086196,33.93,80589.33,0.0,0.13503,8e-05,16.35701]
[1778470091235,33.93,80592.4,0.0,0.13528,9e-05,16.37897]
[1778470094758,33.93,80593.87,0.0,0.13541,9e-05,16.38945]
[1778470094963,33.93,80593.87,0.0,0.13541,9e-05,16.38945]
[1778470097360,33.93,80600.45,0.0,0.13596,9e-05,16.43695]
[1778470098283,33.93,80602.13,0.0,0.1361,9e-05,16.44902]
[1778470101035,33.93,80603.5,0.0,0.13622,9e-05,16.45871]
[1778470101304,33.93,80613.48,0.0,0.13707,9e-05,16.53106]
[1778470102483,33.93,80614.73,0.0,0.13717,9e-05,16.53991]
[1778470103320,33.92,80612.12,0.0,0.13695,9e-05,16.52069]
[1778470105867,33.92,80609.48,0.0,0.13672,9e-05,16.50107]
[1778470106340,33.92,80602.59,0.0,0.13612,9e-05,16.45084]
[1778470111377,33.92,80604.94,0.0,0.13629,9e-05,16.46341]
[1778470116409,33.92,80608.12,0.0,0.13656,9e-05,16.48598]
[1778470121586,33.92,80608.98,0.0,0.13662,9e-05,16.49123]
[1778470121793,33.92,80608.98,0.0,0.13662,9e-05,16.49123]
[1778470123610,33.92,80610.59,0.0,0.13675,9e-05,16.50242]
[1778470123702,33.92,80608.57,0.0,0.13658,9e-05,16.48747]
[1778470129502,33.92,80611.48,0.0,0.13681,9e-05,16.50716]
[1778470131094,33.92,80611.48,0.0,0.13681,9e-05,16.50716]
[1778470136630,33.91,80604.13,0.0,0.13616,9e-05,16.45242]
[1778470137435,33.91,80604.33,0.0,0.13618,9e-05,16.45368]
[1778470137563,33.91,80604.33,0.0,0.13617,9e-05,16.45351]
[1778470140352,33.91,80595.64,0.0,0.13543,9e-05,16.39005]
[1778470140416,33.91,80594.55,0.0,0.13534,9e-05,16.38203]
[1778470145981,33.91,80599.08,0.0,0.13572,9e-05,16.41457]
[1778470151665,33.91,80601.51,0.0,0.13591,9e-05,16.43131]
[1778470156943,33.91,80603.23,0.0,0.13605,9e-05,16.44317]
[1778470162050,33.91,80607.84,0.0,0.13643,9e-05,16.4757]
[1778470164555,33.91,80614.82,0.0,0.13702,9e-05,16.52579]
[1778470164922,33.91,80614.82,0.0,0.13702,9e-05,16.52579]
[1778470165165,33.91,80617.64,0.0,0.13726,9e-05,16.54614]
[1778470170848,33.91,80616.84,0.0,0.13718,9e-05,16.53932]
[1778470176839,33.9,80616.16,0.0,0.13708,9e-05,16.52915]
[1778470181874,33.9,80617.61,0.0,0.1372,9e-05,16.53878]
[1778470186909,33.9,80615.84,0.0,0.13703,9e-05,16.52502]
[1778470191620,33.9,80615.84,0.0,0.13703,9e-05,16.52441]
[1778470191785,33.9,80615.84,0.0,0.13703,9e-05,16.52441]
[1778470191945,33.9,80615.84,0.0,0.13702,9e-05,16.52426]
[1778470193958,33.9,80606.2,0.0,0.1362,9e-05,16.45383]
[1778470198994,33.9,80605.29,0.0,0.13611,9e-05,16.44691]
[1778470204031,33.9,80606.47,0.0,0.13621,9e-05,16.45469]
[1778470209066,33.9,80598.98,0.0,0.13555,9e-05,16.39921]
[1778470211129,33.89,80587.48,0.0,0.13457,8e-05,16.31502]
[1778470217119,33.89,80577.97,0.0,0.13375,8e-05,16.24503]
[1778470222154,33.89,80579.65,0.0,0.13389,8e-05,16.25664]
[1778470225176,33.89,80592.12,0.0,0.13494,9e-05,16.34667]
[1778470230252,33.89,80591.66,0.0,0.13489,9e-05,16.34264]
[1778470232127,33.89,80600.63,0.0,0.13562,9e-05,16.40362]
[1778470232227,33.89,80600.63,0.0,0.13562,9e-05,16.40359]
[1778470234519,33.89,80601.54,0.0,0.1357,9e-05,16.41016]
[1778470236908,33.89,80606.17,0.0,0.13609,9e-05,16.44366]
[1778470237264,33.89,80606.17,0.0,0.13609,9e-05,16.44357]
[1778470237970,33.89,80606.17,0.0,0.13609,9e-05,16.44357]
[1778470238269,33.89,80610.1,0.0,0.13643,9e-05,16.47205]
[1778470238599,33.89,80610.1,0.0,0.13643,9e-05,16.47205]
[1778470239276,33.89,80611.98,0.0,0.13659,9e-05,16.48559]
[1778470244311,33.89,80616.17,0.0,0.13694,9e-05,16.51529]
[1778470249347,33.89,80613.38,0.0,0.13669,9e-05,16.49442]
[1778470254387,33.88,80615.91,0.0,0.1369,9e-05,16.5122]
[1778470259417,33.89,80630.82,0.0,0.13819,9e-05,16.62115]
[1778470264451,33.88,80627.65,0.0,0.1379,9e-05,16.59699]
[1778470268479,33.88,80637.1,0.0,0.13871,9e-05,16.66557]
[1778470270249,33.88,80637.32,0.0,0.13873,9e-05,16.66712]
[1778470270312,33.88,80637.32,0.0,0.13873,9e-05,16.66712]
[1778470270988,33.88,80637.65,0.0,0.13876,9e-05,16.66948]
[1778470271500,33.88,80643.3,0.0,0.13925,9e-05,16.71061]
[1778470272799,33.88,80642.51,0.0,0.13918,9e-05,16.70475]
[1778470272953,33.88,80642.51,0.0,0.13918,9e-05,16.70475]
[1778470273515,33.88,80642.18,0.0,0.13915,9e-05,16.70225]
[1778470274547,33.88,80614.49,0.0,0.13676,9e-05,16.50039]
[1778470275120,33.88,80614.49,0.0,0.13676,9e-05,16.50039]
[1778470275530,33.88,80614.4,0.0,0.13675,9e-05,16.49963]
[1778470278076,33.88,80609.5,0.0,0.13633,9e-05,16.46386]
[1778470278893,33.88,80608.32,0.0,0.13623,9e-05,16.45524]
[1778470279556,33.88,80607.96,0.0,0.1362,9e-05,16.45259]
[1778470283528,33.88,80622.29,0.0,0.13742,9e-05,16.55668]
[1778470288535,33.88,80616.39,0.0,0.13691,9e-05,16.5131]
[1778470293656,33.88,80618.18,0.0,0.13703,9e-05,16.52169]
[1778470296368,33.88,80618.63,0.0,0.13707,9e-05,16.52489]
[1778470296469,33.88,80618.21,0.0,0.13703,9e-05,16.52169]
[1778470297340,33.88,80618.21,0.0,0.13703,9e-05,16.52169]
[1778470297441,33.88,80619.93,0.0,0.13718,9e-05,16.53414]
[1778470302720,33.88,80624.74,0.0,0.13759,9e-05,16.56881]
[1778470307755,33.88,80625.85,0.0,0.13768,9e-05,16.57622]
[1778470312790,33.88,80630.58,0.0,0.13807,9e-05,16.6099]
[1778470317832,33.88,80633.4,0.0,0.13831,9e-05,16.63026]
[1778470322864,33.88,80632.95,0.0,0.13828,9e-05,16.62726]
[1778470328905,33.88,80631.57,0.0,0.13816,9e-05,16.61696]
[1778470334165,33.88,80631.12,0.0,0.13812,9e-05,16.61397]
[1778470339983,33.87,80627.16,0.0,0.13777,9e-05,16.58397]
[1778470345205,33.87,80625.74,0.0,0.13763,9e-05,16.57283]
[1778470351064,33.87,80625.07,0.0,0.13755,9e-05,16.56381]
[1778470356097,33.87,80620.93,0.0,0.13719,9e-05,16.53317]
[1778470361134,33.87,80618.14,0.0,0.13694,9e-05,16.51202]
[1778470366491,33.87,80617.33,0.0,0.13686,9e-05,16.50551]
[1778470372451,33.87,80622.97,0.0,0.13733,9e-05,16.54563]
[1778470377612,33.87,80625.77,0.0,0.13756,9e-05,16.56483]
[1778470377946,33.87,80626.38,0.0,0.13761,9e-05,16.56905]
[1778470378357,33.87,80636.65,0.0,0.13849,9e-05,16.64372]
[1778470379434,33.87,80636.65,0.0,0.13849,9e-05,16.64372]
[1778470379536,33.86,80638.93,0.0,0.13869,9e-05,16.66005]
[1778470380519,33.86,80638.93,0.0,0.13869,9e-05,16.66005]
[1778470380608,33.86,80639.75,0.0,0.13875,9e-05,16.6657]
[1778470382103,33.86,80639.75,0.0,0.13875,9e-05,16.66563]
[1778470382336,33.86,80653.17,0.0,0.13992,9e-05,16.76346]
[1778470383540,33.86,80653.17,0.0,0.13992,9e-05,16.76346]
[1778470383734,33.86,80652.35,0.0,0.13984,9e-05,16.75727]
[1778470384295,33.86,80652.35,0.0,0.13984,9e-05,16.75711]
[1778470389331,33.86,80645.39,0.0,0.13923,9e-05,16.70554]
[1778470392145,33.86,80645.31,0.0,0.13922,9e-05,16.70473]
[1778470392409,33.86,80647.41,0.0,0.1394,9e-05,16.71995]
[1778470394999,33.86,80649.09,0.0,0.13954,9e-05,16.73192]
[1778470395373,33.86,80648.81,0.0,0.13951,9e-05,16.72971]
[1778470398395,33.86,80658.54,0.0,0.14035,9e-05,16.80016]
[1778470403430,33.86,80661.6,0.0,0.14062,9e-05,16.82204]
[1778470408465,33.86,80659.97,0.0,0.14045,9e-05,16.80848]
[1778470413669,33.85,80659.15,0.0,0.14034,9e-05,16.79707]
[1778470421845,33.85,80658.07,0.0,0.14021,9e-05,16.78626]
[1778470422001,33.85,80658.07,0.0,0.14021,9e-05,16.78626]
[1778470422626,33.85,80642.88,0.0,0.13888,9e-05,16.67492]
[1778470427733,33.85,80637.81,0.0,0.13842,9e-05,16.63613]
[1778470428250,33.84,80637.91,0.0,0.13842,9e-05,16.63644]
[1778470428267,33.84,80637.91,0.0,0.13842,9e-05,16.63644]
[1778470428309,33.84,80637.91,0.0,0.13842,9e-05,16.63644]
[1778470428417,33.84,80637.91,0.0,0.13842,9e-05,16.63644]
[1778470428579,33.84,80637.91,0.0,0.13842,9e-05,16.63644]
[1778470428704,33.84,80637.91,0.0,0.13842,9e-05,16.63644]
[1778470428719,33.84,80609.88,0.0,0.136,9e-05,16.43153]
[1778470428861,33.84,80609.88,0.0,0.136,9e-05,16.43153]
[1778470429364,33.84,80609.88,0.0,0.136,9e-05,16.43153]
[1778470430619,33.84,80596.33,0.0,0.13484,9e-05,16.33248]
[1778470431065,33.84,80596.33,0.0,0.13484,9e-05,16.33248]
[1778470431241,33.84,80596.33,0.0,0.13484,9e-05,16.33248]
[1778470432697,33.84,80578.0,0.0,0.13328,8e-05,16.19899]
[1778470434767,33.84,80578.37,0.0,0.13332,8e-05,16.20163]
[1778470434785,33.84,80578.37,0.0,0.13332,8e-05,16.20163]
[1778470435656,33.84,80581.97,0.0,0.13362,8e-05,16.22771]
[1778470436811,33.84,80581.97,0.0,0.13362,8e-05,16.22764]
[1778470437668,33.84,80584.16,0.0,0.1338,8e-05,16.24347]
[1778470441714,33.84,80594.52,0.0,0.13468,9e-05,16.31858]
[1778470445729,33.84,80583.77,0.0,0.13377,8e-05,16.24055]
[1778470451142,33.84,80586.65,0.0,0.13402,8e-05,16.26199]
[1778470453194,33.84,80594.38,0.0,0.13467,9e-05,16.31801]
[1778470453206,33.84,80593.46,0.0,0.13459,9e-05,16.31132]
[1778470454089,33.84,80593.46,0.0,0.13459,9e-05,16.31132]
[1778470455253,33.84,80592.11,0.0,0.13448,8e-05,16.30121]
[1778470455690,33.84,80589.21,0.0,0.13422,8e-05,16.27961]
[1778470460844,33.84,80590.83,0.0,0.13435,8e-05,16.29021]
[1778470464961,33.84,80594.85,0.0,0.13468,9e-05,16.31838]
[1778470465285,33.84,80594.85,0.0,0.13468,9e-05,16.31838]
[1778470468278,33.84,80601.29,0.0,0.13522,9e-05,16.36469]
[1778470468618,33.84,80601.29,0.0,0.13522,9e-05,16.36469]
[1778470470915,33.83,80591.08,0.0,0.13433,8e-05,16.28915]
[1778470476956,33.83,80591.83,0.0,0.13436,8e-05,16.28932]
[1778470481991,33.83,80590.48,0.0,0.13423,8e-05,16.27842]
[1778470487030,33.83,80591.12,0.0,0.13427,8e-05,16.28195]
[1778470490611,33.83,80587.8,0.0,0.13398,8e-05,16.25734]
[1778470490676,33.83,80586.26,0.0,0.13385,8e-05,16.24576]
[1778470493558,33.83,80584.42,0.0,0.13369,8e-05,16.23219]
[1778470494231,33.83,80558.53,0.0,0.1315,8e-05,16.04382]
[1778470496328,33.83,80558.53,0.0,0.1315,8e-05,16.0437]
[1778470496389,33.83,80554.05,0.0,0.13113,8e-05,16.01115]
[1778470501808,33.83,80548.03,0.0,0.13062,8e-05,15.96689]
[1778470506490,33.82,80557.09,0.0,0.13137,8e-05,16.03209]
[1778470506591,33.83,80563.21,0.0,0.13188,8e-05,16.07666]
[1778470509075,33.83,80563.04,0.0,0.13187,8e-05,16.07548]
[1778470509956,33.83,80562.95,0.0,0.13186,8e-05,16.07489]
[1778470510676,33.83,80562.95,0.0,0.13186,8e-05,16.07489]
[1778470512640,33.83,80560.43,0.0,0.13165,8e-05,16.05673]
[1778470512741,33.83,80560.77,0.0,0.13168,8e-05,16.05937]
[1778470518271,33.83,80560.43,0.0,0.13166,8e-05,16.05738]
[1778470520848,33.83,80567.86,0.0,0.13229,8e-05,16.11147]
[1778470521294,33.83,80567.83,0.0,0.13228,8e-05,16.11128]
[1778470523525,33.83,80568.13,0.0,0.13231,8e-05,16.11349]
[1778470525321,33.83,80580.04,0.0,0.13331,8e-05,16.20008]
[1778470530415,33.83,80583.12,0.0,0.13357,8e-05,16.22195]
[1778470530737,33.83,80584.29,0.0,0.13366,8e-05,16.23016]
[1778470532954,33.83,80583.92,0.0,0.1336,8e-05,16.22331]
[1778470533687,33.83,80583.92,0.0,0.1336,8e-05,16.22331]
[1778470534115,33.82,80575.96,0.0,0.13293,8e-05,16.1652]
[1778470534384,33.82,80575.96,0.0,0.13293,8e-05,16.1652]
[1778470537436,33.82,80573.56,0.0,0.13272,8e-05,16.14761]
[1778470540159,33.82,80576.5,0.0,0.13297,8e-05,16.16885]
[1778470545461,33.82,80576.74,0.0,0.13299,8e-05,16.17031]
[1778470546411,33.82,80576.74,0.0,0.13299,8e-05,16.17031]
[1778470551096,33.82,80579.81,0.0,0.13324,8e-05,16.19234]
[1778470553623,33.82,80572.86,0.0,0.13266,8e-05,16.14177]
[1778470553689,33.82,80573.27,0.0,0.13269,8e-05,16.14476]
[1778470559559,33.82,80576.65,0.0,0.13298,8e-05,16.16943]
[1778470564594,33.82,80571.96,0.0,0.13257,8e-05,16.13459]
[1778470569628,33.82,80580.98,0.0,0.13332,8e-05,16.19903]
[1778470574664,33.82,80576.92,0.0,0.13296,8e-05,16.16836]
[1778470575778,33.82,80564.64,0.0,0.13193,8e-05,16.079]
[1778470581714,33.82,80564.19,0.0,0.13188,8e-05,16.07519]
[1778470586747,33.82,80559.53,0.0,0.13149,8e-05,16.04097]
[1778470591784,33.82,80553.59,0.0,0.13096,8e-05,15.99385]
[1778470595594,33.82,80552.21,0.0,0.13085,8e-05,15.98393]
[1778470595798,33.82,80552.21,0.0,0.13085,8e-05,15.98393]
[1778470595865,33.82,80545.39,0.0,0.13028,8e-05,15.93454]
[1778470596661,33.82,80545.39,0.0,0.13028,8e-05,15.93454]
[1778470596821,33.82,80545.77,0.0,0.13031,8e-05,15.93708]
[1778470597829,33.82,80536.09,0.0,0.1295,8e-05,15.86685]
[1778470600018,33.82,80530.98,0.0,0.12908,8e-05,15.82972]
[1778470600317,33.82,80530.98,0.0,0.12908,8e-05,15.82972]
[1778470600749,33.82,80530.98,0.0,0.12908,8e-05,15.82972]
[1778470600761,33.82,80530.98,0.0,0.12908,8e-05,15.82972]
[1778470600851,33.82,80543.22,0.0,0.13009,8e-05,15.91825]
[1778470602798,33.82,80543.22,0.0,0.1301,8e-05,15.91839]
[1778470602812,33.82,80543.22,0.0,0.1301,8e-05,15.91839]
[1778470602863,33.82,80545.71,0.0,0.1303,8e-05,15.93654]
[1778470606910,33.82,80537.11,0.0,0.12959,8e-05,15.87438]
[1778470607899,33.82,80534.0,0.0,0.12933,8e-05,15.852]
[1778470612933,33.82,80541.42,0.0,0.12996,8e-05,15.90652]
[1778470613393,33.82,80541.42,0.0,0.12996,8e-05,15.90652]
[1778470613518,33.82,80541.42,0.0,0.12996,8e-05,15.90652]
[1778470614691,33.82,80542.04,0.0,0.13001,8e-05,15.91117]
[1778470614867,33.82,80542.04,0.0,0.13001,8e-05,15.91117]
[1778470614722,33.82,80540.25,0.0,0.12987,8e-05,15.89838]
[1778470616360,33.82,80528.08,0.0,0.12886,8e-05,15.8102]
[1778470617168,33.82,80528.08,0.0,0.12886,8e-05,15.8102]
[1778470617804,33.82,80530.03,0.0,0.12902,8e-05,15.82423]
[1778470618830,33.82,80530.03,0.0,0.12902,8e-05,15.82423]
[1778470618836,33.82,80529.95,0.0,0.12901,8e-05,15.8236]
[1778470621311,33.82,80535.18,0.0,0.12945,8e-05,15.86168]
[1778470621322,33.82,80539.73,0.0,0.12983,8e-05,15.89483]
[1778470624517,33.82,80548.41,0.0,0.13055,8e-05,15.95795]
[1778470624612,33.82,80548.41,0.0,0.13055,8e-05,15.95795]
[1778470624910,33.82,80542.76,0.0,0.13008,8e-05,15.91718]
[1778470625572,33.82,80542.76,0.0,0.13008,8e-05,15.91718]
[1778470625669,33.82,80535.65,0.0,0.12949,8e-05,15.86569]
[1778470626330,33.82,80535.65,0.0,0.12949,8e-05,15.86569]
[1778470627382,33.82,80530.99,0.0,0.1291,8e-05,15.83182]
[1778470627407,33.82,80530.99,0.0,0.1291,8e-05,15.83182]
[1778470627459,33.82,80530.99,0.0,0.1291,8e-05,15.83182]
[1778470627490,33.82,80530.99,0.0,0.1291,8e-05,15.83182]
[1778470627508,33.82,80530.24,0.0,0.12904,8e-05,15.8263]
[1778470629456,33.82,80530.24,0.0,0.12904,8e-05,15.8262]
[1778470629490,33.82,80530.24,0.0,0.12904,8e-05,15.8262]
[1778470629672,33.82,80530.24,0.0,0.12904,8e-05,15.8262]
[1778470629742,33.82,80529.83,0.0,0.129,8e-05,15.82311]
[1778470630087,33.82,80529.83,0.0,0.129,8e-05,15.82311]
[1778470631531,33.82,80530.08,0.0,0.12902,8e-05,15.82481]
[1778470631551,33.82,80530.08,0.0,0.12902,8e-05,15.82481]
[1778470631619,33.82,80530.65,0.0,0.12907,8e-05,15.82914]
[1778470633574,33.82,80530.65,0.0,0.12907,8e-05,15.82934]
[1778470633722,33.82,80530.43,0.0,0.12905,8e-05,15.82752]
[1778470639144,33.82,80532.55,0.0,0.12924,8e-05,15.84335]
[1778470644217,33.82,80531.47,0.0,0.12915,8e-05,15.8361]
[1778470650215,33.82,80530.53,0.0,0.12909,8e-05,15.83032]
[1778470655251,33.82,80534.73,0.0,0.12942,8e-05,15.85754]
[1778470660285,33.83,80528.43,0.0,0.12891,8e-05,15.81296]
[1778470665321,33.83,80531.4,0.0,0.12917,8e-05,15.8355]
[1778470668842,33.83,80529.29,0.0,0.129,8e-05,15.82059]
[1778470668943,33.83,80528.09,0.0,0.1289,8e-05,15.81202]
[1778470674431,33.83,80527.89,0.0,0.12888,8e-05,15.81012]
[1778470675570,33.83,80527.89,0.0,0.12888,8e-05,15.81012]
[1778470675625,33.83,80528.17,0.0,0.1289,8e-05,15.81205]
[1778470676471,33.83,80539.05,0.0,0.1298,8e-05,15.89067]
[1778470678404,33.83,80542.31,0.0,0.13007,8e-05,15.91416]
[1778470678746,33.83,80542.31,0.0,0.13007,8e-05,15.91416]
[1778470678759,33.83,80542.31,0.0,0.13007,8e-05,15.91416]
[1778470678822,33.83,80551.47,0.0,0.13084,8e-05,15.9812]
[1778470679904,33.83,80551.47,0.0,0.13084,8e-05,15.9812]
[1778470679990,33.83,80551.47,0.0,0.13084,8e-05,15.9812]
[1778470679977,33.83,80561.66,0.0,0.13169,8e-05,16.05534]
[1778470680426,33.83,80561.66,0.0,0.13169,8e-05,16.05534]
[1778470681819,33.83,80561.66,0.0,0.13169,8e-05,16.05534]
[1778470681904,33.83,80573.45,0.0,0.13269,8e-05,16.1411]
[1778470684501,33.83,80560.6,0.0,0.13161,8e-05,16.04793]
[1778470690495,33.83,80562.14,0.0,0.13175,8e-05,16.06004]
[1778470694955,33.83,80563.96,0.0,0.13191,8e-05,16.07373]
[1778470694832,33.83,80575.18,0.0,0.13286,8e-05,16.15542]
[1778470695631,33.83,80575.18,0.0,0.13286,8e-05,16.15542]
[1778470700230,33.83,80574.5,0.0,0.1328,8e-05,16.15059]
[1778470700566,33.83,80576.2,0.0,0.13294,8e-05,16.163]
[1778470702580,33.83,80586.85,0.0,0.13384,8e-05,16.24045]
[1778470707615,33.83,80582.61,0.0,0.13348,8e-05,16.20935]
[1778470709630,33.83,80593.22,0.0,0.13438,9e-05,16.28643]
[1778470714979,33.83,80594.07,0.0,0.13442,9e-05,16.2881]
[1778470716087,33.83,80594.99,0.0,0.1345,9e-05,16.29454]
[1778470718330,33.83,80605.36,0.0,0.13538,9e-05,16.36971]
[1778470721857,33.83,80605.53,0.0,0.13538,9e-05,16.37026]
[1778470727232,33.83,80606.39,0.0,0.13545,9e-05,16.37592]
[1778470728729,33.83,80607.56,0.0,0.13555,9e-05,16.38445]
[1778470733883,33.83,80611.68,0.0,0.1359,9e-05,16.41442]
[1778470734031,33.83,80611.68,0.0,0.1359,9e-05,16.41442]
[1778470734057,33.83,80611.68,0.0,0.1359,9e-05,16.41442]
[1778470734327,33.83,80611.96,0.0,0.13592,9e-05,16.41644]
[1778470734360,33.83,80611.96,0.0,0.13592,9e-05,16.41644]
[1778470734369,33.83,80611.96,0.0,0.13592,9e-05,16.41644]
[1778470734541,33.83,80611.96,0.0,0.13592,9e-05,16.41644]
[1778470738457,33.83,80611.13,0.0,0.13585,9e-05,16.41056]
[1778470738834,33.83,80611.13,0.0,0.13585,9e-05,16.41054]
[1778470741786,33.83,80608.67,0.0,0.13564,9e-05,16.39263]
[1778470744631,33.83,80600.03,0.0,0.1349,9e-05,16.32932]
[1778470744924,33.83,80599.08,0.0,0.13482,9e-05,16.32225]
[1778470750917,33.82,80600.19,0.0,0.1349,9e-05,16.32919]
[1778470752982,33.82,80601.84,0.0,0.13504,9e-05,16.341]
[1778470754943,33.82,80603.19,0.0,0.13515,9e-05,16.35038]
[1778470754994,33.82,80603.62,0.0,0.13518,9e-05,16.35327]
[1778470757913,33.82,80602.52,0.0,0.13508,9e-05,16.34476]
[1778470759147,33.82,80603.42,0.0,0.13515,9e-05,16.35082]
[1778470764337,33.82,80609.66,0.0,0.13567,9e-05,16.3953]
[1778470770778,33.82,80613.42,0.0,0.13599,9e-05,16.42198]
[1778470770868,33.82,80613.42,0.0,0.13599,9e-05,16.42198]
[1778470771454,33.82,80613.47,0.0,0.13596,9e-05,16.41824]
[1778470772064,33.82,80608.1,0.0,0.1355,9e-05,16.37907]
[1778470774079,33.82,80597.5,0.0,0.1346,9e-05,16.30192]
[1778470778107,33.82,80587.85,0.0,0.13378,8e-05,16.23161]
[1778470783141,33.82,80589.57,0.0,0.13392,8e-05,16.24338]
[1778470788614,33.82,80591.04,0.0,0.13403,8e-05,16.25339]
[1778470794218,33.81,80596.81,0.0,0.1345,9e-05,16.29361]
[1778470800000,33.81,80598.17,0.0,0.13459,9e-05,16.30135]
[1778470803019,33.81,80606.98,0.0,0.13533,9e-05,16.36421]
[1778470804445,33.81,80607.15,0.0,0.13533,9e-05,16.36482]
[1778470804921,33.81,80607.15,0.0,0.13533,9e-05,16.36482]
[1778470805022,33.81,80607.61,0.0,0.13537,9e-05,16.36752]
[1778470806508,33.8,80604.41,0.0,0.13509,9e-05,16.34387]
[1778470806562,33.8,80603.96,0.0,0.13505,9e-05,16.34059]
[1778470812018,33.8,80603.54,0.0,0.135,9e-05,16.33642]
[1778470817381,33.8,80601.63,0.0,0.13482,9e-05,16.32081]
[1778470822418,33.8,80598.25,0.0,0.13452,9e-05,16.29503]
[1778470827454,33.8,80595.57,0.0,0.13427,9e-05,16.27447]
[1778470832781,33.79,80595.63,0.0,0.13424,9e-05,16.27005]
[1778470834581,33.79,80596.06,0.0,0.13427,9e-05,16.27275]
[1778470834626,33.79,80608.23,0.0,0.13531,9e-05,16.36122]
[1778470837425,33.79,80613.79,0.0,0.13578,9e-05,16.40116]
[1778470838116,33.79,80619.01,0.0,0.13623,9e-05,16.43917]
[1778470842427,33.79,80620.64,0.0,0.13636,9e-05,16.45039]
[1778470842564,33.79,80622.01,0.0,0.13647,9e-05,16.4602]
[1778470846113,33.79,80632.39,0.0,0.13736,9e-05,16.53534]
[1778470851622,33.79,80640.88,0.0,0.13807,9e-05,16.59544]
[1778470856707,33.78,80645.67,0.0,0.13847,9e-05,16.62896]
[1778470860077,33.78,80646.61,0.0,0.13855,9e-05,16.63567]
[1778470860179,33.78,80658.29,0.0,0.13956,9e-05,16.72107]
[1778470860445,33.78,80658.29,0.0,0.13956,9e-05,16.72107]
[1778470860505,33.78,80658.29,0.0,0.13956,9e-05,16.72107]
[1778470861325,33.78,80665.5,0.0,0.14019,9e-05,16.7738]
[1778470863508,33.78,80661.14,0.0,0.13981,9e-05,16.7414]
[1778470863706,33.78,80661.14,0.0,0.1398,9e-05,16.74119]
[1778470865000,33.78,80661.14,0.0,0.1398,9e-05,16.74119]
[1778470865198,33.78,80661.14,0.0,0.1398,9e-05,16.74119]
[1778470865036,33.78,80662.52,0.0,0.13992,9e-05,16.75109]
[1778470865720,33.78,80662.52,0.0,0.13992,9e-05,16.75087]
[1778470868070,33.78,80668.05,0.0,0.1404,9e-05,16.79117]
[1778470868121,33.78,80668.05,0.0,0.1404,9e-05,16.79117]
[1778470868134,33.78,80671.33,0.0,0.14068,9e-05,16.81494]
[1778470871775,33.78,80670.91,0.0,0.14064,9e-05,16.81102]
[1778470872113,33.78,80671.49,0.0,0.14068,9e-05,16.81499]
[1778470874620,33.78,80673.01,0.0,0.14081,9e-05,16.82559]
[1778470875201,33.78,80673.01,0.0,0.14081,9e-05,16.82559]
[1778470874788,33.78,80673.87,0.0,0.14088,9e-05,16.8316]
[1778470876212,33.78,80672.53,0.0,0.14076,9e-05,16.82148]
[1778470881832,33.77,80672.73,0.0,0.14076,9e-05,16.82127]
[1778470882547,33.77,80672.73,0.0,0.14076,9e-05,16.82127]
[1778470882839,33.77,80672.5,0.0,0.14074,9e-05,16.81931]
[1778470883500,33.77,80672.5,0.0,0.14074,9e-05,16.81931]
[1778470884305,33.77,80671.31,0.0,0.14063,9e-05,16.81032]
[1778470884795,33.77,80671.31,0.0,0.14063,9e-05,16.81032]
[1778470884880,33.77,80660.27,0.0,0.13966,9e-05,16.72916]
[1778470889890,33.77,80661.58,0.0,0.13976,9e-05,16.73799]
[1778470894923,33.77,80663.66,0.0,0.13991,9e-05,16.74856]
[1778470899247,33.77,80665.66,0.0,0.14008,9e-05,16.76272]
[1778470899960,33.77,80667.25,0.0,0.14022,9e-05,16.77425]
[1778470904360,33.77,80669.23,0.0,0.14038,9e-05,16.78821]
[1778470905776,33.77,80672.25,0.0,0.14065,9e-05,16.81022]
[1778470905982,33.77,80672.25,0.0,0.14065,9e-05,16.81022]
[1778470908749,33.77,80669.09,0.0,0.14036,9e-05,16.78655]
[1778470909259,33.77,80668.56,0.0,0.14032,9e-05,16.78254]
[1778470909561,33.77,80668.56,0.0,0.14032,9e-05,16.78254]
[1778470909575,33.77,80668.56,0.0,0.14032,9e-05,16.78254]
[1778470910035,33.77,80667.31,0.0,0.1402,9e-05,16.77325]
[1778470913682,33.77,80666.14,0.0,0.1401,9e-05,16.76433]
[1778470914063,33.77,80666.14,0.0,0.1401,9e-05,16.76422]
[1778470919096,33.77,80670.18,0.0,0.14044,9e-05,16.79323]
[1778470922795,33.76,80670.73,0.0,0.14049,9e-05,16.79688]
[1778470928160,33.76,80676.7,0.0,0.141,9e-05,16.83969]
[1778470928634,33.76,80676.7,0.0,0.141,9e-05,16.83969]
[1778470929233,33.76,80679.81,0.0,0.14127,9e-05,16.86232]
[1778470934476,33.76,80677.2,0.0,0.14103,9e-05,16.8421]
[1778470935173,33.76,80677.2,0.0,0.14103,9e-05,16.8421]
[1778470935260,33.76,80676.06,0.0,0.14092,9e-05,16.83353]
[1778470935406,33.76,80676.06,0.0,0.14092,9e-05,16.83353]
[1778470939461,33.76,80672.44,0.0,0.1406,9e-05,16.80626]
[1778470945278,33.76,80680.29,0.0,0.14127,9e-05,16.86276]
[1778470947475,33.76,80681.88,0.0,0.14141,9e-05,16.87399]
[1778470947519,33.76,80682.17,0.0,0.14143,9e-05,16.87588]
[1778470953343,33.75,80684.98,0.0,0.14164,9e-05,16.89115]
[1778470958377,33.75,80683.12,0.0,0.14145,9e-05,16.87583]
[1778470962249,33.75,80682.59,0.0,0.1414,9e-05,16.87137]
[1778470962282,33.75,80683.22,0.0,0.14145,9e-05,16.8757]
[1778470963256,33.75,80683.22,0.0,0.14145,9e-05,16.8757]
[1778470963979,33.75,80678.37,0.0,0.14102,9e-05,16.8398]
[1778470967817,33.75,80675.86,0.0,0.14078,9e-05,16.81966]
[1778470970580,33.74,80678.27,0.0,0.14097,9e-05,16.83584]
[1778470970678,33.74,80678.77,0.0,0.14101,9e-05,16.83898]
[1778470977034,33.74,80684.92,0.0,0.14153,9e-05,16.88235]
[1778470977708,33.74,80684.92,0.0,0.14153,9e-05,16.88235]
[1778470977797,33.74,80684.92,0.0,0.14152,9e-05,16.88202]
[1778470983553,33.74,80682.37,0.0,0.14127,9e-05,16.86135]
[1778470986031,33.74,80682.5,0.0,0.14128,9e-05,16.86198]
[1778470986131,33.74,80682.88,0.0,0.14131,9e-05,16.86445]
[1778470987477,33.73,80682.54,0.0,0.14128,9e-05,16.86164]
[1778470987923,33.73,80682.19,0.0,0.14124,9e-05,16.85875]
[1778470990746,33.73,80679.06,0.0,0.14096,9e-05,16.83511]
[1778470990776,33.73,80678.86,0.0,0.14094,9e-05,16.83334]
[1778470996478,33.73,80682.82,0.0,0.14127,9e-05,16.86074]
[1778471002935,33.72,80682.9,0.0,0.14123,9e-05,16.85806]
[1778471008041,33.72,80688.77,0.0,0.14173,9e-05,16.89932]
[1778471014151,33.72,80691.68,0.0,0.14193,9e-05,16.91426]
[1778471014298,33.72,80679.36,0.0,0.14084,9e-05,16.82332]
[1778471019804,33.71,80677.19,0.0,0.14062,9e-05,16.80545]
[1778471024839,33.71,80676.93,0.0,0.14058,9e-05,16.80193]
[1778471029874,33.71,80672.63,0.0,0.14018,9e-05,16.76887]
[1778471032060,33.71,80672.65,0.0,0.14018,9e-05,16.76873]
[1778471032161,33.71,80672.01,0.0,0.14012,9e-05,16.76374]
[1778471032980,33.71,80672.01,0.0,0.14012,9e-05,16.76374]
[1778471034240,33.71,80672.67,0.0,0.14017,9e-05,16.7683]
[1778471034278,33.71,80669.39,0.0,0.13988,9e-05,16.74394]
[1778471034912,33.71,80669.39,0.0,0.13988,9e-05,16.74394]
[1778471035012,33.71,80669.78,0.0,0.13991,9e-05,16.74646]
[1778471036836,33.71,80669.78,0.0,0.13991,9e-05,16.74616]
[1778471042292,33.7,80668.52,0.0,0.13978,9e-05,16.73542]
[1778471042634,33.7,80673.09,0.0,0.14018,9e-05,16.76868]
[1778471042968,33.7,80673.09,0.0,0.14017,9e-05,16.76838]
[1778471044988,33.7,80684.63,0.0,0.14118,9e-05,16.85249]
[1778471050017,33.7,80694.89,0.0,0.14208,9e-05,16.92681]
[1778471055052,33.7,80697.24,0.0,0.14227,9e-05,16.94289]
[1778471060088,33.69,80702.56,0.0,0.14273,9e-05,16.98086]
[1778471065124,33.69,80706.42,0.0,0.14305,9e-05,17.00803]
[1778471070158,33.69,80708.28,0.0,0.1432,9e-05,17.02045]
[1778471075193,33.69,80716.71,0.0,0.14391,9e-05,17.07667]
[1778471080228,33.68,80723.48,0.0,0.14449,9e-05,17.12483]
[1778471085263,33.68,80716.71,0.0,0.14386,9e-05,17.07308]
[1778471090298,33.68,80714.06,0.0,0.1436,9e-05,17.05186]
[1778471094949,33.68,80715.84,0.0,0.14375,9e-05,17.06364]
[1778471094978,33.68,80715.84,0.0,0.14375,9e-05,17.06364]
[1778471095267,33.68,80715.84,0.0,0.14375,9e-05,17.06364]
[1778471095300,33.68,80715.84,0.0,0.14375,9e-05,17.06364]
[1778471095401,33.68,80721.72,0.0,0.14427,9e-05,17.10663]
[1778471099105,33.67,80722.57,0.0,0.14433,9e-05,17.11174]
[1778471099138,33.67,80722.57,0.0,0.14433,9e-05,17.11174]
[1778471099363,33.67,80718.16,0.0,0.14393,9e-05,17.07885]
[1778471101155,33.67,80718.16,0.0,0.14393,9e-05,17.07852]
[1778471101171,33.67,80718.16,0.0,0.14393,9e-05,17.07852]
[1778471101377,33.67,80718.44,0.0,0.14395,9e-05,17.08026]
[1778471103243,33.67,80716.06,0.0,0.14373,9e-05,17.06239]
[1778471103392,33.67,80713.64,0.0,0.14351,9e-05,17.04425]
[1778471108428,33.67,80713.16,0.0,0.14344,9e-05,17.03878]
[1778471113463,33.66,80713.91,0.0,0.14349,9e-05,17.04265]
[1778471118497,33.66,80714.67,0.0,0.14353,9e-05,17.0462]
[1778471123533,33.66,80717.9,0.0,0.14378,9e-05,17.06697]
[1778471125924,33.66,80717.93,0.0,0.14378,9e-05,17.06668]
[1778471126526,33.66,80717.93,0.0,0.14378,9e-05,17.06668]
[1778471126536,33.65,80718.99,0.0,0.14386,9e-05,17.07348]
[1778471127454,33.65,80718.99,0.0,0.14386,9e-05,17.07348]
[1778471127457,33.65,80717.28,0.0,0.14371,9e-05,17.06088]
[1778471130320,33.65,80705.92,0.0,0.14268,9e-05,16.97577]
[1778471135185,33.65,80704.14,0.0,0.14248,9e-05,16.95768]
[1778471135227,33.65,80704.14,0.0,0.14248,9e-05,16.95768]
[1778471135258,33.65,80702.7,0.0,0.14235,9e-05,16.94672]
[1778471136353,33.65,80702.7,0.0,0.14235,9e-05,16.94672]
[1778471136379,33.65,80694.85,0.0,0.14165,9e-05,16.88855]
[1778471137251,33.65,80694.85,0.0,0.14165,9e-05,16.88855]
[1778471137317,33.65,80692.76,0.0,0.14146,9e-05,16.87284]
[1778471141817,33.65,80695.07,0.0,0.14165,9e-05,16.88888]
[1778471145679,33.64,80699.45,0.0,0.14202,9e-05,16.91987]
[1778471146522,33.64,80701.27,0.0,0.14218,9e-05,16.93294]
[1778471150663,33.64,80697.79,0.0,0.14185,9e-05,16.90572]
[1778471150767,33.64,80697.79,0.0,0.14185,9e-05,16.90572]
[1778471151520,33.64,80699.68,0.0,0.14202,9e-05,16.91926]
[1778471152705,33.64,80699.72,0.0,0.14201,9e-05,16.91911]
[1778471152778,33.64,80699.72,0.0,0.14201,9e-05,16.91911]
[1778471154099,33.64,80699.11,0.0,0.14195,9e-05,16.9142]
[1778471154185,33.64,80699.11,0.0,0.14195,9e-05,16.9142]
[1778471154770,33.64,80698.64,0.0,0.14191,9e-05,16.91031]
[1778471154819,33.64,80698.64,0.0,0.14191,9e-05,16.91031]
[1778471156532,33.64,80703.43,0.0,0.14233,9e-05,16.94517]
[1778471156617,33.64,80706.11,0.0,0.14256,9e-05,16.9645]
[1778471156813,33.64,80706.11,0.0,0.14256,9e-05,16.9645]
[1778471156854,33.64,80706.11,0.0,0.14256,9e-05,16.9645]
[1778471158887,33.63,80707.89,0.0,0.14271,9e-05,16.97665]
[1778471158935,33.63,80707.89,0.0,0.14271,9e-05,16.97665]
[1778471159332,33.63,80707.89,0.0,0.14271,9e-05,16.97665]
[1778471159446,33.63,80709.26,0.0,0.14282,9e-05,16.98626]
[1778471164827,33.63,80715.66,0.0,0.14336,9e-05,17.03099]
[1778471167111,33.63,80721.0,0.0,0.14383,9e-05,17.0699]
[1778471167145,33.63,80721.2,0.0,0.14385,9e-05,17.07135]
[1778471169858,33.63,80732.12,0.0,0.14483,9e-05,17.15176]
[1778471170940,33.63,80732.12,0.0,0.14483,9e-05,17.15176]
[1778471171566,33.63,80733.94,0.0,0.14499,9e-05,17.16504]
[1778471178443,33.62,80742.26,0.0,0.14571,9e-05,17.22436]
[1778471184011,33.62,80745.14,0.0,0.14596,9e-05,17.24434]
[1778471190104,33.62,80749.24,0.0,0.1463,9e-05,17.2727]
[1778471196043,33.61,80748.06,0.0,0.14613,9e-05,17.2566]
[1778471201078,33.61,80755.57,0.0,0.14678,9e-05,17.30966]
[1778471204640,33.61,80758.5,0.0,0.14703,9e-05,17.32996]
[1778471205191,33.61,80758.5,0.0,0.14703,9e-05,17.32996]
[1778471212531,33.6,80760.64,0.0,0.1472,9e-05,17.34377]
[1778471217867,33.6,80767.71,0.0,0.14782,9e-05,17.39422]
[1778471220430,33.6,80767.45,0.0,0.14778,9e-05,17.39151]
[1778471220473,33.6,80759.05,0.0,0.14701,9e-05,17.32895]
[1778471224548,33.6,80751.24,0.0,0.14628,9e-05,17.26973]
[1778471226009,33.59,80751.27,0.0,0.14628,9e-05,17.26896]
[1778471231289,33.59,80755.11,0.0,0.14659,9e-05,17.2944]
[1778471236253,33.59,80755.1,0.0,0.14656,9e-05,17.29231]
[1778471236547,33.59,80755.1,0.0,0.14656,9e-05,17.29231]
[1778471238908,33.58,80754.41,0.0,0.14648,9e-05,17.28575]
[1778471240144,33.58,80754.08,0.0,0.14644,9e-05,17.28283]
[1778471246358,33.58,80754.84,0.0,0.14648,9e-05,17.28612]
[1778471250799,33.57,80753.24,0.0,0.1463,9e-05,17.27155]
[1778471256464,33.57,80746.78,0.0,0.14566,9e-05,17.21736]
[1778471261498,33.57,80740.17,0.0,0.14504,9e-05,17.16628]
[1778471266534,33.56,80736.57,0.0,0.14468,9e-05,17.13699]
[1778471271569,33.56,80733.07,0.0,0.14434,9e-05,17.10891]
[1778471276605,33.55,80729.41,0.0,0.14398,9e-05,17.07964]
[1778471281639,33.55,80733.17,0.0,0.14429,9e-05,17.10522]
[1778471286676,33.55,80733.4,0.0,0.14428,9e-05,17.10473]
[1778471288145,33.55,80733.87,0.0,0.14432,9e-05,17.10778]
[1778471288692,33.55,80734.39,0.0,0.14436,9e-05,17.1112]
[1778471292129,33.54,80736.43,0.0,0.14452,9e-05,17.12457]
[1778471292171,33.54,80737.04,0.0,0.14458,9e-05,17.12908]
[1778471294363,33.54,80737.79,0.0,0.14464,9e-05,17.1342]
[1778471294462,33.54,80738.74,0.0,0.14472,9e-05,17.1408]
[1778471296869,33.54,80739.04,0.0,0.14474,9e-05,17.14215]
[1778471296902,33.54,80740.54,0.0,0.14487,9e-05,17.15282]
[1778471302035,33.54,80742.39,0.0,0.14501,9e-05,17.16494]
[1778471303583,33.54,80738.21,0.0,0.14463,9e-05,17.13358]
[1778471305078,33.53,80737.97,0.0,0.1446,9e-05,17.131]
[1778471305086,33.53,80737.97,0.0,0.1446,9e-05,17.131]
[1778471305179,33.53,80736.48,0.0,0.14446,9e-05,17.11957]
[1778471311364,33.53,80742.37,0.0,0.14497,9e-05,17.16117]
[1778471313330,33.53,80741.07,0.0,0.14481,9e-05,17.14656]
[1778471313390,33.53,80740.67,0.0,0.14477,9e-05,17.14313]
[1778471318453,33.52,80741.21,0.0,0.14479,9e-05,17.14522]
[1778471323939,33.52,80737.74,0.0,0.14444,9e-05,17.11617]
[1778471329494,33.51,80734.6,0.0,0.14413,9e-05,17.09055]
[1778471335018,33.51,80734.26,0.0,0.14406,9e-05,17.08525]
[1778471340213,33.51,80736.75,0.0,0.14426,9e-05,17.10184]
[1778471341786,33.51,80738.36,0.0,0.1444,9e-05,17.11309]
[1778471342207,33.51,80738.36,0.0,0.1444,9e-05,17.11309]
[1778471344274,33.5,80736.29,0.0,0.1442,9e-05,17.09703]
[1778471344289,33.5,80736.29,0.0,0.1442,9e-05,17.09703]
[1778471344294,33.5,80736.29,0.0,0.1442,9e-05,17.09703]
[1778471344298,33.5,80736.29,0.0,0.1442,9e-05,17.09703]
[1778471344328,33.5,80736.29,0.0,0.1442,9e-05,17.09703]
[1778471344783,33.5,80733.59,0.0,0.14396,9e-05,17.07682]
[1778471349545,33.5,80733.88,0.0,0.14397,9e-05,17.07825]
[1778471350468,33.5,80734.58,0.0,0.14404,9e-05,17.08327]
[1778471350499,33.5,80732.53,0.0,0.14385,9e-05,17.06793]
[1778471356160,33.5,80724.68,0.0,0.14313,9e-05,17.00836]
[1778471361195,33.5,80724.0,0.0,0.14305,9e-05,17.00178]
[1778471366230,33.49,80723.8,0.0,0.14301,9e-05,16.99875]
[1778471371310,33.49,80720.1,0.0,0.14266,9e-05,16.97012]
[1778471375150,33.49,80721.66,0.0,0.14276,9e-05,16.97653]
[1778471375758,33.49,80712.33,0.0,0.14192,9e-05,16.9072]
[1778471377311,33.49,80697.85,0.0,0.14063,9e-05,16.79961]
[1778471378590,33.49,80697.85,0.0,0.14063,9e-05,16.79961]
[1778471381229,33.49,80701.37,0.0,0.14094,9e-05,16.8253]
[1778471384248,33.49,80702.16,0.0,0.141,9e-05,16.83015]
[1778471390402,33.48,80700.03,0.0,0.14077,9e-05,16.8113]
[1778471396444,33.48,80700.2,0.0,0.14075,9e-05,16.80989]
[1778471401016,33.47,80699.99,0.0,0.14071,9e-05,16.80654]
[1778471401921,33.47,80699.87,0.0,0.1407,9e-05,16.8052]
[1778471402487,33.47,80696.88,0.0,0.14042,9e-05,16.78264]
[1778471404501,33.47,80687.36,0.0,0.13957,9e-05,16.71142]
[1778471409535,33.47,80696.05,0.0,0.14032,9e-05,16.77392]
[1778471414570,33.47,80697.62,0.0,0.14043,9e-05,16.78342]
[1778471419606,33.46,80698.51,0.0,0.14048,9e-05,16.78785]
[1778471424642,33.46,80698.68,0.0,0.14047,9e-05,16.78694]
[1778471429681,33.45,80697.71,0.0,0.14036,9e-05,16.77762]
[1778471434836,33.45,80697.84,0.0,0.14032,9e-05,16.77287]
[1778471440757,33.45,80699.08,0.0,0.1404,9e-05,16.77912]
[1778471445792,33.44,80702.15,0.0,0.14064,9e-05,16.79972]
[1778471447158,33.44,80704.45,0.0,0.14084,9e-05,16.8163]
[1778471447876,33.44,80704.45,0.0,0.14084,9e-05,16.8163]
[1778471447808,33.44,80707.54,0.0,0.14111,9e-05,16.8387]
[1778471448817,33.44,80712.4,0.0,0.14154,9e-05,16.87446]
[1778471451835,33.44,80721.83,0.0,0.14237,9e-05,16.94342]
[1778471456871,33.44,80725.4,0.0,0.14269,9e-05,16.96935]
[1778471459499,33.44,80723.36,0.0,0.1425,9e-05,16.95404]
[1778471459543,33.44,80723.36,0.0,0.1425,9e-05,16.95404]
[1778471459891,33.44,80723.48,0.0,0.14251,9e-05,16.95485]
[1778471461111,33.44,80726.04,0.0,0.14274,9e-05,16.97374]
[1778471461169,33.44,80726.58,0.0,0.14279,9e-05,16.97764]
[1778471464106,33.44,80729.61,0.0,0.14306,9e-05,17.00005]
[1778471467735,33.44,80729.62,0.0,0.14306,9e-05,17.00008]
[1778471467812,33.44,80729.62,0.0,0.14306,9e-05,17.00008]
[1778471467832,33.44,80731.34,0.0,0.14321,9e-05,17.01283]
[1778471468496,33.44,80731.34,0.0,0.14321,9e-05,17.01283]
[1778471469789,33.44,80732.91,0.0,0.14335,9e-05,17.02439]
[1778471469820,33.44,80732.91,0.0,0.14335,9e-05,17.02439]
[1778471469890,33.44,80733.87,0.0,0.14344,9e-05,17.03141]
[1778471471847,33.44,80734.11,0.0,0.14346,9e-05,17.03309]
[1778471471975,33.44,80732.85,0.0,0.14334,9e-05,17.02364]
[1778471477010,33.44,80733.64,0.0,0.14341,9e-05,17.02907]
[1778471482045,33.43,80736.06,0.0,0.1436,9e-05,17.04519]
[1778471488091,33.43,80738.7,0.0,0.14381,9e-05,17.06253]
[1778471493125,33.43,80736.38,0.0,0.14355,9e-05,17.03933]
[1778471498160,33.42,80732.33,0.0,0.14316,9e-05,17.00727]
[1778471501357,33.42,80733.08,0.0,0.14322,9e-05,17.01223]
[1778471501814,33.42,80729.41,0.0,0.14289,9e-05,16.98471]
[1778471505620,33.42,80721.12,0.0,0.14214,9e-05,16.92247]
[1778471505661,33.42,80718.13,0.0,0.14187,9e-05,16.90013]
[1778471507963,33.42,80719.72,0.0,0.14201,9e-05,16.91162]
[1778471508231,33.42,80719.72,0.0,0.142,9e-05,16.91147]
[1778471509222,33.42,80719.72,0.0,0.142,9e-05,16.91147]
[1778471509725,33.42,80719.72,0.0,0.142,9e-05,16.91147]
[1778471510417,33.42,80708.4,0.0,0.14099,9e-05,16.82727]
[1778471511079,33.42,80708.4,0.0,0.14099,9e-05,16.82727]
[1778471512993,33.42,80705.33,0.0,0.14072,9e-05,16.80433]
[1778471513017,33.42,80705.33,0.0,0.14072,9e-05,16.80433]
[1778471513369,33.42,80706.96,0.0,0.14086,9e-05,16.81636]
[1778471519308,33.42,80705.16,0.0,0.1407,9e-05,16.80264]
[1778471524344,33.42,80702.11,0.0,0.14042,9e-05,16.77969]
[1778471529381,33.42,80700.05,0.0,0.14023,9e-05,16.76419]
[1778471533572,33.42,80701.96,0.0,0.1404,9e-05,16.77822]
[1778471533575,33.42,80707.17,0.0,0.14086,9e-05,16.81658]
[1778471539448,33.41,80707.17,0.0,0.14085,9e-05,16.81563]
[1778471544484,33.41,80705.63,0.0,0.1407,9e-05,16.80339]
[1778471549520,33.41,80709.3,0.0,0.14102,9e-05,16.82959]
[1778471553212,33.41,80709.86,0.0,0.14103,9e-05,16.82902]
[1778471553929,33.41,80709.86,0.0,0.14103,9e-05,16.82902]
[1778471553547,33.41,80710.08,0.0,0.14105,9e-05,16.83042]
[1778471554009,33.41,80710.08,0.0,0.14105,9e-05,16.83042]
[1778471559590,33.41,80727.35,0.0,0.14257,9e-05,16.95652]
[1778471564888,33.4,80729.11,0.0,0.14271,9e-05,16.96821]
[1778471570668,33.4,80734.33,0.0,0.14315,9e-05,17.00525]
[1778471575744,33.4,80727.55,0.0,0.14254,9e-05,16.95461]
[1778471581744,33.4,80730.57,0.0,0.14281,9e-05,16.97647]
[1778471586778,33.4,80733.38,0.0,0.14304,9e-05,16.99589]
[1778471591813,33.4,80736.77,0.0,0.14333,9e-05,17.01968]
[1778471596006,33.39,80753.43,0.0,0.14482,9e-05,17.14235]
[1778471596952,33.39,80763.61,0.0,0.14574,9e-05,17.21775]
[1778471597392,33.39,80763.61,0.0,0.14574,9e-05,17.21775]
[1778471597410,33.39,80763.61,0.0,0.14574,9e-05,17.21775]
[1778471597807,33.39,80763.61,0.0,0.14574,9e-05,17.21775]
[1778471597855,33.39,80763.61,0.0,0.14574,9e-05,17.21759]
[1778471600019,33.39,80762.22,0.0,0.14561,9e-05,17.20699]
[1778471600043,33.39,80762.22,0.0,0.14561,9e-05,17.20699]
[1778471600050,33.39,80762.22,0.0,0.14561,9e-05,17.20699]
[1778471600074,33.39,80762.53,0.0,0.14563,9e-05,17.20906]
[1778471601124,33.39,80762.39,0.0,0.14562,9e-05,17.20777]
[1778471601542,33.39,80762.39,0.0,0.14562,9e-05,17.20777]
[1778471601566,33.39,80762.39,0.0,0.14562,9e-05,17.20777]
[1778471601883,33.39,80762.31,0.0,0.14561,9e-05,17.20694]
[1778471603596,33.39,80762.39,0.0,0.14561,9e-05,17.2073]
[1778471603897,33.39,80762.23,0.0,0.14559,9e-05,17.20587]
[1778471609029,33.39,80761.2,0.0,0.14549,9e-05,17.19728]
[1778471609601,33.39,80761.56,0.0,0.14552,9e-05,17.19973]
[1778471609987,33.39,80761.56,0.0,0.14552,9e-05,17.19973]
[1778471610340,33.39,80761.78,0.0,0.14553,9e-05,17.20113]
[1778471611404,33.39,80761.78,0.0,0.14553,9e-05,17.20089]
[1778471611953,33.39,80762.32,0.0,0.14555,9e-05,17.20062]
[1778471616988,33.39,80765.39,0.0,0.14583,9e-05,17.22342]
[1778471617835,33.39,80765.39,0.0,0.14583,9e-05,17.22342]
[1778471618024,33.39,80765.3,0.0,0.14582,9e-05,17.22245]
[1778471619970,33.39,80765.3,0.0,0.14581,9e-05,17.22216]
[1778471620034,33.39,80767.66,0.0,0.14603,9e-05,17.23942]
[1778471622192,33.38,80767.45,0.0,0.146,9e-05,17.23724]
[1778471623031,33.38,80767.88,0.0,0.14603,9e-05,17.24013]
[1778471626118,33.38,80768.78,0.0,0.1461,9e-05,17.24589]
[1778471627816,33.38,80765.75,0.0,0.14582,9e-05,17.22303]
[1778471629884,33.38,80754.25,0.0,0.14477,9e-05,17.137]
[1778471630352,33.38,80754.87,0.0,0.14483,9e-05,17.14145]
[1778471630377,33.38,80754.87,0.0,0.14483,9e-05,17.14145]
[1778471631089,33.38,80755.2,0.0,0.14485,9e-05,17.14373]
[1778471632400,33.38,80752.8,0.0,0.14464,9e-05,17.1257]
[1778471632417,33.38,80752.8,0.0,0.14464,9e-05,17.1257]
[1778471633103,33.38,80751.91,0.0,0.14455,9e-05,17.11892]
[1778471638137,33.38,80753.37,0.0,0.14467,9e-05,17.12897]
[1778471642628,33.38,80754.85,0.0,0.1448,9e-05,17.13924]
[1778471644773,33.38,80753.13,0.0,0.14464,9e-05,17.12625]
[1778471644843,33.38,80743.67,0.0,0.14378,9e-05,17.05538]
[1778471650332,33.37,80740.37,0.0,0.14347,9e-05,17.02956]
[1778471656262,33.37,80741.81,0.0,0.14357,9e-05,17.03799]
[1778471661952,33.37,80742.59,0.0,0.14362,9e-05,17.04254]
[1778471667396,33.36,80743.27,0.0,0.14366,9e-05,17.04538]
[1778471673385,33.36,80747.49,0.0,0.14398,9e-05,17.0704]
[1778471678420,33.36,80744.8,0.0,0.14372,9e-05,17.04877]
[1778471683455,33.35,80746.59,0.0,0.14386,9e-05,17.06035]
[1778471684206,33.35,80746.59,0.0,0.14386,9e-05,17.06035]
[1778471684463,33.35,80746.64,0.0,0.14386,9e-05,17.06039]
[1778471687959,33.35,80747.04,0.0,0.14389,9e-05,17.06269]
[1778471687988,33.35,80747.72,0.0,0.14394,9e-05,17.06741]
[1778471689125,33.35,80747.72,0.0,0.14394,9e-05,17.06741]
[1778471689497,33.35,80750.12,0.0,0.14415,9e-05,17.08458]
[1778471694532,33.35,80750.93,0.0,0.1442,9e-05,17.08877]
[1778471697844,33.35,80749.75,0.0,0.14409,9e-05,17.07934]
[1778471698249,33.35,80747.28,0.0,0.14386,9e-05,17.06064]
[1778471698543,33.35,80747.28,0.0,0.14386,9e-05,17.06064]
[1778471698641,33.35,80746.64,0.0,0.1438,9e-05,17.05558]
[1778471699918,33.35,80746.64,0.0,0.1438,9e-05,17.05558]
[1778471700016,33.35,80746.85,0.0,0.14381,9e-05,17.05685]
[1778471704606,33.34,80747.97,0.0,0.1439,9e-05,17.06405]
[1778471704659,33.34,80744.71,0.0,0.1436,9e-05,17.03949]
[1778471705989,33.34,80744.71,0.0,0.1436,9e-05,17.03949]
[1778471706090,33.34,80744.93,0.0,0.14362,9e-05,17.04086]
[1778471707780,33.34,80744.93,0.0,0.14362,9e-05,17.04086]
[1778471707879,33.34,80745.37,0.0,0.14365,9e-05,17.0436]
[1778471714831,33.34,80745.63,0.0,0.14366,9e-05,17.04445]
[1778471714890,33.34,80746.56,0.0,0.14373,9e-05,17.05056]
[1778471716931,33.34,80746.56,0.0,0.14373,9e-05,17.05029]
[1778471717029,33.34,80744.19,0.0,0.14351,9e-05,17.03239]
[1778471717793,33.34,80744.19,0.0,0.14351,9e-05,17.03239]
[1778471717797,33.34,80744.07,0.0,0.1435,9e-05,17.03122]
[1778471722790,33.34,80744.92,0.0,0.14356,9e-05,17.03654]
[1778471722808,33.33,80748.02,0.0,0.14384,9e-05,17.05936]
[1778471725030,33.33,80748.24,0.0,0.14386,9e-05,17.06071]
[1778471725035,33.33,80748.24,0.0,0.14386,9e-05,17.06071]
[1778471725131,33.33,80750.62,0.0,0.14407,9e-05,17.07814]
[1778471725403,33.33,80750.62,0.0,0.14407,9e-05,17.07814]
[1778471726115,33.33,80750.62,0.0,0.14407,9e-05,17.07814]
[1778471726123,33.33,80750.62,0.0,0.14407,9e-05,17.07814]
[1778471726756,33.33,80751.6,0.0,0.14415,9e-05,17.08485]
[1778471729719,33.33,80750.65,0.0,0.14406,9e-05,17.07716]
[1778471729779,33.33,80750.65,0.0,0.14405,9e-05,17.07685]
[1778471731210,33.33,80750.65,0.0,0.14405,9e-05,17.07685]
[1778471731274,33.33,80751.75,0.0,0.14415,9e-05,17.08473]
[1778471731791,33.33,80751.8,0.0,0.14412,9e-05,17.08074]
[1778471734323,33.33,80750.98,0.0,0.14404,9e-05,17.07399]
[1778471734895,33.33,80750.98,0.0,0.14404,9e-05,17.07399]
[1778471734917,33.33,80747.83,0.0,0.14375,9e-05,17.05023]
[1778471735329,33.33,80747.83,0.0,0.14375,9e-05,17.05023]
[1778471735430,33.33,80747.83,0.0,0.14375,9e-05,17.04993]
[1778471738216,33.33,80747.83,0.0,0.14374,9e-05,17.04964]
[1778471738976,33.33,80747.11,0.0,0.14367,9e-05,17.04399]
[1778471744882,33.32,80748.04,0.0,0.14373,9e-05,17.04894]
[1778471749921,33.32,80747.34,0.0,0.14365,9e-05,17.04228]
[1778471750361,33.32,80747.34,0.0,0.14365,9e-05,17.04228]
[1778471750427,33.32,80747.34,0.0,0.14365,9e-05,17.04228]
[1778471750472,33.32,80747.56,0.0,0.14367,9e-05,17.04364]
[1778471751666,33.32,80747.56,0.0,0.14367,9e-05,17.04364]
[1778471751679,33.32,80747.56,0.0,0.14367,9e-05,17.04364]
[1778471751935,33.32,80747.56,0.0,0.14367,9e-05,17.04336]
[1778471756970,33.32,80748.15,0.0,0.1437,9e-05,17.04632]
[1778471762008,33.32,80744.88,0.0,0.14339,9e-05,17.02059]
[1778471767042,33.31,80745.32,0.0,0.14341,9e-05,17.0225]
[1778471772077,33.31,80744.62,0.0,0.14333,9e-05,17.01588]
[1778471777112,33.31,80746.13,0.0,0.14345,9e-05,17.02568]
[1778471781043,33.31,80746.63,0.0,0.14348,9e-05,17.02856]
[1778471781140,33.31,80746.97,0.0,0.14351,9e-05,17.03081]
[1778471787182,33.31,80754.63,0.0,0.14419,9e-05,17.08683]
[1778471792218,33.3,80756.02,0.0,0.14427,9e-05,17.09174]
[1778471799299,33.3,80754.95,0.0,0.14416,9e-05,17.08252]
[1778471803303,33.3,80756.32,0.0,0.14426,9e-05,17.0907]
[1778471803431,33.3,80756.37,0.0,0.14426,9e-05,17.09107]
[1778471805193,33.3,80756.37,0.0,0.14426,9e-05,17.09107]
[1778471805356,33.3,80756.37,0.0,0.14426,9e-05,17.09079]
[1778471805638,33.3,80756.9,0.0,0.1443,9e-05,17.09418]
[1778471809467,33.29,80757.64,0.0,0.14436,9e-05,17.09886]
[1778471809529,33.29,80757.64,0.0,0.14435,9e-05,17.09858]
[1778471815378,33.29,80761.07,0.0,0.14465,9e-05,17.12273]
[1778471822087,33.29,80761.13,0.0,0.14464,9e-05,17.12227]
[1778471822218,33.29,80761.13,0.0,0.14464,9e-05,17.12227]
[1778471822224,33.29,80761.13,0.0,0.14464,9e-05,17.12227]
[1778471822232,33.29,80761.13,0.0,0.14464,9e-05,17.12227]
[1778471822792,33.29,80757.53,0.0,0.14429,9e-05,17.09391]
[1778471825030,33.29,80757.53,0.0,0.14429,9e-05,17.09391]
[1778471825096,33.29,80754.04,0.0,0.14397,9e-05,17.06732]
[1778471830288,33.29,80752.93,0.0,0.14386,9e-05,17.05808]
[1778471830389,33.28,80752.09,0.0,0.14378,9e-05,17.05157]
[1778471835519,33.28,80753.19,0.0,0.14386,9e-05,17.05833]
[1778471840554,33.28,80754.4,0.0,0.14396,9e-05,17.06617]
[1778471846171,33.28,80754.91,0.0,0.144,9e-05,17.0695]
[1778471846909,33.28,80751.19,0.0,0.14365,9e-05,17.04108]
[1778471846953,33.28,80747.49,0.0,0.14331,9e-05,17.01328]
[1778471853235,33.28,80743.28,0.0,0.14289,9e-05,16.97688]
[1778471858917,33.27,80736.49,0.0,0.14227,9e-05,16.92552]
[1778471864642,33.27,80736.53,0.0,0.14227,9e-05,16.92512]
[1778471866493,33.27,80728.05,0.0,0.1415,9e-05,16.86179]
[1778471866738,33.27,80728.05,0.0,0.1415,9e-05,16.86171]
[1778471869442,33.27,80724.48,0.0,0.14118,9e-05,16.83511]
[1778471869759,33.27,80724.48,0.0,0.14118,9e-05,16.8351]
[1778471871298,33.27,80724.48,0.0,0.14118,9e-05,16.8351]
[1778471871774,33.27,80724.24,0.0,0.14116,9e-05,16.8333]
[1778471875237,33.27,80719.03,0.0,0.1407,9e-05,16.79454]
[1778471875338,33.27,80718.03,0.0,0.14061,9e-05,16.78713]
[1778471880754,33.27,80721.26,0.0,0.1409,9e-05,16.81115]
[1778471885871,33.27,80717.83,0.0,0.14059,9e-05,16.78557]
[1778471890906,33.27,80720.02,0.0,0.14078,9e-05,16.8018]
[1778471895972,33.27,80717.3,0.0,0.14054,9e-05,16.78148]
[1778471902134,33.27,80716.64,0.0,0.14048,9e-05,16.77643]
[1778471907158,33.27,80713.39,0.0,0.14019,9e-05,16.7521]
[1778471908490,33.27,80711.26,0.0,0.14,9e-05,16.73621]
[1778471909032,33.27,80711.26,0.0,0.14,9e-05,16.73618]
[1778471914066,33.27,80710.0,0.0,0.13986,9e-05,16.72279]
[1778471919102,33.27,80710.9,0.0,0.13994,9e-05,16.72946]
[1778471924136,33.27,80712.8,0.0,0.14011,9e-05,16.74355]
[1778471927548,33.27,80713.14,0.0,0.14014,9e-05,16.74605]
[1778471933005,33.27,80714.5,0.0,0.14026,9e-05,16.75612]
[1778471939242,33.27,80712.45,0.0,0.14007,9e-05,16.74085]
[1778471943427,33.27,80714.46,0.0,0.14025,9e-05,16.75576]
[1778471949159,33.27,80715.68,0.0,0.14036,9e-05,16.7647]
[1778471954346,33.27,80716.65,0.0,0.14044,9e-05,16.77159]
[1778471954854,33.27,80716.65,0.0,0.14044,9e-05,16.77159]
[1778471955354,33.27,80716.87,0.0,0.14046,9e-05,16.77318]
[1778471959382,33.27,80726.35,0.0,0.14131,9e-05,16.8435]
[1778471964418,33.27,80737.49,0.0,0.14231,9e-05,16.92669]
[1778471969452,33.27,80744.91,0.0,0.143,9e-05,16.98363]
[1778471975402,33.27,80741.26,0.0,0.14264,9e-05,16.95262]
[1778471980439,33.28,80743.77,0.0,0.14287,9e-05,16.97173]
[1778471986379,33.28,80746.93,0.0,0.14316,9e-05,16.99532]
[1778471991500,33.27,80749.05,0.0,0.14335,9e-05,17.01072]
[1778471997482,33.27,80751.25,0.0,0.14354,9e-05,17.02648]
[1778472000979,33.27,80749.0,0.0,0.14333,9e-05,17.00918]
[1778472001041,33.27,80748.07,0.0,0.14324,9e-05,17.00212]
[1778472002702,33.27,80748.07,0.0,0.14324,9e-05,17.00212]
[1778472003032,33.27,80738.23,0.0,0.14235,9e-05,16.92864]
[1778472004850,33.27,80738.74,0.0,0.1424,9e-05,16.93246]
[1778472005144,33.27,80733.63,0.0,0.14194,9e-05,16.89442]
[1778472005515,33.27,80733.63,0.0,0.14194,9e-05,16.89442]
[1778472005704,33.27,80733.63,0.0,0.14194,9e-05,16.89442]
[1778472008842,33.27,80727.17,0.0,0.14136,9e-05,16.8464]
[1778472009254,33.27,80724.6,0.0,0.14113,9e-05,16.82747]
[1778472009739,33.27,80724.6,0.0,0.14113,9e-05,16.82747]
[1778472013880,33.27,80721.47,0.0,0.14086,9e-05,16.80468]
[1778472017632,33.27,80718.5,0.0,0.1406,9e-05,16.78284]
[1778472017789,33.27,80718.4,0.0,0.14059,9e-05,16.78216]
[1778472023216,33.27,80721.12,0.0,0.14083,9e-05,16.80247]
[1778472028865,33.27,80717.63,0.0,0.14052,9e-05,16.7765]
[1778472034506,33.27,80714.87,0.0,0.14025,9e-05,16.75195]
[1778472037306,33.27,80714.68,0.0,0.14023,9e-05,16.75055]
[1778472037356,33.27,80713.54,0.0,0.14013,9e-05,16.74209]
[1778472038927,33.27,80710.62,0.0,0.13987,9e-05,16.7204]
[1778472038948,33.27,80709.95,0.0,0.13981,9e-05,16.71543]
[1778472044343,33.27,80708.57,0.0,0.13969,9e-05,16.70535]
[1778472050300,33.27,80711.93,0.0,0.13999,9e-05,16.73042]
[1778472050330,33.27,80711.25,0.0,0.13993,9e-05,16.72535]
[1778472055378,33.27,80709.28,0.0,0.13976,9e-05,16.71065]
[1778472059994,33.27,80708.72,0.0,0.1397,9e-05,16.70645]
[1778472066129,33.27,80707.52,0.0,0.1396,9e-05,16.69742]
[1778472071166,33.27,80701.3,0.0,0.13905,9e-05,16.65124]
[1778472075426,33.27,80693.09,0.0,0.13832,9e-05,16.59034]
[1778472077273,33.27,80693.32,0.0,0.13834,9e-05,16.59237]
[1778472077285,33.27,80693.32,0.0,0.13834,9e-05,16.59237]
[1778472077361,33.27,80694.27,0.0,0.13843,9e-05,16.59952]
[1778472082371,33.28,80692.9,0.0,0.13831,9e-05,16.58972]
[1778472088283,33.28,80693.29,0.0,0.13836,9e-05,16.5933]
[1778472091843,33.28,80693.15,0.0,0.13835,9e-05,16.59245]
[1778472092353,33.28,80681.12,0.0,0.13726,9e-05,16.49935]
[1778472093819,33.28,80681.67,0.0,0.13731,9e-05,16.50352]
[1778472094509,33.28,80691.63,0.0,0.13819,9e-05,16.57735]
[1778472095863,33.28,80691.83,0.0,0.1382,9e-05,16.57875]
[1778472096513,33.28,80691.83,0.0,0.1382,9e-05,16.57875]
[1778472096586,33.28,80697.58,0.0,0.13871,9e-05,16.62127]
[1778472097913,33.28,80697.58,0.0,0.13871,9e-05,16.62106]
[1778472098354,33.28,80697.29,0.0,0.13868,9e-05,16.61869]
[1778472103389,33.27,80697.29,0.0,0.13867,9e-05,16.61766]
[1778472108424,33.27,80689.73,0.0,0.13799,9e-05,16.56052]
[1778472113458,33.27,80690.74,0.0,0.13807,9e-05,16.56736]
[1778472118495,33.27,80688.74,0.0,0.13788,9e-05,16.55198]
[1778472123529,33.27,80686.2,0.0,0.13767,9e-05,16.53386]
[1778472128564,33.27,80686.55,0.0,0.13771,9e-05,16.53756]
[1778472133598,33.28,80692.36,0.0,0.13824,9e-05,16.5817]
[1778472139641,33.28,80692.7,0.0,0.13828,9e-05,16.58521]
[1778472145277,33.28,80694.22,0.0,0.13843,9e-05,16.59742]
[1778472151296,33.28,80696.0,0.0,0.13859,9e-05,16.61122]
[1778472155460,33.28,80687.59,0.0,0.13783,9e-05,16.54564]
[1778472160892,33.28,80679.94,0.0,0.13717,9e-05,16.48997]
[1778472164857,33.29,80677.64,0.0,0.13699,9e-05,16.4742]
[1778472164931,33.29,80677.64,0.0,0.13699,9e-05,16.4742]
[1778472164954,33.29,80677.64,0.0,0.13699,9e-05,16.4742]
[1778472165624,33.29,80697.54,0.0,0.13874,9e-05,16.62208]
[1778472165979,33.29,80697.54,0.0,0.13874,9e-05,16.62208]
[1778472166089,33.29,80697.54,0.0,0.13874,9e-05,16.62208]
[1778472166223,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472166731,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472166778,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472166847,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472167856,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472167867,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472168562,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472168580,33.29,80708.83,0.0,0.13975,9e-05,16.70623]
[1778472168614,33.29,80725.85,0.0,0.14127,9e-05,16.83285]
[1778472174191,33.29,80731.56,0.0,0.1418,9e-05,16.87698]
[1778472174221,33.29,80731.56,0.0,0.1418,9e-05,16.87698]
[1778472174257,33.29,80731.56,0.0,0.1418,9e-05,16.87698]
[1778472174292,33.29,80734.27,0.0,0.14205,9e-05,16.89752]
[1778472176256,33.29,80736.31,0.0,0.14223,9e-05,16.91306]
[1778472176345,33.29,80736.91,0.0,0.14229,9e-05,16.9179]
[1778472181953,33.29,80740.31,0.0,0.14262,9e-05,16.94462]
[1778472186987,33.29,80743.33,0.0,0.14289,9e-05,16.96763]
[1778472190147,33.29,80744.38,0.0,0.14299,9e-05,16.97566]
[1778472192741,33.29,80736.81,0.0,0.14231,9e-05,16.91964]
[1778472192765,33.29,80736.81,0.0,0.14231,9e-05,16.91964]
[1778472193030,33.3,80736.07,0.0,0.14225,9e-05,16.91433]
[1778472199073,33.3,80721.58,0.0,0.14096,9e-05,16.8074]
[1778472204108,33.3,80718.99,0.0,0.14073,9e-05,16.78827]
[1778472209221,33.3,80718.92,0.0,0.14073,9e-05,16.78773]
[1778472214600,33.3,80717.26,0.0,0.14055,9e-05,16.7713]
[1778472220599,33.3,80719.85,0.0,0.14078,9e-05,16.79041]
[1778472226261,33.3,80713.77,0.0,0.14023,9e-05,16.74496]
[1778472232303,33.3,80716.1,0.0,0.14044,9e-05,16.76202]
[1778472237338,33.3,80716.08,0.0,0.14043,9e-05,16.76162]
[1778472240201,33.3,80715.66,0.0,0.14039,9e-05,16.7584]
[1778472240359,33.29,80715.8,0.0,0.14041,9e-05,16.75939]
[1778472241106,33.29,80715.8,0.0,0.14041,9e-05,16.75939]
[1778472241539,33.29,80715.8,0.0,0.14041,9e-05,16.75939]
[1778472241558,33.29,80715.8,0.0,0.14041,9e-05,16.75939]
[1778472241617,33.29,80715.8,0.0,0.14041,9e-05,16.75939]
[1778472241634,33.29,80725.52,0.0,0.14127,9e-05,16.8316]
[1778472241754,33.29,80725.52,0.0,0.14127,9e-05,16.8316]
[1778472242373,33.29,80725.4,0.0,0.14126,9e-05,16.83079]
[1778472242773,33.29,80725.4,0.0,0.14126,9e-05,16.83079]
[1778472242794,33.29,80725.4,0.0,0.14126,9e-05,16.83079]
[1778472243385,33.29,80728.84,0.0,0.14157,9e-05,16.85637]
[1778472245665,33.3,80727.85,0.0,0.14149,9e-05,16.84911]
[1778472245696,33.3,80727.85,0.0,0.14149,9e-05,16.84911]
[1778472245712,33.3,80727.54,0.0,0.14146,9e-05,16.84716]
[1778472247684,33.3,80727.54,0.0,0.14147,9e-05,16.84753]
[1778472247708,33.3,80727.38,0.0,0.14146,9e-05,16.8467]
[1778472253450,33.3,80726.51,0.0,0.1414,9e-05,16.84196]
[1778472255884,33.3,80728.44,0.0,0.14157,9e-05,16.85645]
[1778472255923,33.3,80728.44,0.0,0.14157,9e-05,16.85645]
[1778472255940,33.3,80728.44,0.0,0.14157,9e-05,16.85645]
[1778472256471,33.3,80730.03,0.0,0.14172,9e-05,16.86856]
[1778472261507,33.3,80725.93,0.0,0.14136,9e-05,16.83897]
[1778472262127,33.3,80725.93,0.0,0.14136,9e-05,16.83897]
[1778472262133,33.3,80725.93,0.0,0.14136,9e-05,16.83897]
[1778472262512,33.3,80727.31,0.0,0.14149,9e-05,16.84942]
[1778472266396,33.3,80727.64,0.0,0.14152,9e-05,16.85223]
[1778472268321,33.3,80727.64,0.0,0.14153,9e-05,16.85258]
[1778472268421,33.3,80727.64,0.0,0.14153,9e-05,16.85243]
[1778472274598,33.3,80729.62,0.0,0.14167,9e-05,16.86267]
[1778472278637,33.3,80729.17,0.0,0.14163,9e-05,16.85918]
[1778472278665,33.3,80738.09,0.0,0.14243,9e-05,16.92541]
[1778472281018,33.3,80738.01,0.0,0.14242,9e-05,16.92484]
[1778472281735,33.3,80707.95,0.0,0.13974,9e-05,16.70145]
[1778472283126,33.3,80707.95,0.0,0.13973,9e-05,16.70135]
[1778472283144,33.3,80707.95,0.0,0.13973,9e-05,16.70135]
[1778472283155,33.3,80707.95,0.0,0.13973,9e-05,16.70135]
[1778472283662,33.3,80711.82,0.0,0.14008,9e-05,16.73009]
[1778472284826,33.3,80710.52,0.0,0.13996,9e-05,16.7205]
[1778472285627,33.3,80710.3,0.0,0.13994,9e-05,16.71893]
[1778472290979,33.3,80710.97,0.0,0.14001,9e-05,16.72415]
[1778472296756,33.3,80710.36,0.0,0.13996,9e-05,16.71994]
[1778472300714,33.3,80708.65,0.0,0.13981,9e-05,16.70734]
[1778472300795,33.3,80707.96,0.0,0.13975,9e-05,16.70225]
[1778472301259,33.3,80707.96,0.0,0.13975,9e-05,16.70225]
[1778472301791,33.3,80707.96,0.0,0.13975,9e-05,16.70228]
[1778472305827,33.3,80718.17,0.0,0.14065,9e-05,16.77809]
[1778472310857,33.3,80724.54,0.0,0.14123,9e-05,16.82582]
[1778472316485,33.31,80726.93,0.0,0.14145,9e-05,16.84429]
[1778472322662,33.31,80735.7,0.0,0.14225,9e-05,16.9104]
[1778472328078,33.31,80737.51,0.0,0.14242,9e-05,16.92453]
[1778472332154,33.31,80741.01,0.0,0.14271,9e-05,16.94711]
[1778472332250,33.31,80745.5,0.0,0.14312,9e-05,16.98064]
[1778472338856,33.31,80746.34,0.0,0.1432,9e-05,16.98731]
[1778472347010,33.31,80748.91,0.0,0.14344,9e-05,17.00712]
[1778472355164,33.31,80750.36,0.0,0.14355,9e-05,17.01628]
[1778472360199,33.31,80750.13,0.0,0.14352,9e-05,17.01357]
[1778472364113,33.31,80750.35,0.0,0.14353,9e-05,17.01463]
[1778472365117,33.31,80743.73,0.0,0.14293,9e-05,16.96515]
[1778472365534,33.3,80740.16,0.0,0.14261,9e-05,16.9384]
[1778472372283,33.3,80739.05,0.0,0.1425,9e-05,16.92936]
[1778472377319,33.3,80738.25,0.0,0.14242,9e-05,16.92283]
[1778472382353,33.3,80738.36,0.0,0.14242,9e-05,16.92302]
[1778472389404,33.3,80740.64,0.0,0.14262,9e-05,16.93916]
[1778472394438,33.3,80741.75,0.0,0.14268,9e-05,16.9428]
[1778472400481,33.3,80744.41,0.0,0.14291,9e-05,16.96197]
[1778472403038,33.3,80745.11,0.0,0.14298,9e-05,16.96707]
[1778472403501,33.3,80745.26,0.0,0.14299,9e-05,16.96796]
[1778472408743,33.3,80746.52,0.0,0.14309,9e-05,16.97688]
[1778472408957,33.3,80746.52,0.0,0.14309,9e-05,16.97676]
[1778472409555,33.3,80746.52,0.0,0.14309,9e-05,16.97663]
[1778472415597,33.3,80752.76,0.0,0.14365,9e-05,17.02232]
[1778472421639,33.29,80752.73,0.0,0.14363,9e-05,17.02099]
[1778472422839,33.29,80752.73,0.0,0.14363,9e-05,17.02099]
[1778472422871,33.29,80743.04,0.0,0.14275,9e-05,16.94864]
[1778472423594,33.29,80743.04,0.0,0.14275,9e-05,16.94864]
[1778472423692,33.29,80742.38,0.0,0.14269,9e-05,16.94358]
[1778472428949,33.29,80737.72,0.0,0.14227,9e-05,16.90857]
[1778472434671,33.29,80734.64,0.0,0.14199,9e-05,16.88529]
[1778472439766,33.29,80735.9,0.0,0.1421,9e-05,16.89467]
[1778472443793,33.29,80746.75,0.0,0.14307,9e-05,16.97509]
[1778472448832,33.29,80750.57,0.0,0.14342,9e-05,17.00419]
[1778472453867,33.29,80753.35,0.0,0.14365,9e-05,17.02124]
[1778472459868,33.29,80761.62,0.0,0.1444,9e-05,17.08268]
[1778472460160,33.29,80761.43,0.0,0.14438,9e-05,17.08121]
[1778472461922,33.29,80761.54,0.0,0.14439,9e-05,17.082]
[1778472461974,33.29,80761.54,0.0,0.14439,9e-05,17.082]
[1778472461938,33.29,80768.01,0.0,0.14498,9e-05,17.1302]
[1778472465142,33.29,80769.51,0.0,0.14511,9e-05,17.14113]
[1778472468661,33.29,80764.92,0.0,0.14469,9e-05,17.10662]
[1778472470161,33.29,80766.35,0.0,0.14482,9e-05,17.11712]
[1778472472158,33.29,80763.98,0.0,0.1446,9e-05,17.09924]
[1778472475030,33.29,80753.83,0.0,0.14368,9e-05,17.02341]
[1778472476339,33.29,80752.25,0.0,0.14354,9e-05,17.01169]
[1778472476364,33.29,80752.25,0.0,0.14354,9e-05,17.01169]
[1778472476379,33.29,80752.25,0.0,0.14354,9e-05,17.01169]
[1778472477036,33.29,80751.79,0.0,0.1435,9e-05,17.00826]
[1778472478393,33.29,80751.78,0.0,0.1435,9e-05,17.00822]
[1778472478425,33.29,80751.78,0.0,0.1435,9e-05,17.00822]
[1778472478430,33.29,80751.78,0.0,0.1435,9e-05,17.00822]
[1778472484085,33.29,80755.21,0.0,0.1438,9e-05,17.03365]
[1778472489282,33.29,80755.56,0.0,0.14382,9e-05,17.03512]
[1778472495754,33.28,80756.54,0.0,0.14389,9e-05,17.04039]
[1778472501210,33.28,80759.43,0.0,0.14412,9e-05,17.05985]
[1778472504786,33.28,80756.43,0.0,0.14384,9e-05,17.03685]
[1778472505036,33.28,80752.07,0.0,0.14344,9e-05,17.00408]
[1778472506574,33.28,80743.6,0.0,0.14267,9e-05,16.94073]
[1778472506672,33.28,80739.1,0.0,0.14227,9e-05,16.90698]
[1778472510274,33.28,80737.2,0.0,0.14209,9e-05,16.89247]
[1778472510379,33.28,80736.36,0.0,0.14201,9e-05,16.88613]
[1778472517143,33.28,80734.94,0.0,0.14186,9e-05,16.87115]
[1778472522558,33.28,80735.64,0.0,0.14191,9e-05,16.87602]
[1778472522668,33.28,80735.64,0.0,0.14191,9e-05,16.87602]
[1778472523597,33.28,80735.74,0.0,0.14192,9e-05,16.87671]
[1778472523698,33.28,80715.74,0.0,0.14013,9e-05,16.72788]
[1778472525778,33.28,80715.74,0.0,0.14013,9e-05,16.72783]
[1778472525884,33.28,80713.13,0.0,0.1399,9e-05,16.70856]
[1778472527847,33.28,80711.65,0.0,0.13977,9e-05,16.69771]
[1778472527956,33.28,80711.18,0.0,0.13973,9e-05,16.69436]
[1778472533438,33.28,80709.57,0.0,0.1396,9e-05,16.68325]
[1778472538225,33.28,80707.87,0.0,0.13945,9e-05,16.67108]
[1778472538601,33.28,80707.87,0.0,0.13945,9e-05,16.67108]
[1778472538641,33.28,80707.87,0.0,0.13945,9e-05,16.67108]
[1778472538907,33.28,80700.25,0.0,0.13878,9e-05,16.6146]
[1778472540208,33.28,80700.25,0.0,0.13878,9e-05,16.61471]
[1778472540225,33.28,80700.25,0.0,0.13878,9e-05,16.61471]
[1778472540965,33.28,80700.25,0.0,0.13878,9e-05,16.61471]
[1778472540997,33.28,80700.25,0.0,0.13878,9e-05,16.61471]
[1778472541040,33.28,80695.65,0.0,0.13837,9e-05,16.58075]
[1778472542280,33.28,80695.65,0.0,0.13838,9e-05,16.58097]
[1778472542308,33.28,80695.65,0.0,0.13838,9e-05,16.58097]
[1778472542319,33.28,80695.65,0.0,0.13838,9e-05,16.58097]
[1778472542330,33.28,80695.65,0.0,0.13838,9e-05,16.58097]
[1778472542343,33.28,80695.65,0.0,0.13838,9e-05,16.58097]
[1778472542502,33.28,80683.87,0.0,0.13734,9e-05,16.49381]
[1778472543150,33.28,80683.87,0.0,0.13734,9e-05,16.49381]
[1778472544326,33.28,80681.38,0.0,0.13713,9e-05,16.47568]
[1778472544345,33.28,80681.38,0.0,0.13713,9e-05,16.47568]
[1778472544535,33.28,80681.38,0.0,0.13713,9e-05,16.47568]
[1778472544540,33.28,80681.38,0.0,0.13713,9e-05,16.47568]
[1778472544928,33.28,80679.41,0.0,0.13696,9e-05,16.46145]
[1778472545176,33.28,80679.41,0.0,0.13696,9e-05,16.46145]
[1778472545523,33.28,80679.41,0.0,0.13696,9e-05,16.46182]
[1778472546950,33.28,80679.41,0.0,0.13696,9e-05,16.46182]
[1778472546998,33.28,80676.91,0.0,0.13675,9e-05,16.44367]
[1778472547410,33.28,80676.91,0.0,0.13675,9e-05,16.44367]
[1778472550377,33.29,80665.9,0.0,0.1358,9e-05,16.36313]
[1778472558205,33.29,80665.53,0.0,0.13579,9e-05,16.36253]
[1778472561135,33.29,80666.41,0.0,0.13588,9e-05,16.36985]
[1778472562858,33.29,80682.85,0.0,0.13732,9e-05,16.49217]
[1778472563192,33.29,80682.85,0.0,0.13732,9e-05,16.49217]
[1778472563653,33.29,80682.85,0.0,0.13733,9e-05,16.49232]
[1778472568687,33.29,80687.07,0.0,0.13771,9e-05,16.52497]
[1778472573721,33.3,80685.97,0.0,0.13761,9e-05,16.51442]
[1778472578755,33.3,80684.1,0.0,0.13747,9e-05,16.50219]
[1778472583790,33.3,80677.26,0.0,0.13688,9e-05,16.45306]
[1778472588102,33.3,80675.85,0.0,0.13677,9e-05,16.44371]
[1778472588162,33.3,80670.35,0.0,0.1363,9e-05,16.40335]
[1778472588829,33.3,80670.58,0.0,0.13633,9e-05,16.40582]
[1778472589878,33.3,80670.58,0.0,0.13633,9e-05,16.40582]
[1778472590026,33.3,80670.58,0.0,0.13633,9e-05,16.40582]
[1778472590047,33.3,80670.58,0.0,0.13633,9e-05,16.40582]
[1778472590598,33.3,80662.6,0.0,0.13563,9e-05,16.34676]
[1778472591712,33.31,80662.6,0.0,0.13563,9e-05,16.34696]
[1778472591772,33.31,80662.6,0.0,0.13563,9e-05,16.34696]
[1778472591811,33.31,80662.6,0.0,0.13563,9e-05,16.34696]
[1778472591849,33.31,80645.55,0.0,0.13415,9e-05,16.22114]
[1778472593791,33.31,80641.82,0.0,0.13384,9e-05,16.19399]
[1778472593839,33.31,80641.82,0.0,0.13384,9e-05,16.19399]
[1778472593940,33.31,80641.47,0.0,0.13381,9e-05,16.19183]
[1778472595835,33.31,80641.89,0.0,0.13385,9e-05,16.19536]
[1778472595936,33.31,80641.76,0.0,0.13385,9e-05,16.19484]
[1778472599344,33.31,80641.18,0.0,0.13381,9e-05,16.19184]
[1778472599957,33.31,80641.18,0.0,0.13381,9e-05,16.19184]
[1778472600012,33.31,80641.26,0.0,0.13382,9e-05,16.19287]
[1778472605704,33.31,80639.32,0.0,0.13368,9e-05,16.18072]
[1778472610863,33.32,80633.38,0.0,0.1332,9e-05,16.13922]
[1778472616020,33.32,80634.82,0.0,0.13336,9e-05,16.15277]
[1778472618136,33.32,80646.3,0.0,0.13436,9e-05,16.23844]
[1778472624110,33.33,80650.54,0.0,0.13475,9e-05,16.27148]
[1778472624686,33.33,80652.0,0.0,0.13488,9e-05,16.2826]
[1778472625084,33.33,80652.0,0.0,0.13488,9e-05,16.28295]
[1778472630124,33.33,80653.76,0.0,0.13506,9e-05,16.29764]
[1778472630727,33.33,80653.76,0.0,0.13506,9e-05,16.29764]
[1778472631522,33.33,80654.44,0.0,0.13509,9e-05,16.29899]
[1778472637166,33.33,80663.6,0.0,0.13591,9e-05,16.36845]
[1778472638885,33.33,80663.6,0.0,0.13591,9e-05,16.36845]
[1778472639110,33.33,80663.6,0.0,0.13591,9e-05,16.36845]
[1778472639183,33.34,80663.84,0.0,0.13594,9e-05,16.37081]
[1778472639700,33.34,80663.84,0.0,0.13594,9e-05,16.37081]
[1778472641173,33.34,80664.07,0.0,0.13596,9e-05,16.3728]
[1778472641194,33.34,80659.51,0.0,0.13557,9e-05,16.3394]
[1778472641287,33.34,80659.51,0.0,0.13557,9e-05,16.3394]
[1778472643231,33.34,80659.18,0.0,0.13555,9e-05,16.33768]
[1778472644216,33.34,80658.45,0.0,0.13549,9e-05,16.33266]
[1778472649251,33.34,80665.34,0.0,0.13611,9e-05,16.38534]
[1778472654292,33.34,80667.3,0.0,0.1363,9e-05,16.40148]
[1778472659325,33.35,80670.32,0.0,0.13659,9e-05,16.42569]
[1778472664363,33.35,80671.52,0.0,0.13671,9e-05,16.43578]
[1778472669398,33.35,80671.89,0.0,0.13676,9e-05,16.44033]
[1778472674435,33.35,80673.26,0.0,0.1369,9e-05,16.45196]
[1778472679469,33.36,80674.27,0.0,0.13701,9e-05,16.46087]
[1778472684076,33.36,80691.35,0.0,0.13852,9e-05,16.58841]
[1778472684345,33.36,80691.35,0.0,0.13852,9e-05,16.58841]
[1778472684506,33.36,80691.35,0.0,0.13853,9e-05,16.58867]
[1778472690546,33.36,80697.71,0.0,0.13911,9e-05,16.63719]
[1778472696895,33.36,80696.18,0.0,0.13895,9e-05,16.62241]
[1778472699166,33.36,80708.96,0.0,0.14009,9e-05,16.71735]
[1778472703998,33.36,80694.08,0.0,0.13878,9e-05,16.60763]
[1778472709679,33.37,80687.09,0.0,0.13818,9e-05,16.55737]
[1778472714715,33.37,80687.42,0.0,0.13822,9e-05,16.56134]
[1778472718038,33.37,80700.0,0.0,0.13935,9e-05,16.65536]
[1778472723779,33.37,80693.44,0.0,0.13878,9e-05,16.6076]
[1778472729121,33.37,80692.11,0.0,0.13867,9e-05,16.59863]
[1778472734856,33.37,80694.11,0.0,0.13884,9e-05,16.61322]
[1778472737316,33.37,80694.02,0.0,0.13883,9e-05,16.61247]
[1778472737877,33.37,80693.65,0.0,0.1388,9e-05,16.60957]
[1778472742912,33.37,80691.71,0.0,0.13862,9e-05,16.59483]
[1778472747947,33.37,80692.2,0.0,0.13866,9e-05,16.59806]
[1778472753991,33.37,80691.58,0.0,0.13857,9e-05,16.58883]
[1778472759024,33.37,80680.04,0.0,0.13755,9e-05,16.50307]
[1778472761688,33.37,80680.94,0.0,0.13763,9e-05,16.50974]
[1778472762045,33.37,80682.01,0.0,0.13773,9e-05,16.51766]
[1778472764058,33.37,80692.38,0.0,0.13864,9e-05,16.59461]
[1778472769094,33.37,80688.03,0.0,0.13827,9e-05,16.56348]
[1778472774143,33.37,80695.57,0.0,0.13895,9e-05,16.62017]
[1778472780171,33.37,80698.44,0.0,0.13921,9e-05,16.64217]
[1778472786213,33.38,80697.04,0.0,0.13909,9e-05,16.63237]
[1778472794269,33.38,80696.64,0.0,0.13907,9e-05,16.63015]
[1778472797379,33.38,80695.34,0.0,0.13895,9e-05,16.62062]
[1778472797438,33.38,80695.45,0.0,0.13897,9e-05,16.62162]
[1778472797665,33.38,80695.45,0.0,0.13897,9e-05,16.62162]
[1778472798297,33.38,80695.26,0.0,0.13895,9e-05,16.62031]
[1778472799305,33.38,80707.68,0.0,0.14005,9e-05,16.71241]
[1778472799762,33.38,80707.68,0.0,0.14005,9e-05,16.71241]
[1778472800312,33.38,80707.75,0.0,0.14006,9e-05,16.71289]
[1778472805348,33.38,80708.33,0.0,0.14011,9e-05,16.71695]
[1778472810013,33.38,80712.87,0.0,0.1405,9e-05,16.7501]
[1778472810389,33.38,80713.02,0.0,0.14052,9e-05,16.75109]
[1778472810771,33.38,80713.02,0.0,0.14052,9e-05,16.75109]
[1778472811398,33.38,80713.31,0.0,0.14051,9e-05,16.74908]
[1778472811435,33.38,80713.31,0.0,0.14051,9e-05,16.74908]
[1778472812402,33.38,80711.67,0.0,0.14037,9e-05,16.7368]
[1778472813447,33.38,80711.67,0.0,0.14037,9e-05,16.7368]
[1778472813719,33.38,80711.67,0.0,0.14037,9e-05,16.7368]
[1778472813754,33.38,80711.52,0.0,0.14035,9e-05,16.73551]
[1778472816238,33.38,80705.44,0.0,0.13981,9e-05,16.69036]
[1778472816339,33.37,80694.6,0.0,0.13885,9e-05,16.60997]
[1778472821480,33.37,80695.64,0.0,0.13894,9e-05,16.61738]
[1778472826498,33.37,80695.17,0.0,0.13888,9e-05,16.61305]
[1778472832552,33.37,80692.02,0.0,0.13861,9e-05,16.58978]
[1778472837588,33.37,80687.17,0.0,0.13818,9e-05,16.55435]
[1778472843632,33.38,80687.91,0.0,0.13826,9e-05,16.56056]
[1778472848665,33.38,80685.68,0.0,0.13807,9e-05,16.54467]
[1778472855715,33.38,80687.3,0.0,0.13822,9e-05,16.55758]
[1778472860750,33.38,80689.78,0.0,0.13845,9e-05,16.57644]
[1778472865785,33.38,80688.8,0.0,0.13837,9e-05,16.56968]
[1778472870819,33.38,80686.2,0.0,0.13815,9e-05,16.55103]
[1778472875854,33.38,80685.82,0.0,0.13809,9e-05,16.54478]
[1778472880889,33.38,80685.93,0.0,0.13811,9e-05,16.5462]
[1778472886931,33.38,80686.48,0.0,0.13817,9e-05,16.55102]
[1778472891965,33.38,80688.51,0.0,0.13835,9e-05,16.5665]
[1778472894774,33.38,80688.34,0.0,0.13834,9e-05,16.56542]
[1778472895170,33.38,80688.34,0.0,0.13834,9e-05,16.56542]
[1778472895179,33.38,80688.34,0.0,0.13834,9e-05,16.56542]
[1778472895276,33.38,80688.34,0.0,0.13834,9e-05,16.56542]
[1778472895488,33.38,80688.34,0.0,0.13834,9e-05,16.56542]
[1778472895396,33.38,80677.93,0.0,0.13742,9e-05,16.48852]
[1778472895705,33.38,80677.93,0.0,0.13742,9e-05,16.48852]
[1778472895714,33.38,80677.93,0.0,0.13742,9e-05,16.48852]
[1778472895772,33.38,80677.93,0.0,0.13742,9e-05,16.48852]
[1778472895851,33.38,80677.93,0.0,0.13742,9e-05,16.48852]
[1778472896184,33.39,80658.86,0.0,0.13576,9e-05,16.34787]
[1778472897174,33.39,80658.86,0.0,0.13576,9e-05,16.34787]
[1778472897185,33.39,80658.86,0.0,0.13576,9e-05,16.34787]
[1778472897228,33.39,80658.86,0.0,0.13576,9e-05,16.34787]
[1778472897328,33.39,80648.8,0.0,0.13489,9e-05,16.27365]
[1778472898267,33.39,80648.8,0.0,0.13489,9e-05,16.27365]
[1778472899115,33.38,80648.58,0.0,0.13487,9e-05,16.27181]
[1778472899122,33.38,80648.58,0.0,0.13487,9e-05,16.27181]
[1778472899194,33.38,80648.58,0.0,0.13487,9e-05,16.27181]
[1778472899225,33.38,80647.85,0.0,0.1348,9e-05,16.26633]
[1778472900715,33.38,80647.85,0.0,0.1348,9e-05,16.26622]
[1778472901110,33.38,80650.5,0.0,0.13503,9e-05,16.28568]
[1778472902964,33.38,80650.5,0.0,0.13503,9e-05,16.28558]
[1778472903278,33.38,80663.73,0.0,0.13618,9e-05,16.38313]
[1778472904815,33.38,80663.6,0.0,0.13616,9e-05,16.38201]
[1778472905794,33.38,80668.22,0.0,0.13656,9e-05,16.41571]
[1778472905933,33.38,80668.22,0.0,0.13656,9e-05,16.41571]
[1778472906095,33.38,80668.22,0.0,0.13656,9e-05,16.41571]
[1778472908937,33.38,80668.98,0.0,0.13662,9e-05,16.42092]
[1778472909115,33.38,80670.06,0.0,0.13672,9e-05,16.42872]
[1778472914151,33.38,80676.96,0.0,0.13732,9e-05,16.47992]
[1778472919186,33.38,80682.73,0.0,0.13783,9e-05,16.52265]
[1778472924223,33.38,80683.62,0.0,0.13791,9e-05,16.5291]
[1778472929258,33.38,80690.67,0.0,0.13852,9e-05,16.58081]
[1778472934293,33.38,80689.61,0.0,0.13839,9e-05,16.5683]
[1778472939328,33.38,80688.57,0.0,0.13829,9e-05,16.55998]
[1778472944784,33.38,80693.82,0.0,0.13876,9e-05,16.59936]
[1778472950418,33.38,80692.71,0.0,0.13867,9e-05,16.59164]
[1778472952419,33.38,80702.45,0.0,0.13954,9e-05,16.66391]
[1778472952800,33.38,80702.45,0.0,0.13954,9e-05,16.66391]
[1778472955636,33.38,80702.64,0.0,0.13955,9e-05,16.66524]
[1778472958360,33.38,80702.83,0.0,0.13957,9e-05,16.66662]
[1778472960368,33.38,80703.89,0.0,0.13966,9e-05,16.67438]
[1778472960475,33.38,80704.71,0.0,0.13973,9e-05,16.68042]
[1778472961792,33.38,80707.14,0.0,0.13995,9e-05,16.69838]
[1778472962431,33.38,80707.14,0.0,0.13995,9e-05,16.69838]
[1778472962489,33.38,80710.42,0.0,0.14024,9e-05,16.7226]
[1778472963174,33.38,80710.42,0.0,0.14024,9e-05,16.7226]
[1778472963503,33.38,80703.49,0.0,0.13962,9e-05,16.67114]
[1778472963981,33.38,80703.49,0.0,0.13962,9e-05,16.67114]
[1778472964503,33.38,80703.49,0.0,0.13962,9e-05,16.67108]
[1778472969538,33.38,80704.12,0.0,0.13967,9e-05,16.67544]
[1778472974573,33.38,80702.68,0.0,0.13954,9e-05,16.66444]
[1778472979608,33.38,80704.36,0.0,0.13969,9e-05,16.67658]
[1778472984651,33.38,80706.59,0.0,0.13988,9e-05,16.69261]
[1778472986305,33.38,80706.59,0.0,0.13988,9e-05,16.69261]
[1778472992284,33.38,80705.57,0.0,0.13975,9e-05,16.68021]
[1778472995362,33.38,80706.34,0.0,0.13982,9e-05,16.68564]
[1778473001273,33.38,80699.41,0.0,0.13919,9e-05,16.63364]
[1778473006799,33.37,80691.6,0.0,0.13849,9e-05,16.57491]
[1778473012292,33.37,80687.8,0.0,0.13815,9e-05,16.546]
[1778473017874,33.37,80684.63,0.0,0.13785,9e-05,16.52136]
[1778473022229,33.37,80685.57,0.0,0.13793,9e-05,16.52787]
[1778473022492,33.37,80686.14,0.0,0.13798,9e-05,16.53193]
[1778473027945,33.37,80683.77,0.0,0.13777,9e-05,16.51441]
[1778473032979,33.37,80683.73,0.0,0.13778,9e-05,16.51488]
[1778473038014,33.37,80683.95,0.0,0.13781,9e-05,16.51728]
[1778473043049,33.37,80684.28,0.0,0.13784,9e-05,16.52047]
[1778473048085,33.37,80686.19,0.0,0.13802,9e-05,16.53527]
[1778473053121,33.38,80685.66,0.0,0.13795,9e-05,16.52795]
[1778473057795,33.38,80683.29,0.0,0.13775,9e-05,16.511]
[1778473057983,33.38,80683.29,0.0,0.13775,9e-05,16.511]
[1778473059286,33.38,80683.28,0.0,0.13775,9e-05,16.51108]
[1778473059349,33.38,80670.28,0.0,0.13661,9e-05,16.41485]
[1778473064898,33.38,80672.66,0.0,0.13682,9e-05,16.43245]
[1778473068916,33.38,80673.15,0.0,0.13686,9e-05,16.4361]
[1778473068989,33.38,80673.15,0.0,0.13686,9e-05,16.4361]
[1778473069052,33.38,80673.15,0.0,0.13686,9e-05,16.4361]
[1778473069232,33.38,80673.15,0.0,0.13686,9e-05,16.43611]
[1778473071363,33.38,80683.6,0.0,0.13778,9e-05,16.51332]
[1778473076850,33.38,80685.04,0.0,0.1379,9e-05,16.52351]
[1778473083329,33.37,80684.57,0.0,0.13785,9e-05,16.51926]
[1778473088363,33.37,80683.2,0.0,0.13772,9e-05,16.50857]
[1778473093399,33.37,80679.91,0.0,0.13743,9e-05,16.48381]
[1778473095504,33.37,80680.27,0.0,0.13746,9e-05,16.4864]
[1778473096366,33.37,80676.9,0.0,0.13716,9e-05,16.46141]
[1778473096592,33.37,80680.28,0.0,0.13746,9e-05,16.48637]
[1778473098426,33.37,80680.28,0.0,0.13746,9e-05,16.48633]
[1778473098515,33.37,80682.41,0.0,0.13765,9e-05,16.50202]
[1778473104476,33.37,80683.2,0.0,0.13771,9e-05,16.50734]
[1778473109511,33.37,80684.06,0.0,0.13778,9e-05,16.51325]
[1778473112890,33.37,80685.34,0.0,0.13786,9e-05,16.51841]
[1778473113539,33.37,80686.18,0.0,0.13793,9e-05,16.52453]
[1778473114546,33.37,80700.54,0.0,0.1392,9e-05,16.63075]
[1778473119580,33.37,80699.53,0.0,0.13911,9e-05,16.62352]
[1778473124623,33.37,80698.24,0.0,0.139,9e-05,16.61415]
[1778473129658,33.37,80697.93,0.0,0.13898,9e-05,16.61218]
[1778473134693,33.37,80707.57,0.0,0.13983,9e-05,16.68369]
[1778473139728,33.37,80705.74,0.0,0.13967,9e-05,16.66984]
[1778473142749,33.37,80694.83,0.0,0.1387,9e-05,16.58892]
[1778473147785,33.37,80686.96,0.0,0.138,9e-05,16.52988]
[1778473152872,33.37,80687.09,0.0,0.138,9e-05,16.52993]
[1778473159569,33.37,80687.61,0.0,0.13805,9e-05,16.53446]
[1778473159586,33.37,80687.64,0.0,0.13806,9e-05,16.53482]
[1778473163320,33.37,80687.54,0.0,0.13805,9e-05,16.53448]
[1778473163421,33.37,80687.59,0.0,0.13806,9e-05,16.53498]
[1778473164079,33.37,80687.59,0.0,0.13806,9e-05,16.53498]
[1778473164181,33.37,80687.62,0.0,0.13806,9e-05,16.53534]
[1778473171312,33.37,80688.03,0.0,0.13811,9e-05,16.53902]
[1778473177998,33.37,80688.38,0.0,0.13812,9e-05,16.5388]
[1778473184041,33.37,80688.61,0.0,0.13815,9e-05,16.54132]
[1778473189064,33.38,80687.39,0.0,0.13805,9e-05,16.5327]
[1778473195119,33.38,80685.5,0.0,0.1379,9e-05,16.51999]
[1778473201161,33.38,80686.32,0.0,0.13799,9e-05,16.52708]
[1778473206196,33.38,80684.75,0.0,0.13786,9e-05,16.51631]
[1778473211231,33.38,80685.08,0.0,0.1379,9e-05,16.51965]
[1778473213246,33.38,80685.75,0.0,0.13796,9e-05,16.52479]
[1778473213352,33.38,80685.75,0.0,0.13796,9e-05,16.52479]
[1778473213779,33.38,80685.75,0.0,0.13796,9e-05,16.52479]
[1778473213829,33.38,80685.75,0.0,0.13796,9e-05,16.52479]
[1778473213565,33.38,80670.71,0.0,0.13664,9e-05,16.41379]
[1778473214612,33.38,80670.71,0.0,0.13664,9e-05,16.41379]
[1778473214705,33.38,80661.12,0.0,0.13581,9e-05,16.34318]
[1778473217887,33.38,80662.74,0.0,0.13595,9e-05,16.35543]
[1778473217913,33.38,80662.74,0.0,0.13595,9e-05,16.35543]
[1778473217985,33.38,80663.28,0.0,0.136,9e-05,16.35956]
[1778473219950,33.38,80664.73,0.0,0.13613,9e-05,16.37042]
[1778473219956,33.38,80664.73,0.0,0.13613,9e-05,16.37042]
[1778473219973,33.38,80664.73,0.0,0.13613,9e-05,16.37042]
[1778473220294,33.38,80664.73,0.0,0.13613,9e-05,16.37056]
[1778473222007,33.38,80664.73,0.0,0.13613,9e-05,16.37056]
[1778473222308,33.38,80665.19,0.0,0.13618,9e-05,16.37427]
[1778473227349,33.39,80667.81,0.0,0.13641,9e-05,16.39444]
[1778473232378,33.39,80670.86,0.0,0.13666,9e-05,16.41378]
[1778473233480,33.39,80670.86,0.0,0.13666,9e-05,16.41378]
[1778473233552,33.39,80670.86,0.0,0.13666,9e-05,16.41378]
[1778473234342,33.39,80671.65,0.0,0.13673,9e-05,16.41979]
[1778473234410,33.39,80676.01,0.0,0.13712,9e-05,16.45218]
[1778473235675,33.39,80676.01,0.0,0.13712,9e-05,16.45218]
[1778473239873,33.39,80674.9,0.0,0.13702,9e-05,16.44353]
[1778473240437,33.39,80685.56,0.0,0.13795,9e-05,16.52249]
[1778473245272,33.39,80686.57,0.0,0.13806,9e-05,16.53098]
[1778473245473,33.39,80686.65,0.0,0.13807,9e-05,16.53223]
[1778473247016,33.39,80679.82,0.0,0.13747,9e-05,16.48206]
[1778473247044,33.39,80679.82,0.0,0.13747,9e-05,16.48206]
[1778473247428,33.39,80679.82,0.0,0.13747,9e-05,16.48206]
[1778473247737,33.39,80679.82,0.0,0.13747,9e-05,16.48206]
[1778473249099,33.39,80679.32,0.0,0.13744,9e-05,16.47916]
[1778473249557,33.39,80679.32,0.0,0.13744,9e-05,16.47916]
[1778473254971,33.39,80682.54,0.0,0.13774,9e-05,16.5042]
[1778473261584,33.4,80682.95,0.0,0.13778,9e-05,16.50787]
[1778473266619,33.4,80683.57,0.0,0.13784,9e-05,16.51288]
[1778473271655,33.4,80683.33,0.0,0.13783,9e-05,16.51155]
[1778473275255,33.4,80680.57,0.0,0.13759,9e-05,16.49146]
[1778473275542,33.4,80680.57,0.0,0.13759,9e-05,16.49146]
[1778473275683,33.4,80675.03,0.0,0.1371,9e-05,16.45064]
[1778473276805,33.4,80675.03,0.0,0.1371,9e-05,16.45064]
[1778473281424,33.4,80671.8,0.0,0.13683,9e-05,16.42767]
[1778473281729,33.4,80671.8,0.0,0.13683,9e-05,16.42767]
[1778473281814,33.4,80676.57,0.0,0.13725,9e-05,16.46313]
[1778473282261,33.4,80676.57,0.0,0.13725,9e-05,16.46313]
[1778473283818,33.4,80676.57,0.0,0.13725,9e-05,16.46334]
[1778473283900,33.4,80676.28,0.0,0.13723,9e-05,16.46138]
[1778473289964,33.4,80676.48,0.0,0.13726,9e-05,16.46361]
[1778473292689,33.4,80676.91,0.0,0.13728,9e-05,16.46349]
[1778473297839,33.4,80678.09,0.0,0.13739,9e-05,16.47336]
[1778473302874,33.41,80678.74,0.0,0.13746,9e-05,16.47912]
[1778473307909,33.41,80679.26,0.0,0.13752,9e-05,16.4839]
[1778473311515,33.41,80679.26,0.0,0.13752,9e-05,16.4839]
[1778473311580,33.41,80679.26,0.0,0.13752,9e-05,16.4839]
[1778473311940,33.41,80679.65,0.0,0.13756,9e-05,16.48753]
[1778473313954,33.41,80692.32,0.0,0.13869,9e-05,16.58184]
[1778473318987,33.41,80692.83,0.0,0.13875,9e-05,16.58724]
[1778473321001,33.41,80702.44,0.0,0.13961,9e-05,16.65893]
[1778473326037,33.42,80693.72,0.0,0.13885,9e-05,16.59577]
[1778473331072,33.42,80692.59,0.0,0.13877,9e-05,16.58856]
[1778473336364,33.42,80696.18,0.0,0.1391,9e-05,16.61594]
[1778473336631,33.42,80696.18,0.0,0.1391,9e-05,16.61594]
[1778473341476,33.42,80698.13,0.0,0.13928,9e-05,16.63099]
[1778473341577,33.42,80700.24,0.0,0.13946,9e-05,16.64669]
[1778473347184,33.42,80700.67,0.0,0.13951,9e-05,16.65027]
[1778473351071,33.42,80700.18,0.0,0.13947,9e-05,16.64673]
[1778473351764,33.42,80700.18,0.0,0.13947,9e-05,16.64673]
[1778473351810,33.42,80699.76,0.0,0.1394,9e-05,16.63965]
[1778473355875,33.42,80697.37,0.0,0.13919,9e-05,16.62207]
[1778473355945,33.42,80699.66,0.0,0.13939,9e-05,16.63905]
[1778473356263,33.42,80699.66,0.0,0.13939,9e-05,16.63905]
[1778473356479,33.42,80708.01,0.0,0.14014,9e-05,16.70088]
[1778473363866,33.42,80712.22,0.0,0.1405,9e-05,16.7316]
[1778473369338,33.42,80711.47,0.0,0.14043,9e-05,16.72544]
[1778473375033,33.42,80720.45,0.0,0.14122,9e-05,16.79136]
[1778473381514,33.42,80722.5,0.0,0.14139,9e-05,16.80548]
[1778473383771,33.42,80727.72,0.0,0.14186,9e-05,16.84398]
[1778473386846,33.42,80727.99,0.0,0.14188,9e-05,16.84555]
[1778473392503,33.41,80734.07,0.0,0.14241,9e-05,16.8897]
[1778473395948,33.41,80734.82,0.0,0.14248,9e-05,16.89502]
[1778473396969,33.41,80738.03,0.0,0.14276,9e-05,16.91871]
[1778473402618,33.41,80744.53,0.0,0.14334,9e-05,16.966]
[1778473408738,33.41,80750.48,0.0,0.14386,9e-05,17.00932]
[1778473414659,33.41,80755.36,0.0,0.14427,9e-05,17.04053]
[1778473419692,33.41,80758.8,0.0,0.14457,9e-05,17.06543]
[1778473424728,33.41,80759.63,0.0,0.14464,9e-05,17.07097]
[1778473429762,33.41,80759.52,0.0,0.14462,9e-05,17.06954]
[1778473434797,33.4,80760.77,0.0,0.14473,9e-05,17.07823]
[1778473439832,33.4,80758.74,0.0,0.14453,9e-05,17.06251]
[1778473444867,33.4,80759.17,0.0,0.14457,9e-05,17.06516]
[1778473449902,33.4,80758.9,0.0,0.14453,9e-05,17.06261]
[1778473456262,33.4,80763.52,0.0,0.14495,9e-05,17.09634]
[1778473460910,33.4,80770.16,0.0,0.14554,9e-05,17.145]
[1778473466015,33.4,80770.49,0.0,0.14556,9e-05,17.14632]
[1778473471050,33.4,80774.04,0.0,0.14584,9e-05,17.16784]
[1778473473219,33.4,80773.67,0.0,0.14581,9e-05,17.16483]
[1778473474071,33.4,80773.48,0.0,0.14579,9e-05,17.16355]
[1778473476076,33.4,80777.61,0.0,0.14617,9e-05,17.19441]
[1778473476095,33.4,80780.56,0.0,0.14644,9e-05,17.21645]
[1778473481119,33.4,80778.19,0.0,0.14623,9e-05,17.19919]
[1778473486219,33.4,80776.6,0.0,0.14609,9e-05,17.18783]
[1778473488201,33.4,80776.6,0.0,0.14609,9e-05,17.18783]
[1778473488233,33.4,80776.84,0.0,0.14611,9e-05,17.18979]
[1778473493467,33.4,80778.37,0.0,0.14626,9e-05,17.20138]
[1778473495818,33.4,80766.7,0.0,0.14519,9e-05,17.11439]
[1778473495851,33.4,80766.7,0.0,0.14519,9e-05,17.11439]
[1778473495859,33.4,80766.7,0.0,0.14519,9e-05,17.11439]
[1778473495881,33.4,80766.7,0.0,0.14519,9e-05,17.11439]
[1778473495919,33.4,80766.07,0.0,0.14513,9e-05,17.10953]
[1778473496993,33.4,80766.07,0.0,0.14513,9e-05,17.10953]
[1778473497908,33.4,80764.31,0.0,0.14497,9e-05,17.09631]
[1778473498118,33.4,80764.31,0.0,0.14497,9e-05,17.09631]
[1778473497946,33.4,80763.54,0.0,0.1449,9e-05,17.09045]
[1778473500677,33.4,80767.0,0.0,0.14521,9e-05,17.11593]
[1778473500768,33.4,80766.82,0.0,0.14519,9e-05,17.11445]
[1778473507077,33.4,80767.51,0.0,0.14525,9e-05,17.11931]
[1778473507134,33.4,80767.71,0.0,0.14527,9e-05,17.1209]
[1778473512112,33.4,80770.45,0.0,0.14552,9e-05,17.14166]
[1778473512115,33.4,80770.56,0.0,0.14553,9e-05,17.14254]
[1778473513647,33.4,80770.43,0.0,0.14552,9e-05,17.14163]
[1778473513748,33.4,80771.09,0.0,0.14558,9e-05,17.1466]
[1778473519813,33.4,80771.32,0.0,0.14561,9e-05,17.14849]
[1778473520046,33.4,80771.32,0.0,0.14561,9e-05,17.14849]
[1778473520146,33.4,80772.02,0.0,0.14567,9e-05,17.15377]
[1778473523913,33.4,80771.93,0.0,0.14566,9e-05,17.15317]
[1778473524015,33.4,80771.59,0.0,0.14563,9e-05,17.15066]
[1778473529026,33.4,80770.85,0.0,0.14557,9e-05,17.14523]
[1778473535071,33.4,80771.9,0.0,0.14564,9e-05,17.14912]
[1778473540533,33.4,80771.5,0.0,0.1456,9e-05,17.14618]
[1778473545568,33.4,80768.07,0.0,0.14529,9e-05,17.12065]
[1778473550602,33.4,80768.22,0.0,0.1453,9e-05,17.12191]
[1778473556645,33.4,80767.84,0.0,0.14527,9e-05,17.11924]
[1778473561680,33.4,80767.74,0.0,0.14526,9e-05,17.11862]
[1778473564328,33.4,80767.74,0.0,0.14526,9e-05,17.11862]
[1778473564394,33.4,80767.74,0.0,0.14526,9e-05,17.11862]
[1778473564814,33.4,80767.74,0.0,0.14526,9e-05,17.11862]
[1778473564849,33.4,80767.74,0.0,0.14526,9e-05,17.11862]
[1778473569272,33.4,80767.96,0.0,0.14528,9e-05,17.12036]
[1778473569337,33.4,80767.96,0.0,0.14528,9e-05,17.12036]
[1778473569741,33.4,80769.48,0.0,0.14542,9e-05,17.13165]
[1778473575783,33.4,80772.48,0.0,0.14569,9e-05,17.15375]
[1778473578254,33.4,80775.35,0.0,0.14596,9e-05,17.17505]
[1778473578980,33.4,80777.13,0.0,0.14612,9e-05,17.18817]
[1778473584845,33.4,80776.58,0.0,0.14606,9e-05,17.18376]
[1778473589881,33.4,80778.74,0.0,0.14626,9e-05,17.19968]
[1778473594915,33.4,80779.55,0.0,0.1463,9e-05,17.20143]
[1778473599950,33.4,80777.87,0.0,0.14615,9e-05,17.18882]
[1778473604286,33.4,80778.04,0.0,0.14616,9e-05,17.19005]
[1778473605058,33.4,80778.04,0.0,0.14616,9e-05,17.19005]
[1778473605159,33.4,80767.62,0.0,0.14521,9e-05,17.11256]
[1778473606805,33.4,80767.62,0.0,0.14521,9e-05,17.11251]
[1778473607000,33.4,80762.29,0.0,0.14473,9e-05,17.07305]
[1778473608152,33.4,80762.29,0.0,0.14473,9e-05,17.07305]
[1778473608178,33.4,80762.29,0.0,0.14473,9e-05,17.07305]
[1778473608253,33.4,80762.1,0.0,0.14471,9e-05,17.07164]
[1778473609072,33.4,80762.1,0.0,0.14471,9e-05,17.07164]
[1778473611235,33.4,80761.8,0.0,0.14469,9e-05,17.06966]
[1778473611251,33.4,80759.06,0.0,0.14444,9e-05,17.0493]
[1778473617085,33.4,80761.19,0.0,0.14463,9e-05,17.06483]
[1778473619461,33.4,80763.56,0.0,0.14484,9e-05,17.0822]
[1778473620112,33.4,80764.53,0.0,0.14492,9e-05,17.0892]
[1778473622280,33.4,80764.53,0.0,0.14492,9e-05,17.0892]
[1778473623591,33.4,80764.73,0.0,0.14494,9e-05,17.0902]
[1778473623596,33.4,80764.73,0.0,0.14494,9e-05,17.0902]
[1778473624133,33.4,80764.62,0.0,0.14492,9e-05,17.08917]
[1778473625634,33.4,80764.97,0.0,0.14495,9e-05,17.09157]
[1778473626147,33.39,80765.04,0.0,0.14496,9e-05,17.09188]
[1778473631182,33.39,80766.1,0.0,0.14504,9e-05,17.09876]
[1778473637224,33.39,80766.0,0.0,0.14502,9e-05,17.09685]
[1778473640505,33.39,80764.7,0.0,0.14489,9e-05,17.0868]
[1778473643615,33.39,80762.6,0.0,0.14469,9e-05,17.07043]
[1778473644153,33.39,80762.6,0.0,0.14469,9e-05,17.07043]
[1778473644186,33.39,80759.96,0.0,0.14445,9e-05,17.05063]
[1778473649309,33.39,80758.05,0.0,0.14427,9e-05,17.03575]
[1778473649455,33.39,80758.05,0.0,0.14427,9e-05,17.03575]
[1778473650341,33.39,80758.46,0.0,0.14431,9e-05,17.03867]
[1778473651322,33.39,80761.0,0.0,0.14451,9e-05,17.05335]
[1778473654736,33.39,80760.74,0.0,0.14448,9e-05,17.05111]
[1778473655044,33.39,80760.74,0.0,0.14448,9e-05,17.05111]
[1778473655313,33.39,80759.04,0.0,0.14432,9e-05,17.03815]
[1778473655745,33.39,80759.04,0.0,0.14432,9e-05,17.03815]
[1778473655968,33.39,80745.64,0.0,0.14311,9e-05,16.93845]
[1778473656523,33.39,80745.64,0.0,0.14311,9e-05,16.93845]
[1778473656708,33.39,80745.64,0.0,0.14311,9e-05,16.93845]
[1778473656803,33.39,80742.03,0.0,0.14278,9e-05,16.9115]
[1778473661957,33.39,80733.73,0.0,0.14203,9e-05,16.84999]
[1778473667924,33.39,80728.45,0.0,0.14157,9e-05,16.81126]
[1778473668024,33.39,80728.06,0.0,0.14153,9e-05,16.80847]
[1778473668493,33.39,80728.06,0.0,0.14153,9e-05,16.80847]
[1778473668925,33.39,80727.53,0.0,0.14149,9e-05,16.80463]
[1778473674487,33.39,80724.87,0.0,0.14125,9e-05,16.78548]
[1778473675680,33.39,80724.87,0.0,0.14125,9e-05,16.78548]
[1778473675781,33.39,80724.74,0.0,0.14124,9e-05,16.78461]
[1778473679480,33.39,80724.03,0.0,0.14118,9e-05,16.77964]
[1778473679580,33.39,80722.92,0.0,0.14109,9e-05,16.77151]
[1778473684886,33.39,80729.84,0.0,0.14171,9e-05,16.82312]
[1778473688386,33.39,80736.87,0.0,0.14234,9e-05,16.87532]
[1778473689844,33.39,80747.12,0.0,0.14327,9e-05,16.95151]
[1778473693855,33.39,80748.39,0.0,0.14338,9e-05,16.96096]
[1778473698895,33.39,80744.43,0.0,0.14303,9e-05,16.9317]
[1778473706272,33.39,80749.71,0.0,0.1435,9e-05,16.97038]
[1778473712754,33.39,80751.31,0.0,0.14361,9e-05,16.97764]
[1778473720810,33.39,80749.71,0.0,0.14345,9e-05,16.96527]
[1778473722575,33.39,80751.21,0.0,0.14359,9e-05,16.97635]
[1778473736484,33.39,80756.59,0.0,0.14408,9e-05,17.01625]
[1778473741199,33.39,80756.59,0.0,0.14408,9e-05,17.01625]
[1778473741949,33.39,80756.42,0.0,0.14406,9e-05,17.0151]
[1778473747999,33.39,80755.67,0.0,0.144,9e-05,17.00967]
[1778473755047,33.39,80757.61,0.0,0.14417,9e-05,17.02419]
[1778473760083,33.39,80762.46,0.0,0.14461,9e-05,17.06025]
[1778473765118,33.39,80768.64,0.0,0.14517,9e-05,17.10608]
[1778473770421,33.39,80766.33,0.0,0.14496,9e-05,17.08867]
[1778473777354,33.39,80761.54,0.0,0.14449,9e-05,17.04865]
[1778473787271,33.39,80761.57,0.0,0.14453,9e-05,17.05142]
[1778473792307,33.39,80761.64,0.0,0.14453,9e-05,17.05165]
[1778473797392,33.39,80762.08,0.0,0.14457,9e-05,17.05459]
[1778473802428,33.39,80760.58,0.0,0.14443,9e-05,17.04312]
[1778473803666,33.39,80757.96,0.0,0.14419,9e-05,17.02359]
[1778473809000,33.39,80757.69,0.0,0.14416,9e-05,17.02149]
[1778473814120,33.39,80757.69,0.0,0.14416,9e-05,17.02142]
[1778473814653,33.39,80757.42,0.0,0.14414,9e-05,17.01934]
[1778473820553,33.39,80757.07,0.0,0.1441,9e-05,17.01658]
[1778473825588,33.39,80754.1,0.0,0.14383,9e-05,16.99432]
[1778473830623,33.39,80753.7,0.0,0.14379,9e-05,16.99118]
[1778473833292,33.39,80753.14,0.0,0.14371,9e-05,16.98284]
[1778473838338,33.39,80744.94,0.0,0.14296,9e-05,16.92135]
[1778473843952,33.39,80740.53,0.0,0.14256,9e-05,16.88836]
[1778473847255,33.39,80721.56,0.0,0.14086,9e-05,16.74779]
[1778473853817,33.39,80716.22,0.0,0.1404,9e-05,16.70899]
[1778473853889,33.39,80714.68,0.0,0.14026,9e-05,16.69792]
[1778473859827,33.39,80711.98,0.0,0.14004,9e-05,16.67897]
[1778473862609,33.39,80716.3,0.0,0.14043,9e-05,16.71134]
[1778473863294,33.39,80716.51,0.0,0.14045,9e-05,16.71304]
[1778473867395,33.39,80726.41,0.0,0.14133,9e-05,16.78672]
[1778473872923,33.39,80728.21,0.0,0.1415,9e-05,16.80061]
[1778473879218,33.39,80730.14,0.0,0.14168,9e-05,16.81496]
[1778473883263,33.39,80732.73,0.0,0.14191,9e-05,16.83414]
[1778473885133,33.39,80744.24,0.0,0.14294,9e-05,16.9196]
[1778473892055,33.39,80745.68,0.0,0.14305,9e-05,16.92617]
[1778473898097,33.39,80746.0,0.0,0.14307,9e-05,16.92777]
[1778473903131,33.39,80752.72,0.0,0.14366,9e-05,16.97698]
[1778473909180,33.39,80752.49,0.0,0.14364,9e-05,16.97496]
[1778473909797,33.39,80752.49,0.0,0.14364,9e-05,16.97496]
[1778473909808,33.39,80752.49,0.0,0.14364,9e-05,16.97496]
[1778473910186,33.39,80752.5,0.0,0.14364,9e-05,16.97501]
[1778473911266,33.39,80752.5,0.0,0.14364,9e-05,16.97501]
[1778473911367,33.39,80760.24,0.0,0.14434,9e-05,17.03248]
[1778473917809,33.39,80762.85,0.0,0.14459,9e-05,17.05267]
[1778473924001,33.39,80762.81,0.0,0.14459,9e-05,17.05315]
[1778473930239,33.39,80763.33,0.0,0.14465,9e-05,17.05769]
[1778473931384,33.39,80780.66,0.0,0.14623,9e-05,17.18684]
[1778473933331,33.39,80780.57,0.0,0.14623,9e-05,17.18623]
[1778473934506,33.39,80785.49,0.0,0.14668,9e-05,17.22276]
[1778473934607,33.39,80785.16,0.0,0.14665,9e-05,17.22017]
[1778473936449,33.39,80785.16,0.0,0.14664,9e-05,17.22004]
[1778473937639,33.39,80786.0,0.0,0.14672,9e-05,17.22617]
[1778473940822,33.39,80790.27,0.0,0.1471,9e-05,17.25738]
[1778473941403,33.39,80789.94,0.0,0.14707,9e-05,17.25475]
[1778473946438,33.39,80784.4,0.0,0.14655,9e-05,17.21266]
[1778473949588,33.39,80783.57,0.0,0.14647,9e-05,17.20622]
[1778473949639,33.39,80783.8,0.0,0.14649,9e-05,17.20781]
[1778473951700,33.39,80784.08,0.0,0.14649,9e-05,17.20558]
[1778473952620,33.39,80784.08,0.0,0.14649,9e-05,17.20558]
[1778473952743,33.39,80781.35,0.0,0.14624,9e-05,17.18513]
[1778473953043,33.39,80781.35,0.0,0.14624,9e-05,17.18513]
[1778473953606,33.39,80775.38,0.0,0.14569,9e-05,17.14058]
[1778473959530,33.39,80776.57,0.0,0.14579,9e-05,17.14907]
[1778473959782,33.39,80776.57,0.0,0.14579,9e-05,17.14907]
[1778473959819,33.39,80776.57,0.0,0.14579,9e-05,17.14907]
[1778473960653,33.39,80782.47,0.0,0.14633,9e-05,17.19291]
[1778473966331,33.39,80782.55,0.0,0.14633,9e-05,17.19303]
[1778473971618,33.39,80782.52,0.0,0.14632,9e-05,17.19222]
[1778473976660,33.39,80783.59,0.0,0.14641,9e-05,17.19976]
[1778473978474,33.38,80787.13,0.0,0.14674,9e-05,17.22589]
[1778473978674,33.38,80793.22,0.0,0.14729,9e-05,17.27111]
[1778473981462,33.38,80791.6,0.0,0.14714,9e-05,17.2587]
[1778473981691,33.38,80791.68,0.0,0.14715,9e-05,17.25911]
[1778473981869,33.38,80791.68,0.0,0.14715,9e-05,17.25911]
[1778473981927,33.38,80791.68,0.0,0.14715,9e-05,17.25911]
[1778473984903,33.38,80780.62,0.0,0.14612,9e-05,17.17618]
[1778473985382,33.38,80780.62,0.0,0.14612,9e-05,17.17618]
[1778473985978,33.38,80780.29,0.0,0.14609,9e-05,17.17372]
[1778473986027,33.38,80781.99,0.0,0.14625,9e-05,17.18629]
[1778473988083,33.38,80769.46,0.0,0.1451,9e-05,17.09289]
[1778473990511,33.38,80780.82,0.0,0.14614,9e-05,17.17734]
[1778473992461,33.38,80780.82,0.0,0.14614,9e-05,17.17734]
[1778473994036,33.38,80780.76,0.0,0.14613,9e-05,17.1767]
[1778473994585,33.38,80784.88,0.0,0.14651,9e-05,17.20729]
[1778474000603,33.38,80788.46,0.0,0.14683,9e-05,17.23347]
[1778474004663,33.38,80787.58,0.0,0.14674,9e-05,17.22611]
[1778474004700,33.38,80793.46,0.0,0.14728,9e-05,17.26973]
[1778474007038,33.38,80790.82,0.0,0.14703,9e-05,17.24967]
[1778474007139,33.38,80789.99,0.0,0.14695,9e-05,17.24329]
[1778474013566,33.38,80787.42,0.0,0.14667,9e-05,17.21914]
[1778474018949,33.37,80787.48,0.0,0.14667,9e-05,17.2185]
[1778474023984,33.37,80791.5,0.0,0.14702,9e-05,17.24759]
[1778474027219,33.37,80791.84,0.0,0.14705,9e-05,17.24974]
[1778474027659,33.37,80792.04,0.0,0.14707,9e-05,17.25104]
[1778474030026,33.37,80802.05,0.0,0.14798,9e-05,17.32522]
[1778474035064,33.37,80795.64,0.0,0.14738,9e-05,17.27643]
[1778474040096,33.37,80793.29,0.0,0.14715,9e-05,17.25768]
[1778474041859,33.37,80792.61,0.0,0.14708,9e-05,17.25237]
[1778474042110,33.37,80793.78,0.0,0.14719,9e-05,17.26086]
[1778474043326,33.37,80793.78,0.0,0.14719,9e-05,17.26086]
[1778474043339,33.37,80793.14,0.0,0.14713,9e-05,17.25586]
[1778474046731,33.37,80794.34,0.0,0.14723,9e-05,17.26434]
[1778474047145,33.37,80794.34,0.0,0.14722,9e-05,17.26387]
[1778474053824,33.36,80795.02,0.0,0.14727,9e-05,17.26802]
[1778474055201,33.36,80785.24,0.0,0.14636,9e-05,17.19427]
[1778474060237,33.36,80786.1,0.0,0.14643,9e-05,17.19989]
[1778474065271,33.36,80785.71,0.0,0.14639,9e-05,17.19617]
[1778474070309,33.36,80780.52,0.0,0.1459,9e-05,17.15674]
[1778474075341,33.36,80780.84,0.0,0.1459,9e-05,17.15448]
[1778474079572,33.36,80782.16,0.0,0.14601,9e-05,17.16396]
[1778474079673,33.36,80790.97,0.0,0.14682,9e-05,17.22946]
[1778474085727,33.35,80790.69,0.0,0.14678,9e-05,17.22652]
[1778474086782,33.35,80789.6,0.0,0.14668,9e-05,17.21798]
[1778474087425,33.35,80789.6,0.0,0.14667,9e-05,17.21756]
[1778474092789,33.35,80785.86,0.0,0.14632,9e-05,17.18892]
[1778474092828,33.35,80781.51,0.0,0.14592,9e-05,17.15635]
[1778474093599,33.35,80781.51,0.0,0.14592,9e-05,17.15635]
[1778474103537,33.35,80781.28,0.0,0.14588,9e-05,17.15315]
[1778474109092,33.35,80781.94,0.0,0.14593,9e-05,17.15729]
[1778474114326,33.35,80780.82,0.0,0.14582,9e-05,17.14847]
[1778474119649,33.35,80781.41,0.0,0.14587,9e-05,17.15216]
[1778474124685,33.34,80783.1,0.0,0.14601,9e-05,17.16412]
[1778474127275,33.34,80785.98,0.0,0.14627,9e-05,17.18531]
[1778474127364,33.34,80786.12,0.0,0.14628,9e-05,17.18619]
[1778474132740,33.34,80785.58,0.0,0.1462,9e-05,17.17729]
[1778474136278,33.34,80785.27,0.0,0.14616,9e-05,17.17467]
[1778474136768,33.34,80785.09,0.0,0.14614,9e-05,17.17303]
[1778474137884,33.34,80781.01,0.0,0.14577,9e-05,17.14249]
[1778474138782,33.34,80779.84,0.0,0.14566,9e-05,17.13367]
[1778474143817,33.34,80786.81,0.0,0.1463,9e-05,17.18535]
[1778474149290,33.34,80787.84,0.0,0.1464,9e-05,17.1935]
[1778474155103,33.34,80796.39,0.0,0.14719,9e-05,17.25776]
[1778474160624,33.34,80799.89,0.0,0.14751,9e-05,17.28404]
[1778474169525,33.34,80794.66,0.0,0.14704,9e-05,17.24605]
[1778474175037,33.34,80795.07,0.0,0.14709,9e-05,17.24942]
[1778474180073,33.35,80795.11,0.0,0.1471,9e-05,17.25031]
[1778474182002,33.35,80795.6,0.0,0.14714,9e-05,17.25408]
[1778474182087,33.35,80795.51,0.0,0.14714,9e-05,17.25353]
[1778474183664,33.35,80795.51,0.0,0.14714,9e-05,17.25353]
[1778474183765,33.35,80788.31,0.0,0.14648,9e-05,17.2]
[1778474189481,33.35,80790.07,0.0,0.14665,9e-05,17.21407]
[1778474190924,33.35,80790.32,0.0,0.14668,9e-05,17.21612]
[1778474191150,33.35,80790.7,0.0,0.14669,9e-05,17.21528]
[1778474195923,33.35,80793.81,0.0,0.14698,9e-05,17.23899]
[1778474196184,33.35,80791.77,0.0,0.1468,9e-05,17.22413]
[1778474201219,33.35,80792.26,0.0,0.14685,9e-05,17.22818]
[1778474202231,33.35,80792.26,0.0,0.14685,9e-05,17.22818]
[1778474202329,33.35,80790.65,0.0,0.1467,9e-05,17.21608]
[1778474209807,33.35,80790.68,0.0,0.14669,9e-05,17.2157]
[1778474215318,33.35,80789.58,0.0,0.14659,9e-05,17.20696]
[1778474220351,33.35,80789.8,0.0,0.1466,9e-05,17.20811]
[1778474222781,33.35,80790.61,0.0,0.14667,9e-05,17.21405]
[1778474222882,33.35,80788.13,0.0,0.14644,9e-05,17.19546]
[1778474227069,33.35,80789.74,0.0,0.14659,9e-05,17.20709]
[1778474227417,33.35,80788.29,0.0,0.14645,9e-05,17.19618]
[1778474232049,33.35,80789.18,0.0,0.14653,9e-05,17.20238]
[1778474232437,33.35,80789.03,0.0,0.14651,9e-05,17.20115]
[1778474237472,33.35,80789.46,0.0,0.14656,9e-05,17.20455]
[1778474243514,33.35,80790.8,0.0,0.14669,9e-05,17.21532]
[1778474248550,33.35,80788.0,0.0,0.14644,9e-05,17.19513]
[1778474253382,33.35,80787.82,0.0,0.14643,9e-05,17.19407]
[1778474253483,33.35,80787.45,0.0,0.14637,9e-05,17.18767]
[1778474258515,33.35,80779.61,0.0,0.14566,9e-05,17.12985]
[1778474258621,33.35,80781.38,0.0,0.14582,9e-05,17.14325]
[1778474263654,33.35,80788.54,0.0,0.14649,9e-05,17.19735]
[1778474268690,33.35,80786.94,0.0,0.14635,9e-05,17.18608]
[1778474273724,33.36,80786.62,0.0,0.14633,9e-05,17.18437]
[1778474278762,33.36,80789.35,0.0,0.14659,9e-05,17.20527]
[1778474283795,33.36,80789.7,0.0,0.14664,9e-05,17.20971]
[1778474288828,33.36,80788.28,0.0,0.14653,9e-05,17.19999]
[1778474294355,33.36,80786.68,0.0,0.14638,9e-05,17.18841]
[1778474299907,33.36,80785.58,0.0,0.14629,9e-05,17.18118]
[1778474304943,33.36,80785.72,0.0,0.14631,9e-05,17.18281]
[1778474309976,33.37,80788.18,0.0,0.14655,9e-05,17.20173]
[1778474312587,33.37,80788.75,0.0,0.14658,9e-05,17.20216]
[1778474312997,33.37,80788.72,0.0,0.14657,9e-05,17.20205]
[1778474313171,33.37,80788.72,0.0,0.14657,9e-05,17.20205]
[1778474313953,33.37,80788.72,0.0,0.14657,9e-05,17.20205]
[1778474315205,33.37,80788.71,0.0,0.14658,9e-05,17.20221]
[1778474316021,33.37,80788.41,0.0,0.14655,9e-05,17.2001]
[1778474321056,33.37,80788.33,0.0,0.14655,9e-05,17.20008]
[1778474326092,33.37,80792.15,0.0,0.14691,9e-05,17.22909]
[1778474335007,33.37,80793.84,0.0,0.14707,9e-05,17.24222]
[1778474340742,33.37,80791.34,0.0,0.14685,9e-05,17.22468]
[1778474346234,33.37,80786.94,0.0,0.14646,9e-05,17.19259]
[1778474349329,33.37,80781.95,0.0,0.14601,9e-05,17.15574]
[1778474350005,33.37,80781.95,0.0,0.14601,9e-05,17.15574]
[1778474349430,33.37,80781.64,0.0,0.14598,9e-05,17.15361]
[1778474350813,33.37,80781.83,0.0,0.146,9e-05,17.1552]
[1778474351998,33.37,80781.83,0.0,0.146,9e-05,17.1552]
[1778474352099,33.37,80783.23,0.0,0.14613,9e-05,17.16578]
[1778474353777,33.37,80784.52,0.0,0.14625,9e-05,17.17555]
[1778474353878,33.37,80784.31,0.0,0.14623,9e-05,17.17413]
[1778474354351,33.37,80784.31,0.0,0.14623,9e-05,17.17413]
[1778474354935,33.37,80783.82,0.0,0.14619,9e-05,17.17061]
[1778474360884,33.38,80781.69,0.0,0.146,9e-05,17.15548]
[1778474364000,33.38,80771.53,0.0,0.14508,9e-05,17.08026]
[1778474369397,33.38,80766.78,0.0,0.14465,9e-05,17.04511]
[1778474374432,33.38,80768.86,0.0,0.14481,9e-05,17.05658]
[1778474379469,33.38,80776.31,0.0,0.14549,9e-05,17.11197]
[1778474384949,33.38,80779.32,0.0,0.14576,9e-05,17.13417]
[1778474391096,33.38,80781.49,0.0,0.14595,9e-05,17.14973]
[1778474396586,33.37,80781.01,0.0,0.1459,9e-05,17.1457]
[1778474401621,33.37,80781.04,0.0,0.1459,9e-05,17.14558]
[1778474406940,33.37,80780.05,0.0,0.14581,9e-05,17.13794]
[1778474412700,33.37,80782.91,0.0,0.14607,9e-05,17.15879]
[1778474417732,33.37,80782.92,0.0,0.14606,9e-05,17.15845]
[1778474422768,33.37,80779.84,0.0,0.14577,9e-05,17.13511]
[1778474424398,33.37,80779.84,0.0,0.14577,9e-05,17.13511]
[1778474430824,33.37,80778.45,0.0,0.14564,9e-05,17.12439]
[1778474434704,33.37,80778.22,0.0,0.14559,9e-05,17.11849]
[1778474434791,33.37,80778.22,0.0,0.14559,9e-05,17.11849]
[1778474434885,33.37,80777.43,0.0,0.14552,9e-05,17.11257]
[1778474439889,33.37,80774.46,0.0,0.14525,9e-05,17.09047]
[1778474444927,33.37,80776.05,0.0,0.14539,9e-05,17.10234]
[1778474449959,33.37,80777.41,0.0,0.14552,9e-05,17.11245]
[1778474451725,33.37,80777.72,0.0,0.14555,9e-05,17.11475]
[1778474452078,33.37,80779.46,0.0,0.1457,9e-05,17.12769]
[1778474453857,33.37,80779.46,0.0,0.1457,9e-05,17.12766]
[1778474455144,33.37,80779.82,0.0,0.14574,9e-05,17.1303]
[1778474455850,33.37,80779.81,0.0,0.14574,9e-05,17.13019]
[1778474456016,33.37,80772.91,0.0,0.1451,9e-05,17.07875]
[1778474461045,33.37,80772.07,0.0,0.14503,9e-05,17.07262]
[1778474466079,33.37,80772.11,0.0,0.14503,9e-05,17.07307]
[1778474471114,33.37,80772.8,0.0,0.1451,9e-05,17.07843]
[1778474476149,33.37,80774.46,0.0,0.14526,9e-05,17.09109]
[1778474481184,33.37,80775.67,0.0,0.14537,9e-05,17.10033]
[1778474486221,33.37,80779.64,0.0,0.14573,9e-05,17.13004]
[1778474491256,33.37,80782.34,0.0,0.14595,9e-05,17.14609]
[1778474495832,33.37,80782.71,0.0,0.14599,9e-05,17.14878]
[1778474495911,33.37,80781.9,0.0,0.14591,9e-05,17.14268]
[1778474496639,33.37,80781.9,0.0,0.14591,9e-05,17.14268]
[1778474496682,33.37,80781.7,0.0,0.14589,9e-05,17.14118]
[1778474498132,33.37,80781.7,0.0,0.14589,9e-05,17.14118]
[1778474498217,33.37,80781.7,0.0,0.14589,9e-05,17.14116]
[1778474503339,33.37,80780.88,0.0,0.14582,9e-05,17.13493]
[1778474504724,33.37,80780.88,0.0,0.14582,9e-05,17.13493]
[1778474504798,33.37,80781.75,0.0,0.1459,9e-05,17.14139]
[1778474509957,33.37,80781.07,0.0,0.14583,9e-05,17.13623]
[1778474510071,33.37,80781.07,0.0,0.14583,9e-05,17.13623]
[1778474511482,33.37,80785.74,0.0,0.14626,9e-05,17.17092]
[1778474511581,33.37,80783.68,0.0,0.14607,9e-05,17.15559]
[1778474515271,33.37,80783.04,0.0,0.14601,9e-05,17.15068]
[1778474518620,33.37,80783.41,0.0,0.14604,9e-05,17.15313]
[1778474524521,33.37,80783.55,0.0,0.14604,9e-05,17.15351]
[1778474527653,33.37,80783.55,0.0,0.14604,9e-05,17.15325]
[1778474528348,33.37,80783.43,0.0,0.14603,9e-05,17.15208]
[1778474533559,33.37,80782.84,0.0,0.14596,9e-05,17.14696]
[1778474533718,33.37,80782.84,0.0,0.14596,9e-05,17.14696]
[1778474535272,33.37,80785.51,0.0,0.14621,9e-05,17.16667]
[1778474535564,33.37,80785.92,0.0,0.14624,9e-05,17.16937]
[1778474540599,33.37,80794.14,0.0,0.147,9e-05,17.23083]
[1778474546642,33.37,80795.42,0.0,0.14712,9e-05,17.24035]
[1778474552223,33.37,80801.59,0.0,0.14766,9e-05,17.28209]
[1778474558908,33.37,80801.59,0.0,0.14765,9e-05,17.28196]
[1778474558962,33.37,80802.44,0.0,0.14773,9e-05,17.28825]
[1778474565776,33.37,80802.03,0.0,0.14769,9e-05,17.28501]
[1778474570815,33.37,80801.82,0.0,0.14767,9e-05,17.28334]
[1778474575849,33.37,80806.33,0.0,0.14809,9e-05,17.31687]
[1778474580883,33.36,80806.18,0.0,0.14807,9e-05,17.31542]
[1778474585918,33.36,80801.54,0.0,0.14764,9e-05,17.28068]
[1778474592547,33.36,80802.63,0.0,0.14774,9e-05,17.28877]
[1778474598664,33.36,80803.1,0.0,0.14778,9e-05,17.2921]
[1778474604746,33.36,80800.2,0.0,0.14749,9e-05,17.26872]
[1778474610087,33.36,80800.85,0.0,0.14753,9e-05,17.27174]
[1778474615122,33.36,80802.13,0.0,0.1476,9e-05,17.27583]
[1778474619858,33.35,80807.15,0.0,0.14805,9e-05,17.31238]
[1778474620160,33.35,80807.28,0.0,0.14805,9e-05,17.31267]
[1778474622772,33.35,80806.96,0.0,0.14802,9e-05,17.30989]
[1778474623185,33.35,80807.95,0.0,0.14811,9e-05,17.31721]
[1778474628215,33.35,80807.39,0.0,0.14805,9e-05,17.31214]
[1778474633249,33.35,80806.59,0.0,0.14797,9e-05,17.30558]
[1778474638284,33.35,80808.07,0.0,0.1481,9e-05,17.31626]
[1778474643328,33.35,80808.34,0.0,0.14812,9e-05,17.31792]
[1778474650372,33.35,80807.9,0.0,0.14807,9e-05,17.31383]
[1778474655402,33.35,80813.16,0.0,0.14855,9e-05,17.35254]
[1778474660439,33.35,80815.89,0.0,0.1488,9e-05,17.37248]
[1778474660862,33.35,80815.89,0.0,0.1488,9e-05,17.37248]
[1778474666481,33.34,80812.72,0.0,0.1485,9e-05,17.34846]
[1778474670045,33.34,80811.51,0.0,0.14838,9e-05,17.33935]
[1778474675358,33.34,80812.43,0.0,0.14843,9e-05,17.3413]
[1778474680578,33.34,80820.49,0.0,0.14915,9e-05,17.39905]
[1778474686620,33.34,80820.95,0.0,0.14917,9e-05,17.40045]
[1778474693211,33.33,80825.99,0.0,0.14961,9e-05,17.43606]
[1778474698705,33.33,80830.14,0.0,0.14997,9e-05,17.46505]
[1778474704747,33.33,80832.42,0.0,0.15016,9e-05,17.48005]
[1778474709783,33.32,80837.29,0.0,0.15059,9e-05,17.51467]
[1778474714889,33.32,80838.31,0.0,0.15067,9e-05,17.52084]
[1778474720858,33.32,80841.8,0.0,0.15096,9e-05,17.54432]
[1778474725894,33.31,80843.39,0.0,0.15108,9e-05,17.55386]
[1778474730929,33.31,80846.74,0.0,0.15137,9e-05,17.57721]
[1778474736971,33.3,80846.02,0.0,0.15125,9e-05,17.56528]
[1778474743570,33.3,80846.11,0.0,0.15122,9e-05,17.56315]
[1778474749057,33.3,80846.04,0.0,0.15118,9e-05,17.56059]
[1778474754706,33.29,80841.04,0.0,0.15069,9e-05,17.52116]
[1778474760105,33.29,80841.7,0.0,0.15072,9e-05,17.52408]
[1778474767082,33.28,80842.86,0.0,0.1508,9e-05,17.52994]
[1778474772152,33.28,80843.47,0.0,0.15083,9e-05,17.53284]
[1778474778049,33.28,80843.7,0.0,0.15082,9e-05,17.53167]
[1778474780436,33.27,80843.7,0.0,0.15081,9e-05,17.53084]
[1778474780502,33.27,80845.61,0.0,0.15098,9e-05,17.54472]
[1778474782694,33.27,80847.57,0.0,0.15115,9e-05,17.55853]
[1778474782994,33.27,80847.57,0.0,0.15115,9e-05,17.55853]
[1778474784921,33.27,80840.08,0.0,0.15045,9e-05,17.50233]
[1778474785604,33.27,80839.19,0.0,0.15036,9e-05,17.49535]
[1778474791351,33.27,80836.02,0.0,0.15003,9e-05,17.46683]
[1778474797393,33.27,80834.66,0.0,0.14988,9e-05,17.45484]
[1778474802430,33.26,80833.25,0.0,0.14972,9e-05,17.44238]
[1778474807463,33.26,80833.03,0.0,0.14968,9e-05,17.43888]
[1778474812498,33.26,80830.36,0.0,0.14941,9e-05,17.41725]
[1778474817535,33.25,80834.66,0.0,0.14978,9e-05,17.44769]
[1778474822572,33.25,80836.69,0.0,0.14995,9e-05,17.4611]
[1778474827606,33.25,80834.79,0.0,0.14975,9e-05,17.44537]
[1778474833956,33.25,80833.0,0.0,0.14958,9e-05,17.43175]
[1778474839691,33.25,80835.24,0.0,0.14977,9e-05,17.44682]
[1778474844273,33.24,80823.74,0.0,0.14868,9e-05,17.35965]
[1778474854343,33.24,80817.29,0.0,0.14804,9e-05,17.3057]
[1778474859835,33.24,80819.24,0.0,0.14821,9e-05,17.31943]
[1778474864870,33.24,80818.55,0.0,0.14813,9e-05,17.31337]
[1778474869906,33.24,80816.65,0.0,0.14794,9e-05,17.29822]
[1778474874940,33.24,80812.82,0.0,0.14758,9e-05,17.26875]
[1778474879976,33.23,80816.41,0.0,0.1479,9e-05,17.29479]
[1778474885013,33.23,80816.1,0.0,0.14786,9e-05,17.29153]
[1778474890047,33.23,80816.49,0.0,0.14788,9e-05,17.29351]
[1778474895083,33.23,80815.91,0.0,0.14782,9e-05,17.28822]
[1778474900119,33.23,80816.57,0.0,0.14787,9e-05,17.29218]
[1778474905157,33.23,80819.63,0.0,0.14814,9e-05,17.31406]
[1778474910189,33.22,80824.02,0.0,0.14853,9e-05,17.3458]
[1778474915225,33.22,80825.5,0.0,0.14863,9e-05,17.35157]
[1778474920260,33.22,80828.38,0.0,0.14888,9e-05,17.37233]
[1778474925295,33.22,80828.5,0.0,0.14888,9e-05,17.37224]
[1778474930330,33.22,80833.14,0.0,0.1493,9e-05,17.40598]
[1778474935365,33.21,80835.49,0.0,0.14951,9e-05,17.42256]
[1778474940399,33.21,80837.58,0.0,0.14969,9e-05,17.43715]
[1778474945435,33.21,80838.47,0.0,0.14976,9e-05,17.44278]
[1778474951477,33.21,80839.23,0.0,0.14982,9e-05,17.44726]
[1778474956513,33.21,80838.85,0.0,0.14977,9e-05,17.44344]
[1778474961547,33.21,80840.22,0.0,0.14988,9e-05,17.45278]
[1778474966583,33.2,80830.04,0.0,0.14892,9e-05,17.37583]
[1778474968208,33.2,80830.04,0.0,0.14892,9e-05,17.37583]
[1778474968563,33.2,80830.04,0.0,0.14892,9e-05,17.37583]
[1778474975954,33.2,80824.47,0.0,0.14836,9e-05,17.3288]
[1778474976042,33.2,80824.47,0.0,0.14836,9e-05,17.3288]
[1778474976405,33.2,80824.47,0.0,0.14836,9e-05,17.3288]
[1778474977198,33.2,80823.18,0.0,0.14824,9e-05,17.31914]
[1778474977268,33.2,80823.18,0.0,0.14824,9e-05,17.31914]
[1778474977782,33.2,80809.44,0.0,0.14696,9e-05,17.21616]
[1778474979252,33.2,80808.41,0.0,0.14687,9e-05,17.20832]
[1778474979297,33.2,80808.41,0.0,0.14687,9e-05,17.20832]
[1778474979673,33.2,80803.77,0.0,0.14644,9e-05,17.17358]
[1778474980409,33.2,80803.77,0.0,0.14644,9e-05,17.17358]
[1778474983836,33.2,80798.43,0.0,0.14595,9e-05,17.13379]
[1778474983862,33.2,80798.43,0.0,0.14595,9e-05,17.13379]
[1778474983868,33.2,80798.43,0.0,0.14595,9e-05,17.13379]
[1778474984722,33.2,80797.92,0.0,0.1459,9e-05,17.13007]
[1778474985216,33.2,80797.92,0.0,0.1459,9e-05,17.13007]
[1778474985276,33.2,80797.92,0.0,0.1459,9e-05,17.13007]
[1778474985721,33.2,80787.64,0.0,0.14496,9e-05,17.05327]
[1778474986087,33.2,80787.64,0.0,0.14496,9e-05,17.05327]
[1778474986733,33.2,80786.46,0.0,0.14485,9e-05,17.04445]
[1778474991767,33.2,80780.7,0.0,0.14434,9e-05,17.00272]
[1778474992519,33.2,80780.7,0.0,0.14434,9e-05,17.00272]
[1778474992775,33.21,80780.73,0.0,0.14434,9e-05,17.0032]
[1778474994788,33.21,80758.38,0.0,0.14232,9e-05,16.83692]
[1778474995492,33.21,80758.38,0.0,0.14232,9e-05,16.83692]
[1778474995555,33.21,80758.38,0.0,0.14232,9e-05,16.83692]
[1778474995754,33.21,80758.38,0.0,0.14232,9e-05,16.83692]
[1778474995802,33.21,80754.88,0.0,0.142,9e-05,16.81082]
[1778475000831,33.21,80741.27,0.0,0.14081,9e-05,16.71223]
[1778475005866,33.21,80746.4,0.0,0.14129,9e-05,16.75218]
[1778475010765,33.22,80756.25,0.0,0.1422,9e-05,16.82676]
[1778475012022,33.22,80756.11,0.0,0.14219,9e-05,16.82639]
[1778475012143,33.22,80756.11,0.0,0.14219,9e-05,16.82639]
[1778475012244,33.22,80756.11,0.0,0.1422,9e-05,16.82685]
[1778475016239,33.22,80764.73,0.0,0.14299,9e-05,16.89201]
[1778475016304,33.22,80765.0,0.0,0.14302,9e-05,16.89476]
[1778475019396,33.22,80772.97,0.0,0.14376,9e-05,16.95488]
[1778475019406,33.22,80772.97,0.0,0.14376,9e-05,16.95488]
[1778475020911,33.22,80773.99,0.0,0.14385,9e-05,16.96275]
[1778475021821,33.22,80773.99,0.0,0.14385,9e-05,16.96275]
[1778475021011,33.22,80773.42,0.0,0.1438,9e-05,16.95876]
[1778475022704,33.22,80773.42,0.0,0.14381,9e-05,16.95903]
[1778475028023,33.23,80778.7,0.0,0.14431,9e-05,16.99996]
[1778475032820,33.23,80779.63,0.0,0.14437,9e-05,17.00343]
[1778475033630,33.23,80785.83,0.0,0.14494,9e-05,17.04991]
[1778475039099,33.23,80785.43,0.0,0.14492,9e-05,17.04758]
[1778475044851,33.23,80786.43,0.0,0.14501,9e-05,17.05525]
[1778475050674,33.23,80785.02,0.0,0.14489,9e-05,17.04538]
[1778475051347,33.23,80785.02,0.0,0.14489,9e-05,17.04547]
[1778475051353,33.23,80779.24,0.0,0.14436,9e-05,17.0025]
[1778475057226,33.23,80779.28,0.0,0.14438,9e-05,17.00351]
[1778475062859,33.23,80775.91,0.0,0.14408,9e-05,16.97895]
[1778475068202,33.23,80769.14,0.0,0.14348,9e-05,16.92976]
[1778475073880,33.24,80772.14,0.0,0.14376,9e-05,16.95286]
[1778475080233,33.24,80772.58,0.0,0.14381,9e-05,16.95733]
[1778475085431,33.24,80774.82,0.0,0.14404,9e-05,16.97602]
[1778475086319,33.24,80774.82,0.0,0.14404,9e-05,16.97602]
[1778475086326,33.24,80774.82,0.0,0.14404,9e-05,16.97602]
[1778475086432,33.24,80775.09,0.0,0.14407,9e-05,16.97826]
[1778475089885,33.24,80776.99,0.0,0.14425,9e-05,16.99287]
[1778475090434,33.24,80780.4,0.0,0.14456,9e-05,17.01852]
[1778475090458,33.24,80780.83,0.0,0.1446,9e-05,17.0219]
[1778475095493,33.24,80779.37,0.0,0.14445,9e-05,17.0078]
[1778475096610,33.24,80779.37,0.0,0.14445,9e-05,17.0078]
[1778475096711,33.24,80781.73,0.0,0.14467,9e-05,17.0256]
[1778475101635,33.25,80778.75,0.0,0.14441,9e-05,17.00398]
[1778475102810,33.25,80778.67,0.0,0.1444,9e-05,17.00354]
[1778475102857,33.25,80779.14,0.0,0.14445,9e-05,17.00719]
[1778475107915,33.25,80780.33,0.0,0.14456,9e-05,17.01674]
[1778475113622,33.25,80779.91,0.0,0.14453,9e-05,17.01422]
[1778475118658,33.25,80780.32,0.0,0.14458,9e-05,17.01767]
[1778475123693,33.25,80780.57,0.0,0.1446,9e-05,17.0198]
[1778475128729,33.25,80780.09,0.0,0.14456,9e-05,17.01644]
[1778475133762,33.25,80779.0,0.0,0.14446,9e-05,17.00853]
[1778475138670,33.25,80780.08,0.0,0.14457,9e-05,17.01678]
[1778475139882,33.25,80785.87,0.0,0.1451,9e-05,17.06002]
[1778475139908,33.25,80789.14,0.0,0.1454,9e-05,17.08445]
[1778475141627,33.25,80789.14,0.0,0.14539,9e-05,17.08434]
[1778475141818,33.25,80788.41,0.0,0.14533,9e-05,17.07889]
[1778475146854,33.25,80784.87,0.0,0.14501,9e-05,17.05326]
[1778475149471,33.25,80785.07,0.0,0.14504,9e-05,17.0552]
[1778475149875,33.25,80785.13,0.0,0.14505,9e-05,17.05589]
[1778475150894,33.25,80785.13,0.0,0.14505,9e-05,17.05589]
[1778475150905,33.25,80787.43,0.0,0.14526,9e-05,17.07328]
[1778475155920,33.25,80786.65,0.0,0.14517,9e-05,17.06442]
[1778475160955,33.26,80793.04,0.0,0.14577,9e-05,17.11302]
[1778475165995,33.26,80795.99,0.0,0.14605,9e-05,17.13584]
[1778475171030,33.26,80797.1,0.0,0.14616,9e-05,17.1447]
[1778475176301,33.26,80801.05,0.0,0.14653,9e-05,17.17452]
[1778475178179,33.26,80817.46,0.0,0.14805,9e-05,17.29745]
[1778475184863,33.26,80818.52,0.0,0.14815,9e-05,17.30517]
[1778475194886,33.26,80820.05,0.0,0.14829,9e-05,17.31632]
[1778475200239,33.26,80819.08,0.0,0.14819,9e-05,17.3086]
[1778475206849,33.26,80825.5,0.0,0.14878,9e-05,17.35618]
[1778475211513,33.26,80825.67,0.0,0.14879,9e-05,17.35714]
[1778475217759,33.26,80839.45,0.0,0.15006,9e-05,17.45625]
[1778475219876,33.26,80838.44,0.0,0.14996,9e-05,17.44882]
[1778475220100,33.26,80839.18,0.0,0.15003,9e-05,17.45443]
[1778475223229,33.26,80839.12,0.0,0.15003,9e-05,17.45424]
[1778475230441,33.26,80843.92,0.0,0.15049,9e-05,17.49071]
[1778475235572,33.26,80841.71,0.0,0.15029,9e-05,17.47452]
[1778475237981,33.26,80846.39,0.0,0.15073,9e-05,17.50972]
[1778475238028,33.26,80849.76,0.0,0.15105,9e-05,17.53507]
[1778475240999,33.26,80851.25,0.0,0.15119,9e-05,17.54625]
[1778475242026,33.26,80851.4,0.0,0.1512,9e-05,17.54737]
[1778475241622,33.26,80850.96,0.0,0.15116,9e-05,17.54409]
[1778475242827,33.26,80854.5,0.0,0.15149,9e-05,17.57059]
[1778475244928,33.26,80854.5,0.0,0.15149,9e-05,17.5706]
[1778475244970,33.26,80856.89,0.0,0.15172,9e-05,17.58848]
[1778475245402,33.26,80856.89,0.0,0.15172,9e-05,17.58848]
[1778475246002,33.26,80856.55,0.0,0.15168,9e-05,17.58588]
[1778475251488,33.26,80857.99,0.0,0.15182,9e-05,17.59642]
[1778475254249,33.26,80857.71,0.0,0.15179,9e-05,17.59415]
[1778475254611,33.26,80857.86,0.0,0.1518,9e-05,17.59522]
[1778475256737,33.26,80857.86,0.0,0.1518,9e-05,17.59522]
[1778475256840,33.26,80858.22,0.0,0.15183,9e-05,17.59778]
[1778475263674,33.26,80858.37,0.0,0.15184,9e-05,17.59842]
[1778475264142,33.26,80858.37,0.0,0.15184,9e-05,17.59842]
[1778475264681,33.26,80858.02,0.0,0.15181,9e-05,17.59574]
[1778475269721,33.26,80857.45,0.0,0.15175,9e-05,17.59116]
[1778475274752,33.26,80859.67,0.0,0.15193,9e-05,17.60341]
[1778475279884,33.26,80859.83,0.0,0.15194,9e-05,17.60439]
[1778475285831,33.26,80860.64,0.0,0.15201,9e-05,17.60995]
[1778475290863,33.26,80861.14,0.0,0.15206,9e-05,17.61347]
[1778475293382,33.25,80860.75,0.0,0.15202,9e-05,17.61043]
[1778475293884,33.25,80860.94,0.0,0.15203,9e-05,17.6118]
[1778475298926,33.25,80863.57,0.0,0.15228,9e-05,17.6311]
[1778475299956,33.25,80873.35,0.0,0.1532,9e-05,17.70417]
[1778475300484,33.25,80873.35,0.0,0.1532,9e-05,17.70417]
[1778475300933,33.25,80873.35,0.0,0.1532,9e-05,17.70399]
[1778475302025,33.25,80863.06,0.0,0.15222,9e-05,17.6268]
[1778475307075,33.25,80862.98,0.0,0.15221,9e-05,17.62602]
[1778475313863,33.25,80861.91,0.0,0.15211,9e-05,17.61773]
[1778475319511,33.25,80862.73,0.0,0.15219,9e-05,17.62377]
[1778475324034,33.25,80862.73,0.0,0.15218,9e-05,17.62374]
[1778475324135,33.25,80866.04,0.0,0.1525,9e-05,17.64851]
[1778475324800,33.25,80866.04,0.0,0.1525,9e-05,17.64851]
[1778475324901,33.25,80866.04,0.0,0.1525,9e-05,17.64842]
[1778475326882,33.25,80866.04,0.0,0.1525,9e-05,17.64842]
[1778475326908,33.25,80866.04,0.0,0.1525,9e-05,17.64837]
[1778475330935,33.25,80867.68,0.0,0.15265,9e-05,17.66053]
[1778475334614,33.25,80862.56,0.0,0.15213,9e-05,17.61785]
[1778475335525,33.25,80862.39,0.0,0.15212,9e-05,17.61655]
[1778475335635,33.25,80862.39,0.0,0.15212,9e-05,17.61655]
[1778475336189,33.25,80862.09,0.0,0.15209,9e-05,17.6143]
[1778475341225,33.25,80862.37,0.0,0.15212,9e-05,17.61636]
[1778475347833,33.25,80859.72,0.0,0.15187,9e-05,17.59666]
[1778475352081,33.25,80859.48,0.0,0.15185,9e-05,17.59496]
[1778475352159,33.25,80859.48,0.0,0.15185,9e-05,17.595]
[1778475357903,33.25,80862.6,0.0,0.15214,9e-05,17.61855]
[1778475359118,33.25,80862.6,0.0,0.15214,9e-05,17.61855]
[1778475359190,33.25,80862.29,0.0,0.15211,9e-05,17.61625]
[1778475364385,33.25,80861.95,0.0,0.15208,9e-05,17.61378]
[1778475369420,33.25,80864.91,0.0,0.15236,9e-05,17.63603]
[1778475374455,33.25,80866.26,0.0,0.15249,9e-05,17.64617]
[1778475379490,33.25,80869.78,0.0,0.15282,9e-05,17.6725]
[1778475384524,33.25,80871.27,0.0,0.15297,9e-05,17.6836]
[1778475389757,33.25,80872.54,0.0,0.15308,9e-05,17.69302]
[1778475395603,33.25,80872.21,0.0,0.15302,9e-05,17.68633]
[1778475402651,33.25,80874.44,0.0,0.15323,0.0001,17.70293]
[1778475408264,33.25,80874.44,0.0,0.15323,0.0001,17.70275]
[1778475414563,33.25,80874.44,0.0,0.15323,0.0001,17.70275]
[1778475414799,33.25,80866.19,0.0,0.15245,9e-05,17.64077]
[1778475416550,33.25,80866.19,0.0,0.15245,9e-05,17.64075]
[1778475417123,33.25,80859.51,0.0,0.15182,9e-05,17.59077]
[1778475422798,33.25,80859.85,0.0,0.15186,9e-05,17.59398]
[1778475427605,33.25,80853.78,0.0,0.15129,9e-05,17.54896]
[1778475428118,33.25,80853.78,0.0,0.15129,9e-05,17.54896]
[1778475428891,33.25,80853.91,0.0,0.1513,9e-05,17.55006]
[1778475428992,33.25,80853.91,0.0,0.15131,9e-05,17.55022]
[1778475434886,33.25,80861.87,0.0,0.15207,9e-05,17.61055]
[1778475436449,33.25,80862.45,0.0,0.15212,9e-05,17.61496]
[1778475436936,33.26,80854.49,0.0,0.15137,9e-05,17.55542]
[1778475443908,33.26,80853.76,0.0,0.15131,9e-05,17.55053]
[1778475449406,33.26,80860.38,0.0,0.15195,9e-05,17.60107]
[1778475449992,33.26,80860.51,0.0,0.15196,9e-05,17.60212]
[1778475450793,33.26,80860.51,0.0,0.15196,9e-05,17.60212]
[1778475450998,33.26,80860.42,0.0,0.15193,9e-05,17.59745]
[1778475451626,33.26,80860.42,0.0,0.15193,9e-05,17.59745]
[1778475452004,33.26,80860.36,0.0,0.15192,9e-05,17.59708]
[1778475457040,33.26,80859.23,0.0,0.15182,9e-05,17.58906]
[1778475462077,33.26,80860.68,0.0,0.15196,9e-05,17.60035]
[1778475466100,33.26,80862.11,0.0,0.1521,9e-05,17.61127]
[1778475466199,33.26,80864.13,0.0,0.15229,9e-05,17.62645]
[1778475471978,33.26,80866.64,0.0,0.15253,9e-05,17.64534]
[1778475477116,33.26,80867.68,0.0,0.15263,9e-05,17.6531]
[1778475477666,33.26,80870.75,0.0,0.15292,9e-05,17.67609]
[1778475478190,33.26,80870.75,0.0,0.15292,9e-05,17.67607]
[1778475484236,33.26,80872.73,0.0,0.15312,9e-05,17.69165]
[1778475485728,33.26,80872.73,0.0,0.15312,9e-05,17.69165]
[1778475485894,33.26,80872.73,0.0,0.15312,9e-05,17.69165]
[1778475485995,33.26,80872.84,0.0,0.15313,9e-05,17.69234]
[1778475491285,33.26,80868.52,0.0,0.15271,9e-05,17.65967]
[1778475497327,33.26,80866.01,0.0,0.15247,9e-05,17.64083]
[1778475502363,33.26,80865.97,0.0,0.15247,9e-05,17.64056]
[1778475509031,33.26,80865.28,0.0,0.15241,9e-05,17.63545]
[1778475514445,33.26,80864.29,0.0,0.15229,9e-05,17.624]
[1778475521495,33.26,80863.78,0.0,0.15224,9e-05,17.62018]
[1778475525996,33.26,80863.78,0.0,0.15224,9e-05,17.62018]
[1778475526097,33.26,80862.7,0.0,0.15213,9e-05,17.61201]
[1778475526760,33.26,80862.7,0.0,0.15213,9e-05,17.61201]
[1778475527098,33.26,80862.7,0.0,0.15213,9e-05,17.61199]
[1778475527592,33.26,80862.7,0.0,0.15213,9e-05,17.61199]
[1778475527686,33.26,80864.23,0.0,0.15228,9e-05,17.6234]
[1778475531372,33.26,80864.23,0.0,0.15228,9e-05,17.6233]
[1778475532311,33.26,80855.38,0.0,0.15144,9e-05,17.55691]
[1778475533987,33.26,80852.86,0.0,0.1512,9e-05,17.53806]
[1778475534088,33.26,80850.47,0.0,0.15098,9e-05,17.52019]
[1778475539318,33.26,80851.21,0.0,0.15104,9e-05,17.52515]
[1778475541254,33.26,80851.73,0.0,0.15108,9e-05,17.52847]
[1778475543329,33.26,80838.07,0.0,0.14979,9e-05,17.42596]
[1778475549315,33.26,80836.21,0.0,0.14962,9e-05,17.4123]
[1778475554523,33.26,80835.53,0.0,0.14956,9e-05,17.40706]
[1778475566811,33.26,80837.52,0.0,0.14978,9e-05,17.42444]
[1778475568265,33.26,80837.52,0.0,0.14978,9e-05,17.42444]
[1778475568294,33.26,80839.4,0.0,0.14995,9e-05,17.43868]
[1778475569752,33.26,80839.4,0.0,0.14995,9e-05,17.43868]
[1778475569831,33.26,80839.4,0.0,0.14996,9e-05,17.43902]
[1778475579525,33.27,80841.07,0.0,0.15011,9e-05,17.44902]
[1778475586033,33.27,80841.07,0.0,0.15012,9e-05,17.44962]
[1778475592996,33.27,80841.21,0.0,0.15015,9e-05,17.45198]
[1778475595878,33.27,80841.2,0.0,0.15015,9e-05,17.45219]
[1778475596305,33.27,80841.2,0.0,0.15015,9e-05,17.45219]
[1778475596340,33.27,80840.47,0.0,0.15008,9e-05,17.44702]
[1778475598032,33.27,80826.42,0.0,0.14877,9e-05,17.34185]
[1778475599137,33.27,80826.42,0.0,0.14877,9e-05,17.34185]
[1778475599151,33.27,80826.42,0.0,0.14877,9e-05,17.34185]
[1778475599245,33.27,80824.62,0.0,0.1486,9e-05,17.32842]
[1778475604898,33.27,80818.04,0.0,0.14798,9e-05,17.27875]
[1778475610119,33.27,80809.71,0.0,0.14721,9e-05,17.21628]
[1778475615390,33.27,80811.66,0.0,0.14739,9e-05,17.23084]
[1778475616036,33.27,80813.06,0.0,0.14752,9e-05,17.24126]
[1778475616410,33.27,80814.82,0.0,0.14768,9e-05,17.25438]
[1778475617008,33.27,80814.82,0.0,0.14768,9e-05,17.25438]
[1778475617168,33.27,80814.82,0.0,0.14768,9e-05,17.25445]
[1778475617621,33.27,80814.82,0.0,0.14768,9e-05,17.25445]
[1778475618463,33.27,80814.28,0.0,0.14763,9e-05,17.25052]
[1778475624217,33.27,80809.95,0.0,0.14724,9e-05,17.21873]
[1778475629252,33.27,80812.03,0.0,0.14744,9e-05,17.23485]
[1778475634287,33.27,80807.6,0.0,0.14701,9e-05,17.19814]
[1778475639348,33.27,80808.22,0.0,0.14707,9e-05,17.20317]
[1778475639448,33.27,80806.74,0.0,0.14693,9e-05,17.19221]
[1778475645367,33.27,80802.83,0.0,0.14658,9e-05,17.16362]
[1778475645571,33.27,80802.83,0.0,0.14658,9e-05,17.16362]
[1778475646375,33.27,80802.14,0.0,0.14652,9e-05,17.15857]
[1778475651410,33.27,80802.69,0.0,0.14658,9e-05,17.16332]
[1778475656453,33.28,80812.51,0.0,0.14749,9e-05,17.23723]
[1778475660841,33.28,80814.56,0.0,0.14769,9e-05,17.25277]
[1778475660951,33.28,80814.97,0.0,0.14772,9e-05,17.25583]
[1778475661588,33.28,80814.97,0.0,0.14772,9e-05,17.25583]
[1778475662457,33.28,80814.97,0.0,0.14772,9e-05,17.25583]
[1778475670159,33.28,80817.28,0.0,0.14794,9e-05,17.27361]
[1778475673278,33.28,80817.28,0.0,0.14795,9e-05,17.27378]
[1778475673313,33.28,80820.13,0.0,0.14821,9e-05,17.29507]
[1778475675449,33.28,80829.57,0.0,0.14909,9e-05,17.3657]
[1778475681484,33.28,80824.11,0.0,0.14859,9e-05,17.32516]
[1778475687660,33.28,80821.61,0.0,0.14836,9e-05,17.307]
[1778475689409,33.28,80830.89,0.0,0.14922,9e-05,17.3762]
[1778475689549,33.28,80836.96,0.0,0.14979,9e-05,17.42159]
[1778475690089,33.28,80836.96,0.0,0.14979,9e-05,17.42159]
[1778475690188,33.28,80837.83,0.0,0.14987,9e-05,17.4281]
[1778475696013,33.28,80842.24,0.0,0.15026,9e-05,17.45735]
[1778475701154,33.28,80842.24,0.0,0.15027,9e-05,17.45768]
[1778475702703,33.28,80842.24,0.0,0.15027,9e-05,17.45781]
[1778475707814,33.28,80850.38,0.0,0.15104,9e-05,17.51908]
[1778475712849,33.28,80851.69,0.0,0.15116,9e-05,17.52914]
[1778475717884,33.28,80852.46,0.0,0.15124,9e-05,17.53517]
[1778475719337,33.28,80852.46,0.0,0.15124,9e-05,17.53517]
[1778475720194,33.28,80854.08,0.0,0.15139,9e-05,17.54734]
[1778475720488,33.28,80864.43,0.0,0.15237,9e-05,17.6249]
[1778475720870,33.28,80864.43,0.0,0.15237,9e-05,17.6249]
[1778475720957,33.28,80858.96,0.0,0.15186,9e-05,17.58392]
[1778475723404,33.28,80858.6,0.0,0.15182,9e-05,17.58123]
[1778475723504,33.28,80857.9,0.0,0.15176,9e-05,17.576]
[1778475724075,33.28,80857.9,0.0,0.15176,9e-05,17.576]
[1778475724557,33.28,80858.69,0.0,0.15183,9e-05,17.58192]
[1778475725618,33.28,80858.69,0.0,0.15183,9e-05,17.58196]
[1778475725940,33.28,80858.65,0.0,0.15183,9e-05,17.58166]
[1778475731419,33.28,80858.7,0.0,0.15183,9e-05,17.58214]
[1778475736446,33.28,80858.68,0.0,0.15183,9e-05,17.5821]
[1778475742300,33.28,80861.75,0.0,0.15212,9e-05,17.60516]
[1778475744922,33.28,80862.36,0.0,0.15218,9e-05,17.60972]
[1778475751115,33.28,80858.84,0.0,0.15182,9e-05,17.5794]
[1778475754274,33.28,80858.76,0.0,0.15182,9e-05,17.57886]
[1778475756267,33.28,80859.37,0.0,0.15187,9e-05,17.58354]
[1778475756303,33.28,80862.51,0.0,0.15217,9e-05,17.60704]
[1778475762317,33.28,80867.9,0.0,0.15268,9e-05,17.64725]
[1778475768235,33.28,80870.05,0.0,0.15288,9e-05,17.66282]
[1778475775283,33.28,80870.53,0.0,0.15291,9e-05,17.66575]
[1778475780318,33.28,80870.27,0.0,0.15288,9e-05,17.66328]
[1778475785353,33.28,80875.63,0.0,0.15339,0.0001,17.703]
[1778475791041,33.28,80879.34,0.0,0.15374,0.0001,17.73113]
[1778475794939,33.28,80881.18,0.0,0.15392,0.0001,17.74522]
[1778475795423,33.28,80881.24,0.0,0.15393,0.0001,17.7458]
[1778475800458,33.28,80884.23,0.0,0.15422,0.0001,17.76846]
[1778475801134,33.28,80884.23,0.0,0.15422,0.0001,17.76846]
[1778475801465,33.28,80895.25,0.0,0.15527,0.0001,17.85099]
[1778475801982,33.28,80895.25,0.0,0.15527,0.0001,17.85099]
[1778475802472,33.28,80893.62,0.0,0.15512,0.0001,17.83869]
[1778475803000,33.28,80893.62,0.0,0.15512,0.0001,17.83869]
[1778475803190,33.28,80893.62,0.0,0.15512,0.0001,17.83869]
[1778475803198,33.28,80893.62,0.0,0.15512,0.0001,17.83869]
[1778475803479,33.28,80893.72,0.0,0.15512,0.0001,17.83936]
[1778475805247,33.28,80891.43,0.0,0.1549,0.0001,17.82205]
[1778475805493,33.28,80890.32,0.0,0.1548,0.0001,17.81374]
[1778475805958,33.28,80890.32,0.0,0.1548,0.0001,17.81374]
[1778475806572,33.28,80890.32,0.0,0.1548,0.0001,17.81374]
[1778475806575,33.28,80890.32,0.0,0.1548,0.0001,17.81374]
[1778475806605,33.28,80889.76,0.0,0.15474,0.0001,17.80942]
[1778475812541,33.28,80884.42,0.0,0.1542,0.0001,17.76504]
[1778475817579,33.28,80884.65,0.0,0.15422,0.0001,17.76654]
[1778475822617,33.28,80882.63,0.0,0.15401,0.0001,17.75035]
[1778475823168,33.28,80882.63,0.0,0.15401,0.0001,17.75035]
[1778475823683,33.28,80865.64,0.0,0.15239,9e-05,17.62284]
[1778475825079,33.28,80865.64,0.0,0.15239,9e-05,17.62252]
[1778475825634,33.28,80869.19,0.0,0.15272,9e-05,17.64878]
[1778475830670,33.27,80874.43,0.0,0.15321,0.0001,17.68755]
[1778475835709,33.27,80874.35,0.0,0.15319,0.0001,17.68592]
[1778475841027,33.27,80874.0,0.0,0.15315,9e-05,17.68246]
[1778475841513,33.27,80874.0,0.0,0.15315,9e-05,17.68246]
[1778475841540,33.27,80873.98,0.0,0.15314,9e-05,17.6821]
[1778475841874,33.27,80884.23,0.0,0.15411,0.0001,17.75846]
[1778475843582,33.27,80884.23,0.0,0.15411,0.0001,17.75846]
[1778475843623,33.27,80883.82,0.0,0.15407,0.0001,17.75509]
[1778475848360,33.27,80884.59,0.0,0.15414,0.0001,17.76076]
[1778475848753,33.27,80883.64,0.0,0.15405,0.0001,17.75361]
[1778475848821,33.27,80877.27,0.0,0.15344,0.0001,17.70584]
[1778475854838,33.27,80872.97,0.0,0.15302,9e-05,17.67261]
[1778475859873,33.27,80876.09,0.0,0.15331,0.0001,17.69493]
[1778475864908,33.26,80876.51,0.0,0.15333,0.0001,17.69697]
[1778475869943,33.26,80872.26,0.0,0.15291,9e-05,17.66415]
[1778475874978,33.26,80872.96,0.0,0.15294,9e-05,17.66445]
[1778475876913,33.26,80872.86,0.0,0.15293,9e-05,17.66353]
[1778475876992,33.26,80872.83,0.0,0.15292,9e-05,17.66314]
[1778475884045,33.26,80872.8,0.0,0.15291,9e-05,17.66177]
[1778475891753,33.26,80873.56,0.0,0.15297,9e-05,17.66671]
[1778475891810,33.26,80873.57,0.0,0.15296,9e-05,17.66631]
[1778475896628,33.26,80873.52,0.0,0.15295,9e-05,17.66544]
[1778475896729,33.26,80872.39,0.0,0.15284,9e-05,17.6568]
[1778475901779,33.25,80873.45,0.0,0.15293,9e-05,17.66391]
[1778475904446,33.25,80873.45,0.0,0.15293,9e-05,17.66358]
[1778475904558,33.25,80868.7,0.0,0.15248,9e-05,17.62784]
[1778475905026,33.25,80868.7,0.0,0.15248,9e-05,17.62784]
[1778475905462,33.25,80867.68,0.0,0.15238,9e-05,17.62008]
[1778475905879,33.25,80867.68,0.0,0.15238,9e-05,17.62008]
[1778475906200,33.25,80867.68,0.0,0.15238,9e-05,17.61997]
[1778475909531,33.25,80868.91,0.0,0.15249,9e-05,17.62897]
[1778475909552,33.25,80868.91,0.0,0.15249,9e-05,17.62897]
[1778475909617,33.25,80880.61,0.0,0.1536,0.0001,17.7165]
[1778475912871,33.25,80880.64,0.0,0.1536,0.0001,17.71616]
[1778475912885,33.25,80880.64,0.0,0.1536,0.0001,17.71616]
[1778475912965,33.25,80880.64,0.0,0.15359,0.0001,17.71594]
[1778475918284,33.25,80879.79,0.0,0.1535,0.0001,17.70843]
[1778475923496,33.25,80878.64,0.0,0.15337,0.0001,17.69865]
[1778475929361,33.24,80878.64,0.0,0.15335,0.0001,17.69703]
[1778475934396,33.24,80878.01,0.0,0.15325,0.0001,17.68704]
[1778475939431,33.24,80883.18,0.0,0.15373,0.0001,17.72474]
[1778475944466,33.24,80883.72,0.0,0.15377,0.0001,17.72805]
[1778475951106,33.24,80882.85,0.0,0.15367,0.0001,17.7203]
[1778475956550,33.23,80880.64,0.0,0.15343,0.0001,17.70133]
[1778475961585,33.23,80881.08,0.0,0.15345,0.0001,17.70317]
[1778475966655,33.23,80875.08,0.0,0.15286,0.0001,17.65685]
[1778475967214,33.23,80875.08,0.0,0.15286,0.0001,17.65685]
[1778475967241,33.23,80875.08,0.0,0.15286,0.0001,17.65689]
[1778475972664,33.23,80872.02,0.0,0.15256,9e-05,17.63339]
[1778475977699,33.22,80872.19,0.0,0.15257,9e-05,17.63375]
[1778475982735,33.22,80871.6,0.0,0.1525,9e-05,17.62844]
[1778475987798,33.22,80874.98,0.0,0.15281,0.0001,17.65308]
[1778475988785,33.22,80876.46,0.0,0.15295,0.0001,17.66377]
[1778475993818,33.22,80877.91,0.0,0.15304,0.0001,17.66948]
[1778475994207,33.22,80877.91,0.0,0.15304,0.0001,17.66948]
[1778475994757,33.22,80877.91,0.0,0.15304,0.0001,17.66948]
[1778475994821,33.22,80873.5,0.0,0.15262,9e-05,17.6362]
[1778475998849,33.22,80864.05,0.0,0.15172,9e-05,17.56481]
[1778476003884,33.22,80864.25,0.0,0.15173,9e-05,17.56594]
[1778476009926,33.22,80865.46,0.0,0.15184,9e-05,17.57451]
[1778476014961,33.22,80867.99,0.0,0.15207,9e-05,17.59285]
[1778476019996,33.21,80867.78,0.0,0.15205,9e-05,17.59073]
[1778476024421,33.21,80867.08,0.0,0.15198,9e-05,17.58524]
[1778476024524,33.21,80867.11,0.0,0.15198,9e-05,17.58539]
[1778476026059,33.21,80867.5,0.0,0.15201,9e-05,17.58824]
[1778476026503,33.21,80865.66,0.0,0.15184,9e-05,17.57438]
[1778476032691,33.21,80867.4,0.0,0.152,9e-05,17.58705]
[1778476038122,33.21,80867.25,0.0,0.15198,9e-05,17.58565]
[1778476041252,33.21,80867.34,0.0,0.15199,9e-05,17.58624]
[1778476041351,33.21,80868.92,0.0,0.15214,9e-05,17.59803]
[1778476047229,33.21,80866.63,0.0,0.15192,9e-05,17.58063]
[1778476052838,33.21,80869.37,0.0,0.15215,9e-05,17.5967]
[1778476058982,33.21,80870.03,0.0,0.15221,9e-05,17.6015]
[1778476059083,33.21,80870.03,0.0,0.15221,9e-05,17.6015]
[1778476061082,33.21,80861.68,0.0,0.15141,9e-05,17.53849]
[1778476062326,33.21,80859.86,0.0,0.15124,9e-05,17.52486]
[1778476062581,33.21,80859.86,0.0,0.15124,9e-05,17.52486]
[1778476062598,33.21,80855.03,0.0,0.15078,9e-05,17.48843]
[1778476063094,33.21,80855.03,0.0,0.15078,9e-05,17.48843]
[1778476063130,33.21,80855.03,0.0,0.15078,9e-05,17.48843]
[1778476063861,33.21,80855.03,0.0,0.15078,9e-05,17.48843]
[1778476063867,33.21,80855.03,0.0,0.15078,9e-05,17.48843]
[1778476063890,33.21,80853.47,0.0,0.15063,9e-05,17.47654]
[1778476068090,33.21,80853.99,0.0,0.15067,9e-05,17.47972]
[1778476068332,33.21,80854.18,0.0,0.15069,9e-05,17.48096]
[1778476070866,33.21,80855.97,0.0,0.15085,9e-05,17.49417]
[1778476080416,33.21,80859.65,0.0,0.1512,9e-05,17.52152]
[1778476082246,33.21,80859.45,0.0,0.15118,9e-05,17.52006]
[1778476082906,33.21,80859.45,0.0,0.15118,9e-05,17.52006]
[1778476091747,33.21,80857.29,0.0,0.15098,9e-05,17.50442]
[1778476091969,33.21,80857.29,0.0,0.15098,9e-05,17.50442]
[1778476092892,33.21,80834.7,0.0,0.14886,9e-05,17.33508]
[1778476096915,33.21,80834.54,0.0,0.14884,9e-05,17.33404]
[1778476096929,33.21,80834.54,0.0,0.14884,9e-05,17.33404]
[1778476096961,33.21,80834.54,0.0,0.14884,9e-05,17.33404]
[1778476096964,33.21,80834.54,0.0,0.14884,9e-05,17.33404]
[1778476096937,33.21,80834.71,0.0,0.14886,9e-05,17.33536]
[1778476096984,33.21,80834.71,0.0,0.14886,9e-05,17.33536]
[1778476097536,33.21,80834.84,0.0,0.14887,9e-05,17.33638]
[1778476098971,33.21,80834.84,0.0,0.14887,9e-05,17.33638]
[1778476099019,33.21,80828.77,0.0,0.14831,9e-05,17.29101]
[1778476099549,33.21,80828.77,0.0,0.14831,9e-05,17.29111]
[1778476101031,33.21,80828.46,0.0,0.14828,9e-05,17.28888]
[1778476101064,33.21,80828.46,0.0,0.14828,9e-05,17.28888]
[1778476101599,33.21,80827.98,0.0,0.14824,9e-05,17.28539]
[1778476103672,33.21,80827.98,0.0,0.14824,9e-05,17.28549]
[1778476105152,33.21,80836.91,0.0,0.14907,9e-05,17.35244]
[1778476105661,33.21,80842.54,0.0,0.1496,9e-05,17.39456]
[1778476107718,33.21,80842.54,0.0,0.1496,9e-05,17.39451]
[1778476111832,33.21,80837.32,0.0,0.14911,9e-05,17.35532]
[1778476118683,33.21,80843.26,0.0,0.14964,9e-05,17.39539]
[1778476124725,33.21,80844.33,0.0,0.14973,9e-05,17.40304]
[1778476125479,33.21,80844.33,0.0,0.14973,9e-05,17.40304]
[1778476131774,33.21,80844.3,0.0,0.14972,9e-05,17.40241]
[1778476136809,33.21,80845.38,0.0,0.14982,9e-05,17.41021]
[1778476139893,33.21,80845.23,0.0,0.1498,9e-05,17.40896]
[1778476145873,33.21,80855.0,0.0,0.15073,9e-05,17.48236]
[1778476150907,33.21,80856.03,0.0,0.15083,9e-05,17.49068]
[1778476156424,33.21,80856.53,0.0,0.15088,9e-05,17.49445]
[1778476156564,33.21,80856.53,0.0,0.15088,9e-05,17.49445]
[1778476159037,33.21,80856.1,0.0,0.15084,9e-05,17.49161]
[1778476159416,33.21,80856.1,0.0,0.15084,9e-05,17.49174]
[1778476164498,33.21,80855.47,0.0,0.15079,9e-05,17.48771]
[1778476170040,33.21,80856.13,0.0,0.15087,9e-05,17.49355]
[1778476170265,33.21,80856.13,0.0,0.15087,9e-05,17.49355]
[1778476171052,33.21,80856.7,0.0,0.1509,9e-05,17.49389]
[1778476172054,33.21,80856.74,0.0,0.1509,9e-05,17.49434]
[1778476177089,33.21,80851.61,0.0,0.15043,9e-05,17.45684]
[1778476181347,33.21,80852.19,0.0,0.15049,9e-05,17.46184]
[1778476181398,33.22,80855.55,0.0,0.15082,9e-05,17.48745]
[1778476186873,33.22,80859.95,0.0,0.15124,9e-05,17.52091]
[1778476192071,33.22,80860.92,0.0,0.15134,9e-05,17.52888]
[1778476198240,33.22,80859.99,0.0,0.15127,9e-05,17.52313]
[1778476201103,33.22,80859.68,0.0,0.15124,9e-05,17.52095]
[1778476202041,33.22,80868.8,0.0,0.1521,9e-05,17.58947]
[1778476207956,33.22,80867.31,0.0,0.15197,9e-05,17.57862]
[1778476208057,33.22,80866.61,0.0,0.1519,9e-05,17.57345]
[1778476213971,33.22,80860.68,0.0,0.15135,9e-05,17.52947]
[1778476219385,33.22,80860.75,0.0,0.15136,9e-05,17.53071]
[1778476224420,33.22,80860.18,0.0,0.15132,9e-05,17.52702]
[1778476229614,33.22,80859.24,0.0,0.15123,9e-05,17.5204]
[1778476235498,33.23,80857.39,0.0,0.15104,9e-05,17.50319]
[1778476240534,33.23,80856.92,0.0,0.151,9e-05,17.50021]
[1778476245569,33.23,80857.04,0.0,0.15102,9e-05,17.50164]
[1778476251611,33.23,80857.68,0.0,0.15109,9e-05,17.50706]
[1778476256647,33.23,80858.03,0.0,0.15113,9e-05,17.51022]
[1778476261682,33.23,80858.49,0.0,0.15117,9e-05,17.5137]
[1778476266717,33.23,80859.03,0.0,0.15122,9e-05,17.51708]
[1778476267433,33.23,80859.03,0.0,0.15122,9e-05,17.51708]
[1778476267723,33.23,80859.38,0.0,0.15125,9e-05,17.51956]
[1778476272758,33.23,80866.03,0.0,0.15188,9e-05,17.5695]
[1778476276129,33.23,80878.72,0.0,0.15308,0.0001,17.66461]
[1778476281336,33.23,80879.43,0.0,0.15315,0.0001,17.6697]
[1778476286486,33.23,80878.76,0.0,0.15307,0.0001,17.66401]
[1778476291895,33.23,80879.99,0.0,0.15315,0.0001,17.66814]
[1778476296904,33.22,80879.17,0.0,0.15306,0.0001,17.6614]
[1778476298805,33.22,80882.3,0.0,0.15336,0.0001,17.68454]
[1778476298944,33.22,80883.45,0.0,0.15346,0.0001,17.69296]
[1778476299345,33.22,80883.45,0.0,0.15346,0.0001,17.69296]
[1778476300885,33.22,80882.08,0.0,0.15333,0.0001,17.6825]
[1778476300984,33.22,80878.89,0.0,0.15303,0.0001,17.65842]
[1778476305999,33.22,80870.71,0.0,0.15224,9e-05,17.59662]
[1778476313053,33.22,80870.77,0.0,0.15224,9e-05,17.59663]
[1778476318087,33.22,80869.81,0.0,0.15215,9e-05,17.58915]
[1778476323122,33.22,80871.31,0.0,0.15229,9e-05,17.60019]
[1778476330171,33.22,80867.02,0.0,0.15188,9e-05,17.56791]
[1778476334979,33.22,80867.76,0.0,0.15195,9e-05,17.57347]
[1778476335079,33.22,80868.12,0.0,0.15198,9e-05,17.57617]
[1778476336600,33.22,80868.12,0.0,0.15198,9e-05,17.57618]
[1778476337220,33.22,80868.86,0.0,0.15205,9e-05,17.58173]
[1778476340942,33.22,80868.86,0.0,0.15205,9e-05,17.58173]
[1778476341043,33.22,80869.01,0.0,0.15207,9e-05,17.58288]
[1778476341911,33.22,80869.01,0.0,0.15207,9e-05,17.58288]
[1778476342171,33.22,80869.01,0.0,0.15207,9e-05,17.58288]
[1778476347917,33.22,80871.27,0.0,0.15228,9e-05,17.59987]
[1778476354128,33.22,80871.24,0.0,0.15225,9e-05,17.59562]
[1778476356499,33.22,80871.74,0.0,0.1523,9e-05,17.59941]
[1778476356592,33.22,80871.8,0.0,0.15231,9e-05,17.59991]
[1778476362396,33.22,80870.15,0.0,0.15215,9e-05,17.58779]
[1778476371459,33.22,80870.22,0.0,0.15217,9e-05,17.58883]
[1778476377501,33.22,80871.0,0.0,0.15225,9e-05,17.59505]
[1778476382536,33.22,80875.1,0.0,0.15264,0.0001,17.62604]
[1778476388008,33.22,80874.06,0.0,0.15254,9e-05,17.61832]
[1778476393614,33.22,80873.64,0.0,0.1525,9e-05,17.61527]
[1778476398649,33.22,80873.45,0.0,0.15249,9e-05,17.6139]
[1778476405320,33.22,80873.22,0.0,0.15246,9e-05,17.61221]
[1778476410733,33.22,80873.2,0.0,0.15246,9e-05,17.61213]
[1778476415768,33.22,80873.27,0.0,0.15244,9e-05,17.60863]
[1778476417400,33.22,80872.65,0.0,0.15238,9e-05,17.60402]
[1778476417782,33.22,80872.19,0.0,0.15234,9e-05,17.60061]
[1778476422817,33.22,80871.62,0.0,0.15229,9e-05,17.59657]
[1778476427852,33.22,80869.97,0.0,0.15214,9e-05,17.58448]
[1778476432887,33.23,80864.78,0.0,0.15165,9e-05,17.54591]
[1778476437922,33.23,80863.49,0.0,0.15153,9e-05,17.53674]
[1778476440193,33.23,80863.83,0.0,0.15157,9e-05,17.53938]
[1778476440295,33.23,80864.04,0.0,0.15159,9e-05,17.54104]
[1778476440867,33.23,80864.04,0.0,0.15159,9e-05,17.54104]
[1778476441043,33.23,80864.04,0.0,0.15159,9e-05,17.54113]
[1778476443796,33.23,80863.81,0.0,0.15157,9e-05,17.53957]
[1778476443964,33.23,80863.81,0.0,0.15157,9e-05,17.53965]
[1778476451013,33.23,80861.47,0.0,0.15136,9e-05,17.52281]
[1778476456048,33.23,80862.15,0.0,0.15143,9e-05,17.52836]
[1778476461083,33.23,80861.29,0.0,0.15135,9e-05,17.52234]
[1778476467125,33.23,80860.1,0.0,0.15125,9e-05,17.51396]
[1778476474173,33.23,80859.18,0.0,0.15114,9e-05,17.50361]
[1778476479209,33.23,80859.12,0.0,0.15114,9e-05,17.50363]
[1778476486261,33.23,80859.4,0.0,0.15118,9e-05,17.50635]
[1778476491297,33.23,80859.36,0.0,0.15118,9e-05,17.50647]
[1778476498799,33.24,80859.2,0.0,0.15117,9e-05,17.50569]
[1778476498826,33.24,80859.2,0.0,0.15117,9e-05,17.50569]
[1778476498888,33.24,80859.2,0.0,0.15117,9e-05,17.50569]
[1778476499352,33.24,80859.2,0.0,0.15117,9e-05,17.50593]
[1778476500139,33.24,80859.2,0.0,0.15117,9e-05,17.50593]
[1778476500375,33.24,80842.6,0.0,0.14961,9e-05,17.38172]
[1778476502042,33.24,80842.8,0.0,0.14963,9e-05,17.38311]
[1778476502049,33.24,80842.8,0.0,0.14963,9e-05,17.38311]
[1778476502057,33.24,80842.8,0.0,0.14963,9e-05,17.38311]
[1778476502373,33.24,80842.8,0.0,0.14963,9e-05,17.38309]
[1778476508264,33.24,80843.99,0.0,0.14974,9e-05,17.39192]
[1778476508916,33.24,80843.99,0.0,0.14974,9e-05,17.39187]
[1778476509422,33.24,80848.9,0.0,0.1502,9e-05,17.4286]
[1778476510834,33.24,80848.9,0.0,0.1502,9e-05,17.4286]
[1778476515484,33.24,80858.74,0.0,0.15113,9e-05,17.50243]
[1778476521577,33.24,80860.59,0.0,0.15131,9e-05,17.51677]
[1778476527548,33.24,80860.6,0.0,0.15132,9e-05,17.51739]
[1778476532583,33.24,80858.86,0.0,0.15113,9e-05,17.5007]
[1778476537618,33.24,80858.93,0.0,0.15114,9e-05,17.50165]
[1778476546307,33.24,80859.34,0.0,0.15119,9e-05,17.5054]
[1778476552724,33.24,80859.91,0.0,0.15125,9e-05,17.51021]
[1778476555233,33.24,80859.87,0.0,0.15125,9e-05,17.50999]
[1778476555280,33.24,80859.72,0.0,0.15123,9e-05,17.50894]
[1778476560994,33.24,80859.99,0.0,0.15126,9e-05,17.5113]
[1778476561044,33.24,80860.73,0.0,0.15134,9e-05,17.51691]
[1778476564126,33.24,80860.22,0.0,0.15129,9e-05,17.51322]
[1778476564227,33.24,80860.34,0.0,0.1513,9e-05,17.51418]
[1778476568836,33.24,80870.2,0.0,0.15223,9e-05,17.58802]
[1778476573871,33.24,80870.75,0.0,0.15228,9e-05,17.59189]
[1778476578907,33.24,80874.62,0.0,0.15265,9e-05,17.62053]
[1778476584948,33.24,80875.3,0.0,0.15272,0.0001,17.62638]
[1778476591545,33.24,80877.81,0.0,0.15296,0.0001,17.64568]
[1778476597040,33.24,80880.44,0.0,0.15318,0.0001,17.6609]
[1778476602074,33.24,80882.95,0.0,0.15342,0.0001,17.67992]
[1778476603776,33.24,80882.68,0.0,0.1534,0.0001,17.67791]
[1778476603847,33.24,80882.68,0.0,0.1534,0.0001,17.67792]
[1778476610093,33.24,80881.72,0.0,0.1533,0.0001,17.66997]
[1778476612018,33.24,80879.4,0.0,0.15306,0.0001,17.65161]
[1778476612026,33.24,80879.4,0.0,0.15306,0.0001,17.65161]
[1778476612145,33.24,80878.8,0.0,0.153,0.0001,17.64688]
[1778476617179,33.24,80879.76,0.0,0.15308,0.0001,17.65311]
[1778476622217,33.24,80880.19,0.0,0.15311,0.0001,17.6551]
[1778476624412,33.24,80882.97,0.0,0.15337,0.0001,17.67566]
[1778476624461,33.23,80880.8,0.0,0.15316,0.0001,17.65914]
[1778476627696,33.23,80880.32,0.0,0.1531,0.0001,17.65478]
[1778476628518,33.23,80880.32,0.0,0.1531,0.0001,17.65478]
[1778476628525,33.23,80880.32,0.0,0.1531,0.0001,17.65478]
[1778476628527,33.23,80879.92,0.0,0.15306,0.0001,17.65152]
[1778476630574,33.23,80879.92,0.0,0.15306,0.0001,17.65128]
[1778476630675,33.23,80879.93,0.0,0.15306,0.0001,17.6511]
[1778476631281,33.23,80879.93,0.0,0.15305,0.0001,17.65085]
[1778476632640,33.23,80878.5,0.0,0.15291,0.0001,17.6399]
[1778476633374,33.23,80877.94,0.0,0.15286,0.0001,17.63547]
[1778476639365,33.23,80878.18,0.0,0.15286,0.0001,17.63612]
[1778476645385,33.23,80879.74,0.0,0.15301,0.0001,17.64751]
[1778476651427,33.23,80880.01,0.0,0.15299,0.0001,17.64399]
[1778476657087,33.22,80879.85,0.0,0.15295,0.0001,17.6414]
[1778476661453,33.22,80880.32,0.0,0.15299,0.0001,17.64423]
[1778476661554,33.22,80881.4,0.0,0.15309,0.0001,17.65236]
[1778476661642,33.22,80881.4,0.0,0.15309,0.0001,17.65236]
[1778476662147,33.22,80881.4,0.0,0.15309,0.0001,17.65236]
[1778476664865,33.22,80883.95,0.0,0.15334,0.0001,17.67153]
[1778476667824,33.22,80883.95,0.0,0.15334,0.0001,17.67151]
[1778476674592,33.22,80882.93,0.0,0.15324,0.0001,17.66387]
[1778476681641,33.22,80882.53,0.0,0.1532,0.0001,17.66064]
[1778476687297,33.22,80881.2,0.0,0.15305,0.0001,17.64915]
[1778476693727,33.22,80882.04,0.0,0.15311,0.0001,17.65387]
[1778476695783,33.22,80883.31,0.0,0.15323,0.0001,17.66318]
[1778476696513,33.22,80883.31,0.0,0.15323,0.0001,17.66318]
[1778476696592,33.22,80883.58,0.0,0.15325,0.0001,17.66498]
[1778476701782,33.21,80886.21,0.0,0.15349,0.0001,17.68344]
[1778476707437,33.21,80890.22,0.0,0.15386,0.0001,17.71243]
[1778476712862,33.21,80891.61,0.0,0.15394,0.0001,17.71742]
[1778476717897,33.21,80893.06,0.0,0.15407,0.0001,17.72721]
[1778476722932,33.21,80894.0,0.0,0.15414,0.0001,17.73321]
[1778476725249,33.21,80894.16,0.0,0.15416,0.0001,17.73419]
[1778476725348,33.2,80894.35,0.0,0.15417,0.0001,17.73541]
[1778476728865,33.2,80895.01,0.0,0.15423,0.0001,17.73974]
[1778476729456,33.2,80895.01,0.0,0.15423,0.0001,17.73974]
[1778476729534,33.2,80895.43,0.0,0.15426,0.0001,17.74268]
[1778476729712,33.2,80895.43,0.0,0.15426,0.0001,17.74268]
[1778476730274,33.2,80895.43,0.0,0.15426,0.0001,17.74268]
[1778476730282,33.2,80895.43,0.0,0.15426,0.0001,17.74268]
[1778476730369,33.2,80897.13,0.0,0.15442,0.0001,17.75523]
[1778476736024,33.2,80895.48,0.0,0.15425,0.0001,17.74151]
[1778476741058,33.2,80895.89,0.0,0.15427,0.0001,17.74354]
[1778476741932,33.2,80895.89,0.0,0.15427,0.0001,17.74354]
[1778476743861,33.2,80889.94,0.0,0.1537,0.0001,17.69855]
[1778476743874,33.2,80889.94,0.0,0.1537,0.0001,17.69855]
[1778476744079,33.2,80888.95,0.0,0.1536,0.0001,17.691]
[1778476748978,33.2,80891.96,0.0,0.15389,0.0001,17.71321]
[1778476749114,33.2,80891.96,0.0,0.15388,0.0001,17.71295]
[1778476756357,33.2,80892.67,0.0,0.15394,0.0001,17.71779]
[1778476762205,33.19,80896.95,0.0,0.15434,0.0001,17.74868]
[1778476767241,33.19,80897.25,0.0,0.15436,0.0001,17.75015]
[1778476772276,33.19,80900.15,0.0,0.1546,0.0001,17.76698]
[1778476774030,33.19,80899.78,0.0,0.15456,0.0001,17.76403]
[1778476774290,33.19,80901.15,0.0,0.15469,0.0001,17.77414]
[1778476774900,33.19,80901.15,0.0,0.15469,0.0001,17.77414]
[1778476775317,33.19,80901.15,0.0,0.15469,0.0001,17.77414]
[1778476782245,33.19,80902.38,0.0,0.15479,0.0001,17.78206]
[1778476782350,33.19,80903.43,0.0,0.15489,0.0001,17.78975]
[1778476783948,33.19,80903.14,0.0,0.15486,0.0001,17.78738]
[1778476784659,33.19,80903.14,0.0,0.15486,0.0001,17.78738]
[1778476784364,33.19,80902.89,0.0,0.15483,0.0001,17.78532]
[1778476785093,33.19,80903.0,0.0,0.15484,0.0001,17.78596]
[1778476790407,33.19,80900.24,0.0,0.15456,0.0001,17.76436]
[1778476793080,33.18,80901.59,0.0,0.15469,0.0001,17.77416]
[1778476793428,33.18,80901.0,0.0,0.15463,0.0001,17.76956]
[1778476796955,33.18,80901.47,0.0,0.15467,0.0001,17.77257]
[1778476797456,33.18,80901.43,0.0,0.15466,0.0001,17.7721]
[1778476799254,33.18,80901.35,0.0,0.15465,0.0001,17.77133]
[1778476799355,33.18,80901.35,0.0,0.15465,0.0001,17.77116]
[1778476800074,33.18,80901.35,0.0,0.15465,0.0001,17.77116]
[1778476800175,33.18,80901.35,0.0,0.15465,0.0001,17.77099]
[1778476805512,33.18,80901.2,0.0,0.15462,0.0001,17.76904]
[1778476810550,33.18,80901.93,0.0,0.15468,0.0001,17.77368]
[1778476817597,33.18,80902.16,0.0,0.15469,0.0001,17.77423]
[1778476817795,33.18,80902.16,0.0,0.15469,0.0001,17.77423]
[1778476818604,33.18,80902.9,0.0,0.15475,0.0001,17.77962]
[1778476823639,33.18,80905.87,0.0,0.15503,0.0001,17.80096]
[1778476828673,33.17,80905.57,0.0,0.15499,0.0001,17.79774]
[1778476833709,33.17,80905.34,0.0,0.15492,0.0001,17.79098]
[1778476838743,33.17,80907.37,0.0,0.15511,0.0001,17.80533]
[1778476843779,33.17,80912.39,0.0,0.15558,0.0001,17.84201]
[1778476849248,33.17,80903.71,0.0,0.15473,0.0001,17.77558]
[1778476854893,33.16,80904.38,0.0,0.15478,0.0001,17.77953]
[1778476860899,33.16,80908.84,0.0,0.15518,0.0001,17.81153]
[1778476866401,33.16,80906.67,0.0,0.15496,0.0001,17.79429]
[1778476871987,33.16,80905.86,0.0,0.15487,0.0001,17.7869]
[1778476878635,33.16,80905.16,0.0,0.15478,0.0001,17.78011]
[1778476884061,33.15,80906.23,0.0,0.15487,0.0001,17.78681]
[1778476889096,33.15,80909.47,0.0,0.15516,0.0001,17.81011]
[1778476894786,33.15,80909.09,0.0,0.15509,0.0001,17.80212]
[1778476901134,33.15,80906.65,0.0,0.15483,0.0001,17.78206]
[1778476908846,33.14,80896.97,0.0,0.15388,0.0001,17.708]
[1778476914942,33.14,80899.13,0.0,0.15408,0.0001,17.72355]
[1778476915844,33.14,80899.13,0.0,0.15408,0.0001,17.72355]
[1778476916286,33.14,80899.13,0.0,0.15407,0.0001,17.72315]
[1778476921321,33.14,80900.97,0.0,0.15424,0.0001,17.73633]
[1778476926518,33.14,80900.46,0.0,0.15419,0.0001,17.73198]
[1778476926587,33.14,80899.57,0.0,0.1541,0.0001,17.72516]
[1778476929751,33.14,80899.57,0.0,0.1541,0.0001,17.72492]
[1778476929852,33.14,80899.15,0.0,0.15405,0.0001,17.72163]
[1778476932157,33.14,80898.78,0.0,0.15402,0.0001,17.71861]
[1778476932401,33.14,80898.81,0.0,0.15402,0.0001,17.71871]
[1778476937434,33.14,80906.44,0.0,0.15474,0.0001,17.77527]
[1778476942469,33.14,80906.18,0.0,0.1547,0.0001,17.77243]
[1778476947507,33.13,80905.59,0.0,0.15464,0.0001,17.76719]
[1778476952539,33.13,80902.15,0.0,0.15427,0.0001,17.73654]
[1778476957575,33.13,80903.43,0.0,0.15438,0.0001,17.74552]
[1778476962609,33.13,80904.44,0.0,0.15447,0.0001,17.75246]
[1778476967645,33.13,80904.91,0.0,0.15451,0.0001,17.75535]
[1778476972836,33.13,80905.44,0.0,0.15455,0.0001,17.75885]
[1778476983760,33.13,80910.38,0.0,0.15501,0.0001,17.79502]
[1778476989408,33.13,80911.03,0.0,0.15506,0.0001,17.79885]
[1778476994859,33.12,80910.64,0.0,0.15502,0.0001,17.79517]
[1778477000879,33.12,80909.89,0.0,0.15493,0.0001,17.78815]
[1778477005913,33.12,80909.71,0.0,0.1549,0.0001,17.78586]
[1778477013549,33.12,80909.08,0.0,0.15483,0.0001,17.78037]
[1778477019618,33.12,80908.35,0.0,0.1547,0.0001,17.76896]
[1778477024820,33.11,80907.8,0.0,0.15464,0.0001,17.76416]
[1778477025849,33.11,80908.23,0.0,0.15468,0.0001,17.76723]
[1778477025892,33.11,80908.31,0.0,0.15469,0.0001,17.76766]
[1778477031090,33.11,80907.87,0.0,0.15463,0.0001,17.76336]
[1778477036125,33.11,80907.3,0.0,0.15456,0.0001,17.75824]
[1778477041987,33.11,80905.57,0.0,0.15439,0.0001,17.74476]
[1778477045287,33.11,80904.75,0.0,0.1543,0.0001,17.73783]
[1778477045941,33.11,80904.75,0.0,0.1543,0.0001,17.73783]
[1778477045673,33.11,80903.77,0.0,0.15421,0.0001,17.73031]
[1778477046689,33.11,80903.82,0.0,0.15421,0.0001,17.73054]
[1778477047458,33.11,80903.82,0.0,0.15421,0.0001,17.73054]
[1778477047559,33.11,80903.82,0.0,0.15421,0.0001,17.7304]
[1778477049862,33.11,80903.82,0.0,0.15421,0.0001,17.7304]
[1778477049963,33.11,80903.82,0.0,0.1542,0.0001,17.73011]
[1778477058279,33.1,80903.47,0.0,0.15415,0.0001,17.72614]
[1778477063314,33.1,80904.21,0.0,0.15421,0.0001,17.73095]
[1778477068349,33.1,80903.93,0.0,0.15418,0.0001,17.7281]
[1778477073384,33.1,80904.08,0.0,0.15416,0.0001,17.72442]
[1778477078839,33.1,80903.29,0.0,0.15407,0.0001,17.71794]
[1778477084794,33.1,80903.38,0.0,0.15407,0.0001,17.71785]
[1778477087933,33.1,80903.38,0.0,0.15407,0.0001,17.71747]
[1778477088007,33.1,80904.63,0.0,0.15418,0.0001,17.72674]
[1778477088043,33.1,80904.63,0.0,0.15418,0.0001,17.72674]
[1778477088489,33.1,80904.54,0.0,0.15417,0.0001,17.72592]
[1778477089957,33.1,80904.54,0.0,0.15417,0.0001,17.72592]
[1778477089969,33.1,80918.82,0.0,0.15555,0.0001,17.83315]
[1778477090244,33.1,80918.82,0.0,0.15555,0.0001,17.83315]
[1778477090375,33.1,80918.82,0.0,0.15555,0.0001,17.83315]
[1778477090646,33.1,80918.82,0.0,0.15555,0.0001,17.83315]
[1778477090653,33.1,80919.95,0.0,0.15566,0.0001,17.84166]
[1778477092219,33.1,80919.95,0.0,0.15565,0.0001,17.84159]
[1778477092224,33.1,80919.95,0.0,0.15565,0.0001,17.84159]
[1778477092788,33.1,80918.07,0.0,0.15547,0.0001,17.82739]
[1778477093618,33.1,80918.07,0.0,0.15547,0.0001,17.82739]
[1778477093719,33.1,80917.27,0.0,0.15539,0.0001,17.82133]
[1778477095373,33.1,80917.27,0.0,0.15539,0.0001,17.82133]
[1778477095538,33.1,80917.27,0.0,0.15539,0.0001,17.82123]
[1778477100573,33.1,80915.42,0.0,0.15521,0.0001,17.807]
[1778477106615,33.1,80912.61,0.0,0.15493,0.0001,17.78545]
[1778477107686,33.1,80912.61,0.0,0.15493,0.0001,17.78545]
[1778477108209,33.09,80913.3,0.0,0.155,0.0001,17.79057]
[1778477108742,33.09,80913.3,0.0,0.155,0.0001,17.79057]
[1778477109419,33.09,80915.08,0.0,0.15517,0.0001,17.80388]
[1778477109636,33.09,80915.08,0.0,0.15517,0.0001,17.80377]
[1778477114671,33.09,80916.05,0.0,0.15525,0.0001,17.81043]
[1778477119708,33.09,80917.21,0.0,0.15536,0.0001,17.81865]
[1778477124742,33.09,80916.46,0.0,0.15528,0.0001,17.81229]
[1778477129776,33.09,80916.9,0.0,0.15531,0.0001,17.81494]
[1778477134820,33.09,80917.36,0.0,0.15532,0.0001,17.81364]
[1778477139855,33.09,80917.57,0.0,0.15533,0.0001,17.81457]
[1778477142975,33.09,80917.52,0.0,0.15532,0.0001,17.81406]
[1778477142997,33.09,80917.52,0.0,0.15532,0.0001,17.81406]
[1778477143063,33.09,80917.52,0.0,0.15532,0.0001,17.81406]
[1778477143041,33.09,80913.73,0.0,0.15495,0.0001,17.78527]
[1778477143826,33.09,80913.73,0.0,0.15495,0.0001,17.78527]
[1778477144548,33.09,80907.9,0.0,0.15439,0.0001,17.74127]
[1778477144895,33.09,80907.9,0.0,0.15439,0.0001,17.74124]
[1778477149945,33.09,80905.61,0.0,0.15417,0.0001,17.72389]
[1778477155431,33.09,80904.35,0.0,0.15405,0.0001,17.71437]
[1778477157908,33.09,80904.35,0.0,0.15405,0.0001,17.71436]
[1778477158009,33.09,80904.35,0.0,0.15405,0.0001,17.71436]
[1778477163037,33.09,80902.37,0.0,0.15386,0.0001,17.69947]
[1778477168073,33.09,80902.12,0.0,0.15384,0.0001,17.69772]
[1778477173108,33.09,80901.84,0.0,0.1538,0.0001,17.69524]
[1778477179149,33.09,80898.5,0.0,0.15347,0.0001,17.66937]
[1778477182207,33.09,80900.53,0.0,0.15367,0.0001,17.68486]
[1778477182235,33.09,80900.9,0.0,0.15371,0.0001,17.68771]
[1778477186199,33.09,80911.2,0.0,0.1547,0.0001,17.76536]
[1778477192240,33.09,80912.37,0.0,0.15478,0.0001,17.76973]
[1778477198282,33.08,80911.92,0.0,0.15473,0.0001,17.76597]
[1778477204327,33.08,80912.45,0.0,0.15478,0.0001,17.76951]
[1778477209625,33.08,80921.09,0.0,0.15561,0.0001,17.83417]
[1778477210551,33.08,80922.15,0.0,0.15571,0.0001,17.84199]
[1778477210627,33.08,80925.04,0.0,0.15598,0.0001,17.86359]
[1778477211873,33.08,80925.04,0.0,0.15598,0.0001,17.86359]
[1778477212032,33.08,80925.85,0.0,0.15606,0.0001,17.86949]
[1778477215726,33.08,80928.5,0.0,0.15631,0.0001,17.88881]
[1778477215826,33.08,80929.55,0.0,0.15641,0.0001,17.89649]
[1778477221592,33.08,80931.62,0.0,0.15659,0.0001,17.91088]
[1778477227492,33.08,80937.58,0.0,0.15715,0.0001,17.95431]
[1778477232414,33.07,80939.14,0.0,0.15729,0.0001,17.96489]
[1778477232524,33.07,80939.05,0.0,0.15728,0.0001,17.96393]
[1778477237689,33.07,80941.92,0.0,0.15754,0.0001,17.98446]
[1778477239062,33.07,80942.5,0.0,0.15759,0.0001,17.98855]
[1778477244183,33.07,80944.73,0.0,0.1578,0.0001,18.00421]
[1778477244245,33.07,80945.99,0.0,0.15791,0.0001,18.01312]
[1778477245853,33.07,80945.99,0.0,0.15791,0.0001,18.01312]
[1778477245954,33.07,80945.91,0.0,0.15789,0.0001,18.01194]
[1778477251194,33.07,80945.91,0.0,0.15789,0.0001,18.01194]
[1778477257703,33.06,80952.88,0.0,0.15852,0.0001,18.05861]
[1778477260955,33.06,80954.31,0.0,0.15866,0.0001,18.06924]
[1778477266955,33.06,80955.23,0.0,0.15873,0.0001,18.07461]
[1778477272533,33.06,80955.31,0.0,0.15872,0.0001,18.07352]
[1778477273234,33.06,80958.05,0.0,0.15898,0.0001,18.09392]
[1778477278850,33.06,80962.19,0.0,0.15939,0.0001,18.12514]
[1778477283884,33.06,80961.96,0.0,0.15937,0.0001,18.12389]
[1778477288922,33.06,80961.22,0.0,0.15931,0.0001,18.11877]
[1778477293955,33.06,80963.0,0.0,0.15948,0.0001,18.13237]
[1778477298990,33.06,80964.88,0.0,0.15966,0.0001,18.14554]
[1778477304025,33.06,80960.87,0.0,0.15925,0.0001,18.11459]
[1778477309182,33.05,80957.57,0.0,0.15892,0.0001,18.08895]
[1778477312384,33.05,80957.37,0.0,0.15886,0.0001,18.08279]
[1778477313064,33.05,80957.37,0.0,0.15886,0.0001,18.08279]
[1778477320145,33.05,80958.89,0.0,0.15899,0.0001,18.09301]
[1778477327193,33.05,80958.39,0.0,0.15893,0.0001,18.0881]
[1778477332233,33.05,80959.57,0.0,0.15904,0.0001,18.09643]
[1778477337264,33.05,80959.5,0.0,0.15903,0.0001,18.096]
[1778477343189,33.05,80957.6,0.0,0.15884,0.0001,18.08117]
[1778477348342,33.05,80958.54,0.0,0.15892,0.0001,18.08726]
[1778477354116,33.04,80959.19,0.0,0.15897,0.0001,18.09146]
[1778477354216,33.04,80958.64,0.0,0.15891,0.0001,18.08696]
[1778477355711,33.04,80958.64,0.0,0.15891,0.0001,18.08696]
[1778477355812,33.04,80959.41,0.0,0.15899,0.0001,18.09245]
[1778477362008,33.04,80961.05,0.0,0.15914,0.0001,18.10403]
[1778477367473,33.04,80959.96,0.0,0.15902,0.0001,18.09475]
[1778477372510,33.04,80960.7,0.0,0.15905,0.0001,18.09556]
[1778477377850,33.04,80961.88,0.0,0.15916,0.0001,18.10416]
[1778477383587,33.04,80963.91,0.0,0.15936,0.0001,18.11896]
[1778477389388,33.04,80960.27,0.0,0.15899,0.0001,18.09072]
[1778477389629,33.04,80960.27,0.0,0.15898,0.0001,18.09048]
[1778477394666,33.03,80956.76,0.0,0.15863,0.0001,18.06362]
[1778477400018,33.03,80956.38,0.0,0.15859,0.0001,18.06027]
[1778477400068,33.03,80964.03,0.0,0.15934,0.0001,18.11801]
[1778477406750,33.03,80963.02,0.0,0.15922,0.0001,18.10899]
[1778477407435,33.03,80963.02,0.0,0.15922,0.0001,18.10899]
[1778477407757,33.03,80962.9,0.0,0.15921,0.0001,18.10792]
[1778477412791,33.03,80964.57,0.0,0.15937,0.0001,18.11986]
[1778477415430,33.03,80964.57,0.0,0.15937,0.0001,18.11986]
[1778477415815,33.03,80964.44,0.0,0.15935,0.0001,18.11838]
[1778477420900,33.03,80972.26,0.0,0.1601,0.0001,18.17652]
[1778477423238,33.03,80972.26,0.0,0.1601,0.0001,18.1761]
[1778477423315,33.03,80973.61,0.0,0.16023,0.0001,18.18607]
[1778477426406,33.03,80975.39,0.0,0.1604,0.0001,18.19881]
[1778477426757,33.03,80975.39,0.0,0.1604,0.0001,18.19881]
[1778477426891,33.02,80975.74,0.0,0.16043,0.0001,18.20121]
[1778477429399,33.02,80975.47,0.0,0.1604,0.0001,18.19893]
[1778477429914,33.02,80976.04,0.0,0.16045,0.0001,18.203]
[1778477434961,33.02,80976.23,0.0,0.16043,0.0001,18.19935]
[1778477442001,33.02,80974.13,0.0,0.1602,0.0001,18.18171]
[1778477442956,33.02,80974.13,0.0,0.1602,0.0001,18.18171]
[1778477444291,33.02,80972.46,0.0,0.16003,0.0001,18.16868]
[1778477444378,33.02,80971.17,0.0,0.1599,0.0001,18.15875]
[1778477445500,33.02,80971.17,0.0,0.1599,0.0001,18.15875]
[1778477446031,33.02,80971.17,0.0,0.15989,0.0001,18.1584]
[1778477447398,33.02,80971.17,0.0,0.15989,0.0001,18.1584]
[1778477448284,33.02,80970.66,0.0,0.15984,0.0001,18.15438]
[1778477451093,33.02,80967.46,0.0,0.15952,0.0001,18.12972]
[1778477451350,33.02,80967.46,0.0,0.15952,0.0001,18.12972]
[1778477451128,33.02,80964.99,0.0,0.15927,0.0001,18.11093]
[1778477452235,33.02,80961.57,0.0,0.15893,0.0001,18.08498]
[1778477453370,33.01,80951.02,0.0,0.15789,0.0001,18.00498]
[1778477458804,33.01,80943.88,0.0,0.15718,0.0001,17.95004]
[1778477464880,33.01,80941.36,0.0,0.15693,0.0001,17.93035]
[1778477470202,33.01,80944.86,0.0,0.15725,0.0001,17.9554]
[1778477470653,33.01,80944.86,0.0,0.15725,0.0001,17.9554]
[1778477473708,33.01,80947.96,0.0,0.15755,0.0001,17.97836]
[1778477479266,33.01,80952.81,0.0,0.158,0.0001,18.01354]
[1778477482889,33.0,80953.17,0.0,0.15803,0.0001,18.01543]
[1778477485917,33.0,80953.15,0.0,0.15801,0.0001,18.01414]
[1778477491349,33.0,80952.07,0.0,0.15785,0.0001,18.00016]
[1778477491652,33.0,80952.07,0.0,0.15785,0.0001,18.00016]
[1778477497391,33.0,80951.52,0.0,0.15778,0.0001,17.99422]
[1778477501705,32.99,80950.49,0.0,0.15766,0.0001,17.98529]
[1778477508469,32.99,80950.55,0.0,0.15764,0.0001,17.98405]
[1778477513509,32.99,80951.5,0.0,0.15771,0.0001,17.98925]
[1778477518545,32.99,80952.14,0.0,0.15775,0.0001,17.99264]
[1778477524321,32.98,80951.6,0.0,0.15769,0.0001,17.98768]
[1778477529616,32.98,80951.45,0.0,0.15764,0.0001,17.98423]
[1778477536379,32.98,80951.35,0.0,0.15762,0.0001,17.98261]
[1778477543451,32.97,80951.49,0.0,0.1576,0.0001,17.9813]
[1778477548507,32.97,80951.47,0.0,0.15758,0.0001,17.97937]
[1778477550494,32.97,80953.03,0.0,0.15772,0.0001,17.99058]
[1778477550541,32.97,80953.61,0.0,0.15777,0.0001,17.99434]
[1778477555764,32.97,80953.14,0.0,0.15768,0.0001,17.98543]
[1778477555838,32.97,80954.04,0.0,0.15777,0.0001,17.99223]
[1778477557492,32.97,80954.04,0.0,0.15777,0.0001,17.99223]
[1778477561610,32.97,80954.96,0.0,0.15785,0.0001,17.99882]
[1778477566876,32.96,80951.42,0.0,0.15749,0.0001,17.97092]
[1778477571912,32.96,80951.06,0.0,0.15744,0.0001,17.96657]
[1778477578960,32.96,80951.14,0.0,0.15742,0.0001,17.96524]
[1778477583996,32.96,80949.68,0.0,0.15726,0.0001,17.95284]
[1778477588112,32.95,80955.39,0.0,0.1578,0.0001,17.99517]
[1778477588207,32.95,80956.5,0.0,0.15791,0.0001,18.00325]
[1778477593249,32.95,80958.25,0.0,0.15807,0.0001,18.01554]
[1778477593308,32.95,80958.59,0.0,0.15809,0.0001,18.01748]
[1778477594153,32.95,80958.59,0.0,0.15809,0.0001,18.01748]
[1778477599041,32.95,80961.17,0.0,0.15833,0.0001,18.03577]
[1778477599423,32.95,80965.77,0.0,0.15878,0.0001,18.07027]
[1778477604509,32.95,80970.39,0.0,0.15923,0.0001,18.10469]
[1778477610569,32.95,80972.85,0.0,0.15947,0.0001,18.12348]
[1778477616697,32.95,80973.8,0.0,0.15952,0.0001,18.12563]
[1778477624068,32.94,80973.34,0.0,0.15946,0.0001,18.12101]
[1778477631329,32.94,80974.97,0.0,0.15961,0.0001,18.13217]
[1778477636364,32.94,80974.05,0.0,0.15951,0.0001,18.12441]
[1778477638755,32.94,80970.36,0.0,0.15914,0.0001,18.09623]
[1778477639386,32.94,80971.52,0.0,0.15925,0.0001,18.10501]
[1778477644421,32.94,80970.34,0.0,0.15913,0.0001,18.09535]
[1778477650464,32.94,80970.64,0.0,0.15915,0.0001,18.097]
[1778477655500,32.94,80970.83,0.0,0.15916,0.0001,18.0977]
[1778477660534,32.93,80973.74,0.0,0.15944,0.0001,18.11914]
[1778477664205,32.93,80974.05,0.0,0.15946,0.0001,18.12084]
[1778477664220,32.93,80974.05,0.0,0.15946,0.0001,18.12084]
[1778477664563,32.93,80974.36,0.0,0.15949,0.0001,18.12302]
[1778477670604,32.93,80972.14,0.0,0.15926,0.0001,18.10528]
[1778477672988,32.93,80975.53,0.0,0.15956,0.0001,18.12656]
[1778477673625,32.93,80975.7,0.0,0.15957,0.0001,18.12767]
[1778477673761,32.93,80975.7,0.0,0.15957,0.0001,18.12767]
[1778477674534,32.93,80975.44,0.0,0.15955,0.0001,18.12552]
[1778477679666,32.93,80971.79,0.0,0.15917,0.0001,18.09708]
[1778477684702,32.93,80971.13,0.0,0.1591,0.0001,18.09128]
[1778477689355,32.93,80971.46,0.0,0.15913,0.0001,18.09339]
[1778477694891,32.93,80966.88,0.0,0.15867,0.0001,18.05815]
[1778477698484,32.93,80967.83,0.0,0.15876,0.0001,18.06501]
[1778477700700,32.92,80971.31,0.0,0.15909,0.0001,18.09106]
[1778477700814,32.92,80971.31,0.0,0.15909,0.0001,18.09095]
[1778477705083,32.92,80972.21,0.0,0.15918,0.0001,18.09744]
[1778477705172,32.92,80971.72,0.0,0.15913,0.0001,18.09363]
[1778477706507,32.92,80971.72,0.0,0.15913,0.0001,18.09363]
[1778477711891,32.92,80972.01,0.0,0.15915,0.0001,18.09525]
[1778477716914,32.92,80971.38,0.0,0.15908,0.0001,18.09018]
[1778477716984,32.92,80971.38,0.0,0.15908,0.0001,18.09018]
[1778477717677,32.92,80971.38,0.0,0.15908,0.0001,18.09018]
[1778477717710,32.92,80971.38,0.0,0.15908,0.0001,18.09018]
[1778477718049,32.92,80964.21,0.0,0.15838,0.0001,18.03589]
[1778477718455,32.92,80950.2,0.0,0.157,0.0001,17.92948]
[1778477719839,32.92,80950.08,0.0,0.15698,0.0001,17.92847]
[1778477720321,32.92,80950.5,0.0,0.15702,0.0001,17.93155]
[1778477725425,32.92,80948.67,0.0,0.15684,0.0001,17.91741]
[1778477731026,32.92,80948.15,0.0,0.15675,0.0001,17.90852]
[1778477736061,32.92,80946.14,0.0,0.15655,0.0001,17.89289]
[1778477741095,32.92,80943.73,0.0,0.15631,0.0001,17.87407]
[1778477746130,32.92,80934.81,0.0,0.15543,0.0001,17.80619]
[1778477751165,32.92,80929.24,0.0,0.15489,0.0001,17.76395]
[1778477756200,32.92,80927.12,0.0,0.15469,0.0001,17.74799]
[1778477761235,32.92,80924.05,0.0,0.15439,0.0001,17.72482]
[1778477767414,32.92,80918.49,0.0,0.15385,0.0001,17.68294]
[1778477772088,32.92,80908.67,0.0,0.15291,0.0001,17.60908]
[1778477779363,32.92,80911.12,0.0,0.15317,0.0001,17.62893]
[1778477779938,32.92,80911.12,0.0,0.15317,0.0001,17.62893]
[1778477780479,32.92,80911.47,0.0,0.1532,0.0001,17.63173]
[1778477786480,32.92,80911.99,0.0,0.15327,0.0001,17.63662]
[1778477792453,32.92,80908.01,0.0,0.15287,0.0001,17.60369]
[1778477797489,32.93,80907.26,0.0,0.15281,0.0001,17.5987]
[1778477802524,32.93,80905.92,0.0,0.15269,0.0001,17.5891]
[1778477807558,32.93,80906.83,0.0,0.15279,0.0001,17.59741]
[1778477812258,32.93,80905.71,0.0,0.15269,0.0001,17.58937]
[1778477817632,32.93,80900.16,0.0,0.15216,0.0001,17.5479]
[1778477822666,32.93,80906.08,0.0,0.15274,0.0001,17.59303]
[1778477828710,32.93,80900.78,0.0,0.15223,0.0001,17.55345]
[1778477831324,32.93,80900.84,0.0,0.15224,0.0001,17.55412]
[1778477832313,32.93,80900.31,0.0,0.15219,0.0001,17.55022]
[1778477832484,32.93,80900.31,0.0,0.15219,0.0001,17.55022]
[1778477832737,32.93,80900.7,0.0,0.15223,0.0001,17.55328]
[1778477833120,32.93,80900.7,0.0,0.15223,0.0001,17.55328]
[1778477833745,32.93,80904.1,0.0,0.15256,0.0001,17.57936]
[1778477837408,32.93,80908.68,0.0,0.15301,0.0001,17.61463]
[1778477837451,32.93,80908.68,0.0,0.15301,0.0001,17.61463]
[1778477838154,32.94,80910.19,0.0,0.15317,0.0001,17.62664]
[1778477838780,32.94,80912.47,0.0,0.15339,0.0001,17.64415]
[1778477838854,32.94,80912.47,0.0,0.15339,0.0001,17.64415]
[1778477838884,32.94,80912.2,0.0,0.15337,0.0001,17.64235]
[1778477840352,32.94,80912.2,0.0,0.15337,0.0001,17.64235]
[1778477840793,32.94,80912.2,0.0,0.15337,0.0001,17.64235]
[1778477841759,32.94,80912.2,0.0,0.15337,0.0001,17.64235]
[1778477841800,32.94,80911.22,0.0,0.15328,0.0001,17.63543]
[1778477842357,32.94,80911.22,0.0,0.15328,0.0001,17.63543]
[1778477842806,32.94,80910.96,0.0,0.15326,0.0001,17.63371]
[1778477843260,32.94,80910.96,0.0,0.15326,0.0001,17.63371]
[1778477843814,32.94,80910.69,0.0,0.15323,0.0001,17.63191]
[1778477848850,32.94,80907.4,0.0,0.15293,0.0001,17.60825]
[1778477853884,32.94,80906.03,0.0,0.15279,0.0001,17.59502]
[1778477856229,32.94,80905.63,0.0,0.15275,0.0001,17.59224]
[1778477858823,32.94,80905.63,0.0,0.15276,0.0001,17.59274]
[1778477867891,32.95,80909.67,0.0,0.15318,0.0001,17.62559]
[1778477874025,32.95,80902.07,0.0,0.15247,0.0001,17.56942]
[1778477879062,32.95,80903.15,0.0,0.15258,0.0001,17.57846]
[1778477883297,32.95,80901.69,0.0,0.15245,0.0001,17.56806]
[1778477884612,32.95,80899.26,0.0,0.15222,0.0001,17.55013]
[1778477884628,32.95,80899.26,0.0,0.15222,0.0001,17.55013]
[1778477886648,32.95,80899.55,0.0,0.15225,0.0001,17.55258]
[1778477886703,32.95,80899.55,0.0,0.15225,0.0001,17.55258]
[1778477886717,32.95,80901.08,0.0,0.1524,0.0001,17.5644]
[1778477892155,32.95,80904.9,0.0,0.15277,0.0001,17.59316]
[1778477893433,32.95,80904.9,0.0,0.15277,0.0001,17.59316]
[1778477893520,32.95,80905.26,0.0,0.1528,0.0001,17.59585]
[1778477894611,32.95,80890.31,0.0,0.15137,0.0001,17.4829]
[1778477895098,32.95,80890.31,0.0,0.15137,0.0001,17.4829]
[1778477895887,32.95,80890.31,0.0,0.15137,0.0001,17.4829]
[1778477895198,32.95,80890.19,0.0,0.15136,0.0001,17.48214]
[1778477896193,32.95,80891.24,0.0,0.15146,0.0001,17.49022]
[1778477901221,32.95,80884.4,0.0,0.15081,0.0001,17.43836]
[1778477906256,32.95,80880.99,0.0,0.15048,0.0001,17.41266]
[1778477912213,32.95,80880.58,0.0,0.15044,0.0001,17.40965]
[1778477918071,32.95,80880.0,0.0,0.15036,0.0001,17.40139]
[1778477920694,32.95,80879.95,0.0,0.15036,0.0001,17.40104]
[1778477926396,32.96,80875.68,0.0,0.14996,9e-05,17.36916]
[1778477929546,32.96,80875.8,0.0,0.14997,9e-05,17.37013]
[1778477930182,32.96,80875.68,0.0,0.14996,9e-05,17.36935]
[1778477930424,32.96,80875.68,0.0,0.14996,9e-05,17.36942]
[1778477936383,32.96,80872.87,0.0,0.1497,9e-05,17.34849]
[1778477941554,32.96,80873.76,0.0,0.14979,9e-05,17.3556]
[1778477942567,32.96,80873.76,0.0,0.14979,9e-05,17.356]
[1778477942668,32.96,80873.76,0.0,0.1498,9e-05,17.3561]
[1778477948551,32.96,80870.04,0.0,0.14945,9e-05,17.32867]
[1778477950699,32.96,80869.52,0.0,0.1494,9e-05,17.32485]
[1778477950805,32.96,80869.52,0.0,0.1494,9e-05,17.32485]
[1778477950906,32.96,80868.96,0.0,0.14935,9e-05,17.32074]
[1778477956607,32.96,80864.68,0.0,0.14896,9e-05,17.28931]
[1778477961642,32.96,80860.64,0.0,0.14859,9e-05,17.25964]
[1778477963157,32.96,80858.03,0.0,0.14834,9e-05,17.24012]
[1778477963656,32.96,80858.03,0.0,0.14834,9e-05,17.24029]
[1778477965267,32.96,80857.28,0.0,0.14828,9e-05,17.23482]
[1778477967298,32.96,80853.23,0.0,0.1479,9e-05,17.20469]
[1778477967684,32.96,80850.85,0.0,0.14768,9e-05,17.18698]
[1778477970708,32.97,80842.94,0.0,0.14694,9e-05,17.12788]
[1778477970740,32.97,80840.58,0.0,0.14673,9e-05,17.1104]
[1778477973303,32.97,80835.86,0.0,0.14627,9e-05,17.07144]
[1778477973728,32.97,80835.86,0.0,0.14627,9e-05,17.07182]
[1778477975783,32.97,80850.09,0.0,0.14761,9e-05,17.17961]
[1778477980834,32.97,80855.94,0.0,0.14817,9e-05,17.22458]
[1778477985895,32.97,80858.03,0.0,0.14838,9e-05,17.24103]
[1778477991858,32.97,80858.62,0.0,0.14844,9e-05,17.24625]
[1778477996969,32.97,80856.55,0.0,0.14826,9e-05,17.23124]
[1778478002938,32.98,80858.63,0.0,0.14847,9e-05,17.248]
[1778478007978,32.98,80858.95,0.0,0.14851,9e-05,17.2513]
[1778478013633,32.98,80859.58,0.0,0.14858,9e-05,17.25671]
[1778478019055,32.98,80857.9,0.0,0.14843,9e-05,17.24482]
[1778478024090,32.98,80858.62,0.0,0.1485,9e-05,17.2509]
[1778478029133,32.98,80864.32,0.0,0.14906,9e-05,17.29491]
[1778478034676,32.98,80863.85,0.0,0.149,9e-05,17.28857]
[1778478040206,32.99,80854.99,0.0,0.14818,9e-05,17.22329]
[1778478045593,32.99,80852.98,0.0,0.148,9e-05,17.20876]
[1778478045634,32.99,80853.03,0.0,0.14801,9e-05,17.20931]
[1778478051285,32.99,80853.29,0.0,0.14805,9e-05,17.21223]
[1778478056896,32.99,80852.51,0.0,0.14798,9e-05,17.20713]
[1778478061444,32.99,80851.05,0.0,0.14785,9e-05,17.19674]
[1778478061543,32.99,80853.49,0.0,0.14808,9e-05,17.21523]
[1778478067305,32.99,80856.55,0.0,0.14838,9e-05,17.23923]
[1778478069859,33.0,80856.17,0.0,0.14836,9e-05,17.23698]
[1778478069889,33.0,80856.17,0.0,0.14836,9e-05,17.23698]
[1778478069900,33.0,80856.17,0.0,0.14836,9e-05,17.23698]
[1778478069944,33.0,80857.98,0.0,0.14853,9e-05,17.25089]
[1778478070538,33.0,80870.67,0.0,0.14973,9e-05,17.34679]
[1778478072292,33.0,80870.67,0.0,0.14973,9e-05,17.34679]
[1778478072777,33.0,80870.67,0.0,0.14973,9e-05,17.34679]
[1778478072849,33.0,80870.67,0.0,0.14974,9e-05,17.34708]
[1778478074596,33.0,80873.58,0.0,0.15002,9e-05,17.36916]
[1778478074927,33.0,80874.18,0.0,0.15007,9e-05,17.37382]
[1778478080488,33.0,80878.34,0.0,0.15048,0.0001,17.40587]
[1778478087114,33.0,80883.11,0.0,0.15094,0.0001,17.44231]
[1778478088859,33.0,80883.11,0.0,0.15094,0.0001,17.44231]
[1778478088965,33.0,80886.75,0.0,0.15129,0.0001,17.46992]
[1778478090144,33.0,80886.75,0.0,0.15129,0.0001,17.46998]
[1778478090973,33.0,80886.75,0.0,0.15129,0.0001,17.46998]
[1778478099621,33.0,80886.24,0.0,0.15122,0.0001,17.46272]
[1778478104657,33.0,80886.22,0.0,0.15122,0.0001,17.4629]
[1778478108685,33.0,80876.35,0.0,0.15028,9e-05,17.38831]
[1778478113720,33.0,80875.1,0.0,0.15016,9e-05,17.37849]
[1778478120768,33.0,80876.93,0.0,0.15032,9e-05,17.39166]
[1778478125803,33.0,80877.1,0.0,0.15033,0.0001,17.39251]
[1778478127683,33.0,80877.31,0.0,0.15035,0.0001,17.394]
[1778478128146,33.0,80868.0,0.0,0.14947,9e-05,17.32375]
[1778478128212,33.0,80868.0,0.0,0.14947,9e-05,17.32375]
[1778478128574,33.0,80868.0,0.0,0.14947,9e-05,17.32375]
[1778478130106,33.0,80861.01,0.0,0.14881,9e-05,17.27109]
[1778478130119,33.0,80860.17,0.0,0.14873,9e-05,17.26485]
[1778478130162,33.0,80860.17,0.0,0.14873,9e-05,17.26485]
[1778478130553,33.0,80860.17,0.0,0.14873,9e-05,17.26485]
[1778478130838,33.0,80860.17,0.0,0.14873,9e-05,17.26494]
[1778478131383,33.0,80860.17,0.0,0.14873,9e-05,17.26494]
[1778478132178,33.0,80857.14,0.0,0.14845,9e-05,17.24223]
[1778478132191,33.0,80857.14,0.0,0.14845,9e-05,17.24223]
[1778478132852,33.0,80857.14,0.0,0.14845,9e-05,17.24235]
[1778478137887,33.0,80857.48,0.0,0.14849,9e-05,17.24556]
[1778478143115,33.0,80853.88,0.0,0.14816,9e-05,17.21906]
[1778478143147,33.0,80856.59,0.0,0.14841,9e-05,17.23962]
[1778478143969,33.0,80856.59,0.0,0.14841,9e-05,17.23962]
[1778478144016,33.0,80856.75,0.0,0.14843,9e-05,17.24098]
[1778478145526,33.0,80856.75,0.0,0.14843,9e-05,17.24113]
[1778478145949,33.0,80856.69,0.0,0.14843,9e-05,17.24083]
[1778478146282,33.0,80856.69,0.0,0.14843,9e-05,17.24083]
[1778478146952,33.0,80856.72,0.0,0.14843,9e-05,17.2412]
[1778478148428,33.0,80856.93,0.0,0.14846,9e-05,17.24293]
[1778478148968,33.0,80857.32,0.0,0.14849,9e-05,17.24602]
[1778478149956,33.0,80857.32,0.0,0.14849,9e-05,17.24602]
[1778478149990,33.0,80852.93,0.0,0.14808,9e-05,17.21311]
[1778478151611,33.0,80852.52,0.0,0.14805,9e-05,17.2102]
[1778478151987,33.0,80852.34,0.0,0.148,9e-05,17.20493]
[1778478157024,33.01,80848.86,0.0,0.14769,9e-05,17.17972]
[1778478159425,33.01,80852.35,0.0,0.14802,9e-05,17.2064]
[1778478160044,33.01,80852.94,0.0,0.14808,9e-05,17.211]
[1778478165077,33.01,80856.61,0.0,0.14843,9e-05,17.23925]
[1778478170114,33.01,80860.17,0.0,0.14878,9e-05,17.26657]
[1778478175148,33.01,80858.87,0.0,0.14866,9e-05,17.25726]
[1778478180183,33.01,80857.19,0.0,0.14851,9e-05,17.24514]
[1778478185002,33.01,80857.87,0.0,0.14858,9e-05,17.25076]
[1778478185220,33.01,80855.73,0.0,0.14838,9e-05,17.23477]
[1778478185328,33.01,80855.73,0.0,0.14838,9e-05,17.23477]
[1778478186129,33.01,80855.73,0.0,0.14838,9e-05,17.23477]
[1778478192357,33.01,80846.29,0.0,0.14751,9e-05,17.16487]
[1778478193099,33.01,80846.29,0.0,0.14751,9e-05,17.16487]
[1778478193155,33.01,80845.92,0.0,0.14748,9e-05,17.16258]
[1778478194550,33.01,80845.92,0.0,0.14748,9e-05,17.16258]
[1778478195229,33.01,80845.92,0.0,0.14748,9e-05,17.16258]
[1778478194922,33.01,80845.77,0.0,0.14747,9e-05,17.16195]
[1778478195959,33.01,80845.77,0.0,0.14747,9e-05,17.16195]
[1778478196892,33.02,80844.83,0.0,0.14739,9e-05,17.15512]
[1778478196968,33.02,80844.83,0.0,0.14739,9e-05,17.15538]
[1778478198256,33.02,80842.86,0.0,0.14721,9e-05,17.14081]
[1778478199527,33.02,80842.32,0.0,0.14716,9e-05,17.13729]
[1778478204624,33.02,80840.94,0.0,0.14705,9e-05,17.12776]
[1778478208505,33.02,80834.11,0.0,0.14643,9e-05,17.07807]
[1778478210054,33.02,80821.35,0.0,0.14525,9e-05,16.98259]
[1778478216066,33.02,80821.13,0.0,0.14521,9e-05,16.9778]
[1778478221772,33.03,80814.91,0.0,0.14465,9e-05,16.93222]
[1778478222025,33.03,80814.91,0.0,0.14465,9e-05,16.93222]
[1778478222059,33.03,80814.91,0.0,0.14465,9e-05,16.93222]
[1778478222111,33.03,80817.94,0.0,0.14493,9e-05,16.95519]
[1778478224396,33.03,80817.83,0.0,0.14493,9e-05,16.95478]
[1778478224868,33.03,80817.83,0.0,0.14493,9e-05,16.95478]
[1778478225005,33.03,80817.37,0.0,0.14489,9e-05,16.95153]
[1778478230390,33.03,80817.27,0.0,0.14489,9e-05,16.95183]
[1778478235176,33.03,80824.36,0.0,0.14556,9e-05,17.00593]
[1778478235186,33.03,80825.64,0.0,0.14568,9e-05,17.01571]
[1778478240188,33.03,80825.43,0.0,0.14567,9e-05,17.01466]
[1778478242672,33.03,80824.74,0.0,0.14561,9e-05,17.00984]
[1778478243379,33.03,80824.13,0.0,0.14555,9e-05,17.00537]
[1778478243627,33.03,80824.13,0.0,0.14555,9e-05,17.00549]
[1778478248695,33.03,80824.06,0.0,0.14555,9e-05,17.00542]
[1778478248743,33.03,80824.06,0.0,0.14555,9e-05,17.00542]
[1778478250004,33.03,80816.99,0.0,0.1449,9e-05,16.95242]
[1778478250103,33.03,80814.34,0.0,0.14466,9e-05,16.9327]
[1778478252201,33.03,80814.34,0.0,0.14466,9e-05,16.93292]
[1778478252230,33.03,80815.93,0.0,0.14481,9e-05,16.94508]
[1778478257726,33.04,80820.21,0.0,0.14523,9e-05,16.97879]
[1778478262762,33.04,80824.42,0.0,0.14563,9e-05,17.01156]
[1778478265780,33.04,80825.39,0.0,0.14573,9e-05,17.01932]
[1778478265879,33.04,80825.56,0.0,0.14575,9e-05,17.02085]
[1778478266517,33.04,80825.56,0.0,0.14575,9e-05,17.02085]
[1778478266789,33.04,80825.56,0.0,0.14575,9e-05,17.02109]
[1778478271824,33.04,80825.37,0.0,0.14572,9e-05,17.01684]
[1778478276278,33.04,80824.73,0.0,0.14567,9e-05,17.01294]
[1778478276498,33.04,80824.13,0.0,0.14562,9e-05,17.00874]
[1778478276678,33.04,80824.13,0.0,0.14562,9e-05,17.00874]
[1778478277143,33.04,80824.13,0.0,0.14562,9e-05,17.00874]
[1778478277193,33.04,80824.13,0.0,0.14562,9e-05,17.00874]
[1778478277238,33.05,80820.41,0.0,0.14528,9e-05,16.98113]
[1778478278125,33.05,80820.41,0.0,0.14528,9e-05,16.98113]
[1778478278178,33.05,80820.41,0.0,0.14528,9e-05,16.98113]
[1778478278309,33.05,80818.97,0.0,0.14515,9e-05,16.97067]
[1778478278914,33.05,80818.97,0.0,0.14515,9e-05,16.97067]
[1778478279001,33.05,80818.97,0.0,0.14515,9e-05,16.97067]
[1778478279073,33.05,80816.82,0.0,0.14496,9e-05,16.95489]
[1778478282721,33.05,80812.02,0.0,0.14452,9e-05,16.91998]
[1778478283272,33.05,80812.02,0.0,0.14452,9e-05,16.91998]
[1778478283281,33.05,80812.02,0.0,0.14452,9e-05,16.91998]
[1778478283282,33.05,80808.84,0.0,0.14424,9e-05,16.89652]
[1778478288298,33.05,80808.86,0.0,0.14425,9e-05,16.89756]
[1778478288682,33.05,80808.86,0.0,0.14425,9e-05,16.89756]
[1778478288943,33.05,80808.86,0.0,0.14425,9e-05,16.89774]
[1778478291297,33.05,80809.2,0.0,0.14429,9e-05,16.90046]
[1778478296594,33.05,80809.81,0.0,0.14435,9e-05,16.90603]
[1778478296930,33.05,80809.81,0.0,0.14435,9e-05,16.90603]
[1778478297031,33.05,80807.9,0.0,0.14418,9e-05,16.89187]
[1778478298981,33.05,80807.9,0.0,0.14418,9e-05,16.89206]
[1778478299049,33.05,80808.2,0.0,0.14421,9e-05,16.8945]
[1778478299970,33.05,80808.2,0.0,0.14421,9e-05,16.8945]
[1778478300954,33.05,80808.2,0.0,0.14421,9e-05,16.89469]
[1778478301041,33.05,80808.2,0.0,0.14421,9e-05,16.89469]
[1778478301067,33.05,80807.79,0.0,0.14418,9e-05,16.8918]
[1778478302220,33.05,80807.79,0.0,0.14418,9e-05,16.8918]
[1778478302320,33.05,80796.67,0.0,0.14316,9e-05,16.8086]
[1778478303151,33.05,80796.67,0.0,0.14316,9e-05,16.8086]
[1778478303173,33.06,80781.35,0.0,0.14176,9e-05,16.6941]
[1778478303935,33.06,80781.35,0.0,0.14176,9e-05,16.6941]
[1778478304052,33.06,80781.35,0.0,0.14176,9e-05,16.69426]
[1778478306033,33.06,80778.98,0.0,0.14155,9e-05,16.67668]
[1778478306093,33.06,80778.86,0.0,0.14154,9e-05,16.67594]
[1778478311105,33.06,80775.89,0.0,0.14128,9e-05,16.65445]
[1778478316142,33.06,80772.44,0.0,0.14097,9e-05,16.62933]
[1778478321176,33.06,80769.36,0.0,0.1407,9e-05,16.6071]
[1778478326210,33.06,80767.79,0.0,0.14057,9e-05,16.59614]
[1778478329231,33.06,80777.2,0.0,0.14143,9e-05,16.66745]
[1778478334266,33.06,80778.34,0.0,0.14152,9e-05,16.673]
[1778478337458,33.06,80778.93,0.0,0.14158,9e-05,16.67756]
[1778478338294,33.06,80779.47,0.0,0.14163,9e-05,16.68165]
[1778478343329,33.07,80780.86,0.0,0.14176,9e-05,16.6923]
[1778478348364,33.07,80781.62,0.0,0.14183,9e-05,16.69821]
[1778478354254,33.07,80784.11,0.0,0.14206,9e-05,16.71702]
[1778478354351,33.07,80784.89,0.0,0.14213,9e-05,16.7229]
[1778478357142,33.07,80796.78,0.0,0.14322,9e-05,16.81183]
[1778478357631,33.07,80796.78,0.0,0.14322,9e-05,16.81183]
[1778478357643,33.07,80796.9,0.0,0.14323,9e-05,16.81263]
[1778478363051,33.07,80797.11,0.0,0.14325,9e-05,16.8139]
[1778478369089,33.06,80795.9,0.0,0.14313,9e-05,16.80408]
[1778478374547,33.06,80795.69,0.0,0.1431,9e-05,16.802]
[1778478378985,33.06,80795.99,0.0,0.14313,9e-05,16.80401]
[1778478379220,33.06,80798.26,0.0,0.14333,9e-05,16.82093]
[1778478384478,33.06,80801.16,0.0,0.14361,9e-05,16.84328]
[1778478390547,33.06,80801.29,0.0,0.14363,9e-05,16.84509]
[1778478396399,33.07,80799.67,0.0,0.14347,9e-05,16.82988]
[1778478406294,33.07,80804.33,0.0,0.14389,9e-05,16.86446]
[1778478411808,33.06,80804.27,0.0,0.14387,9e-05,16.86318]
[1778478416057,33.06,80804.49,0.0,0.14389,9e-05,16.86454]
[1778478416159,33.06,80804.75,0.0,0.14391,9e-05,16.86639]
[1778478420835,33.06,80804.83,0.0,0.14392,9e-05,16.86662]
[1778478421211,33.06,80804.85,0.0,0.14392,9e-05,16.86669]
[1778478426912,33.06,80807.97,0.0,0.1442,9e-05,16.88946]
[1778478428446,33.06,80807.97,0.0,0.1442,9e-05,16.88946]
[1778478429123,33.06,80807.77,0.0,0.14418,9e-05,16.88783]
[1778478434765,33.06,80809.38,0.0,0.14432,9e-05,16.89946]
[1778478440415,33.06,80809.49,0.0,0.14434,9e-05,16.90079]
[1778478443114,33.06,80814.41,0.0,0.14479,9e-05,16.93764]
[1778478443215,33.06,80815.19,0.0,0.14486,9e-05,16.94352]
[1778478443832,33.06,80815.19,0.0,0.14486,9e-05,16.94352]
[1778478446326,33.06,80815.42,0.0,0.14489,9e-05,16.94527]
[1778478451349,33.06,80817.06,0.0,0.14504,9e-05,16.95753]
[1778478456582,33.06,80817.27,0.0,0.14503,9e-05,16.95488]
[1778478461983,33.06,80816.94,0.0,0.14499,9e-05,16.95224]
[1778478464795,33.06,80817.1,0.0,0.145,9e-05,16.95313]
[1778478465732,33.06,80816.94,0.0,0.14499,9e-05,16.95163]
[1778478465739,33.06,80816.94,0.0,0.14499,9e-05,16.95163]
[1778478466209,33.06,80816.94,0.0,0.14499,9e-05,16.95161]
[1778478471244,33.06,80817.22,0.0,0.145,9e-05,16.9526]
[1778478476279,33.06,80818.25,0.0,0.14508,9e-05,16.9592]
[1778478481331,33.05,80818.2,0.0,0.14506,9e-05,16.95773]
[1778478481459,33.05,80818.2,0.0,0.14506,9e-05,16.95773]
[1778478481512,33.05,80816.58,0.0,0.14491,9e-05,16.9453]
[1778478483077,33.05,80816.58,0.0,0.1449,9e-05,16.94503]
[1778478483338,33.05,80806.22,0.0,0.14394,9e-05,16.86705]
[1778478488369,33.05,80811.95,0.0,0.14447,9e-05,16.90993]
[1778478491392,33.05,80821.98,0.0,0.1454,9e-05,16.98537]
[1778478496427,33.05,80825.85,0.0,0.14576,9e-05,17.01432]
[1778478501463,33.05,80828.15,0.0,0.14597,9e-05,17.03145]
[1778478507503,33.05,80830.82,0.0,0.14622,9e-05,17.05136]
[1778478512538,33.05,80834.26,0.0,0.14651,9e-05,17.0729]
[1778478517574,33.05,80835.52,0.0,0.14662,9e-05,17.0821]
[1778478522608,33.05,80834.64,0.0,0.14654,9e-05,17.07529]
[1778478527645,33.05,80836.49,0.0,0.14671,9e-05,17.08902]
[1778478532680,33.05,80836.63,0.0,0.14672,9e-05,17.08987]
[1778478537715,33.05,80836.13,0.0,0.14667,9e-05,17.08597]
[1778478542841,33.05,80836.19,0.0,0.14667,9e-05,17.08613]
[1778478548032,33.05,80838.5,0.0,0.14687,9e-05,17.10213]
[1778478550171,33.05,80848.64,0.0,0.14782,9e-05,17.17827]
[1778478552173,33.05,80846.37,0.0,0.1476,9e-05,17.1609]
[1778478552413,33.05,80845.58,0.0,0.14753,9e-05,17.1548]
[1778478553166,33.05,80845.58,0.0,0.14753,9e-05,17.1548]
[1778478553267,33.05,80844.95,0.0,0.14747,9e-05,17.14991]
[1778478553946,33.05,80844.95,0.0,0.14747,9e-05,17.14991]
[1778478554047,33.05,80844.95,0.0,0.14746,9e-05,17.14974]
[1778478554977,33.05,80844.95,0.0,0.14746,9e-05,17.14974]
[1778478555384,33.05,80844.0,0.0,0.14737,9e-05,17.14244]
[1778478555860,33.05,80844.0,0.0,0.14737,9e-05,17.14244]
[1778478555944,33.05,80843.81,0.0,0.14735,9e-05,17.14083]
[1778478561883,33.04,80840.64,0.0,0.14704,9e-05,17.11586]
[1778478564602,33.04,80839.37,0.0,0.14692,9e-05,17.10611]
[1778478565274,33.04,80838.83,0.0,0.14687,9e-05,17.10185]
[1778478565376,33.04,80837.8,0.0,0.14677,9e-05,17.09391]
[1778478568425,33.04,80836.9,0.0,0.14668,9e-05,17.08673]
[1778478568559,33.04,80836.14,0.0,0.14661,9e-05,17.08081]
[1778478573971,33.04,80837.49,0.0,0.1467,9e-05,17.08643]
[1778478574904,33.04,80837.49,0.0,0.1467,9e-05,17.08643]
[1778478574978,33.04,80843.76,0.0,0.14728,9e-05,17.13348]
[1778478580579,33.04,80844.18,0.0,0.14732,9e-05,17.13623]
[1778478586055,33.04,80847.05,0.0,0.14758,9e-05,17.15735]
[1778478591090,33.04,80848.81,0.0,0.14774,9e-05,17.17022]
[1778478596125,33.04,80850.05,0.0,0.14785,9e-05,17.1792]
[1778478600717,33.04,80851.54,0.0,0.14799,9e-05,17.19014]
[1778478601247,33.04,80851.54,0.0,0.14799,9e-05,17.19014]
[1778478601262,33.04,80845.81,0.0,0.14745,9e-05,17.14699]
[1778478604502,33.04,80844.37,0.0,0.14732,9e-05,17.1362]
[1778478604590,33.04,80851.15,0.0,0.14796,9e-05,17.18747]
[1778478605724,33.04,80851.15,0.0,0.14796,9e-05,17.18767]
[1778478606195,33.04,80852.13,0.0,0.14805,9e-05,17.19522]
[1778478611230,33.04,80857.37,0.0,0.14856,9e-05,17.23537]
[1778478616546,33.04,80856.96,0.0,0.14852,9e-05,17.23277]
[1778478616607,33.04,80857.1,0.0,0.14854,9e-05,17.23394]
[1778478622310,33.04,80858.01,0.0,0.14862,9e-05,17.24067]
[1778478628353,33.04,80858.68,0.0,0.14867,9e-05,17.24475]
[1778478632983,33.04,80858.67,0.0,0.14867,9e-05,17.24418]
[1778478638425,33.04,80857.28,0.0,0.14849,9e-05,17.22854]
[1778478640911,33.04,80857.66,0.0,0.14853,9e-05,17.23112]
[1778478641733,33.04,80858.09,0.0,0.14857,9e-05,17.23421]
[1778478641738,33.04,80858.09,0.0,0.14857,9e-05,17.23421]
[1778478641874,33.04,80858.09,0.0,0.14857,9e-05,17.23421]
[1778478642359,33.04,80858.09,0.0,0.14857,9e-05,17.23421]
[1778478642584,33.04,80825.79,0.0,0.14554,9e-05,16.99136]
[1778478647598,33.04,80827.31,0.0,0.14569,9e-05,17.00349]
[1778478652609,33.04,80829.11,0.0,0.14587,9e-05,17.01784]
[1778478657636,33.04,80834.15,0.0,0.14635,9e-05,17.05639]
[1778478659972,33.04,80832.42,0.0,0.14619,9e-05,17.04365]
[1778478660578,33.04,80832.42,0.0,0.14619,9e-05,17.04374]
[1778478662215,33.04,80831.87,0.0,0.14614,9e-05,17.03969]
[1778478662592,33.04,80832.17,0.0,0.14617,9e-05,17.04203]
[1778478670649,33.04,80832.45,0.0,0.1462,9e-05,17.04453]
[1778478675684,33.04,80831.37,0.0,0.1461,9e-05,17.03656]
[1778478681726,33.04,80831.6,0.0,0.14612,9e-05,17.03835]
[1778478686767,33.04,80832.63,0.0,0.14622,9e-05,17.046]
[1778478690087,33.04,80831.49,0.0,0.14611,9e-05,17.03738]
[1778478690254,33.04,80834.44,0.0,0.14639,9e-05,17.05951]
[1778478690772,33.04,80834.44,0.0,0.14639,9e-05,17.05951]
[1778478691435,33.04,80834.44,0.0,0.14639,9e-05,17.05951]
[1778478691536,33.04,80839.39,0.0,0.14682,9e-05,17.09286]
[1778478695917,33.04,80849.1,0.0,0.14774,9e-05,17.1666]
[1778478701423,33.04,80849.63,0.0,0.1478,9e-05,17.17121]
[1778478703772,33.04,80845.12,0.0,0.14738,9e-05,17.13756]
[1778478703892,33.04,80845.12,0.0,0.14738,9e-05,17.13756]
[1778478703894,33.04,80842.89,0.0,0.14717,9e-05,17.1208]
[1778478708221,33.04,80841.17,0.0,0.14701,9e-05,17.10792]
[1778478709252,33.04,80827.23,0.0,0.14571,9e-05,17.00307]
[1778478710656,33.04,80827.23,0.0,0.14571,9e-05,17.00307]
[1778478710674,33.04,80825.61,0.0,0.14556,9e-05,16.99099]
[1778478716168,33.05,80819.38,0.0,0.14499,9e-05,16.94477]
[1778478721760,33.05,80814.38,0.0,0.14454,9e-05,16.90848]
[1778478722919,33.05,80814.38,0.0,0.14455,9e-05,16.90897]
[1778478723020,33.05,80812.32,0.0,0.14436,9e-05,16.89376]
[1778478728283,33.05,80811.73,0.0,0.14432,9e-05,16.8901]
[1778478734090,33.05,80806.68,0.0,0.14388,9e-05,16.85466]
[1778478737220,33.06,80805.87,0.0,0.14381,9e-05,16.84929]
[1778478737579,33.06,80805.87,0.0,0.14381,9e-05,16.84929]
[1778478744161,33.06,80807.36,0.0,0.14397,9e-05,16.86173]
[1778478745694,33.06,80807.36,0.0,0.14397,9e-05,16.86173]
[1778478745778,33.06,80807.36,0.0,0.14397,9e-05,16.86173]
[1778478746363,33.06,80794.24,0.0,0.14276,9e-05,16.76371]
[1778478747235,33.06,80794.24,0.0,0.14276,9e-05,16.76371]
[1778478747266,33.06,80794.24,0.0,0.14276,9e-05,16.76371]
[1778478747289,33.06,80792.12,0.0,0.14257,9e-05,16.74792]
[1778478747989,33.06,80792.12,0.0,0.14257,9e-05,16.74792]
[1778478748043,33.06,80792.12,0.0,0.14257,9e-05,16.74792]
[1778478748650,33.06,80792.24,0.0,0.14258,9e-05,16.74894]
[1778478749550,33.06,80792.24,0.0,0.14258,9e-05,16.74894]
[1778478750297,33.06,80796.44,0.0,0.14297,9e-05,16.78054]
[1778478750467,33.06,80795.98,0.0,0.14293,9e-05,16.77717]
[1778478756246,33.06,80796.44,0.0,0.14296,9e-05,16.7778]
[1778478760894,33.06,80797.2,0.0,0.14304,9e-05,16.78421]
[1778478767323,33.07,80797.27,0.0,0.14307,9e-05,16.7866]
[1778478772358,33.07,80801.3,0.0,0.14345,9e-05,16.81793]
[1778478777393,33.07,80803.31,0.0,0.14365,9e-05,16.83412]
[1778478782428,33.07,80809.06,0.0,0.1442,9e-05,16.87823]
[1778478785098,33.07,80807.6,0.0,0.14407,9e-05,16.8676]
[1778478785105,33.07,80807.6,0.0,0.14407,9e-05,16.8676]
[1778478785949,33.07,80807.92,0.0,0.1441,9e-05,16.87015]
[1778478786760,33.07,80807.92,0.0,0.1441,9e-05,16.87015]
[1778478787362,33.07,80813.58,0.0,0.14462,9e-05,16.91297]
[1778478787465,33.07,80812.88,0.0,0.14456,9e-05,16.90808]
[1778478789158,33.07,80812.88,0.0,0.14457,9e-05,16.90843]
[1778478789478,33.07,80815.0,0.0,0.14477,9e-05,16.92465]
[1778478791628,33.07,80817.44,0.0,0.145,9e-05,16.94324]
[1778478793283,33.08,80818.59,0.0,0.14511,9e-05,16.95241]
[1778478793296,33.08,80818.59,0.0,0.14511,9e-05,16.95241]
[1778478793497,33.08,80819.35,0.0,0.14519,9e-05,16.95837]
[1778478798543,33.08,80819.23,0.0,0.14519,9e-05,16.95867]
[1778478803598,33.08,80821.29,0.0,0.14539,9e-05,16.97494]
[1778478805276,33.08,80819.92,0.0,0.14527,9e-05,16.96505]
[1778478805592,33.08,80820.41,0.0,0.14532,9e-05,16.96891]
[1778478807811,33.08,80804.19,0.0,0.14382,9e-05,16.84739]
[1778478811445,33.08,80802.56,0.0,0.14367,9e-05,16.83552]
[1778478812622,33.08,80800.38,0.0,0.14345,9e-05,16.81522]
[1778478818683,33.08,80799.21,0.0,0.14335,9e-05,16.80763]
[1778478824754,33.08,80802.83,0.0,0.1437,9e-05,16.83585]
[1778478829761,33.09,80801.44,0.0,0.14359,9e-05,16.82646]
[1778478834795,33.09,80802.77,0.0,0.14372,9e-05,16.83765]
[1778478839830,33.09,80806.67,0.0,0.1441,9e-05,16.86802]
[1778478844104,33.09,80807.66,0.0,0.1442,9e-05,16.87634]
[1778478849901,33.09,80807.27,0.0,0.14418,9e-05,16.8749]
[1778478851024,33.1,80805.41,0.0,0.14401,9e-05,16.86122]
[1778478856953,33.1,80810.29,0.0,0.14448,9e-05,16.89925]
[1778478862553,33.1,80811.57,0.0,0.14462,9e-05,16.91024]
[1778478869034,33.1,80814.06,0.0,0.14487,9e-05,16.9301]
[1778478874804,33.1,80813.46,0.0,0.1448,9e-05,16.92265]
[1778478880113,33.11,80813.75,0.0,0.14484,9e-05,16.92602]
[1778478885148,33.11,80809.76,0.0,0.14448,9e-05,16.89712]
[1778478887635,33.11,80815.83,0.0,0.14505,9e-05,16.94297]
[1778478887735,33.11,80819.46,0.0,0.14539,9e-05,16.97051]
[1778478888406,33.11,80819.46,0.0,0.14539,9e-05,16.97051]
[1778478888505,33.11,80820.2,0.0,0.14546,9e-05,16.97639]
[1778478894210,33.11,80820.8,0.0,0.14553,9e-05,16.98193]
[1778478895309,33.11,80820.8,0.0,0.14553,9e-05,16.98193]
[1778478895769,33.11,80821.85,0.0,0.14563,9e-05,16.98983]
[1778478896403,33.11,80821.85,0.0,0.14563,9e-05,16.98983]
[1778478896489,33.11,80821.85,0.0,0.14563,9e-05,16.98983]
[1778478896574,33.11,80860.85,0.0,0.14928,9e-05,17.28276]
[1778478897462,33.11,80860.85,0.0,0.14928,9e-05,17.28276]
[1778478897558,33.11,80866.66,0.0,0.14984,9e-05,17.32684]
[1778478898240,33.11,80866.66,0.0,0.14984,9e-05,17.32684]
[1778478898331,33.11,80865.93,0.0,0.14978,9e-05,17.32175]
[1778478900220,33.11,80867.95,0.0,0.14997,9e-05,17.33732]
[1778478900227,33.11,80867.95,0.0,0.14997,9e-05,17.33732]
[1778478900294,33.11,80868.16,0.0,0.15,9e-05,17.33929]
[1778478905459,33.12,80866.06,0.0,0.14982,9e-05,17.32517]
[1778478911331,33.12,80863.94,0.0,0.14964,9e-05,17.31075]
[1778478912905,33.12,80852.41,0.0,0.14855,9e-05,17.22437]
[1778478918379,33.12,80850.68,0.0,0.14841,9e-05,17.21296]
[1778478923415,33.13,80849.52,0.0,0.14832,9e-05,17.20555]
[1778478928450,33.13,80847.8,0.0,0.14817,9e-05,17.19389]
[1778478933248,33.13,80845.92,0.0,0.14798,9e-05,17.17667]
[1778478933935,33.13,80845.92,0.0,0.14798,9e-05,17.17667]
[1778478935344,33.13,80845.92,0.0,0.14799,9e-05,17.17717]
[1778478935500,33.13,80846.67,0.0,0.14806,9e-05,17.18303]
[1778478937015,33.13,80846.67,0.0,0.14806,9e-05,17.18303]
[1778478937919,33.13,80848.36,0.0,0.14823,9e-05,17.19613]
[1778478938069,33.13,80848.36,0.0,0.14823,9e-05,17.19613]
[1778478938105,33.13,80848.36,0.0,0.14823,9e-05,17.19613]
[1778478938931,33.13,80857.32,0.0,0.14907,9e-05,17.26357]
[1778478939639,33.13,80857.32,0.0,0.14907,9e-05,17.26357]
[1778478939666,33.13,80857.32,0.0,0.14907,9e-05,17.26357]
[1778478939970,33.13,80860.0,0.0,0.14933,9e-05,17.28405]
[1778478941692,33.13,80860.0,0.0,0.14933,9e-05,17.2844]
[1778478941721,33.13,80859.02,0.0,0.14925,9e-05,17.2774]
[1778478947496,33.14,80858.64,0.0,0.14923,9e-05,17.27588]
[1778478949852,33.14,80860.58,0.0,0.14942,9e-05,17.29137]
[1778478949925,33.14,80860.58,0.0,0.14942,9e-05,17.29137]
[1778478949952,33.14,80860.3,0.0,0.1494,9e-05,17.28955]
[1778478955641,33.14,80858.97,0.0,0.1493,9e-05,17.28122]
[1778478958156,33.14,80858.18,0.0,0.14923,9e-05,17.27582]
[1778478958674,33.14,80853.58,0.0,0.1488,9e-05,17.24157]
[1778478959952,33.14,80853.58,0.0,0.1488,9e-05,17.24157]
[1778478960013,33.14,80851.74,0.0,0.14863,9e-05,17.22806]
[1778478965711,33.15,80851.82,0.0,0.14866,9e-05,17.23051]
[1778478971443,33.15,80852.54,0.0,0.14874,9e-05,17.23677]
[1778478976788,33.15,80858.57,0.0,0.14931,9e-05,17.28203]
[1778478977611,33.15,80858.57,0.0,0.14931,9e-05,17.28203]
[1778478977915,33.15,80852.58,0.0,0.14874,9e-05,17.23709]
[1778478979032,33.15,80852.58,0.0,0.14874,9e-05,17.23709]
[1778478979038,33.15,80848.17,0.0,0.14833,9e-05,17.20407]
[1778478979769,33.15,80848.17,0.0,0.14833,9e-05,17.20407]
[1778478979812,33.15,80848.17,0.0,0.14833,9e-05,17.20418]
[1778478984832,33.15,80847.34,0.0,0.14826,9e-05,17.19836]
[1778478991899,33.15,80838.82,0.0,0.14743,9e-05,17.13049]
[1778478996980,33.15,80839.19,0.0,0.14746,9e-05,17.13272]
[1778479003982,33.15,80839.06,0.0,0.14744,9e-05,17.13107]
[1778479010038,33.15,80838.93,0.0,0.14742,9e-05,17.12956]
[1778479015067,33.14,80837.94,0.0,0.14732,9e-05,17.12176]
[1778479020102,33.14,80842.32,0.0,0.14773,9e-05,17.15427]
[1778479023462,33.14,80842.04,0.0,0.1477,9e-05,17.15206]
[1778479023506,33.14,80842.04,0.0,0.1477,9e-05,17.15206]
[1778479023682,33.14,80842.91,0.0,0.14778,9e-05,17.15847]
[1778479024862,33.14,80842.91,0.0,0.14778,9e-05,17.15847]
[1778479024963,33.14,80836.76,0.0,0.1472,9e-05,17.11228]
[1778479031181,33.14,80827.61,0.0,0.14635,9e-05,17.04378]
[1778479036214,33.14,80824.23,0.0,0.14604,9e-05,17.0186]
[1778479041254,33.14,80822.89,0.0,0.14592,9e-05,17.00873]
[1778479048343,33.14,80822.61,0.0,0.14589,9e-05,17.00671]
[1778479053899,33.14,80821.69,0.0,0.14578,9e-05,16.99574]
[1778479057834,33.14,80822.22,0.0,0.14583,9e-05,16.99969]
[1778479059432,33.14,80833.39,0.0,0.14687,9e-05,17.08327]
[1778479061970,33.14,80834.86,0.0,0.147,9e-05,17.0943]
[1778479061975,33.14,80835.58,0.0,0.14707,9e-05,17.09984]
[1778479068080,33.15,80837.09,0.0,0.14722,9e-05,17.1116]
[1778479070048,33.15,80839.15,0.0,0.14742,9e-05,17.12765]
[1778479070141,33.15,80840.99,0.0,0.14759,9e-05,17.1416]
[1778479076494,33.15,80842.52,0.0,0.14775,9e-05,17.15419]
[1778479081532,33.15,80848.04,0.0,0.14828,9e-05,17.19638]
[1778479086564,33.15,80847.09,0.0,0.1482,9e-05,17.19015]
[1778479092131,33.15,80847.6,0.0,0.14826,9e-05,17.19475]
[1778479101669,33.16,80852.54,0.0,0.14875,9e-05,17.23382]
[1778479108840,33.16,80852.67,0.0,0.14877,9e-05,17.2355]
[1778479114647,33.16,80856.79,0.0,0.14915,9e-05,17.26367]
[1778479119796,33.16,80854.11,0.0,0.14891,9e-05,17.24463]
[1778479125877,33.16,80853.9,0.0,0.1489,9e-05,17.24397]
[1778479132890,33.17,80851.09,0.0,0.14866,9e-05,17.2246]
[1778479137925,33.17,80854.33,0.0,0.14897,9e-05,17.24961]
[1778479139775,33.17,80856.48,0.0,0.14918,9e-05,17.26562]
[1778479144974,33.17,80855.71,0.0,0.14911,9e-05,17.26077]
[1778479145333,33.17,80855.71,0.0,0.14911,9e-05,17.26077]
[1778479146160,33.17,80855.71,0.0,0.14911,9e-05,17.26077]
[1778479149100,33.17,80864.35,0.0,0.14993,9e-05,17.32575]
[1778479149200,33.17,80863.68,0.0,0.14987,9e-05,17.32055]
[1778479149927,33.17,80863.68,0.0,0.14987,9e-05,17.32055]
[1778479150020,33.17,80863.68,0.0,0.14987,9e-05,17.32038]
[1778479152456,33.17,80863.35,0.0,0.14984,9e-05,17.31861]
[1778479153035,33.17,80862.68,0.0,0.14978,9e-05,17.31394]
[1778479156008,33.17,80861.95,0.0,0.14972,9e-05,17.30918]
[1778479156110,33.17,80861.95,0.0,0.14973,9e-05,17.30954]
[1778479157536,33.17,80861.95,0.0,0.14973,9e-05,17.30963]
[1778479157637,33.17,80861.01,0.0,0.14964,9e-05,17.30268]
[1778479159803,33.17,80861.01,0.0,0.14964,9e-05,17.30268]
[1778479159904,33.17,80861.01,0.0,0.14965,9e-05,17.30288]
[1778479166127,33.17,80862.3,0.0,0.14978,9e-05,17.31319]
[1778479171002,33.17,80863.51,0.0,0.1499,9e-05,17.32272]
[1778479171067,33.17,80861.1,0.0,0.14964,9e-05,17.30066]
[1778479176197,33.18,80860.71,0.0,0.14961,9e-05,17.29847]
[1778479181231,33.18,80857.39,0.0,0.14931,9e-05,17.27432]
[1778479185910,33.18,80855.68,0.0,0.14916,9e-05,17.26216]
[1778479186266,33.18,80855.36,0.0,0.14913,9e-05,17.25992]
[1778479191335,33.18,80854.11,0.0,0.14902,9e-05,17.25122]
[1778479191443,33.18,80854.11,0.0,0.14902,9e-05,17.25122]
[1778479191526,33.18,80854.11,0.0,0.14902,9e-05,17.25122]
[1778479193326,33.18,80842.24,0.0,0.14791,9e-05,17.16281]
[1778479194845,33.18,80842.24,0.0,0.14791,9e-05,17.16281]
[1778479195882,33.18,80840.15,0.0,0.14772,9e-05,17.14771]
[1778479195995,33.18,80840.15,0.0,0.14772,9e-05,17.14771]
[1778479196041,33.18,80840.15,0.0,0.14772,9e-05,17.14771]
[1778479196053,33.18,80840.21,0.0,0.14773,9e-05,17.14845]
[1778479197770,33.18,80840.21,0.0,0.14773,9e-05,17.14845]
[1778479197804,33.18,80840.21,0.0,0.14773,9e-05,17.14845]
[1778479197874,33.18,80843.98,0.0,0.14809,9e-05,17.17719]
[1778479203401,33.18,80838.22,0.0,0.14755,9e-05,17.13386]
[1778479208431,33.18,80840.04,0.0,0.14772,9e-05,17.1474]
[1778479213467,33.18,80839.52,0.0,0.14767,9e-05,17.14337]
[1778479218813,33.18,80839.86,0.0,0.1477,9e-05,17.14577]
[1778479220178,33.18,80839.95,0.0,0.14771,9e-05,17.14641]
[1778479220207,33.18,80839.95,0.0,0.14771,9e-05,17.14641]
[1778479220219,33.18,80839.95,0.0,0.14771,9e-05,17.14641]
[1778479220266,33.18,80839.84,0.0,0.1477,9e-05,17.14555]
[1778479221869,33.18,80839.86,0.0,0.1477,9e-05,17.1457]
[1778479221882,33.18,80839.86,0.0,0.1477,9e-05,17.1457]
[1778479221959,33.18,80831.81,0.0,0.14695,9e-05,17.08541]
[1778479225054,33.18,80831.43,0.0,0.14691,9e-05,17.08265]
[1778479225055,33.18,80830.8,0.0,0.14685,9e-05,17.07798]
[1778479228724,33.18,80831.12,0.0,0.14689,9e-05,17.08056]
[1778479228979,33.18,80830.07,0.0,0.14679,9e-05,17.07277]
[1778479229913,33.18,80830.07,0.0,0.14679,9e-05,17.07277]
[1778479230014,33.18,80828.58,0.0,0.14665,9e-05,17.06169]
[1778479230889,33.18,80828.58,0.0,0.14665,9e-05,17.06169]
[1778479230972,33.18,80828.11,0.0,0.14661,9e-05,17.05826]
[1778479233380,33.18,80831.24,0.0,0.14687,9e-05,17.07775]
[1778479233386,33.18,80831.24,0.0,0.14687,9e-05,17.07775]
[1778479234041,33.18,80831.24,0.0,0.14687,9e-05,17.07775]
[1778479234097,33.18,80831.24,0.0,0.14687,9e-05,17.07775]
[1778479234299,33.18,80831.24,0.0,0.14687,9e-05,17.07775]
[1778479234185,33.18,80834.24,0.0,0.14716,9e-05,17.10027]
[1778479235115,33.18,80834.24,0.0,0.14716,9e-05,17.10027]
[1778479236563,33.18,80833.94,0.0,0.14713,9e-05,17.0981]
[1778479236872,33.18,80833.94,0.0,0.14713,9e-05,17.0981]
[1778479236877,33.18,80833.94,0.0,0.14713,9e-05,17.0981]
[1778479236973,33.18,80835.33,0.0,0.14726,9e-05,17.10853]
[1778479242363,33.18,80839.31,0.0,0.14763,9e-05,17.13822]
[1778479247704,33.18,80841.6,0.0,0.14784,9e-05,17.15513]
[1778479252739,33.18,80840.86,0.0,0.14777,9e-05,17.14933]
[1778479258086,33.18,80839.56,0.0,0.14764,9e-05,17.13942]
[1778479258187,33.18,80840.48,0.0,0.14773,9e-05,17.14626]
[1778479263829,33.18,80840.21,0.0,0.1477,9e-05,17.14403]
[1778479264950,33.18,80836.07,0.0,0.14731,9e-05,17.11293]
[1778479264955,33.18,80836.07,0.0,0.14731,9e-05,17.11293]
[1778479264970,33.18,80836.01,0.0,0.14731,9e-05,17.11247]
[1778479270658,33.18,80830.32,0.0,0.14678,9e-05,17.06999]
[1778479273877,33.18,80830.16,0.0,0.14676,9e-05,17.06894]
[1778479273907,33.18,80832.02,0.0,0.14694,9e-05,17.08291]
[1778479275144,33.18,80832.02,0.0,0.14694,9e-05,17.08291]
[1778479275155,33.18,80831.9,0.0,0.14693,9e-05,17.08206]
[1778479280935,33.18,80833.05,0.0,0.14704,9e-05,17.09097]
[1778479286013,33.18,80833.77,0.0,0.14711,9e-05,17.09651]
[1778479288628,33.18,80834.72,0.0,0.1472,9e-05,17.10372]
[1778479288991,33.18,80833.93,0.0,0.14713,9e-05,17.09784]
[1778479290024,33.18,80824.58,0.0,0.14625,9e-05,17.02792]
[1778479290900,33.18,80824.58,0.0,0.14625,9e-05,17.02792]
[1778479291187,33.18,80821.32,0.0,0.14593,9e-05,16.99957]
[1778479294293,33.18,80820.31,0.0,0.14584,9e-05,16.99235]
[1778479294380,33.18,80818.26,0.0,0.14565,9e-05,16.9772]
[1778479295116,33.18,80818.26,0.0,0.14565,9e-05,16.9772]
[1778479295147,33.18,80818.26,0.0,0.14565,9e-05,16.9772]
[1778479295183,33.18,80817.49,0.0,0.14558,9e-05,16.97164]
[1778479295904,33.18,80817.49,0.0,0.14558,9e-05,16.97164]
[1778479296091,33.19,80817.36,0.0,0.14557,9e-05,16.97086]
[1778479297297,33.19,80817.36,0.0,0.14557,9e-05,16.97086]
[1778479298212,33.19,80815.41,0.0,0.14539,9e-05,16.95648]
[1778479298246,33.19,80815.41,0.0,0.14539,9e-05,16.95648]
[1778479298256,33.19,80811.63,0.0,0.14504,9e-05,16.92844]
[1778479302037,33.19,80806.79,0.0,0.14461,9e-05,16.89316]
[1778479302065,33.19,80806.79,0.0,0.14461,9e-05,16.89316]
[1778479302069,33.19,80806.79,0.0,0.14461,9e-05,16.89316]
[1778479302391,33.19,80806.22,0.0,0.14456,9e-05,16.88922]
[1778479308125,33.19,80806.48,0.0,0.14461,9e-05,16.89316]
[1778479308610,33.19,80806.48,0.0,0.14461,9e-05,16.89316]
[1778479309259,33.19,80812.97,0.0,0.14521,9e-05,16.942]
[1778479309968,33.19,80812.97,0.0,0.14521,9e-05,16.942]
[1778479310000,33.19,80812.97,0.0,0.14521,9e-05,16.942]
[1778479310139,33.19,80812.97,0.0,0.14522,9e-05,16.94227]
[1778479313160,33.19,80823.29,0.0,0.14618,9e-05,17.02005]
[1778479319515,33.19,80822.8,0.0,0.14615,9e-05,17.0171]
[1778479322783,33.2,80827.99,0.0,0.14664,9e-05,17.05672]
[1778479323231,33.2,80828.2,0.0,0.14666,9e-05,17.05839]
[1778479328322,33.2,80828.34,0.0,0.14668,9e-05,17.05978]
[1778479328919,33.2,80830.21,0.0,0.14685,9e-05,17.07384]
[1778479329273,33.2,80830.21,0.0,0.14685,9e-05,17.07387]
[1778479334308,33.2,80828.62,0.0,0.14671,9e-05,17.06211]
[1778479338224,33.2,80825.35,0.0,0.1464,9e-05,17.03769]
[1778479338326,33.2,80825.35,0.0,0.1464,9e-05,17.03778]
[1778479340649,33.2,80825.35,0.0,0.1464,9e-05,17.03787]
[1778479341286,33.2,80825.35,0.0,0.1464,9e-05,17.03787]
[1778479341290,33.2,80825.35,0.0,0.1464,9e-05,17.03787]
[1778479341387,33.2,80825.35,0.0,0.1464,9e-05,17.03791]
[1778479348406,33.2,80827.65,0.0,0.14662,9e-05,17.05521]
[1778479355161,33.2,80827.65,0.0,0.14662,9e-05,17.05521]
[1778479357269,33.2,80826.05,0.0,0.14644,9e-05,17.03909]
[1778479357345,33.2,80826.29,0.0,0.14647,9e-05,17.04088]
[1778479363832,33.2,80828.28,0.0,0.14665,9e-05,17.05568]
[1778479369376,33.2,80831.28,0.0,0.14692,9e-05,17.07775]
[1778479374794,33.2,80830.27,0.0,0.14682,9e-05,17.06961]
[1778479378786,33.2,80827.8,0.0,0.14659,9e-05,17.05085]
[1778479378829,33.2,80827.8,0.0,0.14659,9e-05,17.05085]
[1778479378869,33.2,80826.25,0.0,0.14644,9e-05,17.03909]
[1778479380635,33.2,80811.33,0.0,0.14506,9e-05,16.92745]
[1778479386234,33.2,80810.98,0.0,0.14503,9e-05,16.92531]
[1778479390257,33.2,80808.97,0.0,0.14485,9e-05,16.91055]
[1778479395751,33.2,80811.39,0.0,0.14508,9e-05,16.92922]
[1778479395981,33.2,80811.39,0.0,0.14508,9e-05,16.92922]
[1778479397910,33.2,80805.29,0.0,0.14452,9e-05,16.88382]
[1778479403098,33.2,80806.06,0.0,0.1446,9e-05,16.89048]
[1778479403193,33.2,80806.06,0.0,0.1446,9e-05,16.89048]
[1778479405344,33.2,80809.59,0.0,0.14493,9e-05,16.91724]
[1778479410843,33.2,80813.41,0.0,0.1453,9e-05,16.94659]
[1778479416444,33.2,80813.97,0.0,0.14533,9e-05,16.94722]
[1778479421919,33.2,80814.4,0.0,0.14537,9e-05,16.95112]
[1778479426955,33.2,80816.69,0.0,0.14559,9e-05,16.96885]
[1778479431989,33.21,80817.14,0.0,0.14564,9e-05,16.97273]
[1778479438031,33.21,80815.12,0.0,0.14547,9e-05,16.95837]
[1778479440126,33.21,80814.34,0.0,0.14539,9e-05,16.95269]
[1778479446086,33.21,80811.58,0.0,0.14516,9e-05,16.9333]
[1778479451122,33.21,80813.81,0.0,0.14537,9e-05,16.95092]
[1778479454218,33.21,80814.2,0.0,0.14541,9e-05,16.95423]
[1778479461028,33.21,80821.45,0.0,0.1461,9e-05,17.0093]
[1778479462952,33.21,80827.42,0.0,0.14666,9e-05,17.05425]
[1778479462966,33.21,80827.42,0.0,0.14666,9e-05,17.05425]
[1778479463025,33.21,80827.42,0.0,0.14666,9e-05,17.05425]
[1778479463206,33.21,80828.46,0.0,0.14676,9e-05,17.06207]
[1778479464214,33.21,80828.46,0.0,0.14676,9e-05,17.06207]
[1778479464289,33.21,80835.07,0.0,0.14737,9e-05,17.11151]
[1778479470256,33.21,80835.05,0.0,0.14737,9e-05,17.11115]
[1778479477304,33.21,80834.95,0.0,0.14733,9e-05,17.106]
[1778479483081,33.21,80835.27,0.0,0.14735,9e-05,17.10822]
[1778479485231,33.21,80835.93,0.0,0.14741,9e-05,17.11301]
[1778479486516,33.21,80850.96,0.0,0.14882,9e-05,17.22533]
[1778479490031,33.21,80855.28,0.0,0.14922,9e-05,17.25714]
[1778479490406,33.21,80854.61,0.0,0.14916,9e-05,17.25216]
[1778479495542,33.21,80853.3,0.0,0.14904,9e-05,17.24252]
[1778479500625,33.21,80862.22,0.0,0.14988,9e-05,17.30974]
[1778479505656,33.21,80860.07,0.0,0.14969,9e-05,17.29435]
[1778479513113,33.21,80855.69,0.0,0.14928,9e-05,17.26169]
[1778479521493,33.21,80853.23,0.0,0.14905,9e-05,17.24333]
[1778479526100,33.21,80855.95,0.0,0.14931,9e-05,17.26391]
[1778479526201,33.21,80855.95,0.0,0.14931,9e-05,17.26398]
[1778479529819,33.21,80862.75,0.0,0.14995,9e-05,17.31493]
[1778479530351,33.21,80862.75,0.0,0.14995,9e-05,17.31493]
[1778479532126,33.21,80865.88,0.0,0.15022,9e-05,17.33422]
[1778479532190,33.21,80866.08,0.0,0.15023,9e-05,17.3357]
[1778479538147,33.21,80867.47,0.0,0.15037,9e-05,17.34603]
[1778479538409,33.21,80867.47,0.0,0.15037,9e-05,17.34603]
[1778479538490,33.21,80867.63,0.0,0.15038,9e-05,17.34721]
[1778479541075,33.21,80867.63,0.0,0.15038,9e-05,17.34717]
[1778479541165,33.21,80868.74,0.0,0.15048,9e-05,17.35546]
[1778479542151,33.21,80868.74,0.0,0.15048,9e-05,17.35546]
[1778479542641,33.21,80871.2,0.0,0.15072,9e-05,17.37413]
[1778479543123,33.21,80871.2,0.0,0.15072,9e-05,17.37413]
[1778479552312,33.22,80873.22,0.0,0.15093,9e-05,17.3905]
[1778479557434,33.22,80866.93,0.0,0.15033,9e-05,17.34293]
[1778479562912,33.21,80865.82,0.0,0.15021,9e-05,17.33401]
[1778479567946,33.21,80864.27,0.0,0.15006,9e-05,17.32199]
[1778479568741,33.21,80864.27,0.0,0.15006,9e-05,17.32199]
[1778479569331,33.21,80864.27,0.0,0.15006,9e-05,17.32199]
[1778479569384,33.21,80863.29,0.0,0.14997,9e-05,17.31443]
[1778479571397,33.21,80863.29,0.0,0.14997,9e-05,17.31443]
[1778479571428,33.21,80863.29,0.0,0.14997,9e-05,17.31443]
[1778479571432,33.21,80863.29,0.0,0.14997,9e-05,17.31443]
[1778479571439,33.21,80863.29,0.0,0.14997,9e-05,17.31443]
[1778479571462,33.21,80863.29,0.0,0.14997,9e-05,17.31443]
[1778479571498,33.21,80853.94,0.0,0.14908,9e-05,17.24428]
[1778479573422,33.21,80853.94,0.0,0.14908,9e-05,17.24429]
[1778479573446,33.21,80853.94,0.0,0.14908,9e-05,17.24429]
[1778479573524,33.21,80854.79,0.0,0.14916,9e-05,17.25066]
[1778479575485,33.21,80854.79,0.0,0.14916,9e-05,17.25066]
[1778479575583,33.21,80854.91,0.0,0.14917,9e-05,17.25157]
[1778479582046,33.21,80855.07,0.0,0.14919,9e-05,17.25289]
[1778479590615,33.21,80858.97,0.0,0.14956,9e-05,17.28232]
[1778479592120,33.21,80847.26,0.0,0.14844,9e-05,17.19084]
[1778479597154,33.22,80846.33,0.0,0.14836,9e-05,17.18478]
[1778479597859,33.22,80846.33,0.0,0.14836,9e-05,17.18478]
[1778479603197,33.22,80845.82,0.0,0.14832,9e-05,17.18196]
[1778479608231,33.22,80844.79,0.0,0.14824,9e-05,17.17509]
[1778479613267,33.22,80845.9,0.0,0.14835,9e-05,17.18424]
[1778479618302,33.22,80848.79,0.0,0.14864,9e-05,17.2067]
[1778479623337,33.22,80848.5,0.0,0.14862,9e-05,17.20545]
[1778479628371,33.22,80847.65,0.0,0.14855,9e-05,17.19991]
[1778479631084,33.23,80851.31,0.0,0.1489,9e-05,17.22755]
[1778479631612,33.23,80851.31,0.0,0.1489,9e-05,17.22755]
[1778479631616,33.23,80850.31,0.0,0.14881,9e-05,17.22018]
[1778479633145,33.23,80850.31,0.0,0.14881,9e-05,17.22029]
[1778479633407,33.23,80849.06,0.0,0.14869,9e-05,17.21106]
[1778479640891,33.23,80848.69,0.0,0.14866,9e-05,17.20884]
[1778479646395,33.23,80848.42,0.0,0.14865,9e-05,17.20751]
[1778479651536,33.23,80845.34,0.0,0.14834,9e-05,17.18103]
[1778479656572,33.23,80848.63,0.0,0.14866,9e-05,17.2063]
[1778479664628,33.23,80855.16,0.0,0.14928,9e-05,17.25624]
[1778479669663,33.23,80859.23,0.0,0.14966,9e-05,17.28597]
[1778479675705,33.23,80864.23,0.0,0.15012,9e-05,17.32237]
[1778479680740,33.23,80861.54,0.0,0.14985,9e-05,17.30144]
[1778479686785,33.23,80863.57,0.0,0.15003,9e-05,17.31581]
[1778479689623,33.23,80863.85,0.0,0.15006,9e-05,17.31763]
[1778479689703,33.23,80863.52,0.0,0.15002,9e-05,17.31503]
[1778479691826,33.23,80887.3,0.0,0.15229,0.0001,17.49357]
[1778479696858,33.23,80886.11,0.0,0.15218,0.0001,17.48528]
[1778479701976,33.23,80887.21,0.0,0.15229,0.0001,17.49389]
[1778479705847,33.23,80890.75,0.0,0.15263,0.0001,17.52062]
[1778479708401,33.23,80900.29,0.0,0.15355,0.0001,17.59218]
[1778479708459,33.23,80902.54,0.0,0.15376,0.0001,17.60899]
[1778479709093,33.23,80902.54,0.0,0.15376,0.0001,17.60899]
[1778479709394,33.23,80904.82,0.0,0.15398,0.0001,17.62601]
[1778479711855,33.23,80908.13,0.0,0.15427,0.0001,17.6465]
[1778479712708,33.23,80907.86,0.0,0.15424,0.0001,17.64435]
[1778479718581,33.23,80914.4,0.0,0.15486,0.0001,17.69238]
[1778479723883,33.22,80914.57,0.0,0.15486,0.0001,17.69292]
[1778479729088,33.22,80913.98,0.0,0.15479,0.0001,17.68726]
[1778479734435,33.22,80916.39,0.0,0.15501,0.0001,17.70459]
[1778479740100,33.22,80921.54,0.0,0.15549,0.0001,17.74162]
[1778479740429,33.22,80921.54,0.0,0.15549,0.0001,17.74162]
[1778479740703,33.22,80921.51,0.0,0.15548,0.0001,17.74114]
[1778479742558,33.22,80931.64,0.0,0.15646,0.0001,17.81677]
[1778479748505,33.22,80935.06,0.0,0.15678,0.0001,17.84183]
[1778479753686,33.21,80938.14,0.0,0.15707,0.0001,17.8641]
[1778479759298,33.21,80937.01,0.0,0.15696,0.0001,17.85563]
[1778479764334,33.21,80936.19,0.0,0.15689,0.0001,17.84959]
[1778479770377,33.21,80933.33,0.0,0.15661,0.0001,17.8283]
[1778479771030,33.21,80933.33,0.0,0.15661,0.0001,17.8283]
[1778479771385,33.21,80930.6,0.0,0.15632,0.0001,17.80376]
[1778479772873,33.21,80930.6,0.0,0.15632,0.0001,17.80376]
[1778479773396,33.22,80929.61,0.0,0.15622,0.0001,17.79649]
[1778479778432,33.22,80922.61,0.0,0.15555,0.0001,17.74457]
[1778479783468,33.22,80922.05,0.0,0.1555,0.0001,17.74079]
[1778479789083,33.22,80922.38,0.0,0.15555,0.0001,17.74416]
[1778479794546,33.22,80922.8,0.0,0.1556,0.0001,17.74809]
[1778479799581,33.22,80922.69,0.0,0.1556,0.0001,17.74803]
[1778479804868,33.22,80921.93,0.0,0.15553,0.0001,17.74296]
[1778479808488,33.22,80923.18,0.0,0.15566,0.0001,17.75302]
[1778479809500,33.22,80924.59,0.0,0.1558,0.0001,17.76373]
[1778479814797,33.22,80927.95,0.0,0.15613,0.0001,17.78942]
[1778479816726,33.23,80928.87,0.0,0.15623,0.0001,17.79652]
[1778479817935,33.23,80930.9,0.0,0.15642,0.0001,17.8119]
[1778479818916,33.23,80938.82,0.0,0.1572,0.0001,17.87139]
[1778479818952,33.23,80938.82,0.0,0.1572,0.0001,17.87139]
[1778479819036,33.23,80938.82,0.0,0.1572,0.0001,17.87139]
[1778479819833,33.23,80944.77,0.0,0.15778,0.0001,17.91602]
[1778479820652,33.23,80944.77,0.0,0.15778,0.0001,17.91602]
[1778479820685,33.23,80944.77,0.0,0.15778,0.0001,17.91602]
[1778479820739,33.23,80943.51,0.0,0.15766,0.0001,17.90699]
[1778479821884,33.23,80943.51,0.0,0.15766,0.0001,17.90699]
[1778479827024,33.23,80946.17,0.0,0.15795,0.0001,17.92923]
[1778479827907,33.23,80946.17,0.0,0.15795,0.0001,17.92923]
[1778479828901,33.23,80946.17,0.0,0.15795,0.0001,17.92965]
[1778479828910,33.23,80940.25,0.0,0.15738,0.0001,17.88566]
[1778479833389,33.23,80937.48,0.0,0.15709,0.0001,17.86134]
[1778479833829,33.23,80939.39,0.0,0.15728,0.0001,17.87587]
[1778479836274,33.23,80941.91,0.0,0.15753,0.0001,17.89518]
[1778479836848,33.23,80941.56,0.0,0.1575,0.0001,17.89272]
[1778479841246,33.24,80945.72,0.0,0.15792,0.0001,17.92471]
[1778479841883,33.24,80945.95,0.0,0.15794,0.0001,17.92685]
[1778479846918,33.24,80945.18,0.0,0.1579,0.0001,17.9231]
[1778479851954,33.24,80948.85,0.0,0.15828,0.0001,17.95254]
[1778479854625,33.24,80953.71,0.0,0.15877,0.0001,17.98966]
[1778479854932,33.24,80953.71,0.0,0.15877,0.0001,17.98966]
[1778479862627,33.25,80953.44,0.0,0.15877,0.0001,17.98975]
[1778479867711,33.25,80953.97,0.0,0.15884,0.0001,17.99522]
[1778479872098,33.25,80966.95,0.0,0.16014,0.0001,18.09423]
[1778479876301,33.26,80968.63,0.0,0.16031,0.0001,18.10753]
[1778479880073,33.26,80972.36,0.0,0.16069,0.0001,18.1362]
[1778479880855,33.26,80972.36,0.0,0.16069,0.0001,18.1362]
[1778479881686,33.26,80972.36,0.0,0.16069,0.0001,18.13636]
[1778479887392,33.26,80970.81,0.0,0.16055,0.0001,18.12551]
[1778479887458,33.26,80970.81,0.0,0.16055,0.0001,18.12551]
[1778479887740,33.26,80970.89,0.0,0.16056,0.0001,18.12639]
[1778479893245,33.26,80980.0,0.0,0.16144,0.0001,18.19106]
[1778479897288,33.26,80981.32,0.0,0.16157,0.0001,18.20118]
[1778479897997,33.26,80981.32,0.0,0.16157,0.0001,18.20118]
[1778479902858,33.26,80980.67,0.0,0.16152,0.0001,18.19685]
[1778479902943,33.26,80980.76,0.0,0.16153,0.0001,18.19764]
[1778479903558,33.26,80980.76,0.0,0.16153,0.0001,18.19764]
[1778479903659,33.26,80981.13,0.0,0.16157,0.0001,18.20053]
[1778479904262,33.26,80981.13,0.0,0.16157,0.0001,18.20053]
[1778479904322,33.26,80981.13,0.0,0.16157,0.0001,18.20065]
[1778479909949,33.26,80982.64,0.0,0.16172,0.0001,18.21258]
[1778479915314,33.26,80985.64,0.0,0.16203,0.0001,18.23566]
[1778479915565,33.26,80986.48,0.0,0.16212,0.0001,18.24207]
[1778479918323,33.26,80986.94,0.0,0.16216,0.0001,18.24572]
[1778479918420,33.26,80986.99,0.0,0.16217,0.0001,18.24619]
[1778479922265,33.27,80979.15,0.0,0.1614,0.0001,18.18786]
[1778479927496,33.27,80975.86,0.0,0.16109,0.0001,18.16428]
[1778479932527,33.27,80970.86,0.0,0.16061,0.0001,18.128]
[1778479937562,33.27,80968.55,0.0,0.1604,0.0001,18.11195]
[1778479941181,33.27,80968.22,0.0,0.16038,0.0001,18.11026]
[1778479946625,33.28,80969.29,0.0,0.1605,0.0001,18.11958]
[1778479951451,33.28,80967.83,0.0,0.16037,0.0001,18.10952]
[1778479952234,33.28,80967.42,0.0,0.1603,0.0001,18.10256]
[1778479957700,33.28,80963.83,0.0,0.15997,0.0001,18.07693]
[1778479963091,33.28,80964.83,0.0,0.16008,0.0001,18.08578]
[1778479969786,33.29,80968.85,0.0,0.16051,0.0001,18.11811]
[1778479974822,33.29,80973.73,0.0,0.16101,0.0001,18.15594]
[1778479979856,33.29,80974.58,0.0,0.16111,0.0001,18.16355]
[1778479983444,33.29,80978.24,0.0,0.16148,0.0001,18.19165]
[1778479983479,33.29,80978.24,0.0,0.16148,0.0001,18.19165]
[1778479983886,33.29,80966.09,0.0,0.16029,0.0001,18.10096]
[1778479984206,33.29,80966.09,0.0,0.16029,0.0001,18.10096]
[1778479984227,33.29,80966.09,0.0,0.16029,0.0001,18.10096]
[1778479984892,33.29,80963.92,0.0,0.16008,0.0001,18.08505]
[1778479985235,33.29,80963.92,0.0,0.16008,0.0001,18.08505]
[1778479985495,33.29,80963.92,0.0,0.16008,0.0001,18.08505]
[1778479988180,33.3,80960.08,0.0,0.15972,0.0001,18.0574]
[1778479993958,33.3,80958.93,0.0,0.15964,0.0001,18.05125]
[1778479998991,33.3,80958.27,0.0,0.1596,0.0001,18.04839]
[1778480004086,33.31,80957.52,0.0,0.15955,0.0001,18.0445]
[1778480008174,33.31,80957.41,0.0,0.15957,0.0001,18.04581]
[1778480009072,33.31,80957.52,0.0,0.15958,0.0001,18.04706]
[1778480009765,33.31,80957.52,0.0,0.15958,0.0001,18.04706]
[1778480010079,33.31,80954.53,0.0,0.1593,0.0001,18.02511]
[1778480010726,33.31,80954.53,0.0,0.1593,0.0001,18.02511]
[1778480011085,33.31,80953.47,0.0,0.15917,0.0001,18.0135]
[1778480012462,33.31,80950.55,0.0,0.15889,0.0001,17.99211]
[1778480012922,33.31,80950.55,0.0,0.15889,0.0001,17.99211]
[1778480013099,33.31,80948.31,0.0,0.15868,0.0001,17.97583]
[1778480016340,33.32,80945.78,0.0,0.15845,0.0001,17.95846]
[1778480017129,33.32,80948.59,0.0,0.15873,0.0001,17.98002]
[1778480020220,33.32,80951.71,0.0,0.15906,0.0001,18.00487]
[1778480021156,33.32,80952.08,0.0,0.1591,0.0001,18.0081]
[1778480026398,33.33,80953.0,0.0,0.15922,0.0001,18.01682]
[1778480032446,33.33,80952.53,0.0,0.15921,0.0001,18.01604]
[1778480038279,33.34,80953.77,0.0,0.15937,0.0001,18.02836]
[1778480040701,33.34,80953.27,0.0,0.15933,0.0001,18.02505]
[1778480040713,33.34,80953.27,0.0,0.15933,0.0001,18.02505]
[1778480040721,33.34,80953.27,0.0,0.15933,0.0001,18.02505]
[1778480041164,33.34,80950.66,0.0,0.15908,0.0001,18.00639]
[1778480041507,33.34,80950.66,0.0,0.15908,0.0001,18.00639]
[1778480042176,33.34,80947.58,0.0,0.15879,0.0001,17.98381]
[1778480043747,33.34,80946.19,0.0,0.15866,0.0001,17.97389]
[1778480044147,33.34,80946.34,0.0,0.15868,0.0001,17.97552]
[1778480045451,33.34,80941.75,0.0,0.15824,0.0001,17.94168]
[1778480045458,33.34,80941.75,0.0,0.15824,0.0001,17.94168]
[1778480045479,33.34,80941.75,0.0,0.15824,0.0001,17.94168]
[1778480045544,33.34,80941.38,0.0,0.15821,0.0001,17.93946]
[1778480047266,33.34,80941.27,0.0,0.1582,0.0001,17.93863]
[1778480047347,33.34,80940.35,0.0,0.15812,0.0001,17.9323]
[1778480053076,33.35,80935.81,0.0,0.1577,0.0001,17.90055]
[1778480053622,33.35,80935.73,0.0,0.15771,0.0001,17.90112]
[1778480054056,33.35,80935.64,0.0,0.15771,0.0001,17.90099]
[1778480054498,33.35,80935.64,0.0,0.15771,0.0001,17.90099]
[1778480058439,33.35,80928.68,0.0,0.15706,0.0001,17.8507]
[1778480064253,33.36,80928.55,0.0,0.1571,0.0001,17.85386]
[1778480071083,33.37,80929.63,0.0,0.15723,0.0001,17.86158]
[1778480076549,33.37,80926.75,0.0,0.15699,0.0001,17.84317]
[1778480081584,33.38,80928.89,0.0,0.15723,0.0001,17.86181]
[1778480087626,33.38,80928.41,0.0,0.15723,0.0001,17.86145]
[1778480092661,33.39,80931.34,0.0,0.15755,0.0001,17.88592]
[1778480097695,33.39,80931.72,0.0,0.15762,0.0001,17.89132]
[1778480102731,33.4,80932.56,0.0,0.15773,0.0001,17.90011]
[1778480107766,33.4,80927.82,0.0,0.15731,0.0001,17.86727]
[1778480113090,33.41,80926.37,0.0,0.15719,0.0001,17.858]
[1778480114115,33.41,80926.37,0.0,0.1572,0.0001,17.85902]
[1778480114211,33.41,80915.04,0.0,0.15611,0.0001,17.77477]
[1778480116279,33.41,80912.74,0.0,0.15589,0.0001,17.75793]
[1778480122310,33.41,80899.71,0.0,0.15466,0.0001,17.66221]
[1778480129032,33.41,80896.58,0.0,0.15438,0.0001,17.6403]
[1778480131829,33.42,80894.61,0.0,0.1542,0.0001,17.62676]
[1778480136977,33.42,80910.22,0.0,0.1557,0.0001,17.7411]
[1778480138832,33.42,80909.79,0.0,0.15566,0.0001,17.73819]
[1778480138989,33.42,80912.53,0.0,0.15593,0.0001,17.7589]
[1778480139509,33.42,80912.53,0.0,0.15593,0.0001,17.7589]
[1778480139609,33.42,80913.52,0.0,0.15603,0.0001,17.76654]
[1778480142275,33.42,80913.52,0.0,0.15603,0.0001,17.76679]
[1778480143018,33.42,80908.16,0.0,0.15553,0.0001,17.72734]
[1778480144174,33.42,80908.16,0.0,0.15553,0.0001,17.72734]
[1778480144274,33.42,80905.6,0.0,0.15528,0.0001,17.70854]
[1778480146701,33.42,80906.47,0.0,0.15537,0.0001,17.71559]
[1778480147046,33.42,80905.43,0.0,0.15528,0.0001,17.70811]
[1778480147617,33.42,80905.43,0.0,0.15528,0.0001,17.70811]
[1778480148054,33.42,80905.34,0.0,0.15527,0.0001,17.70771]
[1778480148504,33.42,80905.34,0.0,0.15527,0.0001,17.70771]
[1778480149060,33.42,80905.19,0.0,0.15526,0.0001,17.70687]
[1778480150048,33.42,80905.19,0.0,0.15526,0.0001,17.70687]
[1778480150121,33.43,80907.33,0.0,0.15547,0.0001,17.72309]
[1778480155164,33.43,80907.69,0.0,0.15552,0.0001,17.72666]
[1778480155175,33.43,80907.41,0.0,0.15549,0.0001,17.72477]
[1778480156372,33.43,80907.47,0.0,0.1555,0.0001,17.72542]
[1778480157119,33.43,80912.22,0.0,0.15596,0.0001,17.76098]
[1778480161998,33.43,80916.34,0.0,0.15637,0.0001,17.79249]
[1778480162542,33.43,80915.96,0.0,0.15633,0.0001,17.78977]
[1778480162550,33.43,80915.96,0.0,0.15633,0.0001,17.78977]
[1778480162637,33.43,80915.96,0.0,0.15633,0.0001,17.78977]
[1778480163161,33.43,80908.71,0.0,0.15564,0.0001,17.73583]
[1778480168198,33.43,80906.86,0.0,0.15547,0.0001,17.72319]
[1778480173234,33.43,80906.47,0.0,0.15545,0.0001,17.72141]
[1778480178272,33.44,80906.52,0.0,0.15547,0.0001,17.72293]
[1778480183304,33.44,80906.26,0.0,0.15546,0.0001,17.72213]
[1778480188339,33.44,80907.9,0.0,0.15563,0.0001,17.73551]
[1778480193376,33.44,80912.2,0.0,0.15603,0.0001,17.76448]
[1778480199418,33.44,80909.53,0.0,0.15579,0.0001,17.74573]
[1778480204451,33.45,80910.9,0.0,0.15594,0.0001,17.75696]
[1778480210493,33.45,80912.37,0.0,0.1561,0.0001,17.76911]
[1778480215556,33.45,80911.44,0.0,0.15602,0.0001,17.76302]
[1778480222139,33.45,80907.75,0.0,0.15569,0.0001,17.73753]
[1778480227618,33.46,80908.53,0.0,0.15578,0.0001,17.74485]
[1778480231096,33.46,80906.38,0.0,0.15558,0.0001,17.72907]
[1778480236996,33.46,80898.54,0.0,0.15484,0.0001,17.67141]
[1778480237097,33.46,80897.72,0.0,0.15476,0.0001,17.66543]
[1778480238825,33.46,80897.72,0.0,0.15476,0.0001,17.66555]
[1778480238926,33.46,80897.33,0.0,0.15473,0.0001,17.66278]
[1778480241287,33.46,80897.33,0.0,0.15473,0.0001,17.66311]
[1778480246747,33.46,80894.97,0.0,0.15454,0.0001,17.64793]
[1778480251998,33.46,80900.09,0.0,0.15504,0.0001,17.6873]
[1778480252075,33.47,80900.05,0.0,0.15502,0.0001,17.68317]
[1778480253374,33.47,80900.05,0.0,0.15502,0.0001,17.68317]
[1778480253403,33.47,80900.05,0.0,0.15502,0.0001,17.68346]
[1778480258831,33.47,80898.82,0.0,0.15492,0.0001,17.67536]
[1778480263866,33.47,80897.64,0.0,0.15481,0.0001,17.66726]
[1778480268901,33.47,80896.97,0.0,0.15476,0.0001,17.66302]
[1778480274943,33.47,80896.73,0.0,0.15475,0.0001,17.66219]
[1778480279978,33.47,80896.64,0.0,0.15475,0.0001,17.66234]
[1778480285628,33.47,80894.67,0.0,0.15457,0.0001,17.64837]
[1778480291987,33.48,80900.12,0.0,0.15511,0.0001,17.69004]
[1778480292084,33.48,80899.87,0.0,0.15508,0.0001,17.68829]
[1778480293504,33.48,80899.87,0.0,0.15509,0.0001,17.6884]
[1778480294078,33.48,80899.62,0.0,0.15506,0.0001,17.68665]
[1778480298108,33.48,80888.42,0.0,0.154,0.0001,17.60387]
[1778480302446,33.48,80888.19,0.0,0.15398,0.0001,17.60258]
[1778480303302,33.48,80873.94,0.0,0.15263,9e-05,17.49718]
[1778480305129,33.48,80873.94,0.0,0.15264,9e-05,17.49752]
[1778480305222,33.48,80870.21,0.0,0.15229,9e-05,17.47015]
[1778480305782,33.48,80870.21,0.0,0.15229,9e-05,17.47015]
[1778480305914,33.48,80870.21,0.0,0.15229,9e-05,17.47015]
[1778480306165,33.48,80870.21,0.0,0.15229,9e-05,17.47054]
[1778480306876,33.48,80870.21,0.0,0.15229,9e-05,17.47054]
[1778480307068,33.48,80870.21,0.0,0.15229,9e-05,17.47054]
[1778480307136,33.48,80870.21,0.0,0.15229,9e-05,17.47054]
[1778480307303,33.48,80870.21,0.0,0.15229,9e-05,17.47054]
[1778480307463,33.48,80857.29,0.0,0.15108,9e-05,17.37484]
[1778480308224,33.48,80857.29,0.0,0.15108,9e-05,17.37484]
[1778480308517,33.48,80853.0,0.0,0.15068,9e-05,17.34347]
[1778480309197,33.48,80853.0,0.0,0.15068,9e-05,17.34347]
[1778480310322,33.48,80845.69,0.0,0.15,9e-05,17.28971]
[1778480310360,33.48,80845.69,0.0,0.15,9e-05,17.28971]
[1778480310407,33.49,80845.37,0.0,0.14998,9e-05,17.28798]
[1778480311864,33.49,80845.63,0.0,0.14998,9e-05,17.28619]
[1778480312163,33.49,80845.63,0.0,0.14998,9e-05,17.28619]
[1778480312289,33.49,80834.0,0.0,0.14889,9e-05,17.20005]
[1778480313084,33.49,80834.0,0.0,0.14889,9e-05,17.20005]
[1778480313220,33.49,80834.81,0.0,0.14897,9e-05,17.20606]
[1778480313848,33.49,80834.81,0.0,0.14897,9e-05,17.20606]
[1778480313882,33.49,80834.81,0.0,0.14897,9e-05,17.20606]
[1778480314274,33.49,80833.84,0.0,0.14888,9e-05,17.19939]
[1778480315102,33.49,80833.84,0.0,0.14888,9e-05,17.19939]
[1778480315159,33.49,80833.84,0.0,0.14888,9e-05,17.19939]
[1778480315281,33.49,80834.29,0.0,0.14893,9e-05,17.20301]
[1778480318324,33.49,80834.39,0.0,0.14895,9e-05,17.2043]
[1778480318337,33.49,80841.12,0.0,0.14958,9e-05,17.25456]
[1778480320248,33.49,80841.12,0.0,0.14958,9e-05,17.25483]
[1778480320324,33.49,80841.9,0.0,0.14966,9e-05,17.26085]
[1778480322917,33.49,80841.9,0.0,0.14967,9e-05,17.26131]
[1778480323327,33.49,80841.9,0.0,0.14967,9e-05,17.26131]
[1778480323428,33.49,80841.97,0.0,0.14967,9e-05,17.26206]
[1778480328473,33.49,80843.08,0.0,0.14979,9e-05,17.2713]
[1778480331496,33.5,80853.74,0.0,0.15081,9e-05,17.35151]
[1778480332361,33.5,80853.74,0.0,0.15081,9e-05,17.35151]
[1778480332395,33.5,80853.74,0.0,0.15081,9e-05,17.35151]
[1778480332434,33.5,80854.38,0.0,0.15087,9e-05,17.35647]
[1778480333114,33.5,80854.38,0.0,0.15087,9e-05,17.35647]
[1778480333409,33.5,80854.38,0.0,0.15087,9e-05,17.35663]
[1778480335849,33.5,80855.98,0.0,0.15103,9e-05,17.36882]
[1778480336503,33.5,80858.96,0.0,0.15131,9e-05,17.39111]
[1778480341323,33.5,80859.45,0.0,0.15136,9e-05,17.39521]
[1778480341359,33.5,80859.45,0.0,0.15136,9e-05,17.39521]
[1778480341463,33.5,80860.87,0.0,0.1515,9e-05,17.40588]
[1778480341842,33.5,80860.87,0.0,0.1515,9e-05,17.40588]
[1778480342470,33.5,80860.87,0.0,0.1515,9e-05,17.40597]
[1778480347506,33.5,80861.26,0.0,0.15157,9e-05,17.41173]
[1778480353066,33.51,80858.66,0.0,0.15137,9e-05,17.39578]
[1778480356262,33.51,80858.81,0.0,0.1514,9e-05,17.39804]
[1778480356268,33.51,80858.81,0.0,0.1514,9e-05,17.39804]
[1778480356346,33.51,80859.0,0.0,0.15143,9e-05,17.40002]
[1778480359591,33.51,80859.14,0.0,0.15145,9e-05,17.40219]
[1778480360366,33.51,80859.14,0.0,0.15145,9e-05,17.40219]
[1778480360377,33.52,80855.07,0.0,0.15109,9e-05,17.37308]
[1778480366539,33.52,80855.29,0.0,0.15114,9e-05,17.37722]
[1778480366547,33.52,80855.29,0.0,0.15114,9e-05,17.37722]
[1778480366641,33.52,80856.71,0.0,0.15129,9e-05,17.389]
[1778480372303,33.53,80856.46,0.0,0.1513,9e-05,17.38946]
[1778480377715,33.53,80860.43,0.0,0.15169,9e-05,17.41879]
[1778480380132,33.54,80860.53,0.0,0.15172,9e-05,17.42068]
[1778480385772,33.54,80855.48,0.0,0.15129,9e-05,17.38685]
[1778480390805,33.55,80855.61,0.0,0.15134,9e-05,17.3909]
[1778480395628,33.55,80856.26,0.0,0.15144,9e-05,17.39815]
[1778480398476,33.55,80858.34,0.0,0.15165,9e-05,17.41477]
[1778480398500,33.56,80861.08,0.0,0.15192,9e-05,17.43623]
[1778480399543,33.56,80861.08,0.0,0.15192,9e-05,17.43623]
[1778480399582,33.56,80865.88,0.0,0.15238,9e-05,17.47239]
[1778480400544,33.56,80865.88,0.0,0.15238,9e-05,17.47239]
[1778480400557,33.56,80868.1,0.0,0.1526,9e-05,17.48937]
[1778480405911,33.56,80871.52,0.0,0.15295,9e-05,17.51707]
[1778480409962,33.56,80879.51,0.0,0.15373,0.0001,17.57772]
[1778480409980,33.57,80882.37,0.0,0.15401,0.0001,17.59969]
[1778480411835,33.57,80882.18,0.0,0.154,0.0001,17.59862]
[1778480412278,33.57,80882.47,0.0,0.15403,0.0001,17.60112]
[1778480413054,33.57,80882.47,0.0,0.15403,0.0001,17.60112]
[1778480413155,33.57,80882.69,0.0,0.15406,0.0001,17.6031]
[1778480421018,33.57,80885.37,0.0,0.15435,0.0001,17.62545]
[1778480426051,33.57,80883.79,0.0,0.15421,0.0001,17.61524]
[1778480431087,33.58,80885.11,0.0,0.15433,0.0001,17.62243]
[1778480437129,33.58,80885.05,0.0,0.15435,0.0001,17.62377]
[1778480442164,33.58,80885.28,0.0,0.15439,0.0001,17.62696]
[1778480448214,33.59,80885.14,0.0,0.1544,0.0001,17.62766]
[1778480451421,33.59,80885.0,0.0,0.1544,0.0001,17.62718]
[1778480451828,33.59,80887.55,0.0,0.15464,0.0001,17.64638]
[1778480454273,33.59,80894.54,0.0,0.15532,0.0001,17.69921]
[1778480459760,33.59,80897.17,0.0,0.15561,0.0001,17.72141]
[1778480461229,33.6,80897.07,0.0,0.15561,0.0001,17.72109]
[1778480461300,33.6,80897.18,0.0,0.15562,0.0001,17.72232]
[1778480466333,33.6,80902.96,0.0,0.15622,0.0001,17.76814]
[1778480471368,33.61,80898.8,0.0,0.15586,0.0001,17.74005]
[1778480476403,33.61,80895.8,0.0,0.1556,0.0001,17.72058]
[1778480481439,33.62,80896.3,0.0,0.15569,0.0001,17.72704]
[1778480483005,33.62,80896.69,0.0,0.15573,0.0001,17.73046]
[1778480483452,33.62,80897.19,0.0,0.15579,0.0001,17.7347]
[1778480483728,33.62,80897.19,0.0,0.15579,0.0001,17.7347]
[1778480483895,33.62,80897.19,0.0,0.15579,0.0001,17.7347]
[1778480484653,33.62,80901.82,0.0,0.15624,0.0001,17.76956]
[1778480489889,33.62,80900.72,0.0,0.15617,0.0001,17.76377]
[1778480494476,33.63,80899.12,0.0,0.15601,0.0001,17.74964]
[1778480495835,33.63,80910.06,0.0,0.15707,0.0001,17.83165]
[1778480502586,33.63,80913.5,0.0,0.15743,0.0001,17.85906]
[1778480507875,33.63,80915.8,0.0,0.15767,0.0001,17.87781]
[1778480513663,33.64,80913.39,0.0,0.15746,0.0001,17.86147]
[1778480517929,33.64,80918.96,0.0,0.15801,0.0001,17.90372]
[1778480518697,33.64,80922.69,0.0,0.15838,0.0001,17.9316]
[1778480519612,33.64,80922.69,0.0,0.15838,0.0001,17.9316]
[1778480519705,33.64,80928.13,0.0,0.15891,0.0001,17.97212]
[1778480520336,33.64,80928.13,0.0,0.15891,0.0001,17.97212]
[1778480520711,33.64,80931.23,0.0,0.15921,0.0001,17.99524]
[1778480525782,33.64,80931.62,0.0,0.15926,0.0001,17.99869]
[1778480526336,33.64,80931.62,0.0,0.15926,0.0001,17.99869]
[1778480531788,33.64,80932.91,0.0,0.15939,0.0001,18.00885]
[1778480538490,33.64,80932.33,0.0,0.15934,0.0001,18.00506]
[1778480538593,33.64,80932.22,0.0,0.15933,0.0001,18.00446]
[1778480541227,33.64,80932.22,0.0,0.15933,0.0001,18.00446]
[1778480541305,33.64,80932.59,0.0,0.15937,0.0001,18.00751]
[1778480542697,33.64,80932.59,0.0,0.15937,0.0001,18.00751]
[1778480542734,33.64,80932.57,0.0,0.15937,0.0001,18.00746]
[1778480543350,33.64,80932.57,0.0,0.15937,0.0001,18.00746]
[1778480543599,33.64,80932.34,0.0,0.15935,0.0001,18.00585]
[1778480548727,33.64,80932.29,0.0,0.15935,0.0001,18.00578]
[1778480549762,33.65,80941.11,0.0,0.16021,0.0001,18.07132]
[1778480550029,33.65,80949.05,0.0,0.16099,0.0001,18.13025]
[1778480555956,33.65,80950.35,0.0,0.16109,0.0001,18.13578]
[1778480561998,33.65,80948.36,0.0,0.1609,0.0001,18.12143]
[1778480567073,33.65,80950.72,0.0,0.16114,0.0001,18.13988]
[1778480573075,33.65,80950.04,0.0,0.16109,0.0001,18.13615]
[1778480578110,33.65,80950.71,0.0,0.16117,0.0001,18.14236]
[1778480580609,33.65,80953.51,0.0,0.16145,0.0001,18.16336]
[1778480581395,33.65,80973.26,0.0,0.1634,0.0001,18.31004]
[1778480582021,33.65,80973.26,0.0,0.1634,0.0001,18.31004]
[1778480582025,33.65,80973.26,0.0,0.1634,0.0001,18.31004]
[1778480582059,33.65,80973.26,0.0,0.1634,0.0001,18.31004]
[1778480582712,33.65,80973.26,0.0,0.1634,0.0001,18.31004]
[1778480582742,33.65,80973.26,0.0,0.1634,0.0001,18.31004]
[1778480582739,33.65,80980.26,0.0,0.16409,0.0001,18.3622]
[1778480584314,33.65,80980.26,0.0,0.16409,0.0001,18.3622]
[1778480584487,33.65,80981.52,0.0,0.16422,0.0001,18.37193]
[1778480584796,33.65,80981.52,0.0,0.16422,0.0001,18.37193]
[1778480585159,33.65,80980.9,0.0,0.16416,0.0001,18.36733]
[1778480590203,33.66,80977.05,0.0,0.1638,0.0001,18.33991]
[1778480592336,33.66,80976.67,0.0,0.16376,0.0001,18.33728]
[1778480593026,33.66,80971.07,0.0,0.16321,0.0001,18.29597]
[1778480593028,33.66,80971.07,0.0,0.16321,0.0001,18.29597]
[1778480593051,33.66,80971.07,0.0,0.16321,0.0001,18.29597]
[1778480599268,33.66,80974.68,0.0,0.16359,0.0001,18.32411]
[1778480605307,33.66,80973.18,0.0,0.16346,0.0001,18.31417]
[1778480610342,33.66,80972.12,0.0,0.16336,0.0001,18.30733]
[1778480615488,33.67,80967.17,0.0,0.16286,0.0001,18.2674]
[1778480615530,33.67,80967.17,0.0,0.16286,0.0001,18.2674]
[1778480615565,33.67,80965.77,0.0,0.16273,0.0001,18.25728]
[1778480620985,33.67,80964.68,0.0,0.16264,0.0001,18.25052]
[1778480622309,33.67,80964.19,0.0,0.16259,0.0001,18.24715]
[1778480622425,33.67,80964.1,0.0,0.16259,0.0001,18.24674]
[1778480627461,33.67,80966.65,0.0,0.16285,0.0001,18.2669]
[1778480631065,33.67,80969.08,0.0,0.1631,0.0001,18.28552]
[1778480633870,33.67,80968.2,0.0,0.16302,0.0001,18.27963]
[1778480640596,33.68,80967.72,0.0,0.16299,0.0001,18.27715]
[1778480640697,33.68,80967.61,0.0,0.16299,0.0001,18.27677]
[1778480646594,33.68,80961.14,0.0,0.16237,0.0001,18.23037]
[1778480647832,33.68,80961.14,0.0,0.16237,0.0001,18.23037]
[1778480648617,33.68,80959.77,0.0,0.16224,0.0001,18.22061]
[1778480653643,33.68,80960.85,0.0,0.16237,0.0001,18.23008]
[1778480654464,33.68,80960.85,0.0,0.16237,0.0001,18.23008]
[1778480654725,33.68,80960.2,0.0,0.16231,0.0001,18.22556]
[1778480655989,33.68,80960.2,0.0,0.16231,0.0001,18.22585]
[1778480656757,33.68,80963.02,0.0,0.16259,0.0001,18.24702]
[1778480658762,33.69,80962.33,0.0,0.16253,0.0001,18.24217]
[1778480658783,33.69,80962.11,0.0,0.16251,0.0001,18.24081]
[1778480665254,33.69,80961.16,0.0,0.16243,0.0001,18.2346]
[1778480670861,33.69,80961.71,0.0,0.16249,0.0001,18.23921]
[1778480673843,33.69,80958.95,0.0,0.1622,0.0001,18.21503]
[1778480673872,33.69,80958.95,0.0,0.1622,0.0001,18.21503]
[1778480673896,33.69,80959.17,0.0,0.16222,0.0001,18.21674]
[1778480675261,33.69,80960.67,0.0,0.16237,0.0001,18.22794]
[1778480675798,33.69,80968.01,0.0,0.16309,0.0001,18.28236]
[1778480676533,33.69,80968.01,0.0,0.16309,0.0001,18.28236]
[1778480681840,33.69,80967.83,0.0,0.16309,0.0001,18.28229]
[1778480686877,33.69,80968.49,0.0,0.16317,0.0001,18.28818]
[1778480691913,33.7,80968.4,0.0,0.16317,0.0001,18.28851]
[1778480696946,33.7,80967.75,0.0,0.16312,0.0001,18.28468]
[1778480701980,33.7,80970.6,0.0,0.16342,0.0001,18.30671]
[1778480707082,33.7,80970.12,0.0,0.16338,0.0001,18.30378]
[1778480713481,33.7,80974.79,0.0,0.16386,0.0001,18.33947]
[1778480719099,33.71,80973.92,0.0,0.16379,0.0001,18.33461]
[1778480720578,33.71,80973.92,0.0,0.16379,0.0001,18.33461]
[1778480720597,33.71,80973.92,0.0,0.16379,0.0001,18.33461]
[1778480720678,33.71,80973.82,0.0,0.16379,0.0001,18.33426]
[1778480725687,33.71,80973.08,0.0,0.16373,0.0001,18.32973]
[1778480730732,33.71,80972.59,0.0,0.16369,0.0001,18.32665]
[1778480734205,33.71,80972.34,0.0,0.16365,0.0001,18.32165]
[1778480735498,33.71,80972.34,0.0,0.16365,0.0001,18.32165]
[1778480735542,33.71,80971.31,0.0,0.16355,0.0001,18.31447]
[1778480744276,33.71,80970.96,0.0,0.16354,0.0001,18.31362]
[1778480749310,33.72,80972.49,0.0,0.16371,0.0001,18.32617]
[1778480750883,33.72,80972.49,0.0,0.16371,0.0001,18.32617]
[1778480755897,33.72,80973.69,0.0,0.16384,0.0001,18.33616]
[1778480759799,33.72,80985.8,0.0,0.16505,0.0001,18.42644]
[1778480760656,33.72,80996.39,0.0,0.1661,0.0001,18.50484]
[1778480761225,33.72,80996.39,0.0,0.1661,0.0001,18.50484]
[1778480761237,33.72,80996.39,0.0,0.1661,0.0001,18.50484]
[1778480761260,33.72,80996.39,0.0,0.1661,0.0001,18.50484]
[1778480761396,33.72,81002.77,0.0,0.16674,0.0001,18.55212]
[1778480764304,33.72,81005.35,0.0,0.167,0.0001,18.57155]
[1778480764317,33.72,81005.35,0.0,0.167,0.0001,18.57155]
[1778480764415,33.72,81007.21,0.0,0.16719,0.0001,18.58547]
[1778480765565,33.72,81007.21,0.0,0.16719,0.0001,18.58547]
[1778480765773,33.72,81007.21,0.0,0.16719,0.0001,18.58547]
[1778480768099,33.72,81009.62,0.0,0.16744,0.0001,18.60378]
[1778480768130,33.72,81009.62,0.0,0.16744,0.0001,18.60378]
[1778480768543,33.72,81009.62,0.0,0.16744,0.0001,18.60378]
[1778480768642,33.72,81012.32,0.0,0.16771,0.0001,18.62392]
[1778480770168,33.72,81012.32,0.0,0.16771,0.0001,18.62407]
[1778480770565,33.72,81013.14,0.0,0.1678,0.0001,18.63029]
[1778480776500,33.73,81015.77,0.0,0.16808,0.0001,18.65069]
[1778480781535,33.73,81018.56,0.0,0.16837,0.0001,18.67206]
[1778480784537,33.73,81019.49,0.0,0.16846,0.0001,18.67922]
[1778480784611,33.73,81019.49,0.0,0.16846,0.0001,18.67922]
[1778480784993,33.73,81019.49,0.0,0.16846,0.0001,18.67922]
[1778480784735,33.73,81038.86,0.0,0.17042,0.0001,18.82253]
[1778480785564,33.73,81038.86,0.0,0.17042,0.0001,18.82251]
[1778480788681,33.73,81036.41,0.0,0.17017,0.0001,18.80439]
[1778480788708,33.73,81036.41,0.0,0.17017,0.0001,18.80439]
[1778480788719,33.73,81036.41,0.0,0.17017,0.0001,18.80439]
[1778480788737,33.73,81036.41,0.0,0.17017,0.0001,18.80439]
[1778480788823,33.73,81036.41,0.0,0.17017,0.0001,18.80439]
[1778480788855,33.73,81036.41,0.0,0.17017,0.0001,18.80439]
[1778480788876,33.73,81038.15,0.0,0.17035,0.0001,18.81727]
[1778480791363,33.73,81038.98,0.0,0.17043,0.0001,18.8234]
[1778480791912,33.73,81040.43,0.0,0.17055,0.0001,18.82997]
[1778480792932,33.73,81040.43,0.0,0.17055,0.0001,18.82997]
[1778480792983,33.73,81040.56,0.0,0.17056,0.0001,18.8311]
[1778480795665,33.73,81033.4,0.0,0.16985,0.0001,18.77858]
[1778480799194,33.73,81025.36,0.0,0.16904,0.0001,18.71983]
[1778480799226,33.73,81025.36,0.0,0.16904,0.0001,18.71983]
[1778480799661,33.73,81025.44,0.0,0.16905,0.0001,18.72057]
[1778480801113,33.73,81017.3,0.0,0.16824,0.0001,18.66062]
[1778480801829,33.73,81018.04,0.0,0.16832,0.0001,18.66631]
[1778480802625,33.73,81018.04,0.0,0.16832,0.0001,18.66631]
[1778480808105,33.73,81020.98,0.0,0.16863,0.0001,18.68924]
[1778480809135,33.73,81021.14,0.0,0.16865,0.0001,18.69062]
[1778480813092,33.74,81015.51,0.0,0.1681,0.0001,18.64992]
[1778480813690,33.74,81015.51,0.0,0.1681,0.0001,18.64992]
[1778480813759,33.74,81005.48,0.0,0.1671,0.0001,18.57612]
[1778480815175,33.74,81003.26,0.0,0.16688,0.0001,18.56007]
[1778480815775,33.74,81000.94,0.0,0.16665,0.0001,18.5433]
[1778480819802,33.74,80990.83,0.0,0.16567,0.0001,18.47023]
[1778480823818,33.74,80995.78,0.0,0.16618,0.0001,18.50801]
[1778480824023,33.74,80995.78,0.0,0.16618,0.0001,18.50801]
[1778480823870,33.74,81004.46,0.0,0.16705,0.0001,18.57254]
[1778480825883,33.74,81004.46,0.0,0.16705,0.0001,18.57284]
[1778480825946,33.74,81005.32,0.0,0.16714,0.0001,18.57925]
[1778480831885,33.74,81007.16,0.0,0.16733,0.0001,18.59336]
[1778480836921,33.75,81002.02,0.0,0.16683,0.0001,18.55612]
[1778480841121,33.75,81004.06,0.0,0.16704,0.0001,18.57185]
[1778480841134,33.75,81004.06,0.0,0.16704,0.0001,18.57185]
[1778480841955,33.75,81003.87,0.0,0.16702,0.0001,18.57061]
[1778480842108,33.75,81003.87,0.0,0.16702,0.0001,18.57061]
[1778480842963,33.75,81003.58,0.0,0.167,0.0001,18.56863]
[1778480843578,33.75,81003.58,0.0,0.167,0.0001,18.56863]
[1778480843969,33.75,81002.72,0.0,0.16691,0.0001,18.56244]
[1778480849004,33.75,81001.12,0.0,0.16677,0.0001,18.55148]
[1778480854039,33.75,81000.74,0.0,0.16671,0.0001,18.54547]
[1778480854277,33.75,81000.74,0.0,0.16671,0.0001,18.54547]
[1778480854728,33.75,81000.74,0.0,0.16671,0.0001,18.54547]
[1778480854738,33.75,81000.74,0.0,0.16671,0.0001,18.54547]
[1778480855050,33.75,81000.64,0.0,0.16671,0.0001,18.54493]
[1778480860085,33.75,80996.55,0.0,0.16631,0.0001,18.51576]
[1778480865120,33.76,80991.45,0.0,0.16582,0.0001,18.47908]
[1778480869142,33.76,80983.99,0.0,0.16509,0.0001,18.42485]
[1778480869155,33.76,80983.99,0.0,0.16509,0.0001,18.42485]
[1778480869182,33.76,80983.99,0.0,0.16509,0.0001,18.42485]
[1778480869549,33.76,80985.72,0.0,0.16526,0.0001,18.43773]
[1778480871200,33.76,80985.72,0.0,0.16526,0.0001,18.43773]
[1778480872001,33.76,80985.76,0.0,0.16528,0.0001,18.43861]
[1778480873253,33.76,80985.76,0.0,0.16528,0.0001,18.43861]
[1778480873257,33.76,80984.74,0.0,0.16518,0.0001,18.43135]
[1778480874716,33.76,80984.74,0.0,0.16518,0.0001,18.43135]
[1778480875324,33.76,80984.23,0.0,0.16514,0.0001,18.42814]
[1778480875328,33.76,80984.23,0.0,0.16514,0.0001,18.42814]
[1778480875489,33.76,80984.07,0.0,0.16512,0.0001,18.42724]
[1778480877490,33.76,80981.67,0.0,0.16489,0.0001,18.40959]
[1778480877557,33.76,80980.48,0.0,0.16477,0.0001,18.40089]
[1778480882224,33.76,80976.51,0.0,0.16438,0.0001,18.37189]
[1778480882325,33.76,80975.93,0.0,0.16433,0.0001,18.36773]
[1778480888648,33.76,80973.52,0.0,0.1641,0.0001,18.35052]
[1778480893814,33.76,80970.61,0.0,0.16382,0.0001,18.32956]
[1778480898946,33.77,80971.1,0.0,0.16388,0.0001,18.33389]
[1778480905423,33.77,80967.26,0.0,0.1635,0.0001,18.30605]
[1778480910457,33.77,80964.48,0.0,0.16324,0.0001,18.28598]
[1778480915492,33.77,80964.68,0.0,0.16324,0.0001,18.28386]
[1778480920527,33.77,80965.39,0.0,0.16332,0.0001,18.2898]
[1778480927112,33.77,80966.03,0.0,0.16339,0.0001,18.29526]
[1778480932613,33.77,80966.12,0.0,0.16341,0.0001,18.29665]
[1778480937647,33.77,80966.5,0.0,0.16345,0.0001,18.30009]
[1778480942683,33.77,80968.75,0.0,0.16368,0.0001,18.31728]
[1778480947717,33.78,80968.61,0.0,0.16368,0.0001,18.31681]
[1778480952923,33.78,80968.43,0.0,0.16367,0.0001,18.31595]
[1778480958794,33.78,80969.04,0.0,0.16374,0.0001,18.32128]
[1778480961599,33.78,80968.2,0.0,0.16366,0.0001,18.31531]
[1778480961624,33.78,80968.2,0.0,0.16366,0.0001,18.31531]
[1778480961699,33.78,80968.98,0.0,0.16374,0.0001,18.32119]
[1778480966850,33.78,80966.89,0.0,0.16354,0.0001,18.30635]
[1778480971885,33.78,80965.81,0.0,0.16341,0.0001,18.29496]
[1778480976920,33.78,80968.19,0.0,0.16366,0.0001,18.31323]
[1778480978048,33.78,80968.19,0.0,0.16366,0.0001,18.31323]
[1778480978081,33.78,80968.19,0.0,0.16366,0.0001,18.31323]
[1778480978140,33.78,80975.45,0.0,0.16438,0.0001,18.36694]
[1778480983969,33.78,80975.7,0.0,0.1644,0.0001,18.36907]
[1778480986757,33.78,80977.64,0.0,0.1646,0.0001,18.38344]
[1778480986990,33.78,80978.3,0.0,0.16466,0.0001,18.38832]
[1778480992026,33.78,80975.33,0.0,0.16437,0.0001,18.36646]
[1778480997061,33.78,80975.05,0.0,0.16434,0.0001,18.36465]
[1778481000919,33.78,80973.06,0.0,0.16415,0.0001,18.35012]
[1778481001137,33.78,80967.39,0.0,0.16359,0.0001,18.30831]
[1778481006529,33.79,80965.86,0.0,0.16345,0.0001,18.29759]
[1778481007131,33.79,80970.58,0.0,0.16392,0.0001,18.33255]
[1778481012167,33.79,80971.24,0.0,0.16398,0.0001,18.33766]
[1778481013565,33.79,80970.46,0.0,0.16391,0.0001,18.33195]
[1778481013660,33.79,80970.46,0.0,0.16391,0.0001,18.33195]
[1778481014331,33.79,80971.12,0.0,0.16397,0.0001,18.33688]
[1778481015107,33.79,80971.12,0.0,0.16397,0.0001,18.33688]
[1778481015801,33.79,80975.67,0.0,0.16443,0.0001,18.37075]
[1778481016195,33.79,80974.99,0.0,0.16436,0.0001,18.36596]
[1778481018036,33.79,80974.99,0.0,0.16437,0.0001,18.3662]
[1778481018208,33.79,80975.29,0.0,0.1644,0.0001,18.36865]
[1778481021097,33.79,80975.01,0.0,0.16438,0.0001,18.36698]
[1778481021231,33.79,80974.14,0.0,0.16429,0.0001,18.36075]
[1778481024931,33.79,80976.39,0.0,0.16452,0.0001,18.37795]
[1778481024967,33.79,80979.05,0.0,0.16479,0.0001,18.39778]
[1778481028756,33.79,80980.76,0.0,0.16497,0.0001,18.41096]
[1778481028858,33.79,80981.66,0.0,0.16506,0.0001,18.41779]
[1778481034812,33.79,80982.44,0.0,0.16512,0.0001,18.4202]
[1778481037925,33.8,80983.78,0.0,0.16526,0.0001,18.43083]
[1778481037937,33.8,80983.78,0.0,0.16526,0.0001,18.43083]
[1778481037989,33.8,80984.57,0.0,0.16535,0.0001,18.43714]
[1778481042376,33.8,80994.28,0.0,0.16632,0.0001,18.50959]
[1778481047530,33.8,81000.28,0.0,0.16693,0.0001,18.55447]
[1778481047956,33.8,81002.47,0.0,0.16715,0.0001,18.57088]
[1778481053306,33.8,81004.13,0.0,0.16732,0.0001,18.58336]
[1778481053574,33.8,81004.13,0.0,0.16732,0.0001,18.58358]
[1778481053838,33.8,81004.13,0.0,0.16732,0.0001,18.58358]
[1778481053922,33.8,81004.13,0.0,0.16732,0.0001,18.58358]
[1778481054340,33.8,81018.37,0.0,0.16875,0.0001,18.68876]
[1778481057105,33.8,81008.23,0.0,0.16774,0.0001,18.61433]
[1778481061813,33.8,81008.8,0.0,0.16781,0.0001,18.61945]
[1778481062680,33.8,81011.46,0.0,0.16808,0.0001,18.63965]
[1778481062972,33.8,81004.47,0.0,0.16739,0.0001,18.58836]
[1778481068115,33.81,80999.59,0.0,0.16692,0.0001,18.55408]
[1778481074207,33.81,80998.39,0.0,0.16682,0.0001,18.54625]
[1778481079635,33.81,80994.69,0.0,0.16647,0.0001,18.5205]
[1778481080675,33.81,80994.69,0.0,0.16647,0.0001,18.5205]
[1778481081258,33.81,80990.95,0.0,0.1661,0.0001,18.49305]
[1778481082069,33.81,80990.95,0.0,0.1661,0.0001,18.49305]
[1778481082164,33.81,80985.54,0.0,0.16556,0.0001,18.45309]
[1778481088261,33.81,80984.25,0.0,0.16544,0.0001,18.44364]
[1778481088898,33.81,80984.25,0.0,0.16544,0.0001,18.44364]
[1778481088999,33.81,80983.9,0.0,0.1654,0.0001,18.44107]
[1778481095751,33.81,80981.21,0.0,0.16511,0.0001,18.41726]
[1778481098705,33.81,80973.64,0.0,0.16436,0.0001,18.36159]
[1778481099961,33.81,80972.07,0.0,0.16421,0.0001,18.35011]
[1778481100061,33.81,80961.02,0.0,0.16312,0.0001,18.26868]
[1778481101920,33.81,80961.17,0.0,0.16314,0.0001,18.27001]
[1778481102317,33.81,80954.01,0.0,0.16244,0.0001,18.21748]
[1778481102939,33.81,80954.01,0.0,0.16244,0.0001,18.21748]
[1778481103151,33.81,80954.01,0.0,0.16244,0.0001,18.21748]
[1778481104664,33.82,80952.74,0.0,0.16233,0.0001,18.20872]
[1778481105319,33.82,80952.74,0.0,0.16233,0.0001,18.20872]
[1778481106024,33.82,80960.22,0.0,0.16306,0.0001,18.26418]
[1778481106069,33.82,80961.19,0.0,0.16316,0.0001,18.27158]
[1778481111618,33.82,80960.38,0.0,0.1631,0.0001,18.26674]
[1778481112201,33.82,80960.38,0.0,0.1631,0.0001,18.26674]
[1778481112302,33.82,80955.33,0.0,0.16261,0.0001,18.22973]
[1778481117905,33.82,80954.66,0.0,0.16257,0.0001,18.22652]
[1778481122940,33.83,80952.74,0.0,0.1624,0.0001,18.21387]
[1778481128102,33.83,80950.11,0.0,0.16216,0.0001,18.19583]
[1778481128147,33.83,80950.15,0.0,0.16217,0.0001,18.19649]
[1778481134018,33.83,80952.91,0.0,0.16247,0.0001,18.21905]
[1778481139053,33.84,80959.26,0.0,0.16312,0.0001,18.26763]
[1778481144088,33.84,80959.76,0.0,0.16319,0.0001,18.27298]
[1778481146032,33.84,80960.02,0.0,0.16322,0.0001,18.27523]
[1778481146041,33.84,80960.02,0.0,0.16322,0.0001,18.27523]
[1778481146091,33.84,80960.02,0.0,0.16322,0.0001,18.27523]
[1778481146124,33.84,80962.75,0.0,0.16349,0.0001,18.29569]
[1778481147140,33.84,80962.75,0.0,0.16349,0.0001,18.29569]
[1778481149312,33.84,80969.9,0.0,0.1642,0.0001,18.34896]
[1778481149413,33.84,80969.02,0.0,0.16412,0.0001,18.3427]
[1778481149659,33.84,80969.02,0.0,0.16412,0.0001,18.3427]
[1778481155165,33.84,80965.28,0.0,0.16374,0.0001,18.31229]
[1778481159307,33.85,80963.75,0.0,0.1636,0.0001,18.30161]
[1778481161493,33.85,80964.03,0.0,0.16363,0.0001,18.30407]
[1778481165106,33.85,80968.51,0.0,0.16408,0.0001,18.33763]
[1778481167841,33.85,80969.2,0.0,0.16415,0.0001,18.34303]
[1778481173296,33.85,80969.64,0.0,0.1642,0.0001,18.34685]
[1778481179345,33.85,80970.16,0.0,0.16426,0.0001,18.35126]
[1778481181643,33.85,80970.41,0.0,0.16429,0.0001,18.35329]
[1778481182278,33.85,80970.41,0.0,0.16429,0.0001,18.35329]
[1778481182366,33.85,80972.72,0.0,0.16452,0.0001,18.37041]
[1778481187404,33.85,80967.38,0.0,0.164,0.0001,18.33173]
[1778481190551,33.85,80971.15,0.0,0.16438,0.0001,18.35984]
[1778481191429,33.85,80971.36,0.0,0.1644,0.0001,18.3615]
[1778481197471,33.85,80974.71,0.0,0.16474,0.0001,18.38676]
[1778481197731,33.85,80974.71,0.0,0.16474,0.0001,18.38676]
[1778481197831,33.85,80974.26,0.0,0.16469,0.0001,18.38353]
[1778481199795,33.85,80974.26,0.0,0.1647,0.0001,18.38362]
[1778481200705,33.85,80969.64,0.0,0.16424,0.0001,18.34966]
[1778481200715,33.85,80969.64,0.0,0.16424,0.0001,18.34966]
[1778481201499,33.85,80964.71,0.0,0.16376,0.0001,18.31345]
[1778481206150,33.86,80966.44,0.0,0.16394,0.0001,18.32688]
[1778481206159,33.86,80966.44,0.0,0.16394,0.0001,18.32688]
[1778481206534,33.86,80968.3,0.0,0.16412,0.0001,18.34076]
[1778481206811,33.86,80968.3,0.0,0.16412,0.0001,18.34076]
[1778481207541,33.86,80969.04,0.0,0.1642,0.0001,18.34636]
[1778481208804,33.86,80969.04,0.0,0.1642,0.0001,18.34636]
[1778481214780,33.86,80982.04,0.0,0.16546,0.0001,18.43855]
[1778481216809,33.86,80981.37,0.0,0.1654,0.0001,18.43365]
[1778481222648,33.86,80979.96,0.0,0.16526,0.0001,18.42363]
[1778481227684,33.86,80980.73,0.0,0.16534,0.0001,18.42947]
[1778481232719,33.86,80984.35,0.0,0.1657,0.0001,18.45617]
[1778481237753,33.86,80982.87,0.0,0.16555,0.0001,18.44521]
[1778481244890,33.86,80982.4,0.0,0.1655,0.0001,18.44174]
[1778481245072,33.86,80982.4,0.0,0.1655,0.0001,18.44174]
[1778481245190,33.86,80982.4,0.0,0.1655,0.0001,18.44174]
[1778481250846,33.86,80977.21,0.0,0.16499,0.0001,18.40354]
[1778481253159,33.86,80975.82,0.0,0.16485,0.0001,18.39335]
[1778481254411,33.86,80967.31,0.0,0.16402,0.0001,18.3307]
[1778481254445,33.86,80967.31,0.0,0.16402,0.0001,18.3307]
[1778481254449,33.86,80967.31,0.0,0.16402,0.0001,18.3307]
[1778481254453,33.86,80967.31,0.0,0.16402,0.0001,18.3307]
[1778481254475,33.86,80967.31,0.0,0.16402,0.0001,18.3307]
[1778481254832,33.86,80965.53,0.0,0.16384,0.0001,18.3177]
[1778481257161,33.86,80968.62,0.0,0.16415,0.0001,18.34071]
[1778481257678,33.86,80967.87,0.0,0.16408,0.0001,18.33528]
[1778481258397,33.86,80964.58,0.0,0.16375,0.0001,18.31115]
[1778481263936,33.86,80956.67,0.0,0.16299,0.0001,18.25396]
[1778481269534,33.86,80958.43,0.0,0.16318,0.0001,18.26803]
[1778481275127,33.87,80960.41,0.0,0.16336,0.0001,18.27952]
[1778481275228,33.87,80960.41,0.0,0.16336,0.0001,18.27972]
[1778481276538,33.87,80960.41,0.0,0.16336,0.0001,18.27972]
[1778481276566,33.87,80960.83,0.0,0.16341,0.0001,18.28301]
[1778481278055,33.87,80960.83,0.0,0.16341,0.0001,18.28321]
[1778481278137,33.87,80961.19,0.0,0.16345,0.0001,18.28605]
[1778481283740,33.87,80958.29,0.0,0.16318,0.0001,18.26569]
[1778481284076,33.87,80957.86,0.0,0.16314,0.0001,18.26275]
[1778481284994,33.87,80957.86,0.0,0.16314,0.0001,18.26275]
[1778481285095,33.87,80959.01,0.0,0.16325,0.0001,18.27145]
[1778481289368,33.87,80954.61,0.0,0.16283,0.0001,18.23976]
[1778481295706,33.87,80952.77,0.0,0.16268,0.0001,18.22804]
[1778481301197,33.88,80954.74,0.0,0.1629,0.0001,18.24469]
[1778481307538,33.88,80954.72,0.0,0.16292,0.0001,18.24615]
[1778481313280,33.89,80956.82,0.0,0.16316,0.0001,18.26385]
[1778481318319,33.89,80959.47,0.0,0.16344,0.0001,18.28491]
[1778481320345,33.89,80959.9,0.0,0.16348,0.0001,18.28838]
[1778481320433,33.89,80961.83,0.0,0.16368,0.0001,18.30289]
[1778481321148,33.89,80961.83,0.0,0.16368,0.0001,18.30289]
[1778481321177,33.89,80961.83,0.0,0.16368,0.0001,18.30289]
[1778481323376,33.89,80962.55,0.0,0.16376,0.0001,18.30876]
[1778481323691,33.89,80962.0,0.0,0.16371,0.0001,18.30499]
[1778481323703,33.89,80962.0,0.0,0.16371,0.0001,18.30499]
[1778481323792,33.89,80962.0,0.0,0.16371,0.0001,18.30527]
[1778481329394,33.89,80961.5,0.0,0.16368,0.0001,18.30301]
[1778481330221,33.89,80961.5,0.0,0.16368,0.0001,18.30301]
[1778481330322,33.89,80961.79,0.0,0.16371,0.0001,18.30543]
[1778481338454,33.9,80962.16,0.0,0.16375,0.0001,18.30631]
[1778481343670,33.9,80963.74,0.0,0.16392,0.0001,18.31906]
[1778481348983,33.9,80960.27,0.0,0.1636,0.0001,18.29512]
[1778481354420,33.91,80958.31,0.0,0.16343,0.0001,18.28204]
[1778481354568,33.91,80958.73,0.0,0.16348,0.0001,18.28541]
[1778481354982,33.91,80958.73,0.0,0.16348,0.0001,18.28541]
[1778481355149,33.91,80958.73,0.0,0.16348,0.0001,18.28541]
[1778481355678,33.91,80947.96,0.0,0.16242,0.0001,18.20643]
[1778481361051,33.91,80947.12,0.0,0.16234,0.0001,18.19993]
[1778481361266,33.91,80947.12,0.0,0.16234,0.0001,18.19993]
[1778481361617,33.91,80947.03,0.0,0.16233,0.0001,18.19923]
[1778481362581,33.91,80947.03,0.0,0.16233,0.0001,18.19923]
[1778481362645,33.91,80957.33,0.0,0.16334,0.0001,18.27541]
[1778481362846,33.91,80957.33,0.0,0.16334,0.0001,18.27541]
[1778481363583,33.91,80957.33,0.0,0.16334,0.0001,18.27541]
[1778481363663,33.91,80969.06,0.0,0.1645,0.0001,18.36203]
[1778481366580,33.91,80969.62,0.0,0.16456,0.0001,18.36661]
[1778481367794,33.91,80965.55,0.0,0.16417,0.0001,18.33699]
[1778481368608,33.91,80965.55,0.0,0.16417,0.0001,18.33699]
[1778481368621,33.91,80965.55,0.0,0.16417,0.0001,18.33699]
[1778481368668,33.91,80955.28,0.0,0.16316,0.0001,18.26161]
[1778481369350,33.91,80955.28,0.0,0.16316,0.0001,18.26161]
[1778481369673,33.91,80954.39,0.0,0.16308,0.0001,18.25535]
[1778481372831,33.91,80955.55,0.0,0.1632,0.0001,18.26476]
[1778481378275,33.91,80950.26,0.0,0.16269,0.0001,18.2263]
[1778481383771,33.91,80946.6,0.0,0.16233,0.0001,18.19892]
[1778481388806,33.91,80945.53,0.0,0.16222,0.0001,18.19077]
[1778481394511,33.91,80942.32,0.0,0.16187,0.0001,18.16287]
[1778481394611,33.91,80942.32,0.0,0.16187,0.0001,18.16287]
[1778481396545,33.91,80937.04,0.0,0.16136,0.0001,18.12404]
[1778481396612,33.91,80929.68,0.0,0.16064,0.0001,18.06997]
[1778481400301,33.91,80925.19,0.0,0.16021,0.0001,18.0372]
[1778481400401,33.91,80921.3,0.0,0.15984,0.0001,18.0087]
[1778481402147,33.91,80917.85,0.0,0.1595,0.0001,17.98342]
[1778481402228,33.91,80918.34,0.0,0.15955,0.0001,17.98715]
[1778481403062,33.91,80918.34,0.0,0.15955,0.0001,17.98715]
[1778481403071,33.91,80917.75,0.0,0.1595,0.0001,17.98294]
[1778481409697,33.91,80926.34,0.0,0.16034,0.0001,18.04675]
[1778481414785,33.91,80925.54,0.0,0.16026,0.0001,18.04112]
[1778481420588,33.92,80925.13,0.0,0.16023,0.0001,18.03864]
[1778481421928,33.92,80925.13,0.0,0.16023,0.0001,18.03871]
[1778481422040,33.92,80924.86,0.0,0.16021,0.0001,18.03679]
[1778481425401,33.92,80930.19,0.0,0.16073,0.0001,18.07607]
[1778481425457,33.92,80930.19,0.0,0.16073,0.0001,18.07608]
[1778481427399,33.92,80930.19,0.0,0.16073,0.0001,18.07609]
[1778481427459,33.92,80930.19,0.0,0.16073,0.0001,18.07609]
[1778481427560,33.92,80928.78,0.0,0.16059,0.0001,18.06572]
[1778481433125,33.92,80927.47,0.0,0.16046,0.0001,18.0561]
[1778481438151,33.92,80927.51,0.0,0.16047,0.0001,18.05637]
[1778481443186,33.92,80929.32,0.0,0.16064,0.0001,18.06965]
[1778481450803,33.92,80930.77,0.0,0.16078,0.0001,18.08026]
[1778481456342,33.92,80932.76,0.0,0.16095,0.0001,18.09073]
[1778481456373,33.92,80932.76,0.0,0.16095,0.0001,18.09073]
[1778481456381,33.92,80942.75,0.0,0.16192,0.0001,18.16423]
[1778481458387,33.92,80942.75,0.0,0.16192,0.0001,18.16437]
[1778481458414,33.92,80942.75,0.0,0.16192,0.0001,18.16437]
[1778481458496,33.92,80945.2,0.0,0.16216,0.0001,18.18252]
[1778481459418,33.92,80945.2,0.0,0.16216,0.0001,18.18252]
[1778481459506,33.92,80945.28,0.0,0.16217,0.0001,18.18323]
[1778481464579,33.92,80945.97,0.0,0.16225,0.0001,18.18907]
[1778481467351,33.92,80952.06,0.0,0.16286,0.0001,18.23466]
[1778481472690,33.92,80951.43,0.0,0.16281,0.0001,18.23094]
[1778481476504,33.92,80949.99,0.0,0.16267,0.0001,18.22078]
[1778481476631,33.92,80960.79,0.0,0.16373,0.0001,18.30033]
[1778481477039,33.92,80960.79,0.0,0.16373,0.0001,18.30033]
[1778481477057,33.92,80960.79,0.0,0.16373,0.0001,18.30033]
[1778481477446,33.92,80960.79,0.0,0.16373,0.0001,18.30033]
[1778481477529,33.92,80964.96,0.0,0.16414,0.0001,18.33122]
[1778481478306,33.92,80964.96,0.0,0.16414,0.0001,18.33122]
[1778481478433,33.92,80964.96,0.0,0.16415,0.0001,18.33138]
[1778481480753,33.92,80962.22,0.0,0.16388,0.0001,18.31141]
[1778481480779,33.92,80962.22,0.0,0.16388,0.0001,18.31141]
[1778481481453,33.92,80959.31,0.0,0.1636,0.0001,18.29043]
[1778481481832,33.92,80959.31,0.0,0.1636,0.0001,18.29043]
[1778481482461,33.92,80952.48,0.0,0.16293,0.0001,18.24046]
[1778481483234,33.92,80952.48,0.0,0.16293,0.0001,18.24046]
[1778481483268,33.92,80952.48,0.0,0.16293,0.0001,18.24046]
[1778481483467,33.93,80954.03,0.0,0.16309,0.0001,18.25212]
[1778481485282,33.93,80954.77,0.0,0.16317,0.0001,18.25782]
[1778481485481,33.93,80955.7,0.0,0.16326,0.0001,18.26491]
[1778481491093,33.93,80960.17,0.0,0.16372,0.0001,18.29908]
[1778481496558,33.93,80960.73,0.0,0.16379,0.0001,18.30422]
[1778481501593,33.93,80964.97,0.0,0.16422,0.0001,18.33638]
[1778481503821,33.93,80964.97,0.0,0.16422,0.0001,18.33638]
[1778481504616,33.93,80963.25,0.0,0.16405,0.0001,18.32421]
[1778481505347,33.93,80963.25,0.0,0.16405,0.0001,18.32421]
[1778481505668,33.93,80973.5,0.0,0.16507,0.0001,18.39973]
[1778481511664,33.93,80976.97,0.0,0.16538,0.0001,18.42117]
[1778481512883,33.93,80976.5,0.0,0.16533,0.0001,18.4177]
[1778481513679,33.93,80977.13,0.0,0.1654,0.0001,18.42232]
[1778481518712,33.93,80979.19,0.0,0.1656,0.0001,18.43724]
[1778481520746,33.93,80979.48,0.0,0.16562,0.0001,18.43932]
[1778481520793,33.93,80976.48,0.0,0.16533,0.0001,18.4172]
[1778481524674,33.93,80973.41,0.0,0.16502,0.0001,18.39454]
[1778481527463,33.93,80972.42,0.0,0.16493,0.0001,18.38728]
[1778481527561,33.93,80972.42,0.0,0.16493,0.0001,18.38728]
[1778481528036,33.93,80969.79,0.0,0.16467,0.0001,18.36795]
[1778481533819,33.93,80966.39,0.0,0.16434,0.0001,18.34341]
[1778481540866,33.93,80966.91,0.0,0.1644,0.0001,18.34789]
[1778481545535,33.94,80965.84,0.0,0.1643,0.0001,18.34038]
[1778481547148,33.94,80966.47,0.0,0.16436,0.0001,18.34526]
[1778481547160,33.94,80966.47,0.0,0.16436,0.0001,18.34526]
[1778481547245,33.94,80960.47,0.0,0.16378,0.0001,18.30145]
[1778481554900,33.94,80957.6,0.0,0.16351,0.0001,18.28117]
[1778481556740,33.94,80957.35,0.0,0.16349,0.0001,18.2802]
[1778481556841,33.94,80957.05,0.0,0.16347,0.0001,18.27822]
[1778481562346,33.94,80956.49,0.0,0.16343,0.0001,18.27521]
[1778481568728,33.94,80956.17,0.0,0.16341,0.0001,18.27422]
[1778481574097,33.95,80950.83,0.0,0.16287,0.0001,18.23157]
[1778481579132,33.95,80952.48,0.0,0.16304,0.0001,18.24395]
[1778481583769,33.95,80954.34,0.0,0.16322,0.0001,18.25773]
[1778481583842,33.95,80954.34,0.0,0.16322,0.0001,18.25773]
[1778481589202,33.95,80946.93,0.0,0.16249,0.0001,18.20289]
[1778481595245,33.95,80947.64,0.0,0.16255,0.0001,18.20761]
[1778481600216,33.94,80946.94,0.0,0.16248,0.0001,18.20209]
[1778481600317,33.94,80946.64,0.0,0.16245,0.0001,18.19979]
[1778481606321,33.94,80939.17,0.0,0.16172,0.0001,18.14444]
[1778481609344,33.94,80936.83,0.0,0.16149,0.0001,18.12721]
[1778481609424,33.94,80940.05,0.0,0.1618,0.0001,18.15085]
[1778481612981,33.94,80939.94,0.0,0.16179,0.0001,18.14992]
[1778481613370,33.94,80939.98,0.0,0.16179,0.0001,18.15017]
[1778481619420,33.94,80940.38,0.0,0.16183,0.0001,18.15278]
[1778481622569,33.94,80940.67,0.0,0.16185,0.0001,18.1548]
[1778481623252,33.94,80939.27,0.0,0.16171,0.0001,18.14444]
[1778481623261,33.94,80939.27,0.0,0.16171,0.0001,18.14444]
[1778481623263,33.94,80939.27,0.0,0.16171,0.0001,18.14444]
[1778481623447,33.94,80939.27,0.0,0.16171,0.0001,18.14439]
[1778481628552,33.94,80940.49,0.0,0.16183,0.0001,18.15312]
[1778481629641,33.94,80942.77,0.0,0.16205,0.0001,18.1698]
[1778481629723,33.94,80943.09,0.0,0.16208,0.0001,18.17207]
[1778481635662,33.94,80943.09,0.0,0.16205,0.0001,18.16776]
[1778481635832,33.94,80943.09,0.0,0.16205,0.0001,18.16776]
[1778481635917,33.94,80942.41,0.0,0.16198,0.0001,18.16242]
[1778481637004,33.94,80942.31,0.0,0.16197,0.0001,18.1616]
[1778481637550,33.94,80927.16,0.0,0.1605,0.0001,18.05028]
[1778481639222,33.94,80923.82,0.0,0.16017,0.0001,18.02582]
[1778481642581,33.94,80911.82,0.0,0.15902,0.0001,17.9383]
[1778481647911,33.94,80910.42,0.0,0.1589,0.0001,17.92885]
[1778481656034,33.95,80911.19,0.0,0.159,0.0001,17.93626]
[1778481662261,33.95,80910.4,0.0,0.15894,0.0001,17.93159]
[1778481662395,33.95,80910.4,0.0,0.15894,0.0001,17.93159]
[1778481662904,33.95,80894.94,0.0,0.15745,0.0001,17.81817]
[1778481663387,33.95,80894.94,0.0,0.15745,0.0001,17.81817]
[1778481663728,33.95,80894.41,0.0,0.1574,0.0001,17.81398]
[1778481664281,33.95,80894.41,0.0,0.1574,0.0001,17.81398]
[1778481668804,33.95,80896.36,0.0,0.15759,0.0001,17.82868]
[1778481668892,33.95,80896.36,0.0,0.15759,0.0001,17.82868]
[1778481668907,33.95,80896.36,0.0,0.15759,0.0001,17.82868]
[1778481668970,33.95,80896.87,0.0,0.15764,0.0001,17.83249]
[1778481670897,33.95,80896.87,0.0,0.15764,0.0001,17.8328]
[1778481670931,33.95,80896.87,0.0,0.15764,0.0001,17.8328]
[1778481671008,33.95,80896.95,0.0,0.15765,0.0001,17.83366]
[1778481672733,33.95,80896.95,0.0,0.15766,0.0001,17.83394]
[1778481672769,33.95,80896.95,0.0,0.15766,0.0001,17.83394]
[1778481672828,33.95,80893.49,0.0,0.15733,0.0001,17.8088]
[1778481673323,33.95,80893.49,0.0,0.15733,0.0001,17.8088]
[1778481674978,33.95,80893.17,0.0,0.1573,0.0001,17.80674]
[1778481675813,33.95,80896.9,0.0,0.15767,0.0001,17.83469]
[1778481676484,33.95,80896.9,0.0,0.15767,0.0001,17.83469]
[1778481681857,33.96,80888.67,0.0,0.1569,0.0001,17.77591]
[1778481686893,33.96,80890.95,0.0,0.15714,0.0001,17.79403]
[1778481692935,33.96,80890.91,0.0,0.15713,0.0001,17.79105]
[1778481699986,33.96,80892.18,0.0,0.15727,0.0001,17.80193]
[1778481705022,33.97,80887.67,0.0,0.15685,0.0001,17.76992]
[1778481710057,33.97,80887.06,0.0,0.15681,0.0001,17.76661]
[1778481712058,33.97,80886.75,0.0,0.15678,0.0001,17.76456]
[1778481714098,33.97,80879.12,0.0,0.15606,0.0001,17.709]
[1778481715020,33.97,80879.78,0.0,0.15613,0.0001,17.71391]
[1778481718703,33.97,80877.93,0.0,0.15595,0.0001,17.70045]
[1778481718803,33.97,80877.93,0.0,0.15595,0.0001,17.70045]
[1778481719522,33.97,80877.92,0.0,0.15595,0.0001,17.70052]
[1778481719624,33.97,80877.51,0.0,0.15591,0.0001,17.69759]
[1778481720094,33.97,80877.51,0.0,0.15591,0.0001,17.69759]
[1778481720883,33.97,80877.51,0.0,0.15591,0.0001,17.69759]
[1778481726431,33.97,80874.69,0.0,0.15565,0.0001,17.67731]
[1778481731775,33.97,80874.06,0.0,0.1556,0.0001,17.6735]
[1778481736900,33.97,80875.31,0.0,0.15573,0.0001,17.68332]
[1778481742398,33.98,80879.93,0.0,0.15619,0.0001,17.71839]
[1778481746438,33.98,80873.3,0.0,0.15556,0.0001,17.66979]
[1778481747170,33.98,80870.59,0.0,0.1553,9e-05,17.64989]
[1778481748546,33.98,80854.57,0.0,0.15378,9e-05,17.53252]
[1778481749271,33.98,80854.57,0.0,0.15378,9e-05,17.53252]
[1778481749284,33.98,80854.57,0.0,0.15378,9e-05,17.53252]
[1778481749289,33.98,80854.57,0.0,0.15378,9e-05,17.53252]
[1778481749372,33.98,80854.34,0.0,0.15376,9e-05,17.53102]
[1778481751329,33.98,80854.34,0.0,0.15377,9e-05,17.5312]
[1778481751347,33.98,80854.34,0.0,0.15377,9e-05,17.5312]
[1778481751354,33.98,80854.34,0.0,0.15377,9e-05,17.5312]
[1778481751360,33.98,80854.34,0.0,0.15377,9e-05,17.5312]
[1778481753710,33.98,80852.4,0.0,0.15356,9e-05,17.51321]
[1778481753806,33.98,80851.87,0.0,0.15351,9e-05,17.50954]
[1778481755416,33.98,80844.51,0.0,0.15282,9e-05,17.45578]
[1778481755487,33.98,80844.51,0.0,0.15282,9e-05,17.45578]
[1778481755740,33.98,80844.51,0.0,0.15282,9e-05,17.45578]
[1778481755871,33.98,80842.11,0.0,0.1526,9e-05,17.43848]
[1778481757095,33.98,80829.55,0.0,0.15143,9e-05,17.34672]
[1778481757310,33.98,80829.55,0.0,0.15143,9e-05,17.34672]
[1778481757502,33.98,80829.55,0.0,0.15143,9e-05,17.34672]
[1778481757563,33.98,80829.55,0.0,0.15143,9e-05,17.34672]
[1778481757946,33.98,80829.55,0.0,0.15143,9e-05,17.34672]
[1778481758085,33.98,80819.3,0.0,0.15048,9e-05,17.27179]
[1778481758445,33.98,80819.3,0.0,0.15048,9e-05,17.27179]
[1778481758500,33.98,80819.3,0.0,0.15048,9e-05,17.27179]
[1778481758552,33.98,80815.18,0.0,0.15009,9e-05,17.24162]
[1778481763959,33.98,80813.08,0.0,0.1499,9e-05,17.22623]
[1778481769475,33.98,80811.08,0.0,0.14972,9e-05,17.21179]
[1778481774824,33.98,80807.87,0.0,0.14942,9e-05,17.18839]
[1778481780548,33.98,80807.27,0.0,0.14937,9e-05,17.18426]
[1778481785583,33.98,80803.46,0.0,0.14902,9e-05,17.15657]
[1778481787870,33.98,80815.37,0.0,0.15012,9e-05,17.24378]
[1778481792995,33.98,80815.11,0.0,0.15009,9e-05,17.24153]
[1778481793083,33.98,80815.11,0.0,0.15009,9e-05,17.24153]
[1778481793380,33.98,80816.66,0.0,0.15024,9e-05,17.2528]
[1778481793388,33.98,80816.66,0.0,0.15024,9e-05,17.2528]
[1778481793389,33.98,80816.66,0.0,0.15024,9e-05,17.2528]
[1778481793641,33.98,80816.66,0.0,0.15024,9e-05,17.25269]
[1778481798676,33.98,80822.39,0.0,0.15076,9e-05,17.29404]
[1778481801589,33.98,80820.45,0.0,0.15058,9e-05,17.28016]
[1778481801630,33.98,80820.45,0.0,0.15058,9e-05,17.28016]
[1778481801703,33.98,80820.86,0.0,0.15062,9e-05,17.28333]
[1778481802675,33.98,80820.86,0.0,0.15062,9e-05,17.28333]
[1778481802898,33.98,80820.86,0.0,0.15062,9e-05,17.28333]
[1778481802999,33.98,80821.75,0.0,0.15071,9e-05,17.28978]
[1778481804961,33.98,80822.58,0.0,0.15078,9e-05,17.2958]
[1778481805011,33.98,80823.68,0.0,0.15089,9e-05,17.30401]
[1778481811289,33.98,80824.15,0.0,0.15094,9e-05,17.30815]
[1778481813120,33.98,80824.09,0.0,0.15091,9e-05,17.30383]
[1778481814867,33.98,80825.04,0.0,0.151,9e-05,17.31109]
[1778481815266,33.98,80825.04,0.0,0.151,9e-05,17.3112]
[1778481815360,33.98,80825.04,0.0,0.151,9e-05,17.31131]
[1778481820470,33.98,80825.82,0.0,0.15108,9e-05,17.31746]
[1778481825871,33.98,80827.63,0.0,0.15126,9e-05,17.33139]
[1778481830907,33.99,80830.21,0.0,0.15151,9e-05,17.35079]
[1778481835942,33.99,80829.54,0.0,0.15145,9e-05,17.34636]
[1778481840977,33.99,80826.26,0.0,0.15115,9e-05,17.32244]
[1778481845010,33.99,80815.27,0.0,0.15012,9e-05,17.2416]
[1778481850040,33.99,80814.57,0.0,0.15005,9e-05,17.23635]
[1778481855074,33.99,80816.4,0.0,0.15022,9e-05,17.24949]
[1778481860110,33.98,80817.86,0.0,0.15035,9e-05,17.25986]
[1778481866152,33.98,80817.38,0.0,0.1503,9e-05,17.25595]
[1778481871187,33.98,80817.82,0.0,0.15031,9e-05,17.25476]
[1778481876222,33.98,80820.87,0.0,0.15059,9e-05,17.27669]
[1778481883117,33.98,80820.66,0.0,0.15057,9e-05,17.27491]
[1778481888306,33.98,80828.97,0.0,0.15133,9e-05,17.33515]
[1778481893932,33.98,80827.25,0.0,0.15117,9e-05,17.32221]
[1778481899383,33.98,80827.6,0.0,0.1512,9e-05,17.32448]
[1778481904418,33.98,80824.84,0.0,0.15094,9e-05,17.3041]
[1778481909453,33.98,80824.37,0.0,0.15089,9e-05,17.30058]
[1778481914599,33.98,80823.42,0.0,0.1508,9e-05,17.29362]
[1778481920530,33.98,80823.57,0.0,0.15082,9e-05,17.29479]
[1778481921626,33.98,80823.57,0.0,0.15082,9e-05,17.29479]
[1778481922206,33.98,80827.32,0.0,0.15117,9e-05,17.32225]
[1778481922522,33.98,80827.32,0.0,0.15117,9e-05,17.32225]
[1778481922535,33.98,80827.32,0.0,0.15117,9e-05,17.32225]
[1778481922544,33.98,80827.32,0.0,0.15117,9e-05,17.32223]
[1778481924561,33.98,80824.01,0.0,0.15086,9e-05,17.29795]
[1778481924623,33.98,80824.01,0.0,0.15086,9e-05,17.29795]
[1778481924707,33.98,80827.01,0.0,0.15114,9e-05,17.31995]
[1778481926620,33.98,80828.58,0.0,0.15128,9e-05,17.33145]
[1778481926660,33.98,80828.58,0.0,0.15128,9e-05,17.33145]
[1778481926704,33.98,80828.63,0.0,0.15129,9e-05,17.33179]
[1778481928668,33.98,80828.63,0.0,0.15129,9e-05,17.33176]
[1778481928708,33.98,80828.63,0.0,0.15129,9e-05,17.33176]
[1778481928932,33.98,80828.14,0.0,0.15124,9e-05,17.32814]
[1778481930714,33.98,80828.14,0.0,0.15124,9e-05,17.32812]
[1778481931192,33.98,80826.86,0.0,0.15109,9e-05,17.31458]
[1778481932795,33.98,80826.49,0.0,0.15106,9e-05,17.3118]
[1778481932811,33.98,80826.49,0.0,0.15106,9e-05,17.3118]
[1778481932881,33.98,80827.62,0.0,0.15116,9e-05,17.32002]
[1778481934847,33.98,80829.62,0.0,0.15135,9e-05,17.33462]
[1778481934878,33.98,80829.62,0.0,0.15135,9e-05,17.33462]
[1778481934979,33.98,80830.14,0.0,0.1514,9e-05,17.33836]
[1778481936898,33.98,80830.14,0.0,0.1514,9e-05,17.33828]
[1778481936914,33.98,80830.14,0.0,0.1514,9e-05,17.33828]
[1778481937101,33.98,80831.14,0.0,0.15149,9e-05,17.34553]
[1778481938964,33.98,80831.14,0.0,0.15149,9e-05,17.34545]
[1778481938987,33.98,80831.14,0.0,0.15149,9e-05,17.34545]
[1778481939028,33.98,80832.33,0.0,0.1516,9e-05,17.35408]
[1778481941031,33.98,80832.33,0.0,0.1516,9e-05,17.354]
[1778481941248,33.98,80832.81,0.0,0.15164,9e-05,17.35744]
[1778481945142,33.98,80828.89,0.0,0.15127,9e-05,17.32848]
[1778481945170,33.98,80828.89,0.0,0.15127,9e-05,17.32848]
[1778481947208,33.98,80829.77,0.0,0.15135,9e-05,17.33486]
[1778481947226,33.98,80829.77,0.0,0.15135,9e-05,17.33486]
[1778481947250,33.98,80829.77,0.0,0.15135,9e-05,17.33486]
[1778481947284,33.98,80828.36,0.0,0.15122,9e-05,17.32449]
[1778481949256,33.98,80828.36,0.0,0.15122,9e-05,17.32447]
[1778481949279,33.98,80828.36,0.0,0.15122,9e-05,17.32447]
[1778481949735,33.98,80828.29,0.0,0.15121,9e-05,17.32392]
[1778481951313,33.98,80828.29,0.0,0.15121,9e-05,17.32392]
[1778481951337,33.98,80829.29,0.0,0.15131,9e-05,17.33123]
[1778481951991,33.98,80831.93,0.0,0.15155,9e-05,17.35054]
[1778481953379,33.98,80831.93,0.0,0.15155,9e-05,17.3505]
[1778481953403,33.98,80831.93,0.0,0.15155,9e-05,17.3505]
[1778481953763,33.98,80832.08,0.0,0.15156,9e-05,17.35155]
[1778481955426,33.98,80832.41,0.0,0.1516,9e-05,17.35397]
[1778481956315,33.98,80832.85,0.0,0.15164,9e-05,17.35712]
[1778481957505,33.98,80832.94,0.0,0.15164,9e-05,17.35774]
[1778481961604,33.98,80833.52,0.0,0.1517,9e-05,17.36187]
[1778481961612,33.98,80833.52,0.0,0.1517,9e-05,17.36187]
[1778481963683,33.98,80838.19,0.0,0.15213,9e-05,17.39605]
[1778481963694,33.98,80838.19,0.0,0.15213,9e-05,17.39605]
[1778481967785,33.98,80839.83,0.0,0.15228,9e-05,17.40779]
[1778481967803,33.98,80839.83,0.0,0.15228,9e-05,17.40779]
[1778481969852,33.98,80840.13,0.0,0.15231,9e-05,17.40983]
[1778481969882,33.98,80840.13,0.0,0.15231,9e-05,17.40983]
[1778481969884,33.98,80840.13,0.0,0.15231,9e-05,17.40983]
[1778481971934,33.98,80840.09,0.0,0.1523,9e-05,17.40937]
[1778481971959,33.98,80840.09,0.0,0.1523,9e-05,17.40937]
[1778481971968,33.98,80840.49,0.0,0.15234,9e-05,17.41221]
[1778481973985,33.98,80840.49,0.0,0.15234,9e-05,17.41221]
[1778481974016,33.98,80840.49,0.0,0.15234,9e-05,17.41221]
[1778481974101,33.97,80840.6,0.0,0.15235,9e-05,17.41283]
[1778481976049,33.97,80840.6,0.0,0.15235,9e-05,17.41273]
[1778481976079,33.97,80840.6,0.0,0.15235,9e-05,17.41273]
[1778481976150,33.97,80840.25,0.0,0.15231,9e-05,17.41007]
[1778481977829,33.97,80840.25,0.0,0.15231,9e-05,17.40997]
[1778481977854,33.97,80840.25,0.0,0.15231,9e-05,17.40997]
[1778481978100,33.97,80840.25,0.0,0.15231,9e-05,17.40997]
[1778481978142,33.97,80840.25,0.0,0.15231,9e-05,17.40997]
[1778481978202,33.97,80844.58,0.0,0.15272,9e-05,17.44163]
[1778481980160,33.97,80844.58,0.0,0.15271,9e-05,17.44149]
[1778481980183,33.97,80844.58,0.0,0.15271,9e-05,17.44149]
[1778481980211,33.97,80844.58,0.0,0.15271,9e-05,17.44149]
[1778481980257,33.97,80846.81,0.0,0.15292,9e-05,17.4577]
[1778481982224,33.97,80846.81,0.0,0.15292,9e-05,17.45754]
[1778481982250,33.97,80846.81,0.0,0.15292,9e-05,17.45754]
[1778481982325,33.97,80847.74,0.0,0.153,9e-05,17.46419]
[1778481984274,33.97,80847.74,0.0,0.153,9e-05,17.46402]
[1778481984301,33.97,80847.74,0.0,0.153,9e-05,17.46402]
[1778481984338,33.97,80848.61,0.0,0.15308,9e-05,17.47023]
[1778481986339,33.97,80848.61,0.0,0.15308,9e-05,17.47006]
[1778481986358,33.97,80848.61,0.0,0.15308,9e-05,17.46989]
[1778481986427,33.97,80848.87,0.0,0.1531,9e-05,17.4718]
[1778481988402,33.97,80848.7,0.0,0.15308,9e-05,17.4702]
[1778481988415,33.97,80848.7,0.0,0.15308,9e-05,17.4702]
[1778481989008,33.97,80848.57,0.0,0.15307,9e-05,17.46908]
[1778481990462,33.97,80848.57,0.0,0.15307,9e-05,17.46908]
[1778481990480,33.97,80848.57,0.0,0.15307,9e-05,17.46908]
[1778481990485,33.97,80848.57,0.0,0.15307,9e-05,17.46908]
[1778481990513,33.97,80848.57,0.0,0.15307,9e-05,17.46908]
[1778481991027,33.97,80848.34,0.0,0.15301,9e-05,17.46292]
[1778481992520,33.97,80849.09,0.0,0.15308,9e-05,17.46824]
[1778481992548,33.97,80849.09,0.0,0.15308,9e-05,17.46824]
[1778481993035,33.97,80850.32,0.0,0.15319,9e-05,17.47707]
[1778481994582,33.97,80851.46,0.0,0.1533,9e-05,17.48524]
[1778481994611,33.97,80851.46,0.0,0.1533,9e-05,17.48524]
[1778481995050,33.97,80851.68,0.0,0.15332,9e-05,17.48666]
[1778481996637,33.97,80847.89,0.0,0.15296,9e-05,17.45869]
[1778481996655,33.97,80847.89,0.0,0.15296,9e-05,17.45869]
[1778481997064,33.97,80846.13,0.0,0.15279,9e-05,17.44562]
[1778481998709,33.97,80846.24,0.0,0.1528,9e-05,17.44628]
[1778481998739,33.97,80846.24,0.0,0.1528,9e-05,17.44628]
[1778481998753,33.97,80846.24,0.0,0.1528,9e-05,17.44628]
[1778481998767,33.97,80846.24,0.0,0.1528,9e-05,17.44628]
[1778481999078,33.97,80846.54,0.0,0.15282,9e-05,17.44833]
[1778482000759,33.97,80846.54,0.0,0.15282,9e-05,17.44833]
[1778482000789,33.97,80846.54,0.0,0.15282,9e-05,17.44833]
[1778482001093,33.97,80846.42,0.0,0.15281,9e-05,17.44715]
[1778482002831,33.97,80846.11,0.0,0.15278,9e-05,17.44473]
[1778482002859,33.97,80846.11,0.0,0.15278,9e-05,17.44473]
[1778482003106,33.97,80842.58,0.0,0.15244,9e-05,17.41868]
[1778482004147,33.97,80842.58,0.0,0.15244,9e-05,17.41868]
[1778482004867,33.97,80841.49,0.0,0.15234,9e-05,17.41057]
[1778482004872,33.97,80841.49,0.0,0.15234,9e-05,17.41057]
[1778482004885,33.97,80841.49,0.0,0.15234,9e-05,17.41057]
[1778482005121,33.97,80841.49,0.0,0.15234,9e-05,17.41047]
[1778482006939,33.97,80841.38,0.0,0.15233,9e-05,17.40957]
[1778482006947,33.97,80841.38,0.0,0.15233,9e-05,17.40957]
[1778482006963,33.97,80841.38,0.0,0.15233,9e-05,17.40957]
[1778482006974,33.97,80841.38,0.0,0.15233,9e-05,17.40957]
[1778482006993,33.97,80841.38,0.0,0.15233,9e-05,17.40957]
[1778482007135,33.97,80840.61,0.0,0.15225,9e-05,17.40382]
[1778482007705,33.97,80840.61,0.0,0.15225,9e-05,17.40382]
[1778482007741,33.97,80840.61,0.0,0.15225,9e-05,17.40382]
[1778482008142,33.97,80840.54,0.0,0.15225,9e-05,17.40322]
[1778482008994,33.97,80840.54,0.0,0.15225,9e-05,17.40322]
[1778482008998,33.97,80840.54,0.0,0.15225,9e-05,17.40322]
[1778482009030,33.97,80840.54,0.0,0.15225,9e-05,17.40322]
[1778482009164,33.97,80838.73,0.0,0.15208,9e-05,17.38987]
[1778482011043,33.97,80838.73,0.0,0.15207,9e-05,17.3898]
[1778482011053,33.97,80838.73,0.0,0.15207,9e-05,17.3898]
[1778482011071,33.97,80838.73,0.0,0.15207,9e-05,17.3898]
[1778482011162,33.97,80839.16,0.0,0.15211,9e-05,17.39289]
[1778482013104,33.97,80839.3,0.0,0.15213,9e-05,17.39385]
[1778482013130,33.97,80839.3,0.0,0.15213,9e-05,17.39385]
[1778482013133,33.97,80839.3,0.0,0.15213,9e-05,17.39385]
[1778482013161,33.97,80839.3,0.0,0.15213,9e-05,17.39385]
[1778482013244,33.97,80839.21,0.0,0.15212,9e-05,17.39311]
[1778482013885,33.97,80839.21,0.0,0.15212,9e-05,17.39311]
[1778482013893,33.97,80839.21,0.0,0.15212,9e-05,17.39311]
[1778482014288,33.96,80841.02,0.0,0.15229,9e-05,17.40632]
[1778482015166,33.96,80841.02,0.0,0.15229,9e-05,17.40632]
[1778482015175,33.96,80841.02,0.0,0.15229,9e-05,17.40632]
[1778482015192,33.96,80841.02,0.0,0.15229,9e-05,17.40625]
[1778482016025,33.96,80841.02,0.0,0.15229,9e-05,17.40625]
[1778482018236,33.96,80844.52,0.0,0.15261,9e-05,17.43175]
[1778482019279,33.96,80846.67,0.0,0.15281,9e-05,17.4474]
[1778482019289,33.96,80844.11,0.0,0.15257,9e-05,17.42848]
[1778482023030,33.96,80844.39,0.0,0.15259,9e-05,17.43017]
[1778482023251,33.96,80843.57,0.0,0.15251,9e-05,17.42404]
[1778482027400,33.96,80843.69,0.0,0.15252,9e-05,17.42442]
[1778482027473,33.96,80843.69,0.0,0.15252,9e-05,17.42442]
[1778482028315,33.96,80837.56,0.0,0.15194,9e-05,17.37933]
[1778482032373,33.96,80836.51,0.0,0.15184,9e-05,17.37142]
[1778482032388,33.96,80836.51,0.0,0.15184,9e-05,17.37142]
[1778482032368,33.96,80825.23,0.0,0.15078,9e-05,17.28866]
[1778482032445,33.96,80825.23,0.0,0.15078,9e-05,17.28866]
[1778482032468,33.96,80825.23,0.0,0.15078,9e-05,17.28866]
[1778482032500,33.96,80825.23,0.0,0.15078,9e-05,17.28866]
[1778482033319,33.96,80825.23,0.0,0.15078,9e-05,17.2886]
[1778482033726,33.96,80825.23,0.0,0.15078,9e-05,17.2886]
[1778482033788,33.96,80825.23,0.0,0.15078,9e-05,17.2886]
[1778482034326,33.96,80816.27,0.0,0.14995,9e-05,17.22297]
[1778482035743,33.96,80815.06,0.0,0.14984,9e-05,17.21424]
[1778482035812,33.96,80815.06,0.0,0.14984,9e-05,17.21424]
[1778482036341,33.96,80814.63,0.0,0.1498,9e-05,17.21122]
[1778482037804,33.96,80812.75,0.0,0.14963,9e-05,17.19758]
[1778482038355,33.96,80813.3,0.0,0.14968,9e-05,17.20176]
[1778482038836,33.96,80813.3,0.0,0.14968,9e-05,17.20176]
[1778482039885,33.96,80808.07,0.0,0.1492,9e-05,17.16359]
[1778482040368,33.96,80801.95,0.0,0.14864,9e-05,17.11896]
[1778482044009,33.96,80801.06,0.0,0.14856,9e-05,17.11321]
[1778482044398,33.97,80800.64,0.0,0.14853,9e-05,17.1104]
[1778482050167,33.97,80809.82,0.0,0.14939,9e-05,17.17841]
[1778482056358,33.97,80805.22,0.0,0.14895,9e-05,17.14177]
[1778482065558,33.97,80808.22,0.0,0.14925,9e-05,17.16579]
[1778482070593,33.97,80808.63,0.0,0.1493,9e-05,17.16967]
[1778482072648,33.97,80807.92,0.0,0.14924,9e-05,17.16465]
[1778482072829,33.97,80803.98,0.0,0.14888,9e-05,17.13599]
[1778482075398,33.97,80803.98,0.0,0.14888,9e-05,17.13623]
[1778482075410,33.98,80804.3,0.0,0.14891,9e-05,17.13881]
[1778482076910,33.98,80804.29,0.0,0.14891,9e-05,17.13898]
[1778482077004,33.98,80804.29,0.0,0.14891,9e-05,17.13898]
[1778482077104,33.98,80803.82,0.0,0.14887,9e-05,17.13578]
[1778482077889,33.98,80803.82,0.0,0.14887,9e-05,17.13578]
[1778482083106,33.98,80805.84,0.0,0.14908,9e-05,17.15186]
[1778482083678,33.98,80802.02,0.0,0.14873,9e-05,17.12417]
[1778482085183,33.98,80803.08,0.0,0.14883,9e-05,17.13223]
[1778482085389,33.98,80802.04,0.0,0.14874,9e-05,17.12491]
[1778482087236,33.98,80801.1,0.0,0.14866,9e-05,17.11833]
[1778482087246,33.98,80801.1,0.0,0.14866,9e-05,17.11833]
[1778482092620,33.98,80799.85,0.0,0.14856,9e-05,17.11102]
[1778482093406,33.98,80799.85,0.0,0.14856,9e-05,17.11102]
[1778482093428,33.98,80799.39,0.0,0.14853,9e-05,17.10796]
[1778482093936,33.98,80799.39,0.0,0.14853,9e-05,17.10796]
[1778482095473,33.99,80799.04,0.0,0.1485,9e-05,17.10601]
[1778482096364,33.99,80798.89,0.0,0.14849,9e-05,17.10521]
[1778482101938,33.99,80798.9,0.0,0.1485,9e-05,17.10589]
[1778482107424,33.99,80796.1,0.0,0.14828,9e-05,17.08818]
[1778482112814,33.99,80796.14,0.0,0.1483,9e-05,17.08974]
[1778482117926,33.99,80794.1,0.0,0.14809,9e-05,17.07097]
[1778482122961,33.99,80792.52,0.0,0.14793,9e-05,17.05847]
[1778482124114,33.99,80792.52,0.0,0.14793,9e-05,17.05847]
[1778482124394,33.99,80792.52,0.0,0.14793,9e-05,17.05847]
[1778482124492,33.99,80797.24,0.0,0.14836,9e-05,17.09281]
[1778482125851,33.99,80801.04,0.0,0.14871,9e-05,17.12069]
[1778482125860,33.99,80801.04,0.0,0.14871,9e-05,17.12069]
[1778482126192,33.99,80799.98,0.0,0.14861,9e-05,17.11273]
[1778482126692,33.99,80799.98,0.0,0.14861,9e-05,17.11273]
[1778482126990,33.99,80799.98,0.0,0.14861,9e-05,17.11253]
[1778482128385,33.99,80799.98,0.0,0.14861,9e-05,17.11253]
[1778482128396,33.99,80800.64,0.0,0.14867,9e-05,17.11739]
[1778482129072,33.99,80800.64,0.0,0.14867,9e-05,17.11739]
[1778482130422,33.99,80800.4,0.0,0.14864,9e-05,17.11543]
[1778482132841,33.99,80800.16,0.0,0.14862,9e-05,17.11351]
[1778482132923,33.99,80800.16,0.0,0.14862,9e-05,17.11351]
[1778482133031,33.99,80800.26,0.0,0.14863,9e-05,17.11432]
[1778482134576,33.99,80804.21,0.0,0.149,9e-05,17.14348]
[1778482134691,33.99,80804.21,0.0,0.149,9e-05,17.14348]
[1778482135045,33.99,80807.18,0.0,0.14928,9e-05,17.16543]
[1778482135777,33.99,80807.18,0.0,0.14928,9e-05,17.16543]
[1778482136054,33.99,80813.82,0.0,0.14989,9e-05,17.21418]
[1778482141087,33.99,80812.69,0.0,0.1498,9e-05,17.20641]
[1778482143103,33.99,80802.04,0.0,0.14881,9e-05,17.12873]
[1778482146003,33.99,80793.38,0.0,0.14802,9e-05,17.06559]
[1778482146045,33.99,80793.38,0.0,0.14802,9e-05,17.06559]
[1778482146122,33.99,80791.98,0.0,0.14789,9e-05,17.05538]
[1778482151157,33.99,80792.86,0.0,0.14797,9e-05,17.06206]
[1778482151609,33.99,80792.86,0.0,0.14797,9e-05,17.06206]
[1778482151783,33.99,80792.86,0.0,0.14797,9e-05,17.06206]
[1778482152062,33.99,80792.86,0.0,0.14797,9e-05,17.06206]
[1778482156369,34.0,80791.97,0.0,0.1479,9e-05,17.05585]
[1778482157214,34.0,80790.41,0.0,0.14775,9e-05,17.04424]
[1778482157250,33.99,80790.26,0.0,0.14773,9e-05,17.04294]
[1778482162872,33.99,80787.8,0.0,0.14749,9e-05,17.02398]
[1778482169291,33.99,80783.86,0.0,0.14712,9e-05,16.99388]
[1778482174331,33.99,80777.85,0.0,0.14653,9e-05,16.94499]
[1778482179459,33.99,80772.86,0.0,0.14606,9e-05,16.90803]
[1778482184495,33.99,80771.17,0.0,0.14591,9e-05,16.89541]
[1778482189529,33.99,80777.02,0.0,0.14644,9e-05,16.93797]
[1778482194564,33.99,80779.19,0.0,0.14663,9e-05,16.9532]
[1778482200043,33.99,80777.95,0.0,0.14651,9e-05,16.94354]
[1778482204679,33.98,80783.69,0.0,0.14703,9e-05,16.98501]
[1778482204843,33.98,80783.69,0.0,0.14703,9e-05,16.98501]
[1778482204857,33.98,80783.45,0.0,0.147,9e-05,16.98306]
[1778482210677,33.98,80786.39,0.0,0.14726,9e-05,17.0039]
[1778482212018,33.98,80786.39,0.0,0.14726,9e-05,17.0039]
[1778482212908,33.98,80787.21,0.0,0.14734,9e-05,17.00993]
[1778482212969,33.98,80787.21,0.0,0.14734,9e-05,17.00997]
[1778482213860,33.98,80787.21,0.0,0.14734,9e-05,17.00997]
[1778482213922,33.98,80787.21,0.0,0.14734,9e-05,17.00997]
[1778482213958,33.98,80788.69,0.0,0.14748,9e-05,17.02083]
[1778482219258,33.98,80789.95,0.0,0.14759,9e-05,17.03019]
[1778482220166,33.98,80791.16,0.0,0.14771,9e-05,17.03907]
[1778482221132,33.98,80791.09,0.0,0.1477,9e-05,17.03857]
[1778482221586,33.98,80791.35,0.0,0.14772,9e-05,17.04049]
[1778482223204,33.98,80792.28,0.0,0.14781,9e-05,17.04731]
[1778482223218,33.98,80792.28,0.0,0.14781,9e-05,17.04731]
[1778482225251,33.98,80792.65,0.0,0.14784,9e-05,17.05002]
[1778482225564,33.98,80793.05,0.0,0.14788,9e-05,17.05294]
[1778482227282,33.98,80796.0,0.0,0.14815,9e-05,17.07456]
[1778482227340,33.98,80796.0,0.0,0.14815,9e-05,17.07456]
[1778482227383,33.98,80798.1,0.0,0.14835,9e-05,17.08994]
[1778482227715,33.98,80798.1,0.0,0.14835,9e-05,17.08994]
[1778482227796,33.98,80798.1,0.0,0.14835,9e-05,17.08993]
[1778482232831,33.99,80798.37,0.0,0.14836,9e-05,17.08886]
[1778482237551,33.99,80797.71,0.0,0.1483,9e-05,17.08468]
[1778482237866,33.99,80798.48,0.0,0.14838,9e-05,17.09072]
[1778482242901,33.99,80798.09,0.0,0.14835,9e-05,17.08872]
[1778482243969,33.99,80798.09,0.0,0.14835,9e-05,17.08872]
[1778482244042,33.99,80795.91,0.0,0.14816,9e-05,17.07295]
[1778482244832,33.99,80795.91,0.0,0.14816,9e-05,17.07295]
[1778482245513,33.99,80795.91,0.0,0.14816,9e-05,17.07295]
[1778482246346,33.99,80795.71,0.0,0.14814,9e-05,17.07166]
[1778482246428,33.99,80795.47,0.0,0.14812,9e-05,17.07007]
[1778482248126,33.99,80795.47,0.0,0.14812,9e-05,17.07024]
[1778482248220,33.99,80794.76,0.0,0.14806,9e-05,17.06522]
[1778482253977,33.99,80792.74,0.0,0.14789,9e-05,17.05145]
[1778482256399,33.99,80792.73,0.0,0.14789,9e-05,17.05154]
[1778482256426,33.99,80792.97,0.0,0.14791,9e-05,17.05346]
[1778482258622,33.99,80792.97,0.0,0.14791,9e-05,17.05361]
[1778482259016,33.99,80792.72,0.0,0.14789,9e-05,17.05209]
[1778482261336,33.99,80792.25,0.0,0.14785,9e-05,17.04881]
[1778482261406,33.99,80792.43,0.0,0.14787,9e-05,17.05027]
[1778482263751,33.99,80792.03,0.0,0.14784,9e-05,17.04763]
[1778482264275,33.99,80791.98,0.0,0.14784,9e-05,17.04741]
[1778482270097,34.0,80795.38,0.0,0.14816,9e-05,17.07301]
[1778482275615,34.0,80796.02,0.0,0.14823,9e-05,17.07835]
[1778482282412,34.0,80790.73,0.0,0.14775,9e-05,17.04044]
[1778482282967,34.0,80790.94,0.0,0.14777,9e-05,17.04241]
[1778482283189,34.0,80790.94,0.0,0.14778,9e-05,17.04262]
[1778482284577,34.0,80790.94,0.0,0.14778,9e-05,17.04262]
[1778482285203,34.0,80791.0,0.0,0.14779,9e-05,17.04348]
[1778482285929,34.0,80791.0,0.0,0.14779,9e-05,17.04348]
[1778482286210,34.0,80791.09,0.0,0.1478,9e-05,17.04435]
[1778482286806,34.0,80791.09,0.0,0.1478,9e-05,17.04435]
[1778482287458,34.0,80791.09,0.0,0.1478,9e-05,17.04435]
[1778482288978,34.0,80791.76,0.0,0.14787,9e-05,17.04965]
[1778482289230,34.0,80791.66,0.0,0.14786,9e-05,17.04912]
[1778482294265,34.0,80800.72,0.0,0.14868,9e-05,17.11204]
[1778482295264,34.0,80800.72,0.0,0.14868,9e-05,17.11204]
[1778482295367,34.0,80803.46,0.0,0.14893,9e-05,17.1322]
[1778482300545,34.0,80805.11,0.0,0.14909,9e-05,17.14474]
[1778482305827,34.01,80809.1,0.0,0.14947,9e-05,17.17475]
[1778482307961,34.01,80809.1,0.0,0.14947,9e-05,17.17486]
[1778482314448,34.01,80825.76,0.0,0.15102,9e-05,17.29694]
[1778482314600,34.01,80825.76,0.0,0.15102,9e-05,17.29694]
[1778482314470,34.01,80831.09,0.0,0.15152,9e-05,17.3359]
[1778482315414,34.01,80831.09,0.0,0.15152,9e-05,17.33586]
[1778482319270,34.01,80838.68,0.0,0.15222,9e-05,17.3912]
[1778482319442,34.01,80835.44,0.0,0.15192,9e-05,17.36734]
[1778482324486,34.01,80835.07,0.0,0.15188,9e-05,17.36453]
[1778482324529,34.0,80835.32,0.0,0.1519,9e-05,17.36603]
[1778482330519,34.0,80836.57,0.0,0.15201,9e-05,17.37468]
[1778482335553,34.0,80836.93,0.0,0.15204,9e-05,17.37695]
[1778482337409,34.0,80838.21,0.0,0.15216,9e-05,17.38627]
[1778482337446,34.0,80838.37,0.0,0.15217,9e-05,17.38737]
[1778482343612,34.0,80839.19,0.0,0.15225,9e-05,17.39302]
[1778482344268,34.0,80839.19,0.0,0.15225,9e-05,17.39302]
[1778482344630,34.0,80839.19,0.0,0.15225,9e-05,17.39302]
[1778482344622,34.0,80839.59,0.0,0.15228,9e-05,17.39589]
[1778482346827,34.0,80833.07,0.0,0.15167,9e-05,17.34805]
[1778482349080,34.0,80831.68,0.0,0.15154,9e-05,17.33791]
[1778482349419,34.0,80831.68,0.0,0.15154,9e-05,17.33791]
[1778482349708,34.0,80831.68,0.0,0.15154,9e-05,17.33791]
[1778482354793,34.0,80831.9,0.0,0.15154,9e-05,17.33567]
[1778482359813,34.0,80832.26,0.0,0.15158,9e-05,17.33865]
[1778482362273,34.0,80832.26,0.0,0.15158,9e-05,17.33879]
[1778482362398,34.0,80832.26,0.0,0.15158,9e-05,17.33879]
[1778482364072,34.0,80832.26,0.0,0.15158,9e-05,17.33887]
[1778482364154,34.0,80832.26,0.0,0.15158,9e-05,17.33887]
[1778482364227,34.0,80832.94,0.0,0.15164,9e-05,17.344]
[1778482365302,34.0,80832.94,0.0,0.15164,9e-05,17.344]
[1778482365381,34.0,80834.6,0.0,0.1518,9e-05,17.35624]
[1778482365774,34.0,80834.6,0.0,0.1518,9e-05,17.35624]
[1778482365854,34.0,80834.6,0.0,0.1518,9e-05,17.35624]
[1778482365863,34.0,80834.6,0.0,0.1518,9e-05,17.3563]
[1778482370899,34.0,80836.5,0.0,0.15198,9e-05,17.37038]
[1778482377851,34.0,80839.24,0.0,0.15224,9e-05,17.39064]
[1778482381808,34.0,80839.93,0.0,0.15231,9e-05,17.39573]
[1778482382065,34.0,80839.93,0.0,0.15231,9e-05,17.39573]
[1778482384907,34.0,80839.97,0.0,0.15231,9e-05,17.39602]
[1778482385105,34.0,80842.23,0.0,0.15252,9e-05,17.41256]
[1778482389622,34.0,80847.84,0.0,0.15305,9e-05,17.45336]
[1778482389682,34.0,80847.84,0.0,0.15305,9e-05,17.45336]
[1778482391964,34.0,80860.03,0.0,0.1542,9e-05,17.54285]
[1778482394117,34.0,80860.99,0.0,0.15429,9e-05,17.55008]
[1778482394186,34.01,80860.23,0.0,0.15422,9e-05,17.54474]
[1778482394849,34.01,80860.23,0.0,0.15422,9e-05,17.54474]
[1778482400691,34.01,80860.28,0.0,0.15423,9e-05,17.54567]
[1778482402517,34.01,80859.05,0.0,0.15412,9e-05,17.53659]
[1778482403647,34.01,80860.0,0.0,0.15421,9e-05,17.54352]
[1778482403744,34.01,80867.06,0.0,0.15488,9e-05,17.5955]
[1778482409068,34.01,80875.09,0.0,0.15565,0.0001,17.65487]
[1778482413096,34.01,80867.66,0.0,0.15492,9e-05,17.59657]
[1778482418131,34.01,80864.39,0.0,0.15461,9e-05,17.57317]
[1778482422258,34.01,80865.08,0.0,0.15468,9e-05,17.57834]
[1778482422751,34.01,80860.26,0.0,0.15423,9e-05,17.54337]
[1778482428203,34.01,80857.2,0.0,0.15394,9e-05,17.52098]
[1778482433238,34.01,80857.35,0.0,0.15395,9e-05,17.52173]
[1778482438354,34.01,80855.79,0.0,0.1538,9e-05,17.51005]
[1778482444316,34.01,80848.19,0.0,0.15306,9e-05,17.45276]
[1778482445989,34.01,80847.13,0.0,0.15296,9e-05,17.44479]
[1778482447222,34.01,80844.39,0.0,0.1527,9e-05,17.42454]
[1778482447233,34.01,80844.39,0.0,0.1527,9e-05,17.42454]
[1778482447283,34.01,80844.39,0.0,0.1527,9e-05,17.42454]
[1778482447337,34.01,80839.27,0.0,0.15222,9e-05,17.38687]
[1778482453075,34.0,80834.56,0.0,0.15177,9e-05,17.35185]
[1778482453107,34.0,80834.56,0.0,0.15177,9e-05,17.35185]
[1778482454691,34.0,80833.32,0.0,0.15165,9e-05,17.34252]
[1778482454708,34.0,80830.37,0.0,0.15137,9e-05,17.32082]
[1778482455293,34.0,80830.37,0.0,0.15137,9e-05,17.32082]
[1778482455397,34.0,80829.89,0.0,0.15133,9e-05,17.31722]
[1778482456060,34.0,80829.89,0.0,0.15133,9e-05,17.31722]
[1778482456399,34.0,80829.89,0.0,0.15133,9e-05,17.31713]
[1778482461436,34.0,80828.98,0.0,0.15124,9e-05,17.31009]
[1778482467479,34.0,80830.96,0.0,0.15141,9e-05,17.32404]
[1778482467973,34.0,80830.96,0.0,0.15141,9e-05,17.32404]
[1778482468486,34.0,80833.99,0.0,0.1517,9e-05,17.34612]
[1778482468864,34.0,80833.99,0.0,0.1517,9e-05,17.34612]
[1778482469494,34.0,80834.33,0.0,0.15173,9e-05,17.34849]
[1778482472368,34.0,80834.82,0.0,0.15174,9e-05,17.34771]
[1778482472514,34.0,80834.93,0.0,0.15175,9e-05,17.34839]
[1778482473377,34.0,80834.93,0.0,0.15175,9e-05,17.34839]
[1778482476525,34.0,80840.82,0.0,0.1523,9e-05,17.3918]
[1778482482588,34.0,80841.03,0.0,0.15233,9e-05,17.39372]
[1778482487623,34.0,80845.09,0.0,0.1527,9e-05,17.42283]
[1778482492657,34.0,80845.18,0.0,0.1527,9e-05,17.42267]
[1778482497135,34.0,80844.74,0.0,0.15265,9e-05,17.4189]
[1778482499152,34.0,80841.15,0.0,0.15231,9e-05,17.39233]
[1778482499707,34.0,80839.92,0.0,0.15219,9e-05,17.38323]
[1778482504783,34.0,80838.53,0.0,0.15206,9e-05,17.37272]
[1778482510714,34.0,80835.98,0.0,0.15181,9e-05,17.35361]
[1778482511525,34.0,80838.09,0.0,0.15201,9e-05,17.369]
[1778482511790,34.0,80838.1,0.0,0.15201,9e-05,17.36901]
[1778482516877,34.0,80843.52,0.0,0.15252,9e-05,17.40838]
[1778482521379,33.99,80846.25,0.0,0.15276,9e-05,17.4275]
[1778482521849,33.99,80846.25,0.0,0.15276,9e-05,17.4275]
[1778482527902,33.99,80849.58,0.0,0.15308,9e-05,17.45238]
[1778482532937,33.99,80851.31,0.0,0.15322,9e-05,17.46117]
[1778482537973,34.0,80853.55,0.0,0.15343,9e-05,17.47781]
[1778482544016,34.0,80852.38,0.0,0.15332,9e-05,17.46938]
[1778482549058,34.0,80853.72,0.0,0.15345,9e-05,17.47928]
[1778482554086,34.0,80853.94,0.0,0.15347,9e-05,17.481]
[1778482558156,34.0,80856.73,0.0,0.15374,9e-05,17.50149]
[1778482558553,34.0,80856.73,0.0,0.15374,9e-05,17.50149]
[1778482558630,34.0,80858.41,0.0,0.1539,9e-05,17.51381]
[1778482559213,34.0,80858.41,0.0,0.1539,9e-05,17.51381]
[1778482559225,34.0,80859.77,0.0,0.15403,9e-05,17.52397]
[1778482560007,34.0,80859.77,0.0,0.15403,9e-05,17.52397]
[1778482560757,34.0,80861.28,0.0,0.15417,9e-05,17.53522]
[1778482566170,34.0,80859.99,0.0,0.15406,9e-05,17.52667]
[1778482571205,34.0,80858.94,0.0,0.15397,9e-05,17.51971]
[1778482576240,34.0,80856.96,0.0,0.15379,9e-05,17.50595]
[1778482581275,34.0,80850.46,0.0,0.15319,9e-05,17.45926]
[1778482587839,34.0,80851.19,0.0,0.15328,9e-05,17.46572]
[1778482590037,34.0,80851.19,0.0,0.15328,9e-05,17.46572]
[1778482590338,34.01,80851.19,0.0,0.15329,9e-05,17.46624]
[1778482595351,34.01,80849.34,0.0,0.15309,9e-05,17.44926]
[1778482602055,34.01,80848.48,0.0,0.15303,9e-05,17.44409]
[1778482607979,34.01,80850.82,0.0,0.15326,9e-05,17.46246]
[1778482608222,34.01,80850.82,0.0,0.15326,9e-05,17.46246]
[1778482608464,34.01,80850.79,0.0,0.15326,9e-05,17.46239]
[1778482613499,34.01,80851.47,0.0,0.15333,9e-05,17.46804]
[1778482618911,34.01,80850.95,0.0,0.15329,9e-05,17.46471]
[1778482628606,34.02,80855.09,0.0,0.15369,9e-05,17.4959]
[1778482633705,34.02,80859.21,0.0,0.15409,9e-05,17.52629]
[1778482639684,34.01,80859.24,0.0,0.15408,9e-05,17.52556]
[1778482644719,34.01,80862.44,0.0,0.15437,9e-05,17.54843]
[1778482650761,34.01,80861.96,0.0,0.15432,9e-05,17.54418]
[1778482655795,34.01,80862.73,0.0,0.15435,9e-05,17.5451]
[1778482662994,34.01,80864.9,0.0,0.15455,9e-05,17.56056]
[1778482671263,34.01,80864.0,0.0,0.15445,9e-05,17.55287]
[1778482678957,34.01,80863.63,0.0,0.15441,9e-05,17.54939]
[1778482683992,34.01,80862.92,0.0,0.15433,9e-05,17.5437]
[1778482689028,34.0,80861.73,0.0,0.15421,9e-05,17.53453]
[1778482694062,34.0,80861.07,0.0,0.15415,9e-05,17.52925]
[1778482699097,34.0,80861.75,0.0,0.1542,9e-05,17.53382]
[1778482704809,34.0,80867.61,0.0,0.15476,9e-05,17.57676]
[1778482710176,34.0,80865.83,0.0,0.15459,9e-05,17.56402]
[1778482715606,34.0,80865.93,0.0,0.15458,9e-05,17.56079]
[1778482721923,34.0,80864.73,0.0,0.15447,9e-05,17.55218]
[1778482727295,34.0,80862.31,0.0,0.15424,9e-05,17.53463]
[1778482732330,34.0,80861.52,0.0,0.15417,9e-05,17.52898]
[1778482738546,34.0,80864.03,0.0,0.15441,9e-05,17.54745]
[1778482744941,34.0,80860.98,0.0,0.15412,9e-05,17.52509]
[1778482750457,34.01,80859.68,0.0,0.154,9e-05,17.51588]
[1778482755857,34.01,80859.34,0.0,0.15397,9e-05,17.51351]
[1778482756682,34.01,80859.23,0.0,0.15396,9e-05,17.51273]
[1778482756783,34.01,80861.89,0.0,0.15421,9e-05,17.53225]
[1778482762541,34.01,80862.41,0.0,0.15426,9e-05,17.53608]
[1778482767576,34.01,80862.92,0.0,0.15431,9e-05,17.53985]
[1778482772611,34.01,80865.0,0.0,0.15448,9e-05,17.55094]
[1778482773312,34.01,80865.0,0.0,0.15448,9e-05,17.55094]
[1778482773369,34.01,80865.0,0.0,0.15448,9e-05,17.55094]
[1778482776103,34.01,80865.55,0.0,0.15453,9e-05,17.55497]
[1778482777278,34.01,80866.25,0.0,0.15459,9e-05,17.56008]
[1778482777379,34.01,80865.84,0.0,0.15456,9e-05,17.55708]
[1778482780124,34.01,80866.64,0.0,0.15463,9e-05,17.56295]
[1778482780175,34.01,80863.06,0.0,0.15429,9e-05,17.53671]
[1778482785603,34.01,80857.41,0.0,0.15376,9e-05,17.49577]
[1778482790737,34.01,80860.74,0.0,0.15409,9e-05,17.52081]
[1778482792346,34.01,80860.91,0.0,0.1541,9e-05,17.52214]
[1778482793102,34.01,80860.91,0.0,0.1541,9e-05,17.52214]
[1778482793124,34.01,80842.14,0.0,0.15234,9e-05,17.38469]
[1778482793414,34.01,80842.14,0.0,0.15234,9e-05,17.38469]
[1778482794061,34.01,80842.14,0.0,0.15234,9e-05,17.38469]
[1778482795012,34.01,80835.92,0.0,0.15176,9e-05,17.33921]
[1778482795018,34.01,80835.92,0.0,0.15176,9e-05,17.33921]
[1778482795108,34.01,80834.56,0.0,0.15163,9e-05,17.32911]
[1778482795865,34.01,80834.56,0.0,0.15163,9e-05,17.32911]
[1778482795925,34.01,80834.56,0.0,0.15163,9e-05,17.32911]
[1778482795996,34.01,80833.69,0.0,0.15154,9e-05,17.3226]
[1778482801069,34.01,80834.76,0.0,0.15164,9e-05,17.32981]
[1778482806092,34.01,80828.07,0.0,0.151,9e-05,17.28042]
[1778482808798,34.01,80823.89,0.0,0.15061,9e-05,17.24968]
[1778482808840,34.01,80823.89,0.0,0.15061,9e-05,17.24968]
[1778482810257,34.01,80822.59,0.0,0.15049,9e-05,17.24011]
[1778482810390,34.01,80822.59,0.0,0.15049,9e-05,17.24011]
[1778482810600,34.01,80822.59,0.0,0.15049,9e-05,17.24011]
[1778482811444,34.01,80821.47,0.0,0.15039,9e-05,17.23189]
[1778482812042,34.01,80821.47,0.0,0.15039,9e-05,17.23189]
[1778482812043,34.01,80796.98,0.0,0.14812,9e-05,17.0528]
[1778482813068,34.01,80796.98,0.0,0.14812,9e-05,17.0528]
[1778482813099,34.01,80796.98,0.0,0.14812,9e-05,17.0528]
[1778482813151,34.01,80796.98,0.0,0.14812,9e-05,17.0528]
[1778482813145,34.01,80795.28,0.0,0.14797,9e-05,17.04059]
[1778482813299,34.01,80795.28,0.0,0.14797,9e-05,17.04059]
[1778482814062,34.01,80795.28,0.0,0.14797,9e-05,17.04059]
[1778482814118,34.01,80792.99,0.0,0.14776,9e-05,17.02405]
[1778482819949,34.02,80799.57,0.0,0.14846,9e-05,17.07992]
[1778482824984,34.02,80793.76,0.0,0.14796,9e-05,17.03971]
[1778482826686,34.02,80795.89,0.0,0.14816,9e-05,17.05545]
[1778482826998,34.03,80795.58,0.0,0.14815,9e-05,17.0547]
[1778482832038,34.03,80796.32,0.0,0.14821,9e-05,17.05794]
[1778482837070,34.03,80794.9,0.0,0.1481,9e-05,17.04871]
[1778482842105,34.04,80797.13,0.0,0.14833,9e-05,17.0668]
[1778482845894,34.04,80796.5,0.0,0.14832,9e-05,17.06618]
[1778482846134,34.05,80796.08,0.0,0.14832,9e-05,17.0664]
[1778482851173,34.08,80794.36,0.0,0.14837,9e-05,17.06934]
[1778482856214,34.09,80791.53,0.0,0.14819,9e-05,17.05494]
[1778482861240,34.09,80776.9,0.0,0.14687,9e-05,16.94988]
[1778482866275,34.1,80771.26,0.0,0.14643,9e-05,16.91523]
[1778482871314,34.11,80775.15,0.0,0.14682,9e-05,16.94606]
[1778482876345,34.12,80779.53,0.0,0.14735,9e-05,16.98803]
[1778482881380,34.13,80781.81,0.0,0.14764,9e-05,17.01041]
[1778482886415,34.14,80782.74,0.0,0.14775,9e-05,17.01925]
[1778482891450,34.14,80786.27,0.0,0.14807,9e-05,17.04284]
[1778482897039,34.15,80784.99,0.0,0.14803,9e-05,17.03914]
[1778482902087,34.15,80782.02,0.0,0.14777,9e-05,17.01866]
[1778482902151,34.15,80785.9,0.0,0.14813,9e-05,17.04703]
[1778482907562,34.16,80785.46,0.0,0.14809,9e-05,17.0445]
[1778482908875,34.16,80785.46,0.0,0.14809,9e-05,17.0445]
[1778482908975,34.16,80789.18,0.0,0.14844,9e-05,17.07219]
[1778482913170,34.17,80791.87,0.0,0.1488,9e-05,17.10055]
[1778482913268,34.18,80792.93,0.0,0.14894,9e-05,17.11089]
[1778482918639,34.19,80790.07,0.0,0.14875,9e-05,17.09591]
[1778482923674,34.19,80786.87,0.0,0.14847,9e-05,17.074]
[1778482924415,34.19,80786.87,0.0,0.14847,9e-05,17.074]
[1778482925583,34.19,80787.07,0.0,0.14849,9e-05,17.07574]
[1778482925688,34.19,80786.19,0.0,0.14842,9e-05,17.06962]
[1778482931380,34.19,80786.44,0.0,0.14846,9e-05,17.07256]
[1778482931755,34.19,80786.44,0.0,0.14846,9e-05,17.07284]
[1778482931834,34.19,80787.5,0.0,0.14856,9e-05,17.08082]
[1778482937772,34.2,80794.93,0.0,0.14928,9e-05,17.13775]
[1778482942806,34.2,80794.07,0.0,0.14921,9e-05,17.13244]
[1778482947842,34.2,80794.82,0.0,0.1493,9e-05,17.13888]
[1778482952877,34.2,80794.29,0.0,0.14923,9e-05,17.13188]
[1778482957390,34.2,80793.54,0.0,0.14917,9e-05,17.12704]
[1778482958500,34.21,80792.84,0.0,0.14911,9e-05,17.12236]
[1778482958919,34.21,80787.02,0.0,0.14858,9e-05,17.08029]
[1778482963954,34.21,80785.57,0.0,0.14846,9e-05,17.07114]
[1778482966130,34.21,80785.91,0.0,0.1485,9e-05,17.0739]
[1778482966168,34.21,80785.91,0.0,0.1485,9e-05,17.0739]
[1778482966228,34.21,80785.34,0.0,0.14845,9e-05,17.07005]
[1778482968812,34.21,80785.77,0.0,0.14849,9e-05,17.0735]
[1778482968886,34.21,80785.75,0.0,0.14849,9e-05,17.07338]
[1778482974029,34.21,80790.76,0.0,0.14895,9e-05,17.10987]
[1778482976332,34.21,80791.25,0.0,0.149,9e-05,17.11343]
[1778482977045,34.21,80791.74,0.0,0.14904,9e-05,17.11699]
[1778482977138,34.21,80789.88,0.0,0.14887,9e-05,17.10345]
[1778482982269,34.21,80782.84,0.0,0.14823,9e-05,17.05235]
[1778482982275,34.21,80782.84,0.0,0.14823,9e-05,17.05235]
[1778482982438,34.21,80776.69,0.0,0.14766,9e-05,17.0075]
[1778482987897,34.21,80777.44,0.0,0.14773,9e-05,17.01252]
[1778482993166,34.21,80778.44,0.0,0.14781,9e-05,17.01915]
[1778482998201,34.21,80774.54,0.0,0.14744,9e-05,16.99022]
[1778483003238,34.21,80772.32,0.0,0.14723,9e-05,16.97349]
[1778483011293,34.2,80770.68,0.0,0.14705,9e-05,16.95665]
[1778483016330,34.2,80771.27,0.0,0.14709,9e-05,16.96048]
[1778483021363,34.2,80769.92,0.0,0.14697,9e-05,16.95038]
[1778483023941,34.2,80769.46,0.0,0.14692,9e-05,16.94697]
[1778483024038,34.2,80769.46,0.0,0.14692,9e-05,16.94697]
[1778483024383,34.2,80768.89,0.0,0.14687,9e-05,16.9428]
[1778483024515,34.2,80768.89,0.0,0.14687,9e-05,16.9428]
[1778483024526,34.2,80768.89,0.0,0.14687,9e-05,16.9428]
[1778483025249,34.2,80768.89,0.0,0.14687,9e-05,16.9428]
[1778483025390,34.2,80754.4,0.0,0.14555,9e-05,16.83753]
[1778483026095,34.2,80754.4,0.0,0.14555,9e-05,16.83753]
[1778483026399,34.2,80749.55,0.0,0.14512,9e-05,16.80245]
[1778483027064,34.2,80749.55,0.0,0.14512,9e-05,16.80245]
[1778483027405,34.2,80748.38,0.0,0.14501,9e-05,16.79413]
[1778483028905,34.2,80746.85,0.0,0.14488,9e-05,16.7832]
[1778483029420,34.2,80745.13,0.0,0.14472,9e-05,16.77091]
[1778483035465,34.21,80744.98,0.0,0.14472,9e-05,16.77093]
[1778483035580,34.21,80744.98,0.0,0.14472,9e-05,16.77093]
[1778483036468,34.21,80746.46,0.0,0.14486,9e-05,16.78184]
[1778483036881,34.21,80746.46,0.0,0.14486,9e-05,16.78184]
[1778483036887,34.21,80746.46,0.0,0.14486,9e-05,16.78184]
[1778483037473,34.21,80749.82,0.0,0.14517,9e-05,16.80638]
[1778483037851,34.21,80749.82,0.0,0.14517,9e-05,16.80638]
[1778483038046,34.21,80749.82,0.0,0.14517,9e-05,16.80638]
[1778483038383,34.21,80749.82,0.0,0.14517,9e-05,16.80638]
[1778483038390,34.21,80749.82,0.0,0.14517,9e-05,16.80638]
[1778483038469,34.21,80750.25,0.0,0.14521,9e-05,16.80962]
[1778483038939,34.21,80750.25,0.0,0.14521,9e-05,16.80962]
[1778483039488,34.21,80750.25,0.0,0.14521,9e-05,16.80974]
[1778483041579,34.21,80749.0,0.0,0.1451,9e-05,16.80089]
[1778483044185,34.21,80744.95,0.0,0.14473,9e-05,16.77173]
[1778483044532,34.21,80744.53,0.0,0.1447,9e-05,16.76884]
[1778483047925,34.21,80739.17,0.0,0.14422,9e-05,16.73051]
[1778483048560,34.21,80744.12,0.0,0.14467,9e-05,16.76663]
[1778483054144,34.21,80744.31,0.0,0.1447,9e-05,16.76885]
[1778483061196,34.21,80744.74,0.0,0.14475,9e-05,16.77285]
[1778483066688,34.21,80744.15,0.0,0.1447,9e-05,16.76912]
[1778483071722,34.21,80746.8,0.0,0.14492,9e-05,16.78478]
[1778483077320,34.22,80747.51,0.0,0.14499,9e-05,16.7904]
[1778483082799,34.22,80748.47,0.0,0.14509,9e-05,16.79798]
[1778483083895,34.22,80748.47,0.0,0.14509,9e-05,16.79798]
[1778483084595,34.22,80748.47,0.0,0.14509,9e-05,16.79798]
[1778483083993,34.22,80745.99,0.0,0.14486,9e-05,16.78011]
[1778483084813,34.22,80745.99,0.0,0.14487,9e-05,16.78025]
[1778483089848,34.22,80748.42,0.0,0.14509,9e-05,16.7985]
[1778483093127,34.22,80747.67,0.0,0.14503,9e-05,16.79331]
[1778483093227,34.22,80746.1,0.0,0.14489,9e-05,16.78206]
[1778483094572,34.22,80746.1,0.0,0.14489,9e-05,16.78206]
[1778483094578,34.22,80746.79,0.0,0.14495,9e-05,16.78722]
[1778483099918,34.22,80744.36,0.0,0.14475,9e-05,16.77055]
[1778483102487,34.23,80725.83,0.0,0.14311,9e-05,16.63849]
[1778483103226,34.23,80725.83,0.0,0.14311,9e-05,16.63849]
[1778483103496,34.23,80726.08,0.0,0.14313,9e-05,16.64065]
[1778483106582,34.23,80732.43,0.0,0.14371,9e-05,16.68681]
[1778483107112,34.23,80739.59,0.0,0.14435,9e-05,16.73899]
[1778483111133,34.23,80737.26,0.0,0.14415,9e-05,16.72283]
[1778483111597,34.23,80737.26,0.0,0.14415,9e-05,16.72283]
[1778483112682,34.23,80730.22,0.0,0.14353,9e-05,16.67242]
[1778483114270,34.23,80726.82,0.0,0.14323,9e-05,16.64817]
[1778483114342,34.23,80726.82,0.0,0.14323,9e-05,16.64817]
[1778483114398,34.23,80726.82,0.0,0.14323,9e-05,16.64817]
[1778483114604,34.23,80722.47,0.0,0.14284,9e-05,16.61705]
[1778483116320,34.23,80722.47,0.0,0.14285,9e-05,16.61747]
[1778483116414,34.23,80722.21,0.0,0.14282,9e-05,16.61547]
[1778483122540,34.23,80725.3,0.0,0.14309,9e-05,16.63709]
[1778483123293,34.23,80724.93,0.0,0.14306,9e-05,16.63424]
[1778483124564,34.23,80724.55,0.0,0.14302,9e-05,16.63131]
[1778483124643,34.23,80724.61,0.0,0.14302,9e-05,16.63158]
[1778483130153,34.23,80725.94,0.0,0.14314,9e-05,16.6412]
[1778483135188,34.23,80727.65,0.0,0.14326,9e-05,16.64875]
[1778483140221,34.23,80728.9,0.0,0.14336,9e-05,16.65681]
[1778483146361,34.22,80728.51,0.0,0.14331,9e-05,16.65316]
[1778483148705,34.22,80715.8,0.0,0.14217,9e-05,16.56037]
[1778483153503,34.22,80711.52,0.0,0.14178,9e-05,16.5291]
[1778483153699,34.22,80709.0,0.0,0.14155,9e-05,16.5108]
[1778483154255,34.22,80709.0,0.0,0.14155,9e-05,16.5108]
[1778483155531,34.22,80709.0,0.0,0.14155,9e-05,16.51074]
[1778483155566,34.22,80709.0,0.0,0.14155,9e-05,16.51074]
[1778483155588,34.22,80710.83,0.0,0.14172,9e-05,16.52394]
[1778483157587,34.22,80710.7,0.0,0.1417,9e-05,16.52296]
[1778483158357,34.22,80710.13,0.0,0.14165,9e-05,16.51872]
[1778483163054,34.22,80718.21,0.0,0.14237,9e-05,16.5769]
[1778483163392,34.22,80719.61,0.0,0.14249,9e-05,16.58689]
[1778483169030,34.22,80719.54,0.0,0.14248,9e-05,16.5857]
[1778483174470,34.22,80715.29,0.0,0.14208,9e-05,16.55385]
[1778483179511,34.22,80714.88,0.0,0.14204,9e-05,16.55028]
[1778483184547,34.22,80714.58,0.0,0.14201,9e-05,16.5476]
[1778483189582,34.21,80710.95,0.0,0.14168,9e-05,16.5208]
[1778483194576,34.21,80711.58,0.0,0.1417,9e-05,16.52093]
[1778483194675,34.21,80714.2,0.0,0.14193,9e-05,16.53983]
[1778483201665,34.22,80721.6,0.0,0.14261,9e-05,16.59478]
[1778483203814,34.22,80721.29,0.0,0.14259,9e-05,16.59281]
[1778483204521,34.22,80721.29,0.0,0.14259,9e-05,16.59281]
[1778483205853,34.22,80720.99,0.0,0.14257,9e-05,16.59141]
[1778483206701,34.22,80720.99,0.0,0.14257,9e-05,16.59153]
[1778483208715,34.22,80710.97,0.0,0.14167,9e-05,16.51868]
[1778483213750,34.22,80701.96,0.0,0.14087,9e-05,16.4533]
[1778483215752,34.22,80701.9,0.0,0.14087,9e-05,16.45289]
[1778483215836,34.22,80697.34,0.0,0.14046,9e-05,16.41992]
[1778483216670,34.22,80697.31,0.0,0.14046,9e-05,16.41977]
[1778483217347,34.22,80697.31,0.0,0.14046,9e-05,16.41977]
[1778483218469,34.22,80697.07,0.0,0.14044,9e-05,16.41811]
[1778483219391,34.22,80696.87,0.0,0.14042,9e-05,16.41673]
[1778483219492,34.22,80696.4,0.0,0.14038,9e-05,16.41341]
[1778483223473,34.22,80700.37,0.0,0.14074,9e-05,16.44235]
[1778483223560,34.22,80701.96,0.0,0.14088,9e-05,16.45389]
[1778483224242,34.22,80701.96,0.0,0.14088,9e-05,16.45389]
[1778483224581,34.22,80702.69,0.0,0.14094,9e-05,16.45919]
[1778483229609,34.22,80707.3,0.0,0.14135,9e-05,16.49246]
[1778483234899,34.22,80714.53,0.0,0.14199,9e-05,16.54433]
[1778483239934,34.22,80709.18,0.0,0.14151,9e-05,16.50509]
[1778483244969,34.22,80706.29,0.0,0.14124,9e-05,16.48382]
[1778483250004,34.22,80705.61,0.0,0.14118,9e-05,16.47859]
[1778483255121,34.22,80709.4,0.0,0.14148,9e-05,16.50156]
[1778483255256,34.22,80709.4,0.0,0.14148,9e-05,16.50156]
[1778483255261,34.22,80709.4,0.0,0.14148,9e-05,16.50156]
[1778483255356,34.22,80709.87,0.0,0.14153,9e-05,16.50486]
[1778483261083,34.22,80706.09,0.0,0.1412,9e-05,16.47869]
[1778483266641,34.22,80712.6,0.0,0.1418,9e-05,16.52678]
[1778483268909,34.22,80712.6,0.0,0.1418,9e-05,16.52714]
[1778483269422,34.22,80713.05,0.0,0.14184,9e-05,16.53057]
[1778483269825,34.22,80713.05,0.0,0.14184,9e-05,16.53057]
[1778483270746,34.22,80713.05,0.0,0.14184,9e-05,16.53057]
[1778483271487,34.22,80713.17,0.0,0.14185,9e-05,16.53134]
[1778483271528,34.22,80713.26,0.0,0.14186,9e-05,16.53216]
[1778483272410,34.22,80713.26,0.0,0.14186,9e-05,16.53216]
[1778483272491,34.22,80713.34,0.0,0.14187,9e-05,16.53264]
[1778483273209,34.22,80713.34,0.0,0.14187,9e-05,16.53264]
[1778483273303,34.22,80712.43,0.0,0.14179,9e-05,16.52623]
[1778483280217,34.22,80713.91,0.0,0.14194,9e-05,16.53819]
[1778483285777,34.22,80712.57,0.0,0.14183,9e-05,16.52922]
[1778483287111,34.22,80715.68,0.0,0.14211,9e-05,16.5521]
[1778483287264,34.22,80715.68,0.0,0.14211,9e-05,16.55226]
[1778483292300,34.22,80714.83,0.0,0.14203,9e-05,16.54557]
[1778483297335,34.22,80714.58,0.0,0.142,9e-05,16.5433]
[1778483306925,34.22,80716.81,0.0,0.14219,9e-05,16.55851]
[1778483312446,34.22,80712.81,0.0,0.1418,9e-05,16.52492]
[1778483317478,34.22,80712.17,0.0,0.14173,9e-05,16.51999]
[1778483319069,34.22,80709.11,0.0,0.14146,9e-05,16.4978]
[1778483319493,34.22,80706.18,0.0,0.1412,9e-05,16.47657]
[1778483324355,34.22,80704.66,0.0,0.14108,9e-05,16.46673]
[1778483324674,34.22,80702.28,0.0,0.14087,9e-05,16.4498]
[1778483325862,34.22,80702.28,0.0,0.14087,9e-05,16.4498]
[1778483326552,34.22,80702.28,0.0,0.14087,9e-05,16.44981]
[1778483331576,34.22,80701.23,0.0,0.14078,9e-05,16.44251]
[1778483337618,34.22,80700.92,0.0,0.14076,9e-05,16.44049]
[1778483342653,34.22,80703.7,0.0,0.14101,9e-05,16.46075]
[1778483348695,34.22,80704.93,0.0,0.14112,9e-05,16.46966]
[1778483352996,34.22,80706.88,0.0,0.14129,9e-05,16.48374]
[1778483353614,34.22,80706.1,0.0,0.14122,9e-05,16.47806]
[1778483353856,34.22,80706.1,0.0,0.14122,9e-05,16.47806]
[1778483353879,34.22,80706.1,0.0,0.14122,9e-05,16.47806]
[1778483353739,34.22,80707.63,0.0,0.14136,9e-05,16.48911]
[1778483354091,34.22,80707.63,0.0,0.14136,9e-05,16.48911]
[1778483354738,34.22,80738.38,0.0,0.14411,9e-05,16.71238]
[1778483355821,34.22,80738.38,0.0,0.14411,9e-05,16.71238]
[1778483355844,34.22,80738.38,0.0,0.14411,9e-05,16.71238]
[1778483355850,34.22,80743.92,0.0,0.14462,9e-05,16.75277]
[1778483356257,34.22,80743.92,0.0,0.14462,9e-05,16.75277]
[1778483356752,34.22,80744.92,0.0,0.14471,9e-05,16.76015]
[1778483357354,34.22,80744.92,0.0,0.14471,9e-05,16.76015]
[1778483359598,34.23,80745.09,0.0,0.14473,9e-05,16.76172]
[1778483361058,34.23,80754.11,0.0,0.14555,9e-05,16.82743]
[1778483361087,34.23,80754.11,0.0,0.14555,9e-05,16.82743]
[1778483361593,34.23,80754.11,0.0,0.14555,9e-05,16.82743]
[1778483361787,34.23,80754.11,0.0,0.14555,9e-05,16.82753]
[1778483366868,34.23,80756.59,0.0,0.14578,9e-05,16.84571]
[1778483372018,34.23,80757.82,0.0,0.1459,9e-05,16.85526]
[1778483377899,34.23,80759.44,0.0,0.14602,9e-05,16.86358]
[1778483383942,34.23,80759.88,0.0,0.14607,9e-05,16.8674]
[1778483389984,34.23,80760.12,0.0,0.1461,9e-05,16.86989]
[1778483395021,34.23,80760.9,0.0,0.14618,9e-05,16.87623]
[1778483400055,34.23,80762.24,0.0,0.14632,9e-05,16.88682]
[1778483404902,34.23,80773.3,0.0,0.14733,9e-05,16.96771]
[1778483410018,34.24,80776.99,0.0,0.14769,9e-05,16.99569]
[1778483416170,34.24,80779.94,0.0,0.14801,9e-05,17.02129]
[1778483422212,34.25,80780.54,0.0,0.14809,9e-05,17.02755]
[1778483427754,34.25,80778.78,0.0,0.14794,9e-05,17.01588]
[1778483427790,34.25,80767.94,0.0,0.14695,9e-05,16.93722]
[1778483429290,34.25,80767.94,0.0,0.14695,9e-05,16.93735]
[1778483429390,34.25,80764.09,0.0,0.14661,9e-05,16.90958]
[1778483430093,34.25,80764.09,0.0,0.14661,9e-05,16.90958]
[1778483430474,34.25,80764.09,0.0,0.14661,9e-05,16.90958]
[1778483432362,34.25,80764.01,0.0,0.14657,9e-05,16.90519]
[1778483433676,34.25,80761.56,0.0,0.14635,9e-05,16.88758]
[1778483433728,34.25,80755.05,0.0,0.14576,9e-05,16.84055]
[1778483437005,34.25,80753.83,0.0,0.14566,9e-05,16.83244]
[1778483437925,34.25,80752.62,0.0,0.14556,9e-05,16.82391]
[1778483438014,34.25,80752.62,0.0,0.14556,9e-05,16.82391]
[1778483438021,34.25,80752.62,0.0,0.14556,9e-05,16.82391]
[1778483438325,34.25,80752.62,0.0,0.14556,9e-05,16.82415]
[1778483443362,34.26,80749.97,0.0,0.14534,9e-05,16.80616]
[1778483448128,34.26,80752.78,0.0,0.14562,9e-05,16.82895]
[1778483448395,34.26,80752.29,0.0,0.14558,9e-05,16.82556]
[1778483449708,34.26,80762.33,0.0,0.14649,9e-05,16.89847]
[1778483451505,34.26,80762.33,0.0,0.14649,9e-05,16.89855]
[1778483451597,34.26,80767.63,0.0,0.14698,9e-05,16.93707]
[1778483452025,34.26,80767.63,0.0,0.14698,9e-05,16.93707]
[1778483452601,34.26,80772.15,0.0,0.14739,9e-05,16.97018]
[1778483454003,34.26,80772.15,0.0,0.14739,9e-05,16.97018]
[1778483454870,34.26,80780.7,0.0,0.14818,9e-05,17.03277]
[1778483456316,34.26,80780.7,0.0,0.14819,9e-05,17.03322]
[1778483456978,34.26,80784.2,0.0,0.14851,9e-05,17.05906]
[1778483458007,34.26,80795.1,0.0,0.14952,9e-05,17.13864]
[1778483463271,34.27,80789.01,0.0,0.14898,9e-05,17.09598]
[1778483466789,34.27,80790.81,0.0,0.14916,9e-05,17.1101]
[1778483468679,34.27,80788.75,0.0,0.14898,9e-05,17.09587]
[1778483468685,34.27,80788.75,0.0,0.14898,9e-05,17.09587]
[1778483468780,34.27,80788.34,0.0,0.14895,9e-05,17.09327]
[1778483472092,34.27,80788.07,0.0,0.14894,9e-05,17.09242]
[1778483472099,34.27,80788.07,0.0,0.14894,9e-05,17.09242]
[1778483472564,34.27,80788.07,0.0,0.14894,9e-05,17.09278]
[1778483477599,34.28,80785.98,0.0,0.14878,9e-05,17.07946]
[1778483481574,34.28,80784.78,0.0,0.14868,9e-05,17.07184]
[1778483483546,34.28,80784.93,0.0,0.1487,9e-05,17.07366]
[1778483483659,34.28,80785.53,0.0,0.14876,9e-05,17.07837]
[1778483486600,34.28,80784.21,0.0,0.14865,9e-05,17.06949]
[1778483486683,34.28,80784.45,0.0,0.14868,9e-05,17.0716]
[1778483491716,34.29,80785.37,0.0,0.14876,9e-05,17.07595]
[1778483496751,34.29,80786.87,0.0,0.14892,9e-05,17.08854]
[1778483499168,34.29,80786.25,0.0,0.14887,9e-05,17.08469]
[1778483504875,34.29,80785.22,0.0,0.14879,9e-05,17.07884]
[1778483510938,34.3,80784.07,0.0,0.14871,9e-05,17.07193]
[1778483516891,34.3,80784.26,0.0,0.14873,9e-05,17.07374]
[1778483521927,34.3,80783.86,0.0,0.1487,9e-05,17.07109]
[1778483527971,34.3,80782.5,0.0,0.14858,9e-05,17.0615]
[1778483534011,34.3,80783.95,0.0,0.14873,9e-05,17.07329]
[1778483538260,34.3,80781.82,0.0,0.14853,9e-05,17.05791]
[1778483538874,34.3,80781.82,0.0,0.14853,9e-05,17.05791]
[1778483539048,34.3,80781.75,0.0,0.14853,9e-05,17.05744]
[1778483543006,34.3,80783.13,0.0,0.14865,9e-05,17.06752]
[1778483543106,34.3,80783.13,0.0,0.14865,9e-05,17.06754]
[1778483548113,34.3,80783.55,0.0,0.14871,9e-05,17.07175]
[1778483550754,34.3,80784.46,0.0,0.1488,9e-05,17.07894]
[1778483551132,34.3,80785.78,0.0,0.14889,9e-05,17.08467]
[1778483554706,34.3,80785.71,0.0,0.14889,9e-05,17.08444]
[1778483554807,34.31,80786.71,0.0,0.14899,9e-05,17.09253]
[1778483556327,34.31,80787.39,0.0,0.14906,9e-05,17.09775]
[1778483558797,34.31,80787.78,0.0,0.1491,9e-05,17.10085]
[1778483558898,34.31,80788.71,0.0,0.14919,9e-05,17.10815]
[1778483559473,34.31,80788.71,0.0,0.14919,9e-05,17.10815]
[1778483559847,34.31,80788.71,0.0,0.14919,9e-05,17.10815]
[1778483559948,34.31,80789.05,0.0,0.14923,9e-05,17.11088]
[1778483565679,34.31,80789.59,0.0,0.14929,9e-05,17.11587]
[1778483572279,34.32,80788.66,0.0,0.14924,9e-05,17.11169]
[1778483573628,34.32,80788.66,0.0,0.14924,9e-05,17.11169]
[1778483573879,34.32,80788.66,0.0,0.14924,9e-05,17.11169]
[1778483573886,34.32,80788.66,0.0,0.14924,9e-05,17.11169]
[1778483573961,34.32,80791.01,0.0,0.14946,9e-05,17.12902]
[1778483575951,34.32,80791.01,0.0,0.14946,9e-05,17.12932]
[1778483575997,34.32,80785.87,0.0,0.149,9e-05,17.09238]
[1778483577876,34.32,80785.87,0.0,0.149,9e-05,17.09273]
[1778483577974,34.32,80786.78,0.0,0.14909,9e-05,17.09967]
[1778483583357,34.32,80780.01,0.0,0.14848,9e-05,17.0518]
[1778483588927,34.32,80780.46,0.0,0.14853,9e-05,17.05576]
[1778483594794,34.32,80781.69,0.0,0.14865,9e-05,17.06505]
[1778483600476,34.32,80782.21,0.0,0.14871,9e-05,17.06981]
[1778483605511,34.32,80782.24,0.0,0.14871,9e-05,17.06942]
[1778483612560,34.32,80782.07,0.0,0.14865,9e-05,17.06332]
[1778483617595,34.32,80781.54,0.0,0.14859,9e-05,17.05859]
[1778483623637,34.32,80780.93,0.0,0.14852,9e-05,17.05315]
[1778483628788,34.32,80781.46,0.0,0.14856,9e-05,17.05629]
[1778483635866,34.32,80781.91,0.0,0.1486,9e-05,17.059]
[1778483641999,34.31,80782.04,0.0,0.14858,9e-05,17.05813]
[1778483647808,34.31,80783.73,0.0,0.14872,9e-05,17.069]
[1778483652841,34.31,80783.59,0.0,0.1487,9e-05,17.06699]
[1778483657876,34.31,80782.08,0.0,0.14854,9e-05,17.05504]
[1778483662911,34.31,80781.32,0.0,0.14846,9e-05,17.04865]
[1778483667948,34.3,80778.12,0.0,0.14816,9e-05,17.02493]
[1778483672981,34.31,80780.2,0.0,0.14833,9e-05,17.03657]
[1778483678016,34.3,80780.41,0.0,0.14835,9e-05,17.03745]
[1778483683056,34.3,80781.06,0.0,0.14841,9e-05,17.04231]
[1778483688087,34.31,80781.33,0.0,0.14844,9e-05,17.04505]
[1778483693123,34.31,80781.0,0.0,0.14842,9e-05,17.04353]
[1778483693930,34.31,80781.0,0.0,0.14842,9e-05,17.04353]
[1778483694199,34.31,80776.49,0.0,0.14801,9e-05,17.01101]
[1778483694858,34.31,80776.49,0.0,0.14801,9e-05,17.01101]
[1778483695708,34.31,80776.49,0.0,0.14801,9e-05,17.01121]
[1778483696216,34.31,80766.22,0.0,0.14708,9e-05,16.93676]
[1778483698895,34.31,80766.76,0.0,0.14713,9e-05,16.94083]
[1778483698979,34.31,80766.76,0.0,0.14713,9e-05,16.94091]
[1778483701137,34.31,80766.76,0.0,0.14713,9e-05,16.94098]
[1778483701232,34.31,80765.01,0.0,0.14697,9e-05,16.92837]
[1778483704239,34.31,80765.01,0.0,0.14697,9e-05,16.92851]
[1778483704255,34.31,80763.4,0.0,0.14683,9e-05,16.91691]
[1778483704391,34.31,80763.4,0.0,0.14683,9e-05,16.91691]
[1778483705191,34.31,80763.4,0.0,0.14683,9e-05,16.91691]
[1778483705271,34.31,80763.4,0.0,0.14683,9e-05,16.91691]
[1778483705749,34.31,80756.94,0.0,0.14624,9e-05,16.87018]
[1778483706214,34.31,80756.94,0.0,0.14624,9e-05,16.87024]
[1778483706696,34.31,80756.94,0.0,0.14624,9e-05,16.87024]
[1778483707223,34.31,80755.95,0.0,0.14615,9e-05,16.8632]
[1778483712256,34.31,80753.6,0.0,0.14595,9e-05,16.84677]
[1778483717292,34.31,80756.8,0.0,0.14624,9e-05,16.87047]
[1778483723333,34.31,80757.42,0.0,0.14631,9e-05,16.87537]
[1778483729908,34.31,80759.04,0.0,0.14646,9e-05,16.88785]
[1778483735421,34.32,80760.42,0.0,0.14658,9e-05,16.89556]
[1778483738722,34.32,80761.86,0.0,0.14672,9e-05,16.90659]
[1778483738739,34.32,80761.86,0.0,0.14672,9e-05,16.90659]
[1778483738768,34.32,80771.54,0.0,0.14761,9e-05,16.97701]
[1778483740728,34.32,80780.04,0.0,0.14839,9e-05,17.03907]
[1778483740759,34.32,80780.04,0.0,0.14839,9e-05,17.03907]
[1778483740830,34.32,80781.21,0.0,0.1485,9e-05,17.04794]
[1778483742844,34.32,80776.09,0.0,0.14804,9e-05,17.01094]
[1778483742858,34.32,80776.09,0.0,0.14804,9e-05,17.01094]
[1778483743093,34.32,80776.11,0.0,0.14804,9e-05,17.01151]
[1778483748508,34.32,80773.76,0.0,0.14785,9e-05,16.9958]
[1778483753543,34.33,80774.51,0.0,0.14793,9e-05,17.00217]
[1778483760119,34.33,80776.75,0.0,0.14815,9e-05,17.01953]
[1778483765999,34.33,80776.36,0.0,0.14812,9e-05,17.01767]
[1778483766358,34.33,80776.36,0.0,0.14812,9e-05,17.01767]
[1778483766086,34.33,80774.33,0.0,0.14794,9e-05,17.00318]
[1778483768360,34.33,80770.63,0.0,0.14761,9e-05,16.97661]
[1778483768648,34.33,80767.3,0.0,0.14731,9e-05,16.95304]
[1778483773103,34.33,80765.82,0.0,0.14718,9e-05,16.94245]
[1778483773133,34.33,80765.82,0.0,0.14718,9e-05,16.94245]
[1778483773223,34.33,80764.74,0.0,0.14708,9e-05,16.93468]
[1778483773377,34.33,80764.74,0.0,0.14708,9e-05,16.93468]
[1778483773683,34.33,80764.74,0.0,0.14708,9e-05,16.93472]
[1778483778430,34.33,80760.59,0.0,0.1467,9e-05,16.90482]
[1778483780973,34.33,80761.39,0.0,0.14678,9e-05,16.91093]
[1778483785375,34.33,80738.48,0.0,0.14471,9e-05,16.74565]
[1778483787828,34.33,80728.42,0.0,0.14382,9e-05,16.67395]
[1778483793129,34.34,80726.87,0.0,0.14367,9e-05,16.66011]
[1778483798490,34.34,80724.8,0.0,0.14352,9e-05,16.64739]
[1778483803513,34.34,80724.09,0.0,0.14347,9e-05,16.64407]
[1778483803683,34.34,80724.09,0.0,0.14347,9e-05,16.64407]
[1778483803894,34.35,80724.09,0.0,0.14348,9e-05,16.64442]
[1778483805097,34.35,80702.14,0.0,0.14152,9e-05,16.48597]
[1778483806761,34.35,80702.14,0.0,0.14152,9e-05,16.48601]
[1778483806772,34.35,80701.31,0.0,0.14145,9e-05,16.48008]
[1778483810838,34.35,80699.88,0.0,0.14132,9e-05,16.46997]
[1778483811137,34.35,80699.88,0.0,0.14132,9e-05,16.46997]
[1778483811236,34.35,80707.18,0.0,0.14197,9e-05,16.52269]
[1778483812912,34.35,80707.18,0.0,0.14197,9e-05,16.52269]
[1778483813000,34.35,80706.5,0.0,0.14191,9e-05,16.51778]
[1778483817021,34.35,80707.58,0.0,0.14201,9e-05,16.52555]
[1778483817031,34.35,80711.89,0.0,0.1424,9e-05,16.55687]
[1778483818430,34.35,80711.89,0.0,0.1424,9e-05,16.55705]
[1778483819170,34.35,80711.89,0.0,0.1424,9e-05,16.55705]
[1778483819206,34.35,80717.56,0.0,0.14291,9e-05,16.59815]
[1778483824235,34.35,80719.94,0.0,0.14314,9e-05,16.61683]
[1778483825347,34.35,80733.95,0.0,0.1444,9e-05,16.71872]
[1778483826561,34.35,80734.85,0.0,0.14449,9e-05,16.72554]
[1778483826587,34.35,80734.85,0.0,0.14449,9e-05,16.72554]
[1778483827059,34.35,80734.94,0.0,0.1445,9e-05,16.72638]
[1778483827778,34.35,80734.94,0.0,0.1445,9e-05,16.72638]
[1778483828065,34.35,80744.81,0.0,0.14539,9e-05,16.7979]
[1778483828650,34.35,80744.81,0.0,0.14539,9e-05,16.7979]
[1778483829071,34.35,80746.88,0.0,0.14558,9e-05,16.81296]
[1778483831459,34.35,80750.25,0.0,0.14589,9e-05,16.83744]
[1778483832095,34.35,80749.95,0.0,0.14586,9e-05,16.83531]
[1778483837167,34.35,80751.94,0.0,0.14604,9e-05,16.84987]
[1778483839979,34.35,80762.38,0.0,0.14699,9e-05,16.92551]
[1778483847184,34.36,80761.06,0.0,0.14689,9e-05,16.91743]
[1778483853993,34.36,80754.21,0.0,0.14625,9e-05,16.86457]
[1778483859284,34.36,80762.8,0.0,0.14703,9e-05,16.92683]
[1778483860307,34.36,80762.8,0.0,0.14703,9e-05,16.92683]
[1778483860396,34.36,80762.7,0.0,0.14703,9e-05,16.92633]
[1778483862063,34.36,80762.7,0.0,0.14703,9e-05,16.92655]
[1778483862305,34.36,80762.37,0.0,0.147,9e-05,16.92438]
[1778483867341,34.36,80763.89,0.0,0.14715,9e-05,16.93648]
[1778483872375,34.36,80761.26,0.0,0.14692,9e-05,16.91807]
[1778483877410,34.36,80766.03,0.0,0.14736,9e-05,16.95248]
[1778483882307,34.36,80768.83,0.0,0.14761,9e-05,16.97253]
[1778483882445,34.36,80768.83,0.0,0.14761,9e-05,16.97248]
[1778483883616,34.36,80769.86,0.0,0.1477,9e-05,16.97988]
[1778483884459,34.36,80770.22,0.0,0.14773,9e-05,16.98243]
[1778483884489,34.36,80770.22,0.0,0.14773,9e-05,16.98243]
[1778483885466,34.36,80773.33,0.0,0.14802,9e-05,17.00488]
[1778483886105,34.36,80773.33,0.0,0.14802,9e-05,17.00488]
[1778483886474,34.36,80772.61,0.0,0.14795,9e-05,16.99959]
[1778483888727,34.36,80773.26,0.0,0.14801,9e-05,17.00415]
[1778483888829,34.36,80773.21,0.0,0.148,9e-05,17.00372]
[1778483895160,34.36,80774.14,0.0,0.14808,9e-05,17.01019]
[1778483895219,34.36,80774.16,0.0,0.14808,9e-05,17.01021]
[1778483895737,34.36,80774.16,0.0,0.14808,9e-05,17.01021]
[1778483896285,34.36,80779.57,0.0,0.14858,9e-05,17.04932]
[1778483896628,34.36,80779.57,0.0,0.14858,9e-05,17.04932]
[1778483896729,34.36,80778.84,0.0,0.14851,9e-05,17.04393]
[1778483900188,34.36,80778.84,0.0,0.14851,9e-05,17.04383]
[1778483900290,34.36,80778.55,0.0,0.14848,9e-05,17.04155]
[1778483901975,34.36,80778.13,0.0,0.14844,9e-05,17.03842]
[1778483902076,34.36,80778.42,0.0,0.14847,9e-05,17.04044]
[1778483907089,34.36,80786.2,0.0,0.14918,9e-05,17.09694]
[1778483912287,34.36,80789.77,0.0,0.14948,9e-05,17.11894]
[1778483917543,34.36,80794.23,0.0,0.1499,9e-05,17.15137]
[1778483922725,34.36,80795.73,0.0,0.15003,9e-05,17.16207]
[1778483927607,34.36,80798.24,0.0,0.15026,9e-05,17.1801]
[1778483927864,34.36,80807.13,0.0,0.15108,9e-05,17.24446]
[1778483932886,34.36,80807.72,0.0,0.15113,9e-05,17.24789]
[1778483937909,34.36,80806.29,0.0,0.15099,9e-05,17.23701]
[1778483943873,34.35,80805.56,0.0,0.1509,9e-05,17.23043]
[1778483949321,34.35,80803.84,0.0,0.15074,9e-05,17.21732]
[1778483955118,34.35,80799.81,0.0,0.15036,9e-05,17.18747]
[1778483960895,34.35,80801.83,0.0,0.15053,9e-05,17.2016]
[1778483962326,34.35,80805.63,0.0,0.15088,9e-05,17.22901]
[1778483962354,34.35,80806.29,0.0,0.15094,9e-05,17.23363]
[1778483963849,34.35,80806.29,0.0,0.15094,9e-05,17.23372]
[1778483964510,34.35,80806.29,0.0,0.15094,9e-05,17.23372]
[1778483964014,34.35,80810.56,0.0,0.15134,9e-05,17.26472]
[1778483965151,34.35,80810.56,0.0,0.15134,9e-05,17.26472]
[1778483965248,34.35,80811.5,0.0,0.15143,9e-05,17.27156]
[1778483966106,34.35,80811.5,0.0,0.15143,9e-05,17.27156]
[1778483966141,34.35,80811.35,0.0,0.15142,9e-05,17.2705]
[1778483966939,34.35,80811.35,0.0,0.15142,9e-05,17.2705]
[1778483967041,34.35,80811.37,0.0,0.15142,9e-05,17.27067]
[1778483967798,34.35,80811.37,0.0,0.15142,9e-05,17.27067]
[1778483968461,34.35,80811.37,0.0,0.15142,9e-05,17.27067]
[1778483975584,34.35,80809.11,0.0,0.15118,9e-05,17.24993]
[1778483982141,34.35,80807.41,0.0,0.151,9e-05,17.23579]
[1778483983148,34.35,80807.41,0.0,0.151,9e-05,17.23579]
[1778483983153,34.35,80809.82,0.0,0.15122,9e-05,17.25302]
[1778483988418,34.35,80811.18,0.0,0.15134,9e-05,17.26264]
[1778483988428,34.35,80821.3,0.0,0.15228,9e-05,17.33595]
[1778483994005,34.35,80822.55,0.0,0.15242,9e-05,17.34668]
[1778483994289,34.35,80823.96,0.0,0.15255,9e-05,17.35705]
[1778483995572,34.35,80823.96,0.0,0.15255,9e-05,17.35705]
[1778483996555,34.35,80823.96,0.0,0.15255,9e-05,17.35713]
[1778483996239,34.35,80825.64,0.0,0.15271,9e-05,17.36939]
[1778483997246,34.35,80827.22,0.0,0.15286,9e-05,17.38092]
[1778483998938,34.35,80827.13,0.0,0.15285,9e-05,17.38031]
[1778483999260,34.35,80827.29,0.0,0.15286,9e-05,17.38128]
[1778484001063,34.35,80827.78,0.0,0.1529,9e-05,17.38465]
[1778484001429,34.35,80828.1,0.0,0.15293,9e-05,17.38678]
[1778484007318,34.35,80832.12,0.0,0.15329,9e-05,17.41473]
[1778484009398,34.35,80831.36,0.0,0.15322,9e-05,17.40901]
[1778484009437,34.35,80833.33,0.0,0.1534,9e-05,17.42311]
[1778484017391,34.34,80830.09,0.0,0.15308,9e-05,17.3981]
[1778484022422,34.34,80831.2,0.0,0.15317,9e-05,17.4053]
[1778484027460,34.34,80831.12,0.0,0.15315,9e-05,17.40391]
[1778484032496,34.34,80832.39,0.0,0.15323,9e-05,17.40818]
[1778484037752,34.34,80829.29,0.0,0.15293,9e-05,17.38512]
[1778484040820,34.34,80826.57,0.0,0.15268,9e-05,17.36561]
[1778484041581,34.34,80810.32,0.0,0.15117,9e-05,17.24758]
[1778484042273,34.34,80810.32,0.0,0.15117,9e-05,17.24758]
[1778484042564,34.34,80810.32,0.0,0.15117,9e-05,17.24749]
[1778484047600,34.34,80807.93,0.0,0.15095,9e-05,17.23029]
[1778484052635,34.34,80807.2,0.0,0.15088,9e-05,17.2251]
[1778484052909,34.34,80807.2,0.0,0.15088,9e-05,17.2251]
[1778484053641,34.34,80807.2,0.0,0.15088,9e-05,17.2251]
[1778484053641,34.34,80805.98,0.0,0.15077,9e-05,17.21627]
[1778484054419,34.34,80805.98,0.0,0.15077,9e-05,17.21627]
[1778484056732,34.34,80805.79,0.0,0.15075,9e-05,17.2149]
[1778484057160,34.34,80805.79,0.0,0.15075,9e-05,17.2149]
[1778484058850,34.34,80806.62,0.0,0.15083,9e-05,17.22093]
[1778484058899,34.34,80809.05,0.0,0.15105,9e-05,17.23854]
[1778484061393,34.34,80808.66,0.0,0.15102,9e-05,17.23562]
[1778484061443,34.34,80808.66,0.0,0.15101,9e-05,17.23557]
[1778484062325,34.34,80808.66,0.0,0.15101,9e-05,17.23557]
[1778484067740,34.34,80800.29,0.0,0.15024,9e-05,17.17487]
[1778484072777,34.34,80800.34,0.0,0.15025,9e-05,17.17528]
[1778484077811,34.34,80799.9,0.0,0.1502,9e-05,17.17157]
[1778484082847,34.33,80799.72,0.0,0.15016,9e-05,17.16891]
[1778484084639,34.33,80799.72,0.0,0.15016,9e-05,17.16891]
[1778484084880,34.33,80801.14,0.0,0.15029,9e-05,17.17894]
[1778484085208,34.33,80801.14,0.0,0.15029,9e-05,17.17894]
[1778484085574,34.33,80802.74,0.0,0.15043,9e-05,17.18997]
[1778484086628,34.33,80802.74,0.0,0.15043,9e-05,17.18997]
[1778484086637,34.33,80802.74,0.0,0.15043,9e-05,17.18997]
[1778484086682,34.33,80807.36,0.0,0.15086,9e-05,17.22344]
[1778484092471,34.33,80810.06,0.0,0.15107,9e-05,17.23824]
[1778484097954,34.33,80808.31,0.0,0.1509,9e-05,17.22502]
[1778484102206,34.33,80808.02,0.0,0.15087,9e-05,17.22263]
[1778484102307,34.33,80806.66,0.0,0.15074,9e-05,17.21257]
[1778484107587,34.33,80806.65,0.0,0.15074,9e-05,17.21224]
[1778484111957,34.33,80804.83,0.0,0.15057,9e-05,17.19879]
[1778484113746,34.33,80804.25,0.0,0.15051,9e-05,17.19422]
[1778484113999,34.33,80804.25,0.0,0.15051,9e-05,17.19422]
[1778484114008,34.33,80804.25,0.0,0.15051,9e-05,17.19422]
[1778484114511,34.33,80804.25,0.0,0.15051,9e-05,17.19422]
[1778484114517,34.33,80779.69,0.0,0.14825,9e-05,17.01609]
[1778484116108,34.33,80759.72,0.0,0.14642,9e-05,16.87137]
[1778484116798,34.33,80759.72,0.0,0.14642,9e-05,16.87137]
[1778484117635,34.33,80750.34,0.0,0.14557,9e-05,16.80332]
[1778484122712,34.33,80750.02,0.0,0.14554,9e-05,16.80075]
[1778484124110,34.33,80750.02,0.0,0.14554,9e-05,16.80071]
[1778484124140,34.33,80750.02,0.0,0.14554,9e-05,16.80071]
[1778484124174,34.33,80750.28,0.0,0.14556,9e-05,16.80255]
[1778484126156,34.33,80750.28,0.0,0.14556,9e-05,16.80251]
[1778484126222,34.33,80751.01,0.0,0.14563,9e-05,16.80776]
[1778484130275,34.33,80751.01,0.0,0.14563,9e-05,16.80769]
[1778484130285,34.33,80757.98,0.0,0.14626,9e-05,16.85805]
[1778484132353,34.33,80758.36,0.0,0.14629,9e-05,16.86073]
[1778484132633,34.33,80758.36,0.0,0.14629,9e-05,16.86066]
[1778484133278,34.33,80758.36,0.0,0.14629,9e-05,16.86066]
[1778484134404,34.33,80757.83,0.0,0.14624,9e-05,16.85676]
[1778484134414,34.33,80757.83,0.0,0.14624,9e-05,16.85676]
[1778484134502,34.33,80752.52,0.0,0.14576,9e-05,16.81829]
[1778484140249,34.33,80754.65,0.0,0.14595,9e-05,16.83382]
[1778484145284,34.33,80756.7,0.0,0.14614,9e-05,16.84879]
[1778484151327,34.33,80762.22,0.0,0.14661,9e-05,16.88456]
[1778484153853,34.33,80762.63,0.0,0.14665,9e-05,16.8875]
[1778484154283,34.33,80762.63,0.0,0.14665,9e-05,16.8875]
[1778484154679,34.33,80744.21,0.0,0.14498,9e-05,16.75424]
[1778484159578,34.33,80735.66,0.0,0.14422,9e-05,16.69331]
[1778484159677,34.33,80740.77,0.0,0.14468,9e-05,16.73049]
[1778484163111,34.33,80740.14,0.0,0.14463,9e-05,16.72636]
[1778484163212,34.33,80740.14,0.0,0.14463,9e-05,16.72647]
[1778484168447,34.33,80738.68,0.0,0.1445,9e-05,16.71548]
[1778484171025,34.33,80739.59,0.0,0.14458,9e-05,16.72187]
[1778484171468,34.33,80739.53,0.0,0.14457,9e-05,16.72133]
[1778484173692,34.33,80739.51,0.0,0.14457,9e-05,16.72108]
[1778484174489,34.33,80739.06,0.0,0.14452,9e-05,16.7176]
[1778484175257,34.33,80739.06,0.0,0.14452,9e-05,16.7176]
[1778484175496,34.33,80738.79,0.0,0.1445,9e-05,16.71553]
[1778484180532,34.33,80740.98,0.0,0.1447,9e-05,16.73187]
[1778484185567,34.33,80741.73,0.0,0.14478,9e-05,16.73789]
[1778484190657,34.33,80747.91,0.0,0.14534,9e-05,16.78301]
[1778484196605,34.33,80752.86,0.0,0.14579,9e-05,16.81903]
[1778484201681,34.33,80754.58,0.0,0.14595,9e-05,16.83149]
[1778484206715,34.33,80755.32,0.0,0.14601,9e-05,16.83684]
[1778484209823,34.33,80758.01,0.0,0.14626,9e-05,16.8563]
[1778484210743,34.33,80758.69,0.0,0.14632,9e-05,16.86121]
[1778484215774,34.33,80759.63,0.0,0.14638,9e-05,16.8638]
[1778484215779,34.33,80759.27,0.0,0.14634,9e-05,16.86116]
[1778484220815,34.33,80761.36,0.0,0.14653,9e-05,16.8762]
[1778484222108,34.33,80761.16,0.0,0.14651,9e-05,16.87472]
[1778484222118,34.33,80761.16,0.0,0.14651,9e-05,16.87472]
[1778484222208,34.33,80764.58,0.0,0.14683,9e-05,16.89971]
[1778484227864,34.33,80765.86,0.0,0.14696,9e-05,16.90996]
[1778484231330,34.33,80767.29,0.0,0.14709,9e-05,16.92069]
[1778484231430,34.33,80768.17,0.0,0.14718,9e-05,16.92743]
[1778484236926,34.33,80770.38,0.0,0.14739,9e-05,16.94435]
[1778484241285,34.34,80770.76,0.0,0.14743,9e-05,16.94777]
[1778484241343,34.34,80772.31,0.0,0.14758,9e-05,16.95916]
[1778484246998,34.34,80781.47,0.0,0.14842,9e-05,17.02597]
[1778484253634,34.34,80781.46,0.0,0.14843,9e-05,17.02633]
[1778484258145,34.34,80781.47,0.0,0.14843,9e-05,17.0265]
[1778484258176,34.34,80781.79,0.0,0.14846,9e-05,17.0289]
[1778484263704,34.34,80783.16,0.0,0.14859,9e-05,17.03897]
[1778484264679,34.34,80783.16,0.0,0.14859,9e-05,17.03897]
[1778484265667,34.34,80783.16,0.0,0.14859,9e-05,17.03898]
[1778484265938,34.34,80783.16,0.0,0.14859,9e-05,17.03899]
[1778484266310,34.34,80783.16,0.0,0.14859,9e-05,17.03899]
[1778484268207,34.34,80772.14,0.0,0.14758,9e-05,16.95896]
[1778484268792,34.34,80771.8,0.0,0.14754,9e-05,16.95636]
[1778484270256,34.34,80771.8,0.0,0.14754,9e-05,16.95636]
[1778484270267,34.34,80771.8,0.0,0.14754,9e-05,16.95636]
[1778484270828,34.34,80771.41,0.0,0.1475,9e-05,16.95332]
[1778484276200,34.34,80771.94,0.0,0.14752,9e-05,16.95257]
[1778484281235,34.34,80773.8,0.0,0.14769,9e-05,16.96587]
[1778484288283,34.34,80776.16,0.0,0.14792,9e-05,16.98421]
[1778484293318,34.34,80777.94,0.0,0.14809,9e-05,16.99798]
[1778484298355,34.34,80780.51,0.0,0.14834,9e-05,17.01751]
[1778484301156,34.34,80782.46,0.0,0.14852,9e-05,17.03198]
[1778484301778,34.34,80782.46,0.0,0.14852,9e-05,17.03198]
[1778484301879,34.34,80789.84,0.0,0.1492,9e-05,17.08561]
[1778484310438,34.34,80791.47,0.0,0.14936,9e-05,17.09809]
[1778484315473,34.34,80792.67,0.0,0.14948,9e-05,17.10705]
[1778484319260,34.34,80792.49,0.0,0.14946,9e-05,17.10589]
[1778484319505,34.34,80792.42,0.0,0.14945,9e-05,17.10544]
[1778484324539,34.35,80786.37,0.0,0.14891,9e-05,17.06216]
[1778484329574,34.35,80786.84,0.0,0.14895,9e-05,17.06581]
[1778484334609,34.35,80779.56,0.0,0.14826,9e-05,17.00946]
[1778484338394,34.35,80776.89,0.0,0.14802,9e-05,16.99013]
[1778484340298,34.35,80776.97,0.0,0.14803,9e-05,16.99074]
[1778484340651,34.35,80777.16,0.0,0.14804,9e-05,16.99212]
[1778484345690,34.35,80773.55,0.0,0.14771,9e-05,16.96603]
[1778484350722,34.35,80764.88,0.0,0.14693,9e-05,16.9036]
[1778484355756,34.35,80763.35,0.0,0.1468,9e-05,16.89312]
[1778484360791,34.35,80761.4,0.0,0.14663,9e-05,16.8796]
[1778484365370,34.35,80760.24,0.0,0.14653,9e-05,16.8717]
[1778484365829,34.35,80760.24,0.0,0.14653,9e-05,16.87181]
[1778484370861,34.35,80757.89,0.0,0.14632,9e-05,16.85541]
[1778484375896,34.35,80756.45,0.0,0.1462,9e-05,16.8456]
[1778484381939,34.35,80755.9,0.0,0.14616,9e-05,16.84238]
[1778484385799,34.36,80758.31,0.0,0.14638,9e-05,16.86016]
[1778484385968,34.36,80759.11,0.0,0.14646,9e-05,16.86605]
[1778484386602,34.36,80759.11,0.0,0.14646,9e-05,16.86605]
[1778484386689,34.36,80759.11,0.0,0.14646,9e-05,16.86615]
[1778484388548,34.36,80759.11,0.0,0.14646,9e-05,16.86624]
[1778484388989,34.36,80759.11,0.0,0.14646,9e-05,16.86633]
[1778484391729,34.36,80763.58,0.0,0.14684,9e-05,16.89468]
[1778484391877,34.36,80771.43,0.0,0.14756,9e-05,16.95154]
[1778484392778,34.36,80783.94,0.0,0.1487,9e-05,17.04208]
[1778484397112,34.35,80788.06,0.0,0.14907,9e-05,17.07124]
[1778484397149,34.35,80783.24,0.0,0.14863,9e-05,17.03633]
[1778484403088,34.36,80780.67,0.0,0.1484,9e-05,17.0179]
[1778484408253,34.36,80782.23,0.0,0.14854,9e-05,17.02961]
[1778484414765,34.36,80783.06,0.0,0.14863,9e-05,17.03608]
[1778484420290,34.36,80784.11,0.0,0.14872,9e-05,17.04379]
[1778484425325,34.36,80785.67,0.0,0.14887,9e-05,17.05505]
[1778484431371,34.36,80786.12,0.0,0.14891,9e-05,17.05813]
[1778484436462,34.36,80785.6,0.0,0.14885,9e-05,17.05415]
[1778484442452,34.36,80783.8,0.0,0.14869,9e-05,17.0409]
[1778484447479,34.36,80780.15,0.0,0.14835,9e-05,17.01443]
[1778484448309,34.36,80780.15,0.0,0.14835,9e-05,17.01443]
[1778484448341,34.36,80780.15,0.0,0.14835,9e-05,17.01443]
[1778484448953,34.36,80779.87,0.0,0.14833,9e-05,17.0124]
[1778484449469,34.36,80779.87,0.0,0.14833,9e-05,17.0124]
[1778484449528,34.36,80781.57,0.0,0.14848,9e-05,17.02471]
[1778484455052,34.36,80781.29,0.0,0.14843,9e-05,17.0185]
[1778484460570,34.36,80780.31,0.0,0.14834,9e-05,17.01141]
[1778484465823,34.36,80778.08,0.0,0.14813,9e-05,16.99527]
[1778484471073,34.36,80778.41,0.0,0.14816,9e-05,16.99779]
[1778484472531,34.36,80773.26,0.0,0.14769,9e-05,16.96057]
[1778484472551,34.36,80773.26,0.0,0.14769,9e-05,16.96057]
[1778484472851,34.36,80773.26,0.0,0.14769,9e-05,16.96057]
[1778484472894,34.36,80762.44,0.0,0.14671,9e-05,16.8821]
[1778484478696,34.36,80757.46,0.0,0.14625,9e-05,16.84609]
[1778484481533,34.36,80757.9,0.0,0.14629,9e-05,16.84934]
[1778484481585,34.36,80757.9,0.0,0.14629,9e-05,16.84934]
[1778484481717,34.36,80758.05,0.0,0.14631,9e-05,16.85046]
[1778484484454,34.36,80758.25,0.0,0.14633,9e-05,16.85203]
[1778484484526,34.36,80758.25,0.0,0.14633,9e-05,16.85203]
[1778484484979,34.36,80749.79,0.0,0.14556,9e-05,16.79092]
[1778484488538,34.36,80743.23,0.0,0.14496,9e-05,16.74316]
[1778484488768,34.36,80741.18,0.0,0.14478,9e-05,16.72829]
[1778484493803,34.36,80739.82,0.0,0.14465,9e-05,16.71829]
[1778484494896,34.36,80739.82,0.0,0.14465,9e-05,16.71829]
[1778484494962,34.36,80739.71,0.0,0.14464,9e-05,16.71746]
[1778484500851,34.36,80738.03,0.0,0.14449,9e-05,16.7052]
[1778484506370,34.35,80739.04,0.0,0.14458,9e-05,16.71243]
[1778484511038,34.35,80739.04,0.0,0.14458,9e-05,16.71231]
[1778484511061,34.35,80737.74,0.0,0.14443,9e-05,16.69875]
[1778484517975,34.35,80737.75,0.0,0.14443,9e-05,16.69881]
[1778484523010,34.35,80733.07,0.0,0.14401,9e-05,16.66508]
[1778484529051,34.36,80732.58,0.0,0.14397,9e-05,16.6619]
[1778484533429,34.36,80733.02,0.0,0.14402,9e-05,16.66528]
[1778484534087,34.36,80731.12,0.0,0.14385,9e-05,16.65159]
[1778484539121,34.36,80729.63,0.0,0.14371,9e-05,16.64103]
[1778484543263,34.36,80727.59,0.0,0.14353,9e-05,16.62647]
[1778484544157,34.36,80726.83,0.0,0.14347,9e-05,16.62104]
[1778484545002,34.36,80726.83,0.0,0.14347,9e-05,16.62104]
[1778484545164,34.36,80726.31,0.0,0.14342,9e-05,16.61733]
[1778484547312,34.36,80725.29,0.0,0.14333,9e-05,16.61008]
[1778484547965,34.36,80725.29,0.0,0.14333,9e-05,16.61008]
[1778484549498,34.36,80723.81,0.0,0.1432,9e-05,16.59952]
[1778484549599,34.36,80724.38,0.0,0.14325,9e-05,16.6037]
[1778484555756,34.36,80722.38,0.0,0.14308,9e-05,16.58966]
[1778484561448,34.36,80721.61,0.0,0.14301,9e-05,16.5844]
[1778484568325,34.36,80719.44,0.0,0.14283,9e-05,16.56934]
[1778484573435,34.36,80719.4,0.0,0.1428,9e-05,16.56516]
[1778484574230,34.36,80718.96,0.0,0.14276,9e-05,16.56214]
[1778484579209,34.36,80709.38,0.0,0.14191,9e-05,16.49349]
[1778484584896,34.36,80707.99,0.0,0.14179,9e-05,16.48345]
[1778484585865,34.36,80708.97,0.0,0.14187,9e-05,16.49042]
[1778484591487,34.36,80716.85,0.0,0.14258,9e-05,16.54761]
[1778484598040,34.36,80723.32,0.0,0.14316,9e-05,16.59446]
[1778484598077,34.36,80723.32,0.0,0.14316,9e-05,16.59447]
[1778484599831,34.36,80722.76,0.0,0.14311,9e-05,16.59043]
[1778484599907,34.36,80722.6,0.0,0.1431,9e-05,16.58928]
[1778484606113,34.36,80722.13,0.0,0.14305,9e-05,16.58595]
[1778484607327,34.36,80722.13,0.0,0.14305,9e-05,16.58596]
[1778484607600,34.36,80721.83,0.0,0.14303,9e-05,16.58379]
[1778484612248,34.36,80732.23,0.0,0.14396,9e-05,16.65862]
[1778484614219,34.36,80744.23,0.0,0.14504,9e-05,16.74509]
[1778484622705,34.36,80742.39,0.0,0.14485,9e-05,16.73026]
[1778484627822,34.36,80746.86,0.0,0.14524,9e-05,16.76181]
[1778484633785,34.35,80749.85,0.0,0.14547,9e-05,16.77796]
[1778484638827,34.35,80751.84,0.0,0.14564,9e-05,16.79145]
[1778484644871,34.35,80750.72,0.0,0.14552,9e-05,16.78237]
[1778484650327,34.35,80744.23,0.0,0.14493,9e-05,16.73494]
[1778484655941,34.35,80750.95,0.0,0.14553,9e-05,16.78263]
[1778484661012,34.35,80742.8,0.0,0.14478,9e-05,16.72337]
[1778484667017,34.35,80733.25,0.0,0.14392,9e-05,16.6542]
[1778484676080,34.35,80731.24,0.0,0.14374,9e-05,16.63967]
[1778484682122,34.35,80727.61,0.0,0.14341,9e-05,16.61339]
[1778484687962,34.35,80726.45,0.0,0.14331,9e-05,16.60489]
[1778484693199,34.35,80724.1,0.0,0.14307,9e-05,16.58364]
[1778484695486,34.35,80725.05,0.0,0.14315,9e-05,16.59048]
[1778484696627,34.35,80724.85,0.0,0.14313,9e-05,16.589]
[1778484696653,34.35,80724.85,0.0,0.14313,9e-05,16.58892]
[1778484702355,34.35,80723.78,0.0,0.14304,9e-05,16.58105]
[1778484708968,34.35,80722.46,0.0,0.14292,9e-05,16.57131]
[1778484717370,34.35,80722.74,0.0,0.14293,9e-05,16.57288]
[1778484722405,34.35,80724.59,0.0,0.1431,9e-05,16.58597]
[1778484723581,34.35,80724.59,0.0,0.1431,9e-05,16.58597]
[1778484723940,34.34,80725.85,0.0,0.14321,9e-05,16.59489]
[1778484724657,34.34,80725.85,0.0,0.14321,9e-05,16.59489]
[1778484724911,34.34,80725.56,0.0,0.14318,9e-05,16.5927]
[1778484727542,34.34,80723.93,0.0,0.14303,9e-05,16.58074]
[1778484727545,34.34,80728.7,0.0,0.14346,9e-05,16.61519]
[1778484734771,34.34,80731.19,0.0,0.14368,9e-05,16.63258]
[1778484740368,34.34,80732.95,0.0,0.14382,9e-05,16.64441]
[1778484745479,34.34,80733.6,0.0,0.14387,9e-05,16.64849]
[1778484750603,34.34,80736.9,0.0,0.14416,9e-05,16.6716]
[1778484755638,34.34,80741.06,0.0,0.1445,9e-05,16.69696]
[1778484760673,34.34,80738.76,0.0,0.14428,9e-05,16.67962]
[1778484765708,34.34,80735.61,0.0,0.144,9e-05,16.65669]
[1778484774000,34.34,80736.24,0.0,0.14405,9e-05,16.66115]
[1778484779806,34.34,80735.69,0.0,0.144,9e-05,16.65696]
[1778484782249,34.34,80735.75,0.0,0.14401,9e-05,16.65738]
[1778484782264,34.34,80727.75,0.0,0.14329,9e-05,16.59957]
[1778484783214,34.34,80727.75,0.0,0.14329,9e-05,16.59957]
[1778484783313,34.34,80720.72,0.0,0.14266,9e-05,16.54886]
[1778484783855,34.34,80720.72,0.0,0.14266,9e-05,16.54886]
[1778484783943,34.34,80720.72,0.0,0.14266,9e-05,16.54886]
[1778484784223,34.34,80719.06,0.0,0.14251,9e-05,16.537]
[1778484784975,34.34,80719.06,0.0,0.14251,9e-05,16.537]
[1778484785227,34.34,80719.06,0.0,0.14251,9e-05,16.537]
[1778484785242,34.34,80711.28,0.0,0.14182,9e-05,16.48085]
[1778484785751,34.34,80711.28,0.0,0.14182,9e-05,16.48085]
[1778484785851,34.34,80711.28,0.0,0.14182,9e-05,16.48099]
[1778484792900,34.34,80714.47,0.0,0.14212,9e-05,16.50567]
[1778484794091,34.34,80714.47,0.0,0.14212,9e-05,16.50567]
[1778484794126,34.34,80714.3,0.0,0.14211,9e-05,16.50464]
[1778484799358,34.34,80714.52,0.0,0.14214,9e-05,16.50701]
[1778484804361,34.34,80712.32,0.0,0.14196,9e-05,16.49215]
[1778484806576,34.34,80704.1,0.0,0.14123,9e-05,16.43333]
[1778484807151,34.34,80704.1,0.0,0.14123,9e-05,16.43333]
[1778484810178,34.34,80694.17,0.0,0.14035,9e-05,16.3615]
[1778484813042,34.34,80680.97,0.0,0.13916,9e-05,16.26247]
[1778484818077,34.35,80683.21,0.0,0.13937,9e-05,16.27951]
[1778484820092,34.35,80693.14,0.0,0.14025,9e-05,16.35142]
[1778484822207,34.35,80691.48,0.0,0.1401,9e-05,16.33959]
[1778484822235,34.35,80691.48,0.0,0.1401,9e-05,16.33959]
[1778484822446,34.35,80677.73,0.0,0.13889,9e-05,16.24071]
[1778484822927,34.35,80677.73,0.0,0.13889,9e-05,16.24071]
[1778484823113,34.35,80677.73,0.0,0.13889,9e-05,16.24057]
[1778484828426,34.35,80670.61,0.0,0.13827,9e-05,16.18947]
[1778484834256,34.35,80679.54,0.0,0.13906,9e-05,16.25422]
[1778484843253,34.35,80685.36,0.0,0.1396,9e-05,16.29833]
[1778484848288,34.35,80687.01,0.0,0.13976,9e-05,16.31123]
[1778484854330,34.35,80689.24,0.0,0.13996,9e-05,16.32783]
[1778484859377,34.35,80690.18,0.0,0.14004,9e-05,16.33417]
[1778484859518,34.35,80690.18,0.0,0.14004,9e-05,16.33417]
[1778484859463,34.35,80708.56,0.0,0.14167,9e-05,16.46652]
[1778484860373,34.35,80708.34,0.0,0.14165,9e-05,16.46537]
[1778484860622,34.35,80708.34,0.0,0.14165,9e-05,16.46537]
[1778484861519,34.35,80708.34,0.0,0.14165,9e-05,16.46537]
[1778484862353,34.35,80715.58,0.0,0.1423,9e-05,16.51786]
[1778484862368,34.35,80715.58,0.0,0.1423,9e-05,16.51786]
[1778484862396,34.35,80717.07,0.0,0.14244,9e-05,16.5288]
[1778484867440,34.36,80719.1,0.0,0.14263,9e-05,16.54427]
[1778484867616,34.36,80719.1,0.0,0.14263,9e-05,16.54427]
[1778484867655,34.36,80719.1,0.0,0.14263,9e-05,16.54427]
[1778484868430,34.36,80719.1,0.0,0.14263,9e-05,16.54441]
[1778484869673,34.36,80719.1,0.0,0.14263,9e-05,16.54441]
[1778484869734,34.36,80718.58,0.0,0.14259,9e-05,16.54082]
[1778484875479,34.36,80724.08,0.0,0.14306,9e-05,16.57724]
[1778484881521,34.36,80722.39,0.0,0.14292,9e-05,16.56567]
[1778484886555,34.36,80721.95,0.0,0.14288,9e-05,16.56304]
[1778484891590,34.36,80721.64,0.0,0.14286,9e-05,16.56134]
[1778484896626,34.36,80714.94,0.0,0.14227,9e-05,16.51362]
[1778484901661,34.36,80715.32,0.0,0.14232,9e-05,16.5172]
[1778484906740,34.36,80716.79,0.0,0.14246,9e-05,16.5284]
[1778484913258,34.37,80717.13,0.0,0.1425,9e-05,16.5317]
[1778484918426,34.37,80725.9,0.0,0.14329,9e-05,16.59567]
[1778484919093,34.37,80734.4,0.0,0.14406,9e-05,16.6572]
[1778484919391,34.37,80734.4,0.0,0.14406,9e-05,16.6572]
[1778484919421,34.37,80735.44,0.0,0.14415,9e-05,16.66467]
[1778484920256,34.37,80735.44,0.0,0.14415,9e-05,16.66467]
[1778484920283,34.37,80738.24,0.0,0.1444,9e-05,16.68485]
[1778484921758,34.37,80737.83,0.0,0.14436,9e-05,16.68181]
[1778484923217,34.37,80736.59,0.0,0.14425,9e-05,16.67285]
[1778484923312,34.37,80736.74,0.0,0.14426,9e-05,16.67378]
[1778484926843,34.37,80725.94,0.0,0.14329,9e-05,16.59561]
[1778484931878,34.37,80721.32,0.0,0.14285,9e-05,16.55836]
[1778484937028,34.37,80721.55,0.0,0.14287,9e-05,16.56027]
[1778484937538,34.37,80721.34,0.0,0.14286,9e-05,16.55887]
[1778484938852,34.37,80721.34,0.0,0.14286,9e-05,16.55887]
[1778484938953,34.37,80720.79,0.0,0.14281,9e-05,16.55497]
[1778484940054,34.37,80720.79,0.0,0.14281,9e-05,16.55497]
[1778484940055,34.37,80720.8,0.0,0.14281,9e-05,16.55517]
[1778484942081,34.37,80720.8,0.0,0.14281,9e-05,16.55517]
[1778484942111,34.37,80720.96,0.0,0.14283,9e-05,16.55646]
[1778484943315,34.37,80720.96,0.0,0.14283,9e-05,16.55646]
[1778484943416,34.37,80721.44,0.0,0.14287,9e-05,16.55998]
[1778484944382,34.37,80721.44,0.0,0.14287,9e-05,16.55998]
[1778484944485,34.37,80721.93,0.0,0.14292,9e-05,16.56358]
[1778484945913,34.37,80721.93,0.0,0.14292,9e-05,16.56358]
[1778484946013,34.37,80721.89,0.0,0.14291,9e-05,16.56334]
[1778484951014,34.37,80719.76,0.0,0.14273,9e-05,16.54828]
[1778484956048,34.37,80719.33,0.0,0.14269,9e-05,16.54555]
[1778484961083,34.37,80720.0,0.0,0.14276,9e-05,16.55081]
[1778484966119,34.37,80719.29,0.0,0.1427,9e-05,16.54604]
[1778484971161,34.37,80718.86,0.0,0.14266,9e-05,16.54322]
[1778484976283,34.37,80715.2,0.0,0.14234,9e-05,16.51729]
[1778484980186,34.37,80712.48,0.0,0.14211,9e-05,16.49818]
[1778484980286,34.37,80712.3,0.0,0.14209,9e-05,16.49703]
[1778484982059,34.37,80712.3,0.0,0.14209,9e-05,16.49717]
[1778484982231,34.37,80711.96,0.0,0.14207,9e-05,16.49487]
[1778484987266,34.38,80712.56,0.0,0.14213,9e-05,16.49994]
[1778484991346,34.38,80720.1,0.0,0.14281,9e-05,16.55473]
[1778484991400,34.38,80720.78,0.0,0.14284,9e-05,16.55558]
[1778484997336,34.38,80719.51,0.0,0.14273,9e-05,16.54691]
[1778485002371,34.38,80720.01,0.0,0.14278,9e-05,16.55091]
[1778485004363,34.38,80719.08,0.0,0.1427,9e-05,16.54428]
[1778485004385,34.38,80719.65,0.0,0.14275,9e-05,16.54847]
[1778485010427,34.38,80718.43,0.0,0.14265,9e-05,16.54015]
[1778485011086,34.38,80718.43,0.0,0.14265,9e-05,16.54015]
[1778485011177,34.38,80718.43,0.0,0.14265,9e-05,16.54015]
[1778485012499,34.38,80706.9,0.0,0.14162,9e-05,16.45721]
[1778485013688,34.38,80706.9,0.0,0.14163,9e-05,16.45735]
[1778485013876,34.38,80706.9,0.0,0.14163,9e-05,16.45735]
[1778485014455,34.38,80706.18,0.0,0.14156,9e-05,16.45236]
[1778485019490,34.38,80706.96,0.0,0.14165,9e-05,16.45903]
[1778485022512,34.38,80695.77,0.0,0.14066,9e-05,16.37907]
[1778485027547,34.39,80700.26,0.0,0.14108,9e-05,16.41305]
[1778485032396,34.39,80701.98,0.0,0.14125,9e-05,16.42654]
[1778485032583,34.39,80703.26,0.0,0.14136,9e-05,16.43602]
[1778485033885,34.39,80704.74,0.0,0.1415,9e-05,16.44693]
[1778485034454,34.39,80704.74,0.0,0.1415,9e-05,16.44693]
[1778485034597,34.39,80704.0,0.0,0.14144,9e-05,16.44183]
[1778485038572,34.39,80703.8,0.0,0.14143,9e-05,16.44115]
[1778485038673,34.39,80705.21,0.0,0.14156,9e-05,16.45157]
[1778485042534,34.39,80705.94,0.0,0.14163,9e-05,16.45759]
[1778485044631,34.39,80718.07,0.0,0.14272,9e-05,16.54569]
[1778485049702,34.39,80719.94,0.0,0.1429,9e-05,16.55983]
[1778485051443,34.39,80719.94,0.0,0.1429,9e-05,16.55983]
[1778485051544,34.4,80721.03,0.0,0.14297,9e-05,16.56375]
[1778485056904,34.4,80723.09,0.0,0.14316,9e-05,16.5789]
[1778485062795,34.4,80722.56,0.0,0.14311,9e-05,16.57551]
[1778485067832,34.4,80721.19,0.0,0.143,9e-05,16.56589]
[1778485075503,34.4,80721.44,0.0,0.14302,9e-05,16.5679]
[1778485080924,34.4,80723.17,0.0,0.14318,9e-05,16.58065]
[1778485085960,34.4,80722.29,0.0,0.1431,9e-05,16.57437]
[1778485092292,34.4,80723.61,0.0,0.14322,9e-05,16.58392]
[1778485097382,34.4,80727.77,0.0,0.14359,9e-05,16.61391]
[1778485099512,34.4,80738.48,0.0,0.14455,9e-05,16.69111]
[1778485104653,34.4,80730.65,0.0,0.14385,9e-05,16.63436]
[1778485107220,34.4,80731.14,0.0,0.14389,9e-05,16.63785]
[1778485108632,34.4,80729.83,0.0,0.14377,9e-05,16.62837]
[1778485108673,34.4,80729.1,0.0,0.14371,9e-05,16.62309]
[1778485115163,34.4,80729.17,0.0,0.14368,9e-05,16.61936]
[1778485121205,34.4,80731.49,0.0,0.14389,9e-05,16.63603]
[1778485126242,34.4,80732.14,0.0,0.14395,9e-05,16.64065]
[1778485127176,34.4,80732.14,0.0,0.14395,9e-05,16.64065]
[1778485127187,34.4,80732.14,0.0,0.14395,9e-05,16.64065]
[1778485127277,34.4,80730.69,0.0,0.14382,9e-05,16.63018]
[1778485133289,34.4,80729.38,0.0,0.1437,9e-05,16.62077]
[1778485138446,34.4,80729.38,0.0,0.1437,9e-05,16.62077]
[1778485145373,34.4,80726.62,0.0,0.14346,9e-05,16.60112]
[1778485150407,34.4,80727.46,0.0,0.14353,9e-05,16.60735]
[1778485155444,34.4,80726.67,0.0,0.14347,9e-05,16.60187]
[1778485160479,34.4,80724.92,0.0,0.14331,9e-05,16.5895]
[1778485165513,34.4,80725.03,0.0,0.14332,9e-05,16.59054]
[1778485172565,34.4,80724.35,0.0,0.14324,9e-05,16.58182]
[1778485177599,34.4,80723.83,0.0,0.1432,9e-05,16.57836]
[1778485182634,34.4,80720.6,0.0,0.14291,9e-05,16.55541]
[1778485187358,34.4,80720.4,0.0,0.1429,9e-05,16.55412]
[1778485187669,34.4,80720.12,0.0,0.14287,9e-05,16.55234]
[1778485189258,34.4,80720.52,0.0,0.14291,9e-05,16.55522]
[1778485189683,34.4,80720.52,0.0,0.14291,9e-05,16.55538]
[1778485190221,34.4,80720.52,0.0,0.14291,9e-05,16.55538]
[1778485190690,34.4,80720.41,0.0,0.1429,9e-05,16.55466]
[1778485191242,34.4,80720.41,0.0,0.1429,9e-05,16.55466]
[1778485191697,34.4,80720.26,0.0,0.14289,9e-05,16.55366]
[1778485196732,34.4,80722.0,0.0,0.14305,9e-05,16.56657]
[1778485201775,34.4,80721.72,0.0,0.14303,9e-05,16.56493]
[1778485206802,34.4,80715.19,0.0,0.14246,9e-05,16.5185]
[1778485211837,34.41,80716.23,0.0,0.14256,9e-05,16.52665]
[1778485216872,34.41,80715.81,0.0,0.14253,9e-05,16.52427]
[1778485217245,34.41,80715.81,0.0,0.14253,9e-05,16.52427]
[1778485217258,34.41,80716.25,0.0,0.14257,9e-05,16.52744]
[1778485219819,34.41,80716.08,0.0,0.14255,9e-05,16.52647]
[1778485219879,34.41,80711.13,0.0,0.14211,9e-05,16.49081]
[1778485224578,34.41,80711.2,0.0,0.14213,9e-05,16.49199]
[1778485224808,34.41,80711.2,0.0,0.14213,9e-05,16.49199]
[1778485226051,34.41,80711.05,0.0,0.14212,9e-05,16.49126]
[1778485226078,34.41,80697.39,0.0,0.14091,9e-05,16.3931]
[1778485231591,34.41,80697.04,0.0,0.14088,9e-05,16.39053]
[1778485236695,34.41,80695.63,0.0,0.14072,9e-05,16.37628]
[1778485241930,34.41,80696.68,0.0,0.1408,9e-05,16.38296]
[1778485241965,34.41,80696.68,0.0,0.1408,9e-05,16.38296]
[1778485247082,34.41,80708.64,0.0,0.14186,9e-05,16.4688]
[1778485248012,34.41,80708.64,0.0,0.14186,9e-05,16.4688]
[1778485248694,34.41,80708.64,0.0,0.14186,9e-05,16.4688]
[1778485248867,34.41,80708.64,0.0,0.14186,9e-05,16.4688]
[1778485248729,34.41,80711.11,0.0,0.14208,9e-05,16.48649]
[1778485249096,34.41,80711.11,0.0,0.14208,9e-05,16.48649]
[1778485249964,34.41,80711.11,0.0,0.14208,9e-05,16.48649]
[1778485250896,34.41,80711.11,0.0,0.14208,9e-05,16.48649]
[1778485250215,34.41,80710.75,0.0,0.14205,9e-05,16.4841]
[1778485251111,34.41,80710.97,0.0,0.14207,9e-05,16.4859]
[1778485256145,34.41,80711.13,0.0,0.1421,9e-05,16.48812]
[1778485261180,34.41,80711.54,0.0,0.14215,9e-05,16.49206]
[1778485265633,34.41,80716.54,0.0,0.14261,9e-05,16.52886]
[1778485265731,34.41,80727.13,0.0,0.14356,9e-05,16.60532]
[1778485271257,34.41,80728.89,0.0,0.14372,9e-05,16.61809]
[1778485276292,34.41,80727.42,0.0,0.14359,9e-05,16.60757]
[1778485281329,34.41,80725.42,0.0,0.14341,9e-05,16.59326]
[1778485284204,34.41,80725.48,0.0,0.14341,9e-05,16.59374]
[1778485284350,34.41,80724.31,0.0,0.14331,9e-05,16.58533]
[1778485287458,34.41,80724.27,0.0,0.14331,9e-05,16.58511]
[1778485287916,34.41,80725.55,0.0,0.14342,9e-05,16.5944]
[1778485287998,34.41,80725.55,0.0,0.14342,9e-05,16.5944]
[1778485288699,34.41,80748.56,0.0,0.14549,9e-05,16.76036]
[1778485289936,34.41,80748.56,0.0,0.14549,9e-05,16.76036]
[1778485289964,34.41,80748.56,0.0,0.14549,9e-05,16.76036]
[1778485290068,34.41,80748.56,0.0,0.14549,9e-05,16.76039]
[1778485290082,34.41,80748.56,0.0,0.14549,9e-05,16.76039]
[1778485290945,34.41,80748.56,0.0,0.14549,9e-05,16.76039]
[1778485290956,34.41,80748.56,0.0,0.14549,9e-05,16.76039]
[1778485290960,34.41,80754.73,0.0,0.14605,9e-05,16.80457]
[1778485292081,34.41,80754.73,0.0,0.14602,9e-05,16.80042]
[1778485292902,34.41,80754.73,0.0,0.14602,9e-05,16.80042]
[1778485292949,34.41,80755.03,0.0,0.14604,9e-05,16.80215]
[1778485294053,34.41,80754.12,0.0,0.14596,9e-05,16.7956]
[1778485294092,34.41,80754.12,0.0,0.14596,9e-05,16.7956]
[1778485295004,34.41,80752.45,0.0,0.14581,9e-05,16.78357]
[1778485296103,34.41,80752.45,0.0,0.14581,9e-05,16.78357]
[1778485296123,34.41,80752.45,0.0,0.14581,9e-05,16.78357]
[1778485296434,34.41,80753.81,0.0,0.14593,9e-05,16.79343]
[1778485298159,34.41,80753.52,0.0,0.14591,9e-05,16.79137]
[1778485298448,34.41,80755.41,0.0,0.14608,9e-05,16.80505]
[1778485302248,34.41,80750.81,0.0,0.14566,9e-05,16.77189]
[1778485302862,34.41,80750.99,0.0,0.14568,9e-05,16.77333]
[1778485304861,34.41,80750.99,0.0,0.14568,9e-05,16.77318]
[1778485310536,34.41,80754.71,0.0,0.146,9e-05,16.79881]
[1778485315570,34.41,80755.46,0.0,0.14606,9e-05,16.80342]
[1778485320829,34.41,80755.28,0.0,0.14603,9e-05,16.80149]
[1778485321193,34.41,80754.7,0.0,0.14598,9e-05,16.79714]
[1778485323949,34.41,80745.69,0.0,0.14516,9e-05,16.73178]
[1778485324932,34.41,80746.94,0.0,0.14527,9e-05,16.7407]
[1778485324944,34.41,80746.94,0.0,0.14527,9e-05,16.7407]
[1778485324994,34.41,80747.77,0.0,0.14534,9e-05,16.74661]
[1778485330678,34.41,80748.84,0.0,0.14543,9e-05,16.7539]
[1778485335710,34.41,80748.51,0.0,0.1454,9e-05,16.75133]
[1778485340745,34.41,80753.45,0.0,0.14585,9e-05,16.7868]
[1778485343301,34.41,80752.83,0.0,0.14579,9e-05,16.78221]
[1778485343772,34.41,80753.6,0.0,0.14586,9e-05,16.78774]
[1778485345051,34.41,80753.6,0.0,0.14586,9e-05,16.78774]
[1778485345992,34.41,80753.49,0.0,0.14585,9e-05,16.7869]
[1778485347875,34.4,80755.38,0.0,0.14602,9e-05,16.80047]
[1778485347976,34.4,80756.2,0.0,0.14609,9e-05,16.80636]
[1778485348710,34.4,80756.2,0.0,0.14609,9e-05,16.80636]
[1778485348811,34.4,80756.2,0.0,0.14609,9e-05,16.80632]
[1778485353839,34.4,80754.76,0.0,0.14593,9e-05,16.79165]
[1778485356654,34.4,80747.05,0.0,0.14523,9e-05,16.73604]
[1778485362900,34.41,80739.31,0.0,0.14455,9e-05,16.68168]
[1778485365469,34.41,80740.3,0.0,0.14465,9e-05,16.68893]
[1778485371963,34.41,80740.37,0.0,0.14466,9e-05,16.69019]
[1778485377023,34.41,80735.02,0.0,0.14419,9e-05,16.65207]
[1778485382042,34.41,80736.73,0.0,0.14434,9e-05,16.66473]
[1778485388084,34.41,80741.58,0.0,0.14478,9e-05,16.69997]
[1778485388602,34.41,80741.58,0.0,0.14478,9e-05,16.69997]
[1778485388700,34.41,80741.58,0.0,0.14478,9e-05,16.69997]
[1778485389092,34.41,80742.49,0.0,0.14487,9e-05,16.70655]
[1778485390766,34.41,80742.53,0.0,0.14487,9e-05,16.70685]
[1778485391105,34.41,80742.24,0.0,0.14484,9e-05,16.70477]
[1778485396139,34.41,80741.19,0.0,0.14475,9e-05,16.69727]
[1778485401177,34.41,80739.81,0.0,0.14463,9e-05,16.68742]
[1778485406428,34.41,80739.21,0.0,0.14457,9e-05,16.68322]
[1778485408901,34.41,80739.37,0.0,0.14459,9e-05,16.68441]
[1778485414266,34.41,80733.31,0.0,0.14402,9e-05,16.6371]
[1778485419613,34.41,80734.4,0.0,0.14412,9e-05,16.64531]
[1778485423669,34.41,80734.59,0.0,0.14415,9e-05,16.64707]
[1778485424767,34.41,80734.62,0.0,0.14415,9e-05,16.64736]
[1778485424797,34.41,80734.62,0.0,0.14415,9e-05,16.64736]
[1778485424868,34.41,80734.62,0.0,0.14415,9e-05,16.64744]
[1778485428081,34.41,80734.85,0.0,0.14417,9e-05,16.64917]
[1778485428153,34.41,80735.3,0.0,0.14422,9e-05,16.65255]
[1778485428944,34.41,80735.3,0.0,0.14422,9e-05,16.65255]
[1778485429022,34.41,80736.4,0.0,0.14432,9e-05,16.66055]
[1778485429805,34.41,80736.4,0.0,0.14432,9e-05,16.66055]
[1778485429915,34.41,80736.4,0.0,0.14432,9e-05,16.66055]
[1778485429997,34.41,80736.26,0.0,0.1443,9e-05,16.6596]
[1778485431466,34.41,80736.26,0.0,0.1443,9e-05,16.6596]
[1778485431532,34.41,80735.89,0.0,0.14427,9e-05,16.65699]
[1778485433379,34.41,80735.89,0.0,0.14427,9e-05,16.65705]
[1778485434029,34.41,80735.89,0.0,0.14427,9e-05,16.65705]
[1778485434056,34.42,80736.05,0.0,0.14429,9e-05,16.65832]
[1778485440102,34.42,80732.83,0.0,0.144,9e-05,16.63554]
[1778485445483,34.42,80731.11,0.0,0.14386,9e-05,16.62365]
[1778485450518,34.42,80730.16,0.0,0.14378,9e-05,16.61734]
[1778485455683,34.42,80729.74,0.0,0.14375,9e-05,16.61475]
[1778485461595,34.42,80729.32,0.0,0.14372,9e-05,16.61259]
[1778485466630,34.42,80729.12,0.0,0.14371,9e-05,16.61169]
[1778485471665,34.42,80729.3,0.0,0.1437,9e-05,16.60937]
[1778485476702,34.42,80723.72,0.0,0.14321,9e-05,16.56958]
[1778485481737,34.42,80720.7,0.0,0.14294,9e-05,16.54784]
[1778485486772,34.42,80720.66,0.0,0.14293,9e-05,16.5476]
[1778485491807,34.42,80720.69,0.0,0.14294,9e-05,16.54786]
[1778485497848,34.42,80720.03,0.0,0.14288,9e-05,16.54308]
[1778485502885,34.42,80720.38,0.0,0.14291,9e-05,16.54553]
[1778485507919,34.42,80725.62,0.0,0.14337,9e-05,16.58304]
[1778485512955,34.42,80731.07,0.0,0.14388,9e-05,16.62339]
[1778485517990,34.42,80732.85,0.0,0.14404,9e-05,16.63631]
[1778485523107,34.42,80735.67,0.0,0.14429,9e-05,16.65668]
[1778485529197,34.42,80742.47,0.0,0.14489,9e-05,16.70486]
[1778485537557,34.42,80749.58,0.0,0.14549,9e-05,16.75072]
[1778485544188,34.42,80750.84,0.0,0.1456,9e-05,16.75964]
[1778485549223,34.42,80749.95,0.0,0.14551,9e-05,16.75248]
[1778485550022,34.42,80749.95,0.0,0.14551,9e-05,16.75248]
[1778485550230,34.42,80749.74,0.0,0.14549,9e-05,16.75079]
[1778485555690,34.42,80755.4,0.0,0.146,9e-05,16.79139]
[1778485561308,34.42,80753.79,0.0,0.14584,9e-05,16.7789]
[1778485566343,34.42,80752.68,0.0,0.14574,9e-05,16.77042]
[1778485573392,34.41,80757.45,0.0,0.14615,9e-05,16.80323]
[1778485574759,34.41,80757.45,0.0,0.14615,9e-05,16.80323]
[1778485574859,34.41,80756.83,0.0,0.14609,9e-05,16.79819]
[1778485577247,34.41,80756.83,0.0,0.14609,9e-05,16.79819]
[1778485577255,34.41,80756.83,0.0,0.14608,9e-05,16.79764]
[1778485578085,34.41,80756.83,0.0,0.14608,9e-05,16.79764]
[1778485578286,34.41,80757.47,0.0,0.14613,9e-05,16.80199]
[1778485583785,34.41,80759.09,0.0,0.14627,9e-05,16.81261]
[1778485583886,34.41,80759.35,0.0,0.14628,9e-05,16.81394]
[1778485585777,34.41,80759.55,0.0,0.1463,9e-05,16.81511]
[1778485585878,34.41,80759.6,0.0,0.1463,9e-05,16.8152]
[1778485590288,34.41,80759.6,0.0,0.14629,9e-05,16.81467]
[1778485591159,34.4,80760.1,0.0,0.1463,9e-05,16.81333]
[1778485596553,34.4,80759.96,0.0,0.14627,9e-05,16.81105]
[1778485601589,34.4,80764.41,0.0,0.14666,9e-05,16.84209]
[1778485604961,34.4,80777.02,0.0,0.1478,9e-05,16.93246]
[1778485610820,34.4,80779.15,0.0,0.14798,9e-05,16.94676]
[1778485613373,34.39,80768.14,0.0,0.14696,9e-05,16.86605]
[1778485613908,34.39,80757.56,0.0,0.146,9e-05,16.78943]
[1778485619716,34.39,80757.88,0.0,0.14602,9e-05,16.79138]
[1778485621386,34.39,80757.88,0.0,0.14602,9e-05,16.79138]
[1778485621643,34.39,80757.89,0.0,0.14602,9e-05,16.79131]
[1778485621973,34.39,80749.49,0.0,0.14526,9e-05,16.73065]
[1778485623577,34.39,80741.23,0.0,0.14451,9e-05,16.67098]
[1778485623916,34.39,80741.23,0.0,0.14451,9e-05,16.67098]
[1778485623965,34.39,80740.79,0.0,0.14447,9e-05,16.66767]
[1778485624766,34.39,80740.79,0.0,0.14447,9e-05,16.66767]
[1778485625087,34.39,80740.62,0.0,0.14445,9e-05,16.66631]
[1778485630800,34.39,80732.67,0.0,0.14373,9e-05,16.6083]
[1778485635835,34.39,80732.66,0.0,0.14372,9e-05,16.60783]
[1778485640870,34.39,80730.99,0.0,0.14357,9e-05,16.59531]
[1778485646207,34.39,80729.58,0.0,0.14343,9e-05,16.58469]
[1778485649155,34.39,80729.15,0.0,0.14339,9e-05,16.58118]
[1778485650341,34.39,80729.15,0.0,0.14339,9e-05,16.58105]
[1778485650361,34.39,80730.53,0.0,0.14351,9e-05,16.59086]
[1778485653675,34.39,80731.95,0.0,0.1436,9e-05,16.59651]
[1778485653940,34.39,80731.95,0.0,0.1436,9e-05,16.59651]
[1778485656722,34.39,80729.64,0.0,0.14339,9e-05,16.5794]
[1778485658574,34.39,80729.64,0.0,0.14339,9e-05,16.57925]
[1778485658996,34.39,80728.96,0.0,0.14332,9e-05,16.57409]
[1778485664031,34.38,80727.56,0.0,0.14319,9e-05,16.56334]
[1778485668966,34.38,80726.85,0.0,0.14312,9e-05,16.55782]
[1778485674102,34.38,80726.11,0.0,0.14304,9e-05,16.55155]
[1778485675065,34.38,80726.11,0.0,0.14304,9e-05,16.55155]
[1778485675166,34.38,80731.14,0.0,0.14349,9e-05,16.58769]
[1778485681970,34.38,80730.96,0.0,0.14347,9e-05,16.58562]
[1778485687193,34.38,80733.85,0.0,0.14371,9e-05,16.60498]
[1778485692228,34.38,80739.15,0.0,0.14417,9e-05,16.64224]
[1778485697424,34.38,80738.1,0.0,0.14407,9e-05,16.63412]
[1778485697576,34.37,80738.85,0.0,0.14413,9e-05,16.6392]
[1778485698269,34.37,80738.85,0.0,0.14413,9e-05,16.63904]
[1778485704311,34.37,80731.03,0.0,0.14341,9e-05,16.58139]
[1778485708928,34.37,80730.84,0.0,0.14338,9e-05,16.57855]
[1778485709346,34.37,80730.84,0.0,0.14337,9e-05,16.57819]
[1778485709752,34.37,80730.84,0.0,0.14337,9e-05,16.57819]
[1778485710353,34.37,80730.07,0.0,0.1433,9e-05,16.57227]
[1778485710578,34.37,80730.07,0.0,0.1433,9e-05,16.57227]
[1778485711360,34.37,80729.94,0.0,0.14325,9e-05,16.56682]
[1778485715414,34.37,80729.8,0.0,0.14323,9e-05,16.56472]
[1778485715443,34.36,80730.46,0.0,0.14328,9e-05,16.56912]
[1778485721430,34.36,80727.66,0.0,0.143,9e-05,16.54676]
[1778485722097,34.36,80727.66,0.0,0.143,9e-05,16.54676]
[1778485722195,34.36,80727.65,0.0,0.143,9e-05,16.54634]
[1778485728464,34.36,80728.25,0.0,0.14303,9e-05,16.54929]
[1778485733515,34.35,80728.29,0.0,0.14301,9e-05,16.54709]
[1778485740565,34.35,80727.94,0.0,0.14294,9e-05,16.54209]
[1778485745598,34.35,80729.55,0.0,0.14306,9e-05,16.55193]
[1778485750634,34.34,80730.19,0.0,0.1431,9e-05,16.55479]
[1778485755671,34.34,80730.87,0.0,0.14314,9e-05,16.55796]
[1778485760710,34.34,80731.59,0.0,0.14318,9e-05,16.56144]
[1778485765742,34.33,80730.12,0.0,0.14303,9e-05,16.54912]
[1778485770776,34.33,80728.52,0.0,0.14286,9e-05,16.53604]
[1778485775812,34.33,80728.4,0.0,0.1428,9e-05,16.52954]
[1778485782505,34.32,80729.35,0.0,0.14286,9e-05,16.53432]
[1778485787643,34.32,80729.25,0.0,0.14284,9e-05,16.53242]
[1778485792932,34.32,80721.25,0.0,0.1421,9e-05,16.47308]
[1778485797968,34.32,80725.78,0.0,0.14249,9e-05,16.50453]
[1778485800628,34.32,80727.02,0.0,0.1426,9e-05,16.51291]
[1778485801022,34.32,80727.02,0.0,0.1426,9e-05,16.51291]
[1778485801474,34.32,80735.94,0.0,0.14339,9e-05,16.57674]
[1778485802929,34.32,80735.94,0.0,0.14339,9e-05,16.57674]
[1778485803219,34.32,80755.46,0.0,0.14515,9e-05,16.71802]
[1778485805256,34.32,80755.67,0.0,0.14517,9e-05,16.71951]
[1778485805425,34.32,80756.6,0.0,0.14526,9e-05,16.72622]
[1778485806196,34.32,80756.6,0.0,0.14526,9e-05,16.72622]
[1778485806278,34.32,80758.75,0.0,0.14545,9e-05,16.74174]
[1778485807274,34.32,80758.75,0.0,0.14545,9e-05,16.74174]
[1778485807338,34.32,80759.26,0.0,0.1455,9e-05,16.74538]
[1778485812695,34.31,80767.18,0.0,0.14621,9e-05,16.80229]
[1778485816529,34.31,80778.15,0.0,0.14721,9e-05,16.88114]
[1778485816712,34.31,80778.4,0.0,0.14723,9e-05,16.88271]
[1778485817160,34.31,80778.4,0.0,0.14723,9e-05,16.88271]
[1778485817257,34.31,80780.18,0.0,0.14739,9e-05,16.89537]
[1778485821412,34.31,80777.11,0.0,0.14709,9e-05,16.87239]
[1778485823459,34.31,80777.38,0.0,0.14711,9e-05,16.87389]
[1778485823476,34.31,80777.38,0.0,0.14711,9e-05,16.87389]
[1778485823601,34.31,80769.33,0.0,0.14638,9e-05,16.81536]
[1778485829191,34.31,80769.29,0.0,0.14636,9e-05,16.81426]
[1778485834227,34.31,80771.77,0.0,0.14655,9e-05,16.82745]
[1778485839262,34.31,80780.6,0.0,0.14735,9e-05,16.89046]
[1778485844296,34.3,80776.62,0.0,0.14697,9e-05,16.86045]
[1778485849344,34.3,80771.97,0.0,0.14653,9e-05,16.82575]
[1778485853359,34.3,80762.27,0.0,0.14564,9e-05,16.75489]
[1778485858405,34.3,80768.26,0.0,0.14617,9e-05,16.79766]
[1778485863440,34.3,80772.29,0.0,0.14653,9e-05,16.82589]
[1778485868476,34.3,80771.11,0.0,0.14641,9e-05,16.81629]
[1778485876532,34.29,80771.39,0.0,0.14641,9e-05,16.81655]
[1778485881569,34.29,80769.69,0.0,0.14624,9e-05,16.80311]
[1778485883652,34.29,80759.7,0.0,0.14533,9e-05,16.73029]
[1778485889222,34.29,80759.4,0.0,0.14529,9e-05,16.72747]
[1778485894659,34.29,80762.77,0.0,0.14556,9e-05,16.74716]
[1778485899701,34.29,80768.45,0.0,0.14607,9e-05,16.7877]
[1778485902126,34.29,80770.2,0.0,0.14623,9e-05,16.80023]
[1778485902662,34.29,80771.08,0.0,0.1463,9e-05,16.80628]
[1778485903750,34.29,80776.69,0.0,0.14681,9e-05,16.84677]
[1778485903852,34.29,80778.85,0.0,0.14701,9e-05,16.86242]
[1778485909770,34.29,80782.76,0.0,0.14737,9e-05,16.89048]
[1778485914801,34.29,80790.68,0.0,0.1481,9e-05,16.94847]
[1778485920322,34.29,80797.05,0.0,0.14869,9e-05,16.99498]
[1778485926704,34.29,80808.17,0.0,0.14971,9e-05,17.07505]
[1778485931782,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485932022,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485932242,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485932246,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485932259,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485932553,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485932563,34.28,80802.8,0.0,0.1492,9e-05,17.03527]
[1778485933306,34.28,80801.76,0.0,0.1491,9e-05,17.02753]
[1778485933407,34.28,80795.51,0.0,0.14853,9e-05,16.98209]
[1778485936413,34.28,80794.53,0.0,0.14844,9e-05,16.97498]
[1778485941859,34.28,80788.5,0.0,0.14786,9e-05,16.92979]
[1778485944379,34.28,80789.85,0.0,0.14798,9e-05,16.93895]
[1778485946359,34.28,80790.26,0.0,0.14801,9e-05,16.94169]
[1778485946547,34.28,80796.14,0.0,0.14855,9e-05,16.98384]
[1778485952334,34.28,80799.64,0.0,0.14884,9e-05,17.00502]
[1778485952434,34.28,80799.09,0.0,0.14879,9e-05,17.00119]
[1778485958104,34.28,80799.75,0.0,0.14886,9e-05,17.00678]
[1778485963139,34.28,80797.48,0.0,0.14866,9e-05,16.99111]
[1778485968406,34.28,80793.72,0.0,0.14833,9e-05,16.9647]
[1778485973513,34.28,80788.91,0.0,0.14789,9e-05,16.9301]
[1778485978593,34.28,80789.62,0.0,0.14795,9e-05,16.93458]
[1778485980131,34.28,80787.19,0.0,0.14772,9e-05,16.9167]
[1778485981925,34.28,80778.39,0.0,0.14691,9e-05,16.85256]
[1778485982274,34.28,80773.7,0.0,0.14648,9e-05,16.8184]
[1778485983959,34.28,80772.47,0.0,0.14636,9e-05,16.80933]
[1778485984290,34.28,80775.71,0.0,0.14666,9e-05,16.83266]
[1778485989325,34.28,80775.94,0.0,0.14667,9e-05,16.83334]
[1778485994359,34.28,80775.6,0.0,0.14662,9e-05,16.82992]
[1778485996028,34.28,80775.6,0.0,0.14662,9e-05,16.82992]
[1778485997834,34.28,80779.44,0.0,0.14697,9e-05,16.85744]
[1778485998387,34.28,80779.12,0.0,0.14694,9e-05,16.85511]
[1778486003423,34.28,80780.23,0.0,0.14704,9e-05,16.863]
[1778486008457,34.28,80780.9,0.0,0.1471,9e-05,16.86766]
[1778486012907,34.28,80782.61,0.0,0.14722,9e-05,16.87567]
[1778486013122,34.28,80782.69,0.0,0.14723,9e-05,16.87625]
[1778486013931,34.28,80782.69,0.0,0.14723,9e-05,16.87625]
[1778486014499,34.28,80782.69,0.0,0.14723,9e-05,16.87612]
[1778486019534,34.28,80790.93,0.0,0.14799,9e-05,16.93593]
[1778486024569,34.28,80795.34,0.0,0.1484,9e-05,16.96839]
[1778486029603,34.28,80797.27,0.0,0.14858,9e-05,16.98282]
[1778486035646,34.28,80799.38,0.0,0.14878,9e-05,16.99864]
[1778486040201,34.28,80801.09,0.0,0.14895,9e-05,17.01139]
[1778486040452,34.28,80801.09,0.0,0.14895,9e-05,17.01139]
[1778486046724,34.28,80787.67,0.0,0.14772,9e-05,16.91516]
[1778486049397,34.28,80787.63,0.0,0.14772,9e-05,16.91503]
[1778486049400,34.28,80787.1,0.0,0.14767,9e-05,16.91115]
[1778486055788,34.28,80786.46,0.0,0.14761,9e-05,16.90632]
[1778486060348,34.28,80786.14,0.0,0.14758,9e-05,16.90387]
[1778486060823,34.28,80786.52,0.0,0.14762,9e-05,16.9066]
[1778486061148,34.28,80786.52,0.0,0.14762,9e-05,16.9066]
[1778486061829,34.28,80787.47,0.0,0.1477,9e-05,16.91345]
[1778486062318,34.28,80787.47,0.0,0.1477,9e-05,16.91345]
[1778486062418,34.28,80787.35,0.0,0.14769,9e-05,16.91254]
[1778486063023,34.28,80787.35,0.0,0.14769,9e-05,16.91254]
[1778486063843,34.28,80787.35,0.0,0.14769,9e-05,16.91249]
[1778486065795,34.28,80786.82,0.0,0.14764,9e-05,16.90861]
[1778486067446,34.28,80778.4,0.0,0.14687,9e-05,16.84748]
[1778486067544,34.28,80772.9,0.0,0.14637,9e-05,16.80765]
[1778486068362,34.28,80772.9,0.0,0.14637,9e-05,16.80765]
[1778486068401,34.28,80772.63,0.0,0.14634,9e-05,16.80578]
[1778486069148,34.28,80772.63,0.0,0.14634,9e-05,16.80578]
[1778486069295,34.28,80772.63,0.0,0.14634,9e-05,16.80578]
[1778486075058,34.28,80767.55,0.0,0.14584,9e-05,16.76413]
[1778486076410,34.28,80767.97,0.0,0.14588,9e-05,16.76705]
[1778486077643,34.28,80767.08,0.0,0.14579,9e-05,16.76037]
[1778486080490,34.28,80766.27,0.0,0.14572,9e-05,16.7542]
[1778486080648,34.28,80766.27,0.0,0.14572,9e-05,16.7542]
[1778486080651,34.28,80766.27,0.0,0.14572,9e-05,16.7542]
[1778486080749,34.28,80765.51,0.0,0.14565,9e-05,16.74859]
[1778486085997,34.28,80755.89,0.0,0.14477,9e-05,16.67884]
[1778486088872,34.28,80756.3,0.0,0.14481,9e-05,16.68183]
[1778486089022,34.28,80756.55,0.0,0.14483,9e-05,16.68368]
[1778486094057,34.28,80755.8,0.0,0.14477,9e-05,16.6784]
[1778486099443,34.28,80756.28,0.0,0.14481,9e-05,16.68191]
[1778486100335,34.28,80757.36,0.0,0.14491,9e-05,16.68993]
[1778486107148,34.28,80763.84,0.0,0.1455,9e-05,16.73687]
[1778486112183,34.28,80765.74,0.0,0.14567,9e-05,16.75049]
[1778486117272,34.28,80767.49,0.0,0.14583,9e-05,16.76303]
[1778486117442,34.28,80767.49,0.0,0.14583,9e-05,16.76303]
[1778486118683,34.28,80767.86,0.0,0.14586,9e-05,16.76568]
[1778486120721,34.28,80767.58,0.0,0.14584,9e-05,16.76361]
[1778486126281,34.28,80766.96,0.0,0.14578,9e-05,16.75914]
[1778486129929,34.28,80769.07,0.0,0.14597,9e-05,16.77445]
[1778486136350,34.28,80771.91,0.0,0.1462,9e-05,16.7908]
[1778486138814,34.28,80772.17,0.0,0.14622,9e-05,16.79268]
[1778486138937,34.28,80770.17,0.0,0.14604,9e-05,16.77818]
[1778486138974,34.28,80770.17,0.0,0.14604,9e-05,16.77818]
[1778486139373,34.28,80770.43,0.0,0.14607,9e-05,16.78008]
[1778486140450,34.28,80770.43,0.0,0.14607,9e-05,16.78008]
[1778486140482,34.28,80756.6,0.0,0.14481,9e-05,16.67997]
[1778486144900,34.28,80755.24,0.0,0.14469,9e-05,16.67054]
[1778486145414,34.28,80752.99,0.0,0.14449,9e-05,16.65455]
[1778486149106,34.28,80751.18,0.0,0.14433,9e-05,16.64193]
[1778486149442,34.28,80751.08,0.0,0.14433,9e-05,16.64133]
[1778486154477,34.28,80743.6,0.0,0.14366,9e-05,16.5881]
[1778486159512,34.28,80745.96,0.0,0.14389,9e-05,16.60602]
[1778486161664,34.28,80747.0,0.0,0.14398,9e-05,16.6137]
[1778486161744,34.28,80750.41,0.0,0.14429,9e-05,16.63851]
[1778486164294,34.28,80757.31,0.0,0.14492,9e-05,16.6887]
[1778486164397,34.28,80757.31,0.0,0.14492,9e-05,16.6887]
[1778486164410,34.28,80757.31,0.0,0.14492,9e-05,16.6887]
[1778486164425,34.28,80757.31,0.0,0.14492,9e-05,16.6887]
[1778486164946,34.28,80756.51,0.0,0.14485,9e-05,16.68293]
[1778486165296,34.28,80756.51,0.0,0.14485,9e-05,16.68293]
[1778486165554,34.28,80756.51,0.0,0.14485,9e-05,16.68296]
[1778486167017,34.28,80753.3,0.0,0.14456,9e-05,16.65976]
[1778486167220,34.28,80753.3,0.0,0.14456,9e-05,16.65976]
[1778486167567,34.28,80753.3,0.0,0.14456,9e-05,16.6598]
[1778486168170,34.28,80753.3,0.0,0.14456,9e-05,16.6598]
[1778486168576,34.28,80753.18,0.0,0.14455,9e-05,16.659]
[1778486173610,34.29,80754.38,0.0,0.14466,9e-05,16.66802]
[1778486178645,34.29,80756.18,0.0,0.14483,9e-05,16.68141]
[1778486184688,34.29,80756.09,0.0,0.14483,9e-05,16.68118]
[1778486189722,34.29,80755.61,0.0,0.14479,9e-05,16.67808]
[1778486194757,34.29,80757.99,0.0,0.14498,9e-05,16.69153]
[1778486199792,34.29,80757.57,0.0,0.14495,9e-05,16.68886]
[1778486204827,34.29,80757.61,0.0,0.14495,9e-05,16.68955]
[1778486209862,34.29,80758.19,0.0,0.14501,9e-05,16.69429]
[1778486214897,34.29,80758.23,0.0,0.14503,9e-05,16.69522]
[1778486219931,34.29,80751.71,0.0,0.14444,9e-05,16.6487]
[1778486221946,34.29,80739.68,0.0,0.14336,9e-05,16.56182]
[1778486226984,34.29,80737.17,0.0,0.14314,9e-05,16.54391]
[1778486227760,34.29,80737.17,0.0,0.14314,9e-05,16.54391]
[1778486233027,34.29,80728.56,0.0,0.14237,9e-05,16.48225]
[1778486238062,34.3,80727.79,0.0,0.14231,9e-05,16.47726]
[1778486240055,34.3,80727.31,0.0,0.14227,9e-05,16.47416]
[1778486240947,34.3,80724.35,0.0,0.14201,9e-05,16.45303]
[1778486242189,34.3,80721.92,0.0,0.14179,9e-05,16.43562]
[1778486242227,34.3,80721.92,0.0,0.14179,9e-05,16.43562]
[1778486242443,34.3,80721.92,0.0,0.14179,9e-05,16.43562]
[1778486242543,34.3,80721.01,0.0,0.14171,9e-05,16.42922]
[1778486248031,34.3,80721.31,0.0,0.14175,9e-05,16.43189]
[1778486249970,34.3,80720.57,0.0,0.14169,9e-05,16.42687]
[1778486258202,34.3,80716.98,0.0,0.14136,9e-05,16.39842]
[1778486263237,34.3,80714.61,0.0,0.14116,9e-05,16.38215]
[1778486268272,34.31,80715.88,0.0,0.1413,9e-05,16.39337]
[1778486273309,34.31,80716.41,0.0,0.14136,9e-05,16.39821]
[1778486278698,34.31,80716.55,0.0,0.14138,9e-05,16.39984]
[1778486280399,34.31,80718.7,0.0,0.14157,9e-05,16.41564]
[1778486280489,34.31,80718.7,0.0,0.14157,9e-05,16.41564]
[1778486280576,34.31,80722.85,0.0,0.14195,9e-05,16.44636]
[1778486286399,34.31,80725.96,0.0,0.14225,9e-05,16.47026]
[1778486291434,34.32,80725.88,0.0,0.14226,9e-05,16.47105]
[1778486297476,34.32,80727.58,0.0,0.14243,9e-05,16.48501]
[1778486302513,34.32,80729.36,0.0,0.1426,9e-05,16.49882]
[1778486303443,34.32,80729.36,0.0,0.1426,9e-05,16.49882]
[1778486305189,34.32,80735.23,0.0,0.14314,9e-05,16.54152]
[1778486306018,34.32,80733.01,0.0,0.14294,9e-05,16.52561]
[1778486312581,34.32,80738.92,0.0,0.14345,9e-05,16.5652]
[1778486317618,34.32,80741.79,0.0,0.14372,9e-05,16.58672]
[1778486322651,34.33,80735.79,0.0,0.14319,9e-05,16.54424]
[1778486327687,34.33,80732.37,0.0,0.1429,9e-05,16.52081]
[1778486335741,34.33,80731.48,0.0,0.14285,9e-05,16.51638]
[1778486340777,34.33,80730.85,0.0,0.14281,9e-05,16.51298]
[1778486344301,34.34,80731.44,0.0,0.14287,9e-05,16.51782]
[1778486344805,34.34,80734.46,0.0,0.14314,9e-05,16.53983]
[1778486346356,34.34,80736.31,0.0,0.14331,9e-05,16.55334]
[1778486346819,34.34,80735.93,0.0,0.14328,9e-05,16.55074]
[1778486347314,34.34,80735.93,0.0,0.14328,9e-05,16.55074]
[1778486348352,34.34,80735.81,0.0,0.14327,9e-05,16.55]
[1778486348364,34.34,80735.81,0.0,0.14327,9e-05,16.55]
[1778486348833,34.34,80735.72,0.0,0.14326,9e-05,16.54948]
[1778486352367,34.34,80734.57,0.0,0.14316,9e-05,16.54154]
[1778486352379,34.34,80734.57,0.0,0.14316,9e-05,16.54154]
[1778486352524,34.34,80734.57,0.0,0.14316,9e-05,16.54154]
[1778486352861,34.34,80734.12,0.0,0.14312,9e-05,16.5384]
[1778486354597,34.34,80738.9,0.0,0.14355,9e-05,16.57304]
[1778486354599,34.34,80738.9,0.0,0.14355,9e-05,16.57304]
[1778486354875,34.34,80738.9,0.0,0.14356,9e-05,16.57313]
[1778486359911,34.34,80744.01,0.0,0.14402,9e-05,16.61024]
[1778486360217,34.34,80744.01,0.0,0.14402,9e-05,16.61024]
[1778486360758,34.34,80744.01,0.0,0.14402,9e-05,16.61024]
[1778486360917,34.34,80741.48,0.0,0.14379,9e-05,16.592]
[1778486362080,34.34,80741.48,0.0,0.14379,9e-05,16.592]
[1778486362136,34.34,80739.75,0.0,0.14364,9e-05,16.57957]
[1778486367966,34.34,80738.36,0.0,0.14352,9e-05,16.57009]
[1778486373001,34.34,80739.0,0.0,0.14355,9e-05,16.57107]
[1778486379043,34.34,80735.29,0.0,0.14323,9e-05,16.5451]
[1778486384078,34.34,80733.84,0.0,0.14311,9e-05,16.53537]
[1778486389113,34.34,80732.33,0.0,0.14298,9e-05,16.52521]
[1778486393721,34.35,80730.07,0.0,0.14279,9e-05,16.5095]
[1778486393821,34.35,80729.4,0.0,0.14273,9e-05,16.50482]
[1778486395571,34.35,80729.4,0.0,0.14273,9e-05,16.50497]
[1778486396162,34.35,80729.4,0.0,0.14273,9e-05,16.50513]
[1778486396469,34.35,80729.4,0.0,0.14273,9e-05,16.50513]
[1778486397169,34.35,80732.73,0.0,0.14304,9e-05,16.52932]
[1778486397422,34.35,80732.73,0.0,0.14304,9e-05,16.52932]
[1778486398176,34.35,80732.71,0.0,0.14303,9e-05,16.52929]
[1778486399027,34.35,80732.71,0.0,0.14303,9e-05,16.52929]
[1778486399183,34.35,80732.14,0.0,0.14298,9e-05,16.52528]
[1778486400679,34.35,80731.31,0.0,0.14291,9e-05,16.5194]
[1778486402966,34.35,80718.08,0.0,0.14173,9e-05,16.42405]
[1778486400127,34.35,80718.08,0.0,0.14173,9e-05,16.42405]
[1778486412440,34.35,80718.08,0.0,0.14173,9e-05,16.42405]
[1778486418399,34.35,80722.48,0.0,0.14212,9e-05,16.45579]
[1778486420368,34.35,80722.48,0.0,0.14212,9e-05,16.45579]
[1778486420391,34.35,80722.19,0.0,0.1421,9e-05,16.45369]
[1778486426046,34.35,80720.56,0.0,0.14195,9e-05,16.44193]
[1778486431465,34.35,80720.49,0.0,0.14192,9e-05,16.43728]
[1778486438514,34.35,80720.02,0.0,0.14187,9e-05,16.43389]
[1778486443549,34.35,80723.03,0.0,0.14214,9e-05,16.4556]
[1778486448585,34.35,80727.43,0.0,0.14254,9e-05,16.48783]
[1778486451607,34.35,80737.83,0.0,0.14349,9e-05,16.56361]
[1778486456640,34.35,80740.9,0.0,0.14376,9e-05,16.58585]
[1778486461678,34.35,80737.15,0.0,0.14343,9e-05,16.559]
[1778486464698,34.35,80756.88,0.0,0.14521,9e-05,16.70167]
[1778486468730,34.35,80766.54,0.0,0.14608,9e-05,16.77086]
[1778486472757,34.35,80777.22,0.0,0.14705,9e-05,16.84725]
[1778486477797,34.34,80771.38,0.0,0.14649,9e-05,16.80356]
[1778486479804,34.34,80760.98,0.0,0.14554,9e-05,16.72787]
[1778486482447,34.34,80757.61,0.0,0.14523,9e-05,16.70325]
[1778486482826,34.34,80758.61,0.0,0.14532,9e-05,16.71038]
[1778486484357,34.34,80759.63,0.0,0.14541,9e-05,16.71765]
[1778486484840,34.34,80757.02,0.0,0.14517,9e-05,16.69866]
[1778486489874,34.34,80760.03,0.0,0.14544,9e-05,16.71982]
[1778486495047,34.34,80762.71,0.0,0.14565,9e-05,16.73438]
[1778486495137,34.34,80763.48,0.0,0.14571,9e-05,16.73963]
[1778486500951,34.34,80766.95,0.0,0.14602,9e-05,16.76397]
[1778486502087,34.34,80766.95,0.0,0.14602,9e-05,16.76397]
[1778486502177,34.34,80765.35,0.0,0.14587,9e-05,16.75214]
[1778486508000,34.34,80760.65,0.0,0.14543,9e-05,16.71761]
[1778486508546,34.34,80760.65,0.0,0.14543,9e-05,16.71761]
[1778486509006,34.34,80758.68,0.0,0.14525,9e-05,16.70327]
[1778486509907,34.34,80758.68,0.0,0.14525,9e-05,16.70327]
[1778486510014,34.34,80749.13,0.0,0.14439,9e-05,16.63413]
[1778486515050,34.34,80741.06,0.0,0.14366,9e-05,16.57589]
[1778486520091,34.34,80734.24,0.0,0.14305,9e-05,16.52696]
[1778486525119,34.34,80723.96,0.0,0.14213,9e-05,16.45294]
[1778486530154,34.34,80725.97,0.0,0.14232,9e-05,16.46796]
[1778486532419,34.34,80726.15,0.0,0.14234,9e-05,16.46946]
[1778486533101,34.34,80726.15,0.0,0.14234,9e-05,16.46946]
[1778486535063,34.34,80726.63,0.0,0.14238,9e-05,16.47312]
[1778486540226,34.34,80727.68,0.0,0.14248,9e-05,16.48128]
[1778486545260,34.34,80732.76,0.0,0.14294,9e-05,16.51837]
[1778486550296,34.34,80728.72,0.0,0.14259,9e-05,16.48955]
[1778486555331,34.34,80728.25,0.0,0.14252,9e-05,16.48269]
[1778486559360,34.34,80713.93,0.0,0.14125,9e-05,16.37999]
[1778486564395,34.34,80712.86,0.0,0.14116,9e-05,16.37274]
[1778486569431,34.35,80707.8,0.0,0.14071,9e-05,16.33636]
[1778486574465,34.34,80708.94,0.0,0.14081,9e-05,16.34413]
[1778486579500,34.34,80712.94,0.0,0.14116,9e-05,16.37247]
[1778486581371,34.34,80712.94,0.0,0.14116,9e-05,16.37247]
[1778486587314,34.34,80706.45,0.0,0.14058,9e-05,16.32532]
[1778486592970,34.34,80706.1,0.0,0.14054,9e-05,16.3224]
[1778486593035,34.34,80702.3,0.0,0.1402,9e-05,16.29498]
[1778486596938,34.34,80702.26,0.0,0.1402,9e-05,16.29463]
[1778486598830,34.34,80702.43,0.0,0.14021,9e-05,16.29576]
[1778486598928,34.34,80700.64,0.0,0.14005,9e-05,16.28283]
[1778486605686,34.34,80701.73,0.0,0.14015,9e-05,16.29051]
[1778486612207,34.34,80702.29,0.0,0.14019,9e-05,16.29443]
[1778486613743,34.34,80716.62,0.0,0.14144,9e-05,16.39368]
[1778486614485,34.34,80716.62,0.0,0.14144,9e-05,16.39368]
[1778486615469,34.34,80716.62,0.0,0.14144,9e-05,16.39352]
[1778486615511,34.34,80717.45,0.0,0.14151,9e-05,16.39933]
[1778486618405,34.34,80717.21,0.0,0.14149,9e-05,16.39723]
[1778486621900,34.34,80720.3,0.0,0.14176,9e-05,16.41934]
[1778486622005,34.34,80720.3,0.0,0.14176,9e-05,16.41934]
[1778486622015,34.34,80723.52,0.0,0.14204,9e-05,16.44234]
[1778486627471,34.34,80723.72,0.0,0.14205,9e-05,16.44257]
[1778486631098,34.34,80722.67,0.0,0.14195,9e-05,16.4344]
[1778486636903,34.33,80722.93,0.0,0.14196,9e-05,16.43536]
[1778486639558,34.33,80723.03,0.0,0.14196,9e-05,16.43598]
[1778486642393,34.33,80722.66,0.0,0.14193,9e-05,16.43319]
[1778486648634,34.33,80728.28,0.0,0.14242,9e-05,16.47248]
[1778486649026,34.33,80728.11,0.0,0.1424,9e-05,16.47111]
[1778486655068,34.33,80727.68,0.0,0.14235,9e-05,16.46714]
[1778486660103,34.33,80725.76,0.0,0.14217,9e-05,16.45256]
[1778486665138,34.33,80725.16,0.0,0.14211,9e-05,16.44761]
[1778486669919,34.33,80726.03,0.0,0.14218,9e-05,16.4534]
[1778486670147,34.33,80726.03,0.0,0.14218,9e-05,16.4534]
[1778486670365,34.33,80706.37,0.0,0.14042,9e-05,16.31145]
[1778486671360,34.33,80706.37,0.0,0.14042,9e-05,16.31145]
[1778486671462,34.33,80701.5,0.0,0.13996,9e-05,16.27191]
[1778486672255,34.33,80701.5,0.0,0.13996,9e-05,16.27191]
[1778486672356,34.33,80702.39,0.0,0.14004,9e-05,16.27822]
[1778486672933,34.33,80702.39,0.0,0.14004,9e-05,16.27822]
[1778486673046,34.33,80702.39,0.0,0.14004,9e-05,16.27822]
[1778486673199,34.33,80702.39,0.0,0.14004,9e-05,16.27822]
[1778486678234,34.33,80702.14,0.0,0.14001,9e-05,16.2759]
[1778486679871,34.33,80702.14,0.0,0.14001,9e-05,16.2759]
[1778486680145,34.33,80702.14,0.0,0.14001,9e-05,16.2759]
[1778486680247,34.32,80701.57,0.0,0.13996,9e-05,16.27161]
[1778486681903,34.32,80699.59,0.0,0.13978,9e-05,16.25719]
[1778486682474,34.32,80699.59,0.0,0.13978,9e-05,16.25719]
[1778486682261,34.32,80704.33,0.0,0.1402,9e-05,16.29125]
[1778486683268,34.32,80704.62,0.0,0.14022,9e-05,16.29324]
[1778486688305,34.32,80700.87,0.0,0.13988,9e-05,16.26579]
[1778486689779,34.32,80701.28,0.0,0.13992,9e-05,16.2687]
[1778486690317,34.32,80701.44,0.0,0.13993,9e-05,16.26982]
[1778486695352,34.32,80701.14,0.0,0.13991,9e-05,16.26754]
[1778486698985,34.32,80701.05,0.0,0.1399,9e-05,16.26682]
[1778486699380,34.32,80701.11,0.0,0.1399,9e-05,16.26723]
[1778486699939,34.32,80701.11,0.0,0.1399,9e-05,16.26723]
[1778486700387,34.32,80701.69,0.0,0.13995,9e-05,16.27139]
[1778486700792,34.32,80701.69,0.0,0.13995,9e-05,16.27139]
[1778486701491,34.32,80701.69,0.0,0.13995,9e-05,16.27139]
[1778486701494,34.32,80701.69,0.0,0.13995,9e-05,16.27139]
[1778486701538,34.32,80701.69,0.0,0.13995,9e-05,16.27139]
[1778486701606,34.32,80702.5,0.0,0.14002,9e-05,16.2772]
[1778486701928,34.32,80702.5,0.0,0.14002,9e-05,16.2772]
[1778486702325,34.32,80702.5,0.0,0.14002,9e-05,16.2772]
[1778486702401,34.32,80702.68,0.0,0.14004,9e-05,16.2785]
[1778486702985,34.32,80702.68,0.0,0.14004,9e-05,16.2785]
[1778486703018,34.32,80702.68,0.0,0.14004,9e-05,16.2785]
[1778486703323,34.32,80702.68,0.0,0.14004,9e-05,16.2785]
[1778486703346,34.32,80702.68,0.0,0.14004,9e-05,16.2785]
[1778486703424,34.32,80733.48,0.0,0.14279,9e-05,16.5004]
[1778486703924,34.32,80733.48,0.0,0.14279,9e-05,16.5004]
[1778486703941,34.32,80733.48,0.0,0.14279,9e-05,16.5004]
[1778486704415,34.32,80733.48,0.0,0.14278,9e-05,16.50006]
[1778486704885,34.32,80733.48,0.0,0.14278,9e-05,16.50006]
[1778486704916,34.32,80733.48,0.0,0.14278,9e-05,16.50006]
[1778486705422,34.32,80733.2,0.0,0.14275,9e-05,16.49771]
[1778486706566,34.32,80733.2,0.0,0.14275,9e-05,16.49771]
[1778486707436,34.32,80725.78,0.0,0.14208,9e-05,16.44381]
[1778486712471,34.32,80718.57,0.0,0.14143,9e-05,16.39146]
[1778486717506,34.32,80718.45,0.0,0.14143,9e-05,16.39085]
[1778486717651,34.32,80718.45,0.0,0.14143,9e-05,16.39085]
[1778486718513,34.32,80717.47,0.0,0.14134,9e-05,16.38384]
[1778486722718,34.32,80711.51,0.0,0.14081,9e-05,16.34118]
[1778486724656,34.32,80711.13,0.0,0.14078,9e-05,16.33869]
[1778486728512,34.32,80712.79,0.0,0.14093,9e-05,16.35102]
[1778486730744,34.32,80713.36,0.0,0.14098,9e-05,16.35497]
[1778486734850,34.32,80712.88,0.0,0.1409,9e-05,16.34682]
[1778486737607,34.32,80718.65,0.0,0.14141,9e-05,16.38809]
[1778486740523,34.32,80717.07,0.0,0.14127,9e-05,16.37638]
[1778486740540,34.32,80717.07,0.0,0.14127,9e-05,16.37638]
[1778486740622,34.32,80717.07,0.0,0.14127,9e-05,16.37638]
[1778486740641,34.32,80717.59,0.0,0.14132,9e-05,16.38036]
[1778486742015,34.32,80717.59,0.0,0.14132,9e-05,16.38036]
[1778486742027,34.32,80717.59,0.0,0.14132,9e-05,16.38036]
[1778486742069,34.32,80717.59,0.0,0.14132,9e-05,16.38036]
[1778486742103,34.32,80742.4,0.0,0.14355,9e-05,16.55973]
[1778486743384,34.32,80742.4,0.0,0.14355,9e-05,16.55973]
[1778486743485,34.32,80742.15,0.0,0.14353,9e-05,16.55816]
[1778486744049,34.32,80742.15,0.0,0.14353,9e-05,16.55816]
[1778486744059,34.32,80738.22,0.0,0.14317,9e-05,16.52976]
[1778486749887,34.32,80735.5,0.0,0.14294,9e-05,16.51096]
[1778486754912,34.32,80738.6,0.0,0.14323,9e-05,16.5343]
[1778486760251,34.32,80738.54,0.0,0.14322,9e-05,16.53374]
[1778486763416,34.32,80738.82,0.0,0.14325,9e-05,16.53547]
[1778486765848,34.32,80751.92,0.0,0.14443,9e-05,16.62997]
[1778486767335,34.32,80751.92,0.0,0.14443,9e-05,16.62997]
[1778486773353,34.32,80751.19,0.0,0.14436,9e-05,16.62495]
[1778486778530,34.32,80754.68,0.0,0.14468,9e-05,16.65057]
[1778486784486,34.32,80756.43,0.0,0.14485,9e-05,16.66343]
[1778486790015,34.33,80757.2,0.0,0.14492,9e-05,16.66921]
[1778486795050,34.33,80757.29,0.0,0.1449,9e-05,16.66585]
[1778486800089,34.33,80757.58,0.0,0.14493,9e-05,16.66811]
[1778486805378,34.33,80765.63,0.0,0.14566,9e-05,16.72632]
[1778486807309,34.33,80765.94,0.0,0.14569,9e-05,16.72848]
[1778486807393,34.33,80766.09,0.0,0.1457,9e-05,16.72957]
[1778486813180,34.32,80771.66,0.0,0.1462,9e-05,16.76952]
[1778486818215,34.32,80771.95,0.0,0.14622,9e-05,16.77122]
[1778486823250,34.32,80772.52,0.0,0.14627,9e-05,16.77498]
[1778486828285,34.32,80771.69,0.0,0.14619,9e-05,16.76866]
[1778486833320,34.32,80764.44,0.0,0.14553,9e-05,16.71596]
[1778486836062,34.32,80759.51,0.0,0.14507,9e-05,16.67991]
[1778486836281,34.32,80759.51,0.0,0.14507,9e-05,16.67991]
[1778486836292,34.32,80759.51,0.0,0.14507,9e-05,16.67991]
[1778486836381,34.32,80750.96,0.0,0.1443,9e-05,16.61792]
[1778486839533,34.32,80748.89,0.0,0.14411,9e-05,16.6027]
[1778486839602,34.32,80749.54,0.0,0.14417,9e-05,16.60733]
[1778486844000,34.32,80748.87,0.0,0.1441,9e-05,16.60226]
[1778486849301,34.32,80745.94,0.0,0.14383,9e-05,16.58069]
[1778486849318,34.32,80745.94,0.0,0.14383,9e-05,16.58069]
[1778486849440,34.32,80745.36,0.0,0.14378,9e-05,16.57644]
[1778486851069,34.32,80747.53,0.0,0.14397,9e-05,16.59199]
[1778486851448,34.32,80747.53,0.0,0.14394,9e-05,16.58783]
[1778486852489,34.32,80747.53,0.0,0.14394,9e-05,16.58783]
[1778486852559,34.32,80744.08,0.0,0.14363,9e-05,16.56276]
[1778486855265,34.32,80743.91,0.0,0.14361,9e-05,16.56149]
[1778486855365,34.32,80743.28,0.0,0.14356,9e-05,16.5569]
[1778486857232,34.32,80743.28,0.0,0.14356,9e-05,16.55686]
[1778486857490,34.32,80742.57,0.0,0.14349,9e-05,16.5517]
[1778486862525,34.32,80752.88,0.0,0.14443,9e-05,16.62703]
[1778486867560,34.32,80751.63,0.0,0.14433,9e-05,16.61864]
[1778486870482,34.32,80752.02,0.0,0.14437,9e-05,16.62145]
[1778486870581,34.32,80752.93,0.0,0.14445,9e-05,16.62803]
[1778486872595,34.32,80767.81,0.0,0.1458,9e-05,16.73558]
[1778486877630,34.32,80769.46,0.0,0.14595,9e-05,16.74738]
[1778486878455,34.32,80769.46,0.0,0.14595,9e-05,16.74738]
[1778486878637,34.32,80769.69,0.0,0.14597,9e-05,16.74902]
[1778486880480,34.32,80773.53,0.0,0.14632,9e-05,16.77678]
[1778486880492,34.32,80773.53,0.0,0.14632,9e-05,16.77678]
[1778486880654,34.32,80773.68,0.0,0.14633,9e-05,16.77782]
[1778486885686,34.32,80775.6,0.0,0.1465,9e-05,16.79133]
[1778486890721,34.32,80771.23,0.0,0.1461,9e-05,16.75953]
[1778486895756,34.32,80767.63,0.0,0.14577,9e-05,16.73344]
[1778486900791,34.32,80769.0,0.0,0.1459,9e-05,16.74346]
[1778486905826,34.32,80766.05,0.0,0.14563,9e-05,16.72238]
[1778486907228,34.32,80766.05,0.0,0.14563,9e-05,16.72238]
[1778486907260,34.32,80766.05,0.0,0.14563,9e-05,16.72238]
[1778486908170,34.32,80764.68,0.0,0.14551,9e-05,16.71253]
[1778486908659,34.32,80764.68,0.0,0.14551,9e-05,16.71253]
[1778486908677,34.32,80764.68,0.0,0.14551,9e-05,16.71253]
[1778486908792,34.32,80764.68,0.0,0.14551,9e-05,16.71253]
[1778486908798,34.32,80761.9,0.0,0.14526,9e-05,16.69258]
[1778486908975,34.32,80761.9,0.0,0.14526,9e-05,16.69258]
[1778486910775,34.32,80744.61,0.0,0.14369,9e-05,16.56747]
[1778486911808,34.32,80744.61,0.0,0.14369,9e-05,16.56747]
[1778486911875,34.32,80739.58,0.0,0.14321,9e-05,16.52696]
[1778486912449,34.32,80733.73,0.0,0.14268,9e-05,16.4845]
[1778486913886,34.32,80722.01,0.0,0.14162,9e-05,16.39959]
[1778486917009,34.32,80719.79,0.0,0.14142,9e-05,16.38343]
[1778486917437,34.32,80719.92,0.0,0.14144,9e-05,16.38429]
[1778486918514,34.32,80719.92,0.0,0.14144,9e-05,16.38429]
[1778486918524,34.32,80719.92,0.0,0.14144,9e-05,16.38429]
[1778486918657,34.32,80719.68,0.0,0.14141,9e-05,16.38242]
[1778486923955,34.32,80715.55,0.0,0.14104,9e-05,16.35246]
[1778486925016,34.32,80715.55,0.0,0.14104,9e-05,16.35246]
[1778486925064,34.32,80715.44,0.0,0.14103,9e-05,16.35163]
[1778486928562,34.32,80715.64,0.0,0.14105,9e-05,16.353]
[1778486929094,34.32,80716.62,0.0,0.14113,9e-05,16.35997]
[1778486930415,34.32,80718.59,0.0,0.14131,9e-05,16.37411]
[1778486931235,34.32,80719.0,0.0,0.14135,9e-05,16.37707]
[1778486933125,34.32,80719.55,0.0,0.14139,9e-05,16.38087]
[1778486939672,34.32,80720.99,0.0,0.14151,9e-05,16.39047]
[1778486941948,34.32,80719.95,0.0,0.14142,9e-05,16.38286]
[1778486942303,34.32,80719.95,0.0,0.14142,9e-05,16.38286]
[1778486942341,34.32,80717.76,0.0,0.14122,9e-05,16.36695]
[1778486942896,34.32,80717.76,0.0,0.14122,9e-05,16.36695]
[1778486943144,34.32,80717.76,0.0,0.14122,9e-05,16.36695]
[1778486943301,34.32,80704.28,0.0,0.14002,9e-05,16.26964]
[1778486944079,34.32,80704.28,0.0,0.14002,9e-05,16.26964]
[1778486944098,34.32,80704.28,0.0,0.14002,9e-05,16.26956]
[1778486944970,34.32,80704.28,0.0,0.14002,9e-05,16.26956]
[1778486945270,34.32,80704.28,0.0,0.14002,9e-05,16.26956]
[1778486945352,34.32,80695.66,0.0,0.13926,9e-05,16.2075]
[1778486946966,34.32,80696.01,0.0,0.13929,9e-05,16.21029]
[1778486952154,34.32,80695.63,0.0,0.13926,9e-05,16.20823]
[1778486956102,34.32,80698.92,0.0,0.13956,9e-05,16.23228]
[1778486959042,34.32,80698.9,0.0,0.13956,9e-05,16.23245]
[1778486961872,34.32,80697.75,0.0,0.13946,9e-05,16.22437]
[1778486968750,34.32,80695.24,0.0,0.13925,9e-05,16.207]
[1778486968824,34.32,80695.24,0.0,0.13925,9e-05,16.207]
[1778486970576,34.32,80687.69,0.0,0.13859,9e-05,16.15321]
[1778486970640,34.32,80687.69,0.0,0.13859,9e-05,16.15321]
[1778486971564,34.32,80685.1,0.0,0.13836,9e-05,16.13456]
[1778486971658,34.32,80685.1,0.0,0.13836,9e-05,16.13456]
[1778486973733,34.32,80685.5,0.0,0.13838,9e-05,16.13376]
[1778486973834,34.32,80672.5,0.0,0.13723,9e-05,16.0403]
[1778486979342,34.32,80675.19,0.0,0.13748,9e-05,16.06007]
[1778486984378,34.32,80676.2,0.0,0.13757,9e-05,16.06797]
[1778486989414,34.33,80675.66,0.0,0.13755,9e-05,16.06587]
[1778486994448,34.33,80676.38,0.0,0.13763,9e-05,16.07281]
[1778486999606,34.33,80684.14,0.0,0.13833,9e-05,16.1299]
[1778487001455,34.33,80677.26,0.0,0.13773,9e-05,16.08101]
[1778487006541,34.34,80672.71,0.0,0.13736,9e-05,16.05031]
[1778487009095,34.34,80672.09,0.0,0.13731,9e-05,16.0466]
[1778487009563,34.34,80670.89,0.0,0.13721,9e-05,16.03834]
[1778487014598,34.34,80668.05,0.0,0.13698,9e-05,16.01901]
[1778487014969,34.34,80668.05,0.0,0.13698,9e-05,16.01901]
[1778487019311,34.34,80666.82,0.0,0.13688,9e-05,16.01103]
[1778487019395,34.34,80666.82,0.0,0.13688,9e-05,16.01103]
[1778487019676,34.34,80661.01,0.0,0.13637,9e-05,15.96923]
[1778487020436,34.34,80661.01,0.0,0.13637,9e-05,15.96923]
[1778487021647,34.34,80660.36,0.0,0.13632,9e-05,15.96437]
[1778487021710,34.34,80660.36,0.0,0.13632,9e-05,15.96437]
[1778487021783,34.34,80657.34,0.0,0.13605,9e-05,15.94269]
[1778487023813,34.34,80667.16,0.0,0.1369,9e-05,16.0129]
[1778487028096,34.34,80664.39,0.0,0.13666,9e-05,15.99253]
[1778487028701,34.34,80664.14,0.0,0.13663,9e-05,15.99065]
[1778487033737,34.34,80665.71,0.0,0.13675,9e-05,15.99824]
[1778487037575,34.34,80670.81,0.0,0.1372,9e-05,16.03497]
[1778487038715,34.34,80671.62,0.0,0.13727,9e-05,16.04082]
[1778487038772,34.34,80671.39,0.0,0.13725,9e-05,16.03944]
[1778487043806,34.34,80672.69,0.0,0.13738,9e-05,16.05016]
[1778487046408,34.34,80672.69,0.0,0.13738,9e-05,16.05016]
[1778487048943,34.35,80678.35,0.0,0.13789,9e-05,16.09188]
[1778487054181,34.35,80678.14,0.0,0.13789,9e-05,16.09178]
[1778487059796,34.35,80678.74,0.0,0.13796,9e-05,16.09734]
[1778487064871,34.35,80680.12,0.0,0.13809,9e-05,16.10844]
[1778487066971,34.35,80691.89,0.0,0.13914,9e-05,16.19362]
[1778487071557,34.35,80696.25,0.0,0.13953,9e-05,16.22532]
[1778487071624,34.35,80696.56,0.0,0.13955,9e-05,16.22762]
[1778487076627,34.35,80704.51,0.0,0.14026,9e-05,16.28487]
[1778487082077,34.35,80699.15,0.0,0.13979,9e-05,16.24637]
[1778487087032,34.36,80698.25,0.0,0.13971,9e-05,16.24015]
[1778487087112,34.36,80698.25,0.0,0.13971,9e-05,16.24015]
[1778487091266,34.36,80698.58,0.0,0.13974,9e-05,16.24269]
[1778487092023,34.36,80698.58,0.0,0.13974,9e-05,16.24269]
[1778487092543,34.36,80687.92,0.0,0.13877,9e-05,16.1621]
[1778487098191,34.36,80679.69,0.0,0.13806,9e-05,16.10391]
[1778487103225,34.36,80682.9,0.0,0.13836,9e-05,16.12802]
[1778487105055,34.36,80682.11,0.0,0.13829,9e-05,16.12254]
[1778487106307,34.36,80682.45,0.0,0.13832,9e-05,16.12519]
[1778487110152,34.36,80682.08,0.0,0.1383,9e-05,16.12332]
[1778487115235,34.36,80690.62,0.0,0.13906,9e-05,16.18551]
[1778487115308,34.36,80694.17,0.0,0.13938,9e-05,16.21116]
[1778487120673,34.36,80702.46,0.0,0.14011,9e-05,16.271]
[1778487126969,34.36,80707.55,0.0,0.14056,9e-05,16.30752]
[1778487132108,34.36,80705.48,0.0,0.14036,9e-05,16.29103]
[1778487134209,34.36,80717.44,0.0,0.1414,9e-05,16.37555]
[1778487134853,34.36,80726.66,0.0,0.14221,9e-05,16.4407]
[1778487136271,34.36,80726.35,0.0,0.14218,9e-05,16.43846]
[1778487137042,34.35,80728.74,0.0,0.14234,9e-05,16.45106]
[1778487138239,34.34,80729.08,0.0,0.14234,9e-05,16.45109]
[1778487139037,34.34,80728.93,0.0,0.14229,9e-05,16.44759]
[1778487144046,34.32,80726.87,0.0,0.14196,9e-05,16.42095]
[1778487148425,34.28,80726.89,0.0,0.14171,9e-05,16.40187]
[1778487148448,34.28,80726.89,0.0,0.14171,9e-05,16.40187]
[1778487148543,34.28,80726.89,0.0,0.14171,9e-05,16.40167]
[1778487151660,34.28,80725.42,0.0,0.14157,9e-05,16.39065]
[1778487151760,34.28,80718.47,0.0,0.14092,9e-05,16.33616]
[1778487155082,34.28,80719.45,0.0,0.14101,9e-05,16.34295]
[1778487155088,34.28,80719.45,0.0,0.14101,9e-05,16.34295]
[1778487155588,34.28,80719.41,0.0,0.141,9e-05,16.34234]
[1778487160247,34.28,80718.11,0.0,0.14087,9e-05,16.33228]
[1778487160544,34.28,80718.11,0.0,0.14087,9e-05,16.33228]
[1778487160560,34.28,80718.11,0.0,0.14087,9e-05,16.33228]
[1778487160578,34.28,80718.11,0.0,0.14087,9e-05,16.33228]
[1778487160673,34.28,80719.07,0.0,0.14096,9e-05,16.33905]
[1778487162574,34.28,80719.07,0.0,0.14096,9e-05,16.33905]
[1778487162586,34.28,80719.07,0.0,0.14096,9e-05,16.33905]
[1778487163077,34.28,80719.07,0.0,0.14096,9e-05,16.33905]
[1778487163100,34.28,80719.07,0.0,0.14096,9e-05,16.33905]
[1778487163691,34.28,80718.38,0.0,0.14089,9e-05,16.33326]
[1778487163729,34.28,80719.24,0.0,0.14096,9e-05,16.33907]
[1778487164348,34.28,80719.24,0.0,0.14096,9e-05,16.33907]
[1778487165020,34.28,80722.37,0.0,0.14123,9e-05,16.36126]
[1778487170697,34.27,80730.97,0.0,0.14198,9e-05,16.42198]
[1778487174775,34.27,80729.3,0.0,0.14182,9e-05,16.40914]
[1778487174827,34.27,80727.57,0.0,0.14167,9e-05,16.39638]
[1778487177124,34.27,80728.58,0.0,0.14175,9e-05,16.4032]
[1778487177151,34.27,80728.58,0.0,0.14175,9e-05,16.4032]
[1778487177613,34.27,80728.58,0.0,0.14175,9e-05,16.4032]
[1778487179137,34.27,80721.23,0.0,0.14109,9e-05,16.34967]
[1778487179284,34.27,80721.23,0.0,0.14109,9e-05,16.34967]
[1778487179293,34.27,80721.23,0.0,0.14109,9e-05,16.34967]
[1778487180094,34.27,80723.23,0.0,0.14126,9e-05,16.36394]
[1778487181078,34.27,80712.84,0.0,0.14033,9e-05,16.28862]
[1778487186102,34.27,80709.07,0.0,0.13999,9e-05,16.26079]
[1778487191112,34.27,80710.27,0.0,0.14009,9e-05,16.26881]
[1778487196123,34.27,80716.81,0.0,0.14066,9e-05,16.315]
[1778487201132,34.26,80716.18,0.0,0.14058,9e-05,16.30865]
[1778487206151,34.26,80718.23,0.0,0.14074,9e-05,16.32193]
[1778487211173,34.26,80715.77,0.0,0.14049,9e-05,16.2994]
[1778487215585,34.26,80717.13,0.0,0.1406,9e-05,16.30889]
[1778487215600,34.26,80717.13,0.0,0.1406,9e-05,16.30889]
[1778487216037,34.26,80717.13,0.0,0.1406,9e-05,16.3088]
[1778487216464,34.26,80717.13,0.0,0.1406,9e-05,16.3088]
[1778487217618,34.26,80717.54,0.0,0.14064,9e-05,16.31144]
[1778487218049,34.26,80717.18,0.0,0.1406,9e-05,16.30852]
[1778487223087,34.25,80718.11,0.0,0.14066,9e-05,16.31362]
[1778487228125,34.25,80718.03,0.0,0.14063,9e-05,16.3115]
[1778487233158,34.25,80718.55,0.0,0.14066,9e-05,16.31372]
[1778487238192,34.25,80714.26,0.0,0.14026,9e-05,16.28127]
[1778487243302,34.24,80715.35,0.0,0.14034,9e-05,16.28779]
[1778487243489,34.24,80715.35,0.0,0.14034,9e-05,16.28779]
[1778487243955,34.24,80719.96,0.0,0.14075,9e-05,16.32102]
[1778487245025,34.24,80719.96,0.0,0.14075,9e-05,16.32102]
[1778487245124,34.24,80737.25,0.0,0.1423,9e-05,16.4458]
[1778487246040,34.24,80737.25,0.0,0.1423,9e-05,16.4458]
[1778487246104,34.24,80739.35,0.0,0.14248,9e-05,16.46073]
[1778487251294,34.24,80737.58,0.0,0.14231,9e-05,16.44653]
[1778487258339,34.24,80737.39,0.0,0.14226,9e-05,16.44334]
[1778487264183,34.24,80736.67,0.0,0.14218,9e-05,16.43678]
[1778487273444,34.23,80736.77,0.0,0.14213,9e-05,16.43095]
[1778487278479,34.23,80739.92,0.0,0.1424,9e-05,16.45257]
[1778487283551,34.23,80738.68,0.0,0.14227,9e-05,16.44229]
[1778487289558,34.22,80737.22,0.0,0.14212,9e-05,16.43026]
[1778487295107,34.22,80736.16,0.0,0.14201,9e-05,16.42162]
[1778487295110,34.22,80735.91,0.0,0.14199,9e-05,16.41931]
[1778487295299,34.22,80735.91,0.0,0.14199,9e-05,16.41931]
[1778487300381,34.22,80743.11,0.0,0.14262,9e-05,16.47024]
[1778487305670,34.22,80747.84,0.0,0.14302,9e-05,16.50218]
[1778487310705,34.21,80747.89,0.0,0.143,9e-05,16.50077]
[1778487315740,34.21,80750.84,0.0,0.14324,9e-05,16.52033]
[1778487320776,34.21,80753.2,0.0,0.14343,9e-05,16.53559]
[1778487325810,34.2,80754.65,0.0,0.14354,9e-05,16.54409]
[1778487326719,34.2,80754.65,0.0,0.14354,9e-05,16.54409]
[1778487326839,34.2,80758.78,0.0,0.14391,9e-05,16.57365]
[1778487331042,34.2,80764.37,0.0,0.1444,9e-05,16.61287]
[1778487331143,34.2,80760.73,0.0,0.14403,9e-05,16.58184]
[1778487336887,34.19,80762.76,0.0,0.14418,9e-05,16.59425]
[1778487341922,34.19,80763.53,0.0,0.14423,9e-05,16.59788]
[1778487342754,34.19,80763.53,0.0,0.14423,9e-05,16.59788]
[1778487342930,34.19,80763.97,0.0,0.14426,9e-05,16.60069]
[1778487347965,34.19,80771.98,0.0,0.14497,9e-05,16.65668]
[1778487350606,34.18,80777.64,0.0,0.14547,9e-05,16.69688]
[1778487350792,34.18,80777.64,0.0,0.14547,9e-05,16.69688]
[1778487351008,34.18,80778.45,0.0,0.14554,9e-05,16.70229]
[1778487352669,34.18,80778.45,0.0,0.14553,9e-05,16.70183]
[1778487353237,34.18,80779.76,0.0,0.14565,9e-05,16.71088]
[1778487354723,34.18,80779.82,0.0,0.14565,9e-05,16.71085]
[1778487354732,34.18,80779.82,0.0,0.14565,9e-05,16.71085]
[1778487354766,34.18,80779.82,0.0,0.14565,9e-05,16.71085]
[1778487354917,34.18,80779.82,0.0,0.14565,9e-05,16.71085]
[1778487354922,34.18,80779.82,0.0,0.14565,9e-05,16.71085]
[1778487355252,34.18,80779.82,0.0,0.14564,9e-05,16.71038]
[1778487358823,34.18,80779.57,0.0,0.1456,9e-05,16.70718]
[1778487358829,34.18,80779.57,0.0,0.1456,9e-05,16.70718]
[1778487358832,34.18,80779.57,0.0,0.1456,9e-05,16.70718]
[1778487360880,34.18,80779.21,0.0,0.14555,9e-05,16.70366]
[1778487360893,34.18,80779.21,0.0,0.14555,9e-05,16.70366]
[1778487363898,34.17,80779.79,0.0,0.14559,9e-05,16.70653]
[1778487364215,34.17,80779.79,0.0,0.14559,9e-05,16.70653]
[1778487364233,34.17,80781.81,0.0,0.14577,9e-05,16.72076]
[1778487366090,34.17,80796.76,0.0,0.14714,9e-05,16.82894]
[1778487371125,34.17,80801.12,0.0,0.14751,9e-05,16.85871]
[1778487377038,34.17,80803.42,0.0,0.14771,9e-05,16.874]
[1778487378423,34.16,80799.94,0.0,0.14737,9e-05,16.84734]
[1778487378454,34.16,80799.94,0.0,0.14737,9e-05,16.84734]
[1778487378711,34.16,80799.94,0.0,0.14737,9e-05,16.84734]
[1778487379185,34.16,80792.99,0.0,0.14672,9e-05,16.79625]
[1778487383540,34.16,80789.35,0.0,0.14637,9e-05,16.76829]
[1778487385331,34.16,80789.52,0.0,0.14637,9e-05,16.76856]
[1778487385272,34.16,80780.02,0.0,0.14549,9e-05,16.69908]
[1778487386237,34.16,80778.66,0.0,0.14536,9e-05,16.68881]
[1778487390263,34.15,80762.1,0.0,0.14384,9e-05,16.56716]
[1778487393809,34.15,80761.01,0.0,0.1437,9e-05,16.55425]
[1778487394296,34.15,80752.95,0.0,0.14297,9e-05,16.49554]
[1778487396778,34.15,80751.11,0.0,0.14279,9e-05,16.4818]
[1778487397313,34.15,80750.86,0.0,0.14277,9e-05,16.47979]
[1778487397697,34.15,80750.86,0.0,0.14277,9e-05,16.47979]
[1778487398319,34.15,80750.46,0.0,0.14273,9e-05,16.4767]
[1778487399180,34.15,80750.46,0.0,0.14273,9e-05,16.4767]
[1778487400167,34.15,80750.3,0.0,0.14271,9e-05,16.47534]
[1778487400334,34.15,80753.15,0.0,0.14297,9e-05,16.4958]
[1778487405369,34.15,80747.26,0.0,0.14242,9e-05,16.45178]
[1778487410403,34.15,80745.5,0.0,0.14225,9e-05,16.4381]
[1778487415960,34.15,80746.94,0.0,0.14237,9e-05,16.44771]
[1778487421484,34.14,80747.68,0.0,0.14241,9e-05,16.45135]
[1778487426518,34.14,80749.5,0.0,0.14256,9e-05,16.46335]
[1778487431761,34.14,80753.47,0.0,0.14291,9e-05,16.49115]
[1778487437599,34.14,80747.75,0.0,0.14237,9e-05,16.44807]
[1778487442631,34.13,80747.26,0.0,0.14231,9e-05,16.44352]
[1778487447948,34.13,80746.55,0.0,0.14224,9e-05,16.43741]
[1778487454297,34.13,80746.47,0.0,0.14219,9e-05,16.43137]
[1778487459502,34.13,80753.89,0.0,0.14285,9e-05,16.48455]
[1778487462863,34.13,80744.41,0.0,0.14198,9e-05,16.4152]
[1778487463332,34.13,80744.41,0.0,0.14198,9e-05,16.4152]
[1778487463336,34.13,80742.51,0.0,0.14181,9e-05,16.40115]
[1778487463706,34.13,80742.51,0.0,0.14181,9e-05,16.40115]
[1778487464367,34.13,80730.72,0.0,0.14075,9e-05,16.31533]
[1778487469820,34.12,80730.92,0.0,0.14075,9e-05,16.3159]
[1778487474855,34.12,80732.21,0.0,0.14086,9e-05,16.32444]
[1778487479892,34.12,80732.38,0.0,0.14087,9e-05,16.325]
[1778487481387,34.12,80732.38,0.0,0.14087,9e-05,16.325]
[1778487481769,34.12,80732.91,0.0,0.14091,9e-05,16.32873]
[1778487481860,34.12,80732.91,0.0,0.14091,9e-05,16.32873]
[1778487484417,34.12,80744.73,0.0,0.14197,9e-05,16.41396]
[1778487485196,34.12,80744.73,0.0,0.14197,9e-05,16.41396]
[1778487485245,34.12,80745.34,0.0,0.14202,9e-05,16.41815]
[1778487491266,34.12,80750.89,0.0,0.1425,9e-05,16.45706]
[1778487497009,34.11,80752.77,0.0,0.14265,9e-05,16.46857]
[1778487502044,34.11,80755.82,0.0,0.14291,9e-05,16.48947]
[1778487507079,34.11,80757.57,0.0,0.14305,9e-05,16.50082]
[1778487510100,34.11,80767.36,0.0,0.14392,9e-05,16.57103]
[1778487511927,34.11,80767.01,0.0,0.14386,9e-05,16.56396]
[1778487512462,34.11,80769.95,0.0,0.14412,9e-05,16.58499]
[1778487516497,34.1,80774.87,0.0,0.14455,9e-05,16.61935]
[1778487517149,34.1,80774.87,0.0,0.14455,9e-05,16.61898]
[1778487518277,34.1,80774.87,0.0,0.14455,9e-05,16.61898]
[1778487518492,34.1,80779.17,0.0,0.14493,9e-05,16.64989]
[1778487523427,34.1,80780.63,0.0,0.14505,9e-05,16.65898]
[1778487523472,34.1,80781.53,0.0,0.14513,9e-05,16.66515]
[1778487524234,34.1,80781.53,0.0,0.14513,9e-05,16.66515]
[1778487524334,34.1,80782.09,0.0,0.14517,9e-05,16.66886]
[1778487530586,34.1,80784.3,0.0,0.14535,9e-05,16.68311]
[1778487532765,34.09,80786.09,0.0,0.1455,9e-05,16.69504]
[1778487533122,34.09,80786.09,0.0,0.1455,9e-05,16.69504]
[1778487536189,34.09,80783.38,0.0,0.14524,9e-05,16.67429]
[1778487536790,34.09,80783.46,0.0,0.14524,9e-05,16.67455]
[1778487537289,34.09,80783.2,0.0,0.14521,9e-05,16.67233]
[1778487542324,34.09,80781.88,0.0,0.14507,9e-05,16.66116]
[1778487548366,34.08,80783.81,0.0,0.14523,9e-05,16.67337]
[1778487553401,34.08,80785.04,0.0,0.14532,9e-05,16.68078]
[1778487557249,34.08,80785.9,0.0,0.14539,9e-05,16.68612]
[1778487562464,34.08,80788.14,0.0,0.14557,9e-05,16.70058]
[1778487567499,34.08,80789.06,0.0,0.14564,9e-05,16.70656]
[1778487568190,34.08,80789.06,0.0,0.14564,9e-05,16.70656]
[1778487568273,34.08,80789.06,0.0,0.14564,9e-05,16.70656]
[1778487568369,34.08,80789.06,0.0,0.14564,9e-05,16.70656]
[1778487568506,34.08,80789.29,0.0,0.14566,9e-05,16.70821]
[1778487569516,34.08,80805.0,0.0,0.14711,9e-05,16.82255]
[1778487571796,34.07,80805.31,0.0,0.1471,9e-05,16.82025]
[1778487573700,34.07,80806.28,0.0,0.14719,9e-05,16.82693]
[1778487573715,34.07,80806.28,0.0,0.14719,9e-05,16.82693]
[1778487574548,34.07,80807.44,0.0,0.14729,9e-05,16.83518]
[1778487575668,34.07,80807.48,0.0,0.14729,9e-05,16.83526]
[1778487575680,34.07,80807.48,0.0,0.14729,9e-05,16.83526]
[1778487575693,34.07,80807.48,0.0,0.14729,9e-05,16.83526]
[1778487575705,34.07,80807.46,0.0,0.14729,9e-05,16.83512]
[1778487576723,34.07,80807.46,0.0,0.14729,9e-05,16.83512]
[1778487577702,34.07,80807.34,0.0,0.14728,9e-05,16.83403]
[1778487578522,34.07,80807.76,0.0,0.14731,9e-05,16.83667]
[1778487583524,34.07,80802.73,0.0,0.14684,9e-05,16.79929]
[1778487587341,34.07,80802.13,0.0,0.14677,9e-05,16.79418]
[1778487587551,34.07,80802.12,0.0,0.14677,9e-05,16.79392]
[1778487587670,34.07,80802.12,0.0,0.14677,9e-05,16.79392]
[1778487589398,34.07,80804.66,0.0,0.147,9e-05,16.81244]
[1778487589430,34.07,80807.84,0.0,0.14729,9e-05,16.83516]
[1778487590249,34.07,80807.84,0.0,0.14729,9e-05,16.83516]
[1778487590345,34.07,80807.56,0.0,0.14726,9e-05,16.83287]
[1778487592322,34.07,80807.56,0.0,0.14726,9e-05,16.83287]
[1778487592424,34.07,80806.72,0.0,0.14718,9e-05,16.82624]
[1778487594336,34.07,80806.72,0.0,0.14718,9e-05,16.82624]
[1778487594437,34.07,80806.3,0.0,0.14713,9e-05,16.82267]
[1778487595295,34.07,80806.3,0.0,0.14713,9e-05,16.82267]
[1778487595374,34.07,80806.14,0.0,0.14711,9e-05,16.82125]
[1778487601563,34.06,80803.63,0.0,0.14687,9e-05,16.802]
[1778487601739,34.06,80803.1,0.0,0.14681,9e-05,16.79766]
[1778487606433,34.06,80802.65,0.0,0.14676,9e-05,16.79346]
[1778487607944,34.06,80791.39,0.0,0.14572,9e-05,16.71089]
[1778487612487,34.06,80791.83,0.0,0.14575,9e-05,16.71369]
[1778487617857,34.06,80793.26,0.0,0.14587,9e-05,16.72326]
[1778487621155,34.06,80770.64,0.0,0.14379,9e-05,16.55787]
[1778487626242,34.06,80758.71,0.0,0.1427,9e-05,16.47022]
[1778487631332,34.06,80767.36,0.0,0.14348,9e-05,16.53263]
[1778487636996,34.05,80767.83,0.0,0.14347,9e-05,16.53017]
[1778487642027,34.05,80766.1,0.0,0.1433,9e-05,16.5163]
[1778487647062,34.05,80764.94,0.0,0.14317,9e-05,16.50655]
[1778487649207,34.05,80750.36,0.0,0.14185,9e-05,16.39994]
[1778487655120,34.04,80748.09,0.0,0.14162,9e-05,16.38199]
[1778487657449,34.04,80747.7,0.0,0.14159,9e-05,16.37897]
[1778487657515,34.04,80742.86,0.0,0.14115,9e-05,16.3436]
[1778487658322,34.04,80742.86,0.0,0.14115,9e-05,16.3436]
[1778487658365,34.04,80742.03,0.0,0.14107,9e-05,16.33743]
[1778487664184,34.04,80737.13,0.0,0.14062,9e-05,16.30126]
[1778487664882,34.04,80737.13,0.0,0.14062,9e-05,16.30126]
[1778487665201,34.04,80736.56,0.0,0.14057,9e-05,16.29707]
[1778487670226,34.04,80731.58,0.0,0.14013,9e-05,16.26089]
[1778487675261,34.04,80732.22,0.0,0.14018,9e-05,16.26549]
[1778487677116,34.04,80735.76,0.0,0.1405,9e-05,16.29116]
[1778487677275,34.04,80735.64,0.0,0.14049,9e-05,16.29023]
[1778487682311,34.04,80741.44,0.0,0.141,9e-05,16.33182]
[1778487687346,34.04,80739.57,0.0,0.14083,9e-05,16.31791]
[1778487692382,34.04,80741.7,0.0,0.14099,9e-05,16.32885]
[1778487697419,34.04,80748.05,0.0,0.14155,9e-05,16.3746]
[1778487702451,34.04,80746.24,0.0,0.14138,9e-05,16.36076]
[1778487707486,34.04,80750.59,0.0,0.14177,9e-05,16.39165]
[1778487712521,34.04,80750.5,0.0,0.14175,9e-05,16.39021]
[1778487717559,34.03,80752.56,0.0,0.14192,9e-05,16.40427]
[1778487722591,34.03,80754.58,0.0,0.14209,9e-05,16.41789]
[1778487727627,34.03,80755.01,0.0,0.14212,9e-05,16.41993]
[1778487732661,34.03,80760.49,0.0,0.1426,9e-05,16.45876]
[1778487737696,34.03,80756.83,0.0,0.14226,9e-05,16.43124]
[1778487742730,34.02,80756.65,0.0,0.14223,9e-05,16.42912]
[1778487747766,34.02,80758.19,0.0,0.14236,9e-05,16.43957]
[1778487752802,34.02,80757.95,0.0,0.1423,9e-05,16.43279]
[1778487758138,34.02,80759.42,0.0,0.14242,9e-05,16.44259]
[1778487763896,34.02,80751.24,0.0,0.14166,9e-05,16.38198]
[1778487768931,34.02,80751.07,0.0,0.14164,9e-05,16.3802]
[1778487773728,34.02,80736.88,0.0,0.14036,9e-05,16.27648]
[1778487778802,34.02,80738.74,0.0,0.14053,9e-05,16.29002]
[1778487784723,34.02,80741.93,0.0,0.14081,9e-05,16.31313]
[1778487790316,34.02,80741.91,0.0,0.14081,9e-05,16.31276]
[1778487795394,34.02,80740.13,0.0,0.14064,9e-05,16.29944]
[1778487800404,34.02,80743.19,0.0,0.14091,9e-05,16.32146]
[1778487805483,34.01,80744.65,0.0,0.14104,9e-05,16.33166]
[1778487810597,34.01,80745.71,0.0,0.14113,9e-05,16.33889]
[1778487814860,34.01,80757.93,0.0,0.1422,9e-05,16.42305]
[1778487815257,34.01,80757.93,0.0,0.1422,9e-05,16.42305]
[1778487815344,34.01,80758.47,0.0,0.14224,9e-05,16.42683]
[1778487817300,34.01,80758.47,0.0,0.14224,9e-05,16.42667]
[1778487817329,34.01,80758.47,0.0,0.14224,9e-05,16.42667]
[1778487817606,34.01,80758.57,0.0,0.14225,9e-05,16.42724]
[1778487819378,34.01,80758.57,0.0,0.14225,9e-05,16.42708]
[1778487819470,34.01,80758.81,0.0,0.14227,9e-05,16.42867]
[1778487820790,34.01,80758.81,0.0,0.14227,9e-05,16.42867]
[1778487820821,34.01,80758.81,0.0,0.14226,9e-05,16.42852]
[1778487820830,34.01,80758.81,0.0,0.14226,9e-05,16.42852]
[1778487821696,34.01,80759.11,0.0,0.14229,9e-05,16.43055]
[1778487825494,34.01,80760.45,0.0,0.1424,9e-05,16.43984]
[1778487827569,34.01,80760.93,0.0,0.14244,9e-05,16.44303]
[1778487827576,34.01,80760.93,0.0,0.14244,9e-05,16.44303]
[1778487832600,34.01,80765.4,0.0,0.14284,9e-05,16.47485]
[1778487833772,34.01,80768.72,0.0,0.14314,9e-05,16.49888]
[1778487833782,34.01,80768.72,0.0,0.14314,9e-05,16.49888]
[1778487833793,34.01,80769.3,0.0,0.14319,9e-05,16.50291]
[1778487835807,34.01,80769.3,0.0,0.14319,9e-05,16.50271]
[1778487836784,34.01,80770.3,0.0,0.14327,9e-05,16.50961]
[1778487837859,34.01,80770.74,0.0,0.14331,9e-05,16.51263]
[1778487837869,34.01,80770.74,0.0,0.14331,9e-05,16.51263]
[1778487837878,34.01,80770.74,0.0,0.14331,9e-05,16.51263]
[1778487841935,34.0,80773.6,0.0,0.14356,9e-05,16.53268]
[1778487841959,34.0,80773.6,0.0,0.14356,9e-05,16.53268]
[1778487842443,34.0,80773.6,0.0,0.14356,9e-05,16.53246]
[1778487844000,34.0,80772.07,0.0,0.14342,9e-05,16.5211]
[1778487844771,34.0,80773.17,0.0,0.14351,9e-05,16.5289]
[1778487848109,34.0,80772.81,0.0,0.14347,9e-05,16.52558]
[1778487848117,34.0,80772.81,0.0,0.14347,9e-05,16.52558]
[1778487850149,34.0,80772.4,0.0,0.14343,9e-05,16.52213]
[1778487850160,34.0,80772.4,0.0,0.14343,9e-05,16.52213]
[1778487855163,34.0,80773.12,0.0,0.14348,9e-05,16.52625]
[1778487860189,34.0,80773.66,0.0,0.14351,9e-05,16.52902]
[1778487860414,34.0,80773.66,0.0,0.14351,9e-05,16.52902]
[1778487860423,34.0,80773.66,0.0,0.14351,9e-05,16.52902]
[1778487860570,34.0,80773.66,0.0,0.14351,9e-05,16.52879]
[1778487862468,34.0,80774.65,0.0,0.1436,9e-05,16.53576]
[1778487862816,34.0,80773.68,0.0,0.14351,9e-05,16.52844]
[1778487866553,33.99,80774.12,0.0,0.14354,9e-05,16.53094]
[1778487866569,33.99,80774.12,0.0,0.14354,9e-05,16.53094]
[1778487866638,33.99,80774.12,0.0,0.14354,9e-05,16.5307]
[1778487868635,33.99,80774.12,0.0,0.14354,9e-05,16.5307]
[1778487868837,33.99,80777.23,0.0,0.14381,9e-05,16.55291]
[1778487870217,33.99,80777.21,0.0,0.14381,9e-05,16.55249]
[1778487870239,33.99,80777.21,0.0,0.14381,9e-05,16.55249]
[1778487874796,33.99,80780.63,0.0,0.14408,9e-05,16.57209]
[1778487874851,33.99,80780.63,0.0,0.14408,9e-05,16.57209]
[1778487874831,33.99,80785.03,0.0,0.14447,9e-05,16.60389]
[1778487876860,33.99,80785.03,0.0,0.14447,9e-05,16.60353]
[1778487876862,33.99,80785.37,0.0,0.1445,9e-05,16.60565]
[1778487878937,33.99,80784.14,0.0,0.14437,9e-05,16.59592]
[1778487878948,33.99,80784.14,0.0,0.14437,9e-05,16.59592]
[1778487880960,33.99,80784.25,0.0,0.14437,9e-05,16.596]
[1778487880980,33.99,80784.25,0.0,0.14437,9e-05,16.596]
[1778487881716,33.99,80784.25,0.0,0.14437,9e-05,16.59563]
[1778487883011,33.98,80783.97,0.0,0.14434,9e-05,16.59321]
[1778487883798,33.98,80782.92,0.0,0.14424,9e-05,16.58519]
[1778487885142,33.98,80780.78,0.0,0.14404,9e-05,16.56912]
[1778487885159,33.98,80780.78,0.0,0.14404,9e-05,16.56912]
[1778487887194,33.98,80780.82,0.0,0.14403,9e-05,16.56856]
[1778487887209,33.98,80780.82,0.0,0.14403,9e-05,16.56856]
[1778487887758,33.98,80780.82,0.0,0.14402,9e-05,16.56814]
[1778487889219,33.98,80781.3,0.0,0.14406,9e-05,16.57122]
[1778487889796,33.98,80781.86,0.0,0.14411,9e-05,16.57489]
[1778487890215,33.98,80781.86,0.0,0.14411,9e-05,16.57489]
[1778487890225,33.98,80781.86,0.0,0.14411,9e-05,16.57489]
[1778487890965,33.98,80783.7,0.0,0.14427,9e-05,16.58789]
[1778487890974,33.98,80783.7,0.0,0.14427,9e-05,16.58789]
[1778487891264,33.98,80783.7,0.0,0.14427,9e-05,16.58789]
[1778487893325,33.98,80781.2,0.0,0.14403,9e-05,16.56878]
[1778487893331,33.98,80781.2,0.0,0.14403,9e-05,16.56878]
[1778487895359,33.98,80783.4,0.0,0.14422,9e-05,16.58399]
[1778487895363,33.98,80783.4,0.0,0.14422,9e-05,16.58399]
[1778487895378,33.98,80783.4,0.0,0.14422,9e-05,16.58399]
[1778487895817,33.98,80784.49,0.0,0.14432,9e-05,16.59151]
[1778487897395,33.97,80784.29,0.0,0.14429,9e-05,16.5896]
[1778487897835,33.97,80783.61,0.0,0.14422,9e-05,16.58419]
[1778487899449,33.97,80783.61,0.0,0.14422,9e-05,16.58376]
[1778487899461,33.97,80783.61,0.0,0.14422,9e-05,16.58376]
[1778487901483,33.97,80782.99,0.0,0.14415,9e-05,16.57838]
[1778487901501,33.97,80782.99,0.0,0.14415,9e-05,16.57838]
[1778487901856,33.97,80783.39,0.0,0.14418,9e-05,16.58086]
[1778487903174,33.97,80782.57,0.0,0.1441,9e-05,16.57445]
[1778487903870,33.97,80782.29,0.0,0.14407,9e-05,16.57198]
[1778487905646,33.97,80785.77,0.0,0.14438,9e-05,16.59692]
[1778487905659,33.97,80785.77,0.0,0.14438,9e-05,16.59692]
[1778487907668,33.97,80790.42,0.0,0.1448,9e-05,16.63003]
[1778487907681,33.97,80790.42,0.0,0.1448,9e-05,16.63003]
[1778487907748,33.97,80790.42,0.0,0.1448,9e-05,16.63003]
[1778487907828,33.97,80790.42,0.0,0.1448,9e-05,16.63003]
[1778487909708,33.97,80791.65,0.0,0.1449,9e-05,16.63857]
[1778487909750,33.97,80791.65,0.0,0.1449,9e-05,16.63857]
[1778487909758,33.97,80791.65,0.0,0.1449,9e-05,16.63857]
[1778487909808,33.97,80791.65,0.0,0.1449,9e-05,16.63857]
[1778487911088,33.96,80791.98,0.0,0.14492,9e-05,16.64009]
[1778487911754,33.96,80791.98,0.0,0.14492,9e-05,16.64009]
[1778487911805,33.96,80791.98,0.0,0.14492,9e-05,16.64009]
[1778487913813,33.96,80792.72,0.0,0.14498,9e-05,16.64457]
[1778487913867,33.96,80792.72,0.0,0.14498,9e-05,16.64457]
[1778487915864,33.96,80791.78,0.0,0.14488,9e-05,16.63633]
[1778487915934,33.96,80791.78,0.0,0.14487,9e-05,16.63587]
[1778487917900,33.96,80789.97,0.0,0.14469,9e-05,16.62176]
[1778487917973,33.96,80789.97,0.0,0.14469,9e-05,16.62176]
[1778487919934,33.96,80789.59,0.0,0.14465,9e-05,16.61855]
[1778487920010,33.96,80789.59,0.0,0.14465,9e-05,16.61855]
[1778487921975,33.96,80789.79,0.0,0.14466,9e-05,16.61913]
[1778487922056,33.96,80789.79,0.0,0.14466,9e-05,16.61913]
[1778487922651,33.96,80789.79,0.0,0.14466,9e-05,16.61913]
[1778487922684,33.96,80789.79,0.0,0.14466,9e-05,16.61913]
[1778487924044,33.95,80789.24,0.0,0.1446,9e-05,16.61424]
[1778487924073,33.95,80789.24,0.0,0.1446,9e-05,16.61424]
[1778487926095,33.95,80790.04,0.0,0.14465,9e-05,16.61875]
[1778487926159,33.95,80790.04,0.0,0.14465,9e-05,16.61875]
[1778487928120,33.95,80790.18,0.0,0.14466,9e-05,16.61934]
[1778487928187,33.95,80790.18,0.0,0.14466,9e-05,16.61934]
[1778487929612,33.95,80790.52,0.0,0.14469,9e-05,16.62139]
[1778487929669,33.95,80790.52,0.0,0.14469,9e-05,16.62139]
[1778487930159,33.95,80791.52,0.0,0.14477,9e-05,16.62783]
[1778487930177,33.95,80791.52,0.0,0.14477,9e-05,16.62783]
[1778487932046,33.95,80792.44,0.0,0.14482,9e-05,16.62994]
[1778487932047,33.95,80792.44,0.0,0.14482,9e-05,16.62994]
[1778487932121,33.95,80792.44,0.0,0.14482,9e-05,16.62994]
[1778487932132,33.95,80792.44,0.0,0.14482,9e-05,16.62994]
[1778487932225,33.95,80792.44,0.0,0.14482,9e-05,16.62994]
[1778487932268,33.95,80792.44,0.0,0.14482,9e-05,16.62994]
[1778487932279,33.95,80789.05,0.0,0.1445,9e-05,16.60472]
[1778487934161,33.95,80789.02,0.0,0.14449,9e-05,16.6041]
[1778487934207,33.95,80789.02,0.0,0.14449,9e-05,16.6041]
[1778487934215,33.95,80789.02,0.0,0.14449,9e-05,16.6041]
[1778487934337,33.95,80789.02,0.0,0.14449,9e-05,16.6041]
[1778487936324,33.94,80784.93,0.0,0.1441,9e-05,16.57311]
[1778487936872,33.94,80784.96,0.0,0.1441,9e-05,16.57297]
[1778487938367,33.94,80784.64,0.0,0.14407,9e-05,16.57027]
[1778487938386,33.94,80784.64,0.0,0.14407,9e-05,16.57027]
[1778487938466,33.94,80784.78,0.0,0.14407,9e-05,16.57094]
[1778487940425,33.94,80784.78,0.0,0.14407,9e-05,16.57094]
[1778487940808,33.94,80785.1,0.0,0.14409,9e-05,16.57247]
[1778487944553,33.94,80785.68,0.0,0.14413,9e-05,16.57548]
[1778487944568,33.94,80785.68,0.0,0.14413,9e-05,16.57548]
[1778487944575,33.94,80785.85,0.0,0.14414,9e-05,16.57632]
[1778487946595,33.94,80787.84,0.0,0.14432,9e-05,16.59046]
[1778487946924,33.94,80788.34,0.0,0.14436,9e-05,16.5937]
[1778487951946,33.93,80787.84,0.0,0.14429,9e-05,16.58793]
[1778487952731,33.93,80787.84,0.0,0.14429,9e-05,16.58793]
[1778487952743,33.93,80787.84,0.0,0.14429,9e-05,16.58793]
[1778487952813,33.93,80787.84,0.0,0.14428,9e-05,16.58751]
[1778487954809,33.93,80787.84,0.0,0.14428,9e-05,16.58751]
[1778487954912,33.93,80787.39,0.0,0.14423,9e-05,16.58338]
[1778487955397,33.93,80787.39,0.0,0.14423,9e-05,16.58338]
[1778487955404,33.93,80787.39,0.0,0.14423,9e-05,16.58338]
[1778487955465,33.93,80787.39,0.0,0.14423,9e-05,16.58338]
[1778487955815,33.93,80786.69,0.0,0.14416,9e-05,16.57785]
[1778487960745,33.93,80779.94,0.0,0.14353,9e-05,16.52782]
[1778487960755,33.93,80780.11,0.0,0.14354,9e-05,16.52864]
[1778487965886,33.93,80776.49,0.0,0.1432,9e-05,16.50112]
[1778487972270,33.93,80776.74,0.0,0.14321,9e-05,16.50231]
[1778487977881,33.92,80776.16,0.0,0.14315,9e-05,16.4972]
[1778487981485,33.92,80778.2,0.0,0.14333,9e-05,16.51137]
[1778487981580,33.92,80778.36,0.0,0.14334,9e-05,16.51239]
[1778487988459,33.92,80778.24,0.0,0.14331,9e-05,16.51042]
[1778487990437,33.92,80771.05,0.0,0.14266,9e-05,16.45782]
[1778487990884,33.92,80771.05,0.0,0.14266,9e-05,16.45782]
[1778487994393,33.92,80770.27,0.0,0.14255,9e-05,16.44776]
[1778487994579,33.92,80770.27,0.0,0.14255,9e-05,16.44776]
[1778487995565,33.92,80764.7,0.0,0.14205,9e-05,16.40705]
[1778487995819,33.92,80764.7,0.0,0.14205,9e-05,16.40705]
[1778487995828,33.92,80764.7,0.0,0.14205,9e-05,16.40705]
[1778487995941,33.92,80759.41,0.0,0.14157,9e-05,16.36846]
[1778488001551,33.92,80756.67,0.0,0.14132,9e-05,16.34811]
[1778488006585,33.92,80753.48,0.0,0.14102,9e-05,16.32459]
[1778488010198,33.92,80752.39,0.0,0.14093,9e-05,16.31667]
[1778488010216,33.92,80752.69,0.0,0.14095,9e-05,16.31886]
[1778488015648,33.92,80754.89,0.0,0.14115,9e-05,16.3349]
[1778488020686,33.92,80755.56,0.0,0.14121,9e-05,16.33974]
[1778488025718,33.92,80755.02,0.0,0.14116,9e-05,16.33575]
[1778488027269,33.92,80755.02,0.0,0.14116,9e-05,16.33575]
[1778488028620,33.92,80754.9,0.0,0.14115,9e-05,16.33486]
[1778488028739,33.92,80755.15,0.0,0.14117,9e-05,16.33668]
[1778488033774,33.92,80754.46,0.0,0.14111,9e-05,16.33166]
[1778488038809,33.92,80754.55,0.0,0.14112,9e-05,16.33234]
[1778488042836,33.92,80738.62,0.0,0.13969,9e-05,16.21647]
[1778488047872,33.92,80743.51,0.0,0.14014,9e-05,16.25289]
[1778488052907,33.92,80745.42,0.0,0.14029,9e-05,16.26329]
[1778488057941,33.92,80746.84,0.0,0.14043,9e-05,16.27428]
[1778488062977,33.92,80742.44,0.0,0.14003,9e-05,16.24249]
[1778488068013,33.92,80738.68,0.0,0.13969,9e-05,16.21496]
[1778488074054,33.92,80742.37,0.0,0.14003,9e-05,16.24191]
[1778488079089,33.92,80745.65,0.0,0.14032,9e-05,16.26582]
[1778488080323,33.92,80745.65,0.0,0.14032,9e-05,16.26582]
[1778488080342,33.92,80745.65,0.0,0.14032,9e-05,16.26582]
[1778488080370,33.92,80745.65,0.0,0.14032,9e-05,16.26582]
[1778488080425,33.92,80746.62,0.0,0.14041,9e-05,16.2729]
[1778488082722,33.92,80730.49,0.0,0.13896,9e-05,16.15567]
[1778488083117,33.92,80730.49,0.0,0.13896,9e-05,16.15567]
[1778488083858,33.92,80730.49,0.0,0.13896,9e-05,16.15567]
[1778488083869,33.92,80730.49,0.0,0.13896,9e-05,16.15567]
[1778488083943,33.92,80730.04,0.0,0.13893,9e-05,16.15256]
[1778488089162,33.93,80731.99,0.0,0.13911,9e-05,16.16748]
[1778488090292,33.93,80731.99,0.0,0.13911,9e-05,16.16748]
[1778488090304,33.93,80731.99,0.0,0.13911,9e-05,16.16748]
[1778488090372,33.93,80731.99,0.0,0.13911,9e-05,16.16748]
[1778488092072,33.93,80730.98,0.0,0.13902,9e-05,16.16025]
[1778488092147,33.93,80730.98,0.0,0.13902,9e-05,16.16038]
[1778488094125,33.93,80722.52,0.0,0.13827,9e-05,16.09902]
[1778488094168,33.93,80722.52,0.0,0.13827,9e-05,16.09902]
[1778488094965,33.93,80722.52,0.0,0.13827,9e-05,16.09902]
[1778488095006,33.93,80722.52,0.0,0.13827,9e-05,16.09902]
[1778488095162,33.93,80722.52,0.0,0.13828,9e-05,16.09965]
[1778488095247,33.93,80722.52,0.0,0.13828,9e-05,16.09965]
[1778488095632,33.93,80722.52,0.0,0.13828,9e-05,16.09965]
[1778488097630,33.93,80716.87,0.0,0.13777,9e-05,16.05848]
[1778488097655,33.93,80698.0,0.0,0.1361,9e-05,15.92139]
[1778488102421,33.93,80686.78,0.0,0.13512,9e-05,15.84018]
[1778488108294,33.93,80685.86,0.0,0.13504,9e-05,15.83414]
[1778488113329,33.93,80685.96,0.0,0.13503,9e-05,15.83133]
[1778488117357,33.93,80695.88,0.0,0.13591,9e-05,15.90377]
[1778488122392,33.93,80695.12,0.0,0.13584,9e-05,15.89831]
[1778488127482,33.93,80686.51,0.0,0.13509,9e-05,15.83598]
[1778488132725,33.93,80684.82,0.0,0.13495,9e-05,15.8241]
[1778488138513,33.93,80684.99,0.0,0.13497,9e-05,15.826]
[1778488143552,33.93,80684.44,0.0,0.13491,9e-05,15.82142]
[1778488146561,33.93,80674.81,0.0,0.13407,9e-05,15.75135]
[1778488148345,33.93,80675.96,0.0,0.13417,9e-05,15.75967]
[1778488148391,33.93,80675.96,0.0,0.13417,9e-05,15.75967]
[1778488148573,33.93,80675.83,0.0,0.13416,9e-05,15.7587]
[1778488152363,33.93,80680.11,0.0,0.13453,9e-05,15.7896]
[1778488152427,33.93,80680.11,0.0,0.13453,9e-05,15.7896]
[1778488152435,33.93,80682.51,0.0,0.13474,9e-05,15.807]
[1778488157638,33.93,80682.8,0.0,0.13476,9e-05,15.80877]
[1778488162792,33.93,80682.94,0.0,0.13477,9e-05,15.80966]
[1778488164650,33.93,80682.03,0.0,0.13469,9e-05,15.80303]
[1778488164774,33.93,80682.03,0.0,0.13469,9e-05,15.80303]
[1778488165051,33.93,80682.03,0.0,0.13469,9e-05,15.80303]
[1778488165076,33.93,80682.03,0.0,0.13469,9e-05,15.80303]
[1778488166658,33.93,80677.94,0.0,0.13433,9e-05,15.77344]
[1778488167750,33.93,80672.84,0.0,0.13389,9e-05,15.73658]
[1778488167851,33.93,80672.26,0.0,0.13384,9e-05,15.73247]
[1778488169169,33.93,80672.26,0.0,0.13384,9e-05,15.73247]
[1778488174342,33.93,80666.56,0.0,0.13332,9e-05,15.68758]
[1778488175666,33.93,80666.56,0.0,0.13332,9e-05,15.68769]
[1778488175936,33.93,80666.56,0.0,0.13332,9e-05,15.68769]
[1778488176036,33.93,80664.26,0.0,0.13312,9e-05,15.67114]
[1778488181805,33.93,80662.91,0.0,0.13301,9e-05,15.66208]
[1778488183825,33.93,80660.37,0.0,0.1328,9e-05,15.64383]
[1778488188858,33.93,80653.12,0.0,0.13218,9e-05,15.59234]
[1778488193317,33.94,80650.96,0.0,0.132,9e-05,15.57769]
[1778488193885,33.94,80650.96,0.0,0.132,9e-05,15.57769]
[1778488199003,33.94,80648.29,0.0,0.13179,9e-05,15.55946]
[1778488200236,33.94,80646.67,0.0,0.13165,9e-05,15.54817]
[1778488200381,33.94,80646.67,0.0,0.13165,9e-05,15.54817]
[1778488200938,33.94,80647.08,0.0,0.13169,9e-05,15.55114]
[1778488201946,33.94,80633.52,0.0,0.13053,9e-05,15.45378]
[1778488203057,33.94,80616.3,0.0,0.12906,9e-05,15.3301]
[1778488204621,33.94,80616.3,0.0,0.12907,9e-05,15.33063]
[1778488204640,33.94,80616.3,0.0,0.12907,9e-05,15.33063]
[1778488204967,33.94,80618.02,0.0,0.12922,9e-05,15.34354]
[1778488209003,33.94,80624.07,0.0,0.12975,9e-05,15.3886]
[1778488209044,33.95,80630.01,0.0,0.13027,9e-05,15.43184]
[1778488214162,33.95,80631.47,0.0,0.13041,9e-05,15.44391]
[1778488215130,33.95,80630.93,0.0,0.13037,9e-05,15.44039]
[1778488215519,33.95,80638.76,0.0,0.13105,9e-05,15.49747]
[1778488216051,33.95,80641.86,0.0,0.13132,9e-05,15.5204]
[1778488218062,33.95,80642.67,0.0,0.1314,9e-05,15.52678]
[1778488218129,33.95,80652.35,0.0,0.13224,9e-05,15.59724]
[1778488219064,33.95,80652.35,0.0,0.13224,9e-05,15.59724]
[1778488220928,33.95,80654.13,0.0,0.1324,9e-05,15.61094]
[1778488221091,33.95,80657.09,0.0,0.13267,9e-05,15.63272]
[1778488221592,33.95,80657.09,0.0,0.13267,9e-05,15.63272]
[1778488221776,33.95,80657.09,0.0,0.13267,9e-05,15.63272]
[1778488222099,33.96,80662.17,0.0,0.13311,9e-05,15.66979]
[1778488222503,33.96,80662.17,0.0,0.13311,9e-05,15.66979]
[1778488223106,33.96,80656.69,0.0,0.13264,9e-05,15.63053]
[1778488228140,33.96,80664.11,0.0,0.13331,9e-05,15.6859]
[1778488233176,33.96,80666.9,0.0,0.13354,9e-05,15.7033]
[1778488236197,33.96,80676.7,0.0,0.1344,9e-05,15.77485]
[1778488241236,33.96,80680.77,0.0,0.13476,9e-05,15.80488]
[1778488242170,33.96,80680.77,0.0,0.13476,9e-05,15.80488]
[1778488242333,33.96,80684.16,0.0,0.13506,9e-05,15.82952]
[1778488243804,33.96,80691.18,0.0,0.13568,9e-05,15.88043]
[1778488243818,33.96,80697.07,0.0,0.1362,9e-05,15.9231]
[1778488249064,33.96,80697.39,0.0,0.13622,9e-05,15.92553]
[1778488250338,33.96,80697.94,0.0,0.13627,9e-05,15.9294]
[1778488252247,33.96,80696.82,0.0,0.13617,9e-05,15.9212]
[1778488253096,33.96,80696.82,0.0,0.13617,9e-05,15.9212]
[1778488256026,33.96,80696.11,0.0,0.13611,9e-05,15.91599]
[1778488256071,33.96,80696.11,0.0,0.13611,9e-05,15.91599]
[1778488256172,33.96,80694.57,0.0,0.13597,9e-05,15.90482]
[1778488258102,33.96,80694.21,0.0,0.13594,9e-05,15.90221]
[1778488258105,33.96,80694.21,0.0,0.13594,9e-05,15.90221]
[1778488258115,33.96,80694.21,0.0,0.13594,9e-05,15.90221]
[1778488258203,33.96,80694.61,0.0,0.13598,9e-05,15.9051]
[1778488260172,33.96,80693.44,0.0,0.13587,9e-05,15.89662]
[1778488260176,33.96,80693.44,0.0,0.13587,9e-05,15.89662]
[1778488260251,33.96,80692.26,0.0,0.13577,9e-05,15.88806]
[1778488264870,33.96,80679.97,0.0,0.13469,9e-05,15.79932]
[1778488271049,33.96,80679.31,0.0,0.13465,9e-05,15.79521]
[1778488276984,33.97,80686.14,0.0,0.13525,9e-05,15.84501]
[1778488282526,33.97,80690.92,0.0,0.13567,9e-05,15.87968]
[1778488287562,33.97,80692.9,0.0,0.13584,9e-05,15.89404]
[1778488294173,33.97,80694.49,0.0,0.13595,9e-05,15.90142]
[1778488296936,33.97,80696.11,0.0,0.1361,9e-05,15.91317]
[1778488296946,33.97,80696.11,0.0,0.1361,9e-05,15.91317]
[1778488297012,33.97,80703.96,0.0,0.13679,9e-05,15.97013]
[1778488300336,33.96,80704.9,0.0,0.13687,9e-05,15.97678]
[1778488301021,33.96,80704.9,0.0,0.13687,9e-05,15.97678]
[1778488301122,33.96,80701.24,0.0,0.13655,9e-05,15.95006]
[1778488306701,33.96,80696.35,0.0,0.13611,9e-05,15.91454]
[1778488312036,33.96,80696.86,0.0,0.13616,9e-05,15.91834]
[1778488317963,33.97,80695.56,0.0,0.13605,9e-05,15.90913]
[1778488320887,33.97,80693.45,0.0,0.13586,9e-05,15.89393]
[1778488320909,33.97,80694.0,0.0,0.13591,9e-05,15.89797]
[1778488326841,33.97,80693.77,0.0,0.13589,9e-05,15.89653]
[1778488331876,33.97,80694.54,0.0,0.13596,9e-05,15.90227]
[1778488337888,33.96,80695.74,0.0,0.13606,9e-05,15.91023]
[1778488339206,33.96,80698.41,0.0,0.13629,9e-05,15.92886]
[1778488339273,33.96,80705.83,0.0,0.13694,9e-05,15.98272]
[1778488343911,33.96,80708.37,0.0,0.13716,9e-05,16.00074]
[1778488343987,33.96,80711.45,0.0,0.13743,9e-05,16.02298]
[1778488344544,33.96,80711.45,0.0,0.13743,9e-05,16.02298]
[1778488345960,33.96,80715.34,0.0,0.13778,9e-05,16.05109]
[1778488345975,33.96,80715.34,0.0,0.13778,9e-05,16.05109]
[1778488346059,33.96,80715.34,0.0,0.13778,9e-05,16.0509]
[1778488351366,33.96,80715.78,0.0,0.13777,9e-05,16.04899]
[1778488356376,33.96,80715.58,0.0,0.13775,9e-05,16.04674]
[1778488362897,33.96,80716.68,0.0,0.13783,9e-05,16.05382]
[1778488368128,33.96,80719.15,0.0,0.13804,9e-05,16.07085]
[1778488373163,33.95,80720.17,0.0,0.13812,9e-05,16.0775]
[1778488378198,33.95,80718.54,0.0,0.13797,9e-05,16.06494]
[1778488383233,33.95,80712.65,0.0,0.13744,9e-05,16.02149]
[1778488388270,33.95,80710.66,0.0,0.13726,9e-05,16.00675]
[1778488393303,33.95,80713.66,0.0,0.13752,9e-05,16.0282]
[1778488398338,33.95,80715.07,0.0,0.13764,9e-05,16.03809]
[1778488403374,33.95,80721.95,0.0,0.13824,9e-05,16.08743]
[1778488406395,33.95,80731.96,0.0,0.13913,9e-05,16.15976]
[1778488409478,33.95,80734.05,0.0,0.13931,9e-05,16.17425]
[1778488410423,33.95,80733.02,0.0,0.13921,9e-05,16.16651]
[1778488411418,33.95,80733.02,0.0,0.13921,9e-05,16.16651]
[1778488411516,33.95,80732.57,0.0,0.13914,9e-05,16.15883]
[1778488413050,33.95,80732.57,0.0,0.13914,9e-05,16.15836]
[1778488419092,33.94,80729.32,0.0,0.13883,9e-05,16.13339]
[1778488424127,33.94,80728.37,0.0,0.13873,9e-05,16.12543]
[1778488429746,33.94,80727.58,0.0,0.13865,9e-05,16.11907]
[1778488436703,33.94,80714.4,0.0,0.13746,9e-05,16.02188]
[1778488441863,33.94,80715.14,0.0,0.13752,9e-05,16.02695]
[1778488450012,33.94,80709.35,0.0,0.13701,9e-05,15.98469]
[1778488454581,33.94,80709.9,0.0,0.13705,9e-05,15.98858]
[1778488454733,33.94,80709.9,0.0,0.13705,9e-05,15.98858]
[1778488457365,33.94,80709.79,0.0,0.13704,9e-05,15.98776]
[1778488457466,33.94,80710.04,0.0,0.13707,9e-05,15.98954]
[1778488458458,33.94,80710.04,0.0,0.13707,9e-05,15.98954]
[1778488459112,33.94,80710.04,0.0,0.13707,9e-05,15.98954]
[1778488464804,33.94,80718.88,0.0,0.13784,9e-05,16.05333]
[1778488469843,33.93,80719.35,0.0,0.13788,9e-05,16.05605]
[1778488474874,33.93,80719.91,0.0,0.13789,9e-05,16.0553]
[1778488481185,33.93,80720.37,0.0,0.13792,9e-05,16.05814]
[1778488486958,33.93,80720.89,0.0,0.13796,9e-05,16.06077]
[1778488491993,33.93,80719.86,0.0,0.13786,9e-05,16.05271]
[1778488495674,33.93,80718.76,0.0,0.13776,9e-05,16.04441]
[1778488496229,33.93,80718.76,0.0,0.13776,9e-05,16.04441]
[1778488496332,33.93,80708.71,0.0,0.13686,9e-05,15.97097]
[1778488498100,33.93,80708.71,0.0,0.13686,9e-05,15.9707]
[1778488498138,33.93,80703.67,0.0,0.13641,9e-05,15.93387]
[1778488504077,33.93,80702.47,0.0,0.13628,9e-05,15.92383]
[1778488509113,33.92,80701.83,0.0,0.13622,9e-05,15.91833]
[1778488511994,33.92,80705.74,0.0,0.13655,9e-05,15.94605]
[1778488512134,33.92,80706.97,0.0,0.13666,9e-05,15.95472]
[1778488517222,33.92,80706.03,0.0,0.13656,9e-05,15.94682]
[1778488518163,33.92,80705.47,0.0,0.13651,9e-05,15.94248]
[1778488518223,33.92,80704.67,0.0,0.13644,9e-05,15.9364]
[1778488523292,33.92,80703.64,0.0,0.13633,9e-05,15.9279]
[1778488529253,33.91,80704.17,0.0,0.13636,9e-05,15.92994]
[1778488534288,33.91,80707.28,0.0,0.13659,9e-05,15.947]
[1778488537477,33.91,80708.63,0.0,0.1367,9e-05,15.95676]
[1778488537549,33.91,80708.63,0.0,0.1367,9e-05,15.95666]
[1778488543398,33.91,80710.57,0.0,0.13687,9e-05,15.9705]
[1778488543497,33.91,80710.88,0.0,0.1369,9e-05,15.9727]
[1778488548547,33.91,80711.83,0.0,0.13698,9e-05,15.97946]
[1778488549014,33.91,80712.49,0.0,0.13703,9e-05,15.98384]
[1778488554428,33.91,80713.76,0.0,0.13713,9e-05,15.99207]
[1778488554890,33.91,80713.76,0.0,0.13713,9e-05,15.99207]
[1778488554978,33.91,80714.0,0.0,0.13716,9e-05,15.99381]
[1778488558434,33.91,80714.0,0.0,0.13715,9e-05,15.99374]
[1778488558503,33.91,80715.63,0.0,0.1373,9e-05,16.00553]
[1778488564498,33.91,80717.64,0.0,0.13747,9e-05,16.01986]
[1778488566038,33.91,80717.61,0.0,0.13747,9e-05,16.01959]
[1778488566138,33.91,80718.2,0.0,0.13752,9e-05,16.02383]
[1778488567169,33.91,80718.2,0.0,0.13752,9e-05,16.02383]
[1778488567236,33.91,80718.24,0.0,0.13753,9e-05,16.02407]
[1778488568387,33.91,80718.24,0.0,0.13753,9e-05,16.02407]
[1778488568488,33.91,80718.24,0.0,0.13752,9e-05,16.02402]
[1778488570520,33.91,80718.24,0.0,0.13752,9e-05,16.02397]
[1778488570541,33.91,80718.24,0.0,0.13752,9e-05,16.02392]
[1778488575576,33.91,80726.23,0.0,0.13823,9e-05,16.0816]
[1778488580613,33.91,80725.9,0.0,0.13819,9e-05,16.07854]
[1778488586652,33.9,80725.07,0.0,0.13811,9e-05,16.07176]
[1778488592472,33.9,80725.12,0.0,0.13811,9e-05,16.07165]
[1778488598342,33.9,80727.36,0.0,0.13827,9e-05,16.08301]
[1778488605785,33.9,80725.63,0.0,0.1381,9e-05,16.06917]
[1778488613098,33.9,80725.21,0.0,0.13805,9e-05,16.06559]
[1778488619504,33.9,80724.04,0.0,0.13793,9e-05,16.05569]
[1778488624918,33.9,80723.19,0.0,0.13785,9e-05,16.04877]
[1778488630060,33.89,80732.32,0.0,0.13865,9e-05,16.11449]
[1778488633860,33.89,80742.1,0.0,0.13952,9e-05,16.1851]
[1778488638136,33.89,80740.82,0.0,0.13939,9e-05,16.17452]
[1778488638202,33.89,80740.82,0.0,0.13939,9e-05,16.17452]
[1778488638264,33.89,80743.37,0.0,0.13961,9e-05,16.1925]
[1778488639300,33.89,80743.37,0.0,0.13961,9e-05,16.1925]
[1778488639309,33.89,80749.72,0.0,0.14018,9e-05,16.23848]
[1778488639947,33.89,80749.72,0.0,0.14018,9e-05,16.23848]
[1778488640365,33.89,80749.72,0.0,0.14018,9e-05,16.23848]
[1778488643762,33.89,80749.32,0.0,0.14013,9e-05,16.23433]
[1778488644060,33.89,80749.23,0.0,0.14011,9e-05,16.23326]
[1778488646014,33.88,80750.17,0.0,0.14019,9e-05,16.23928]
[1778488646294,33.88,80751.17,0.0,0.14027,9e-05,16.24615]
[1778488647877,33.88,80758.67,0.0,0.14095,9e-05,16.30047]
[1778488648282,33.88,80758.67,0.0,0.14095,9e-05,16.30047]
[1778488653454,33.88,80759.18,0.0,0.14094,9e-05,16.2979]
[1778488659264,33.87,80769.04,0.0,0.14179,9e-05,16.36648]
[1778488661482,33.87,80768.41,0.0,0.14172,9e-05,16.36119]
[1778488661601,33.87,80783.6,0.0,0.14311,9e-05,16.47251]
[1778488666682,33.87,80787.25,0.0,0.14345,9e-05,16.49946]
[1778488671194,33.87,80789.09,0.0,0.14362,9e-05,16.51303]
[1778488674270,33.87,80798.6,0.0,0.14449,9e-05,16.58265]
[1778488677593,33.87,80799.19,0.0,0.14454,9e-05,16.58684]
[1778488683336,33.87,80789.89,0.0,0.14369,9e-05,16.51872]
[1778488685175,33.87,80789.41,0.0,0.14364,9e-05,16.51525]
[1778488689784,33.87,80790.6,0.0,0.14375,9e-05,16.52403]
[1778488696429,33.87,80782.9,0.0,0.14306,9e-05,16.46839]
[1778488700592,33.87,80781.4,0.0,0.14292,9e-05,16.45769]
[1778488706041,33.88,80783.32,0.0,0.14311,9e-05,16.47228]
[1778488711587,33.88,80783.37,0.0,0.14309,9e-05,16.4688]
[1778488716621,33.88,80786.63,0.0,0.14339,9e-05,16.49287]
[1778488721657,33.88,80789.09,0.0,0.14361,9e-05,16.51063]
[1778488726692,33.87,80792.82,0.0,0.14393,9e-05,16.53656]
[1778488731727,33.87,80797.67,0.0,0.14436,9e-05,16.57061]
[1778488735355,33.87,80798.45,0.0,0.14442,9e-05,16.57537]
[1778488735755,33.87,80808.72,0.0,0.14536,9e-05,16.6502]
[1778488741026,33.87,80813.6,0.0,0.14579,9e-05,16.68387]
[1778488743611,33.86,80815.16,0.0,0.14593,9e-05,16.69488]
[1778488743672,33.86,80813.93,0.0,0.1458,9e-05,16.68506]
[1778488744932,33.86,80813.93,0.0,0.1458,9e-05,16.68506]
[1778488744993,33.86,80810.78,0.0,0.1455,9e-05,16.66158]
[1778488748674,33.86,80810.05,0.0,0.14543,9e-05,16.65549]
[1778488748707,33.86,80807.58,0.0,0.14519,9e-05,16.63668]
[1778488753882,33.86,80810.94,0.0,0.14548,9e-05,16.65949]
[1778488756538,33.86,80809.79,0.0,0.14536,9e-05,16.65035]
[1778488761938,33.85,80808.93,0.0,0.14526,9e-05,16.64218]
[1778488766974,33.85,80810.71,0.0,0.1454,9e-05,16.65372]
[1778488772012,33.85,80805.6,0.0,0.14488,9e-05,16.61075]
[1778488777044,33.84,80800.56,0.0,0.1444,9e-05,16.57265]
[1778488778299,33.84,80800.56,0.0,0.1444,9e-05,16.57265]
[1778488778508,33.84,80800.56,0.0,0.1444,9e-05,16.57265]
[1778488778538,33.84,80799.49,0.0,0.1443,9e-05,16.56439]
[1778488779640,33.84,80799.49,0.0,0.1443,9e-05,16.56439]
[1778488779669,33.84,80799.49,0.0,0.1443,9e-05,16.56439]
[1778488779760,33.84,80794.83,0.0,0.14387,9e-05,16.53004]
[1778488780564,33.84,80780.73,0.0,0.14257,9e-05,16.42634]
[1778488786107,33.84,80777.77,0.0,0.14228,9e-05,16.40334]
[1778488791265,33.84,80778.91,0.0,0.14237,9e-05,16.41021]
[1778488792819,33.84,80778.12,0.0,0.14229,9e-05,16.40412]
[1778488799843,33.83,80777.33,0.0,0.1422,9e-05,16.39637]
[1778488800789,33.83,80782.06,0.0,0.14262,9e-05,16.43042]
[1778488801840,33.83,80782.06,0.0,0.14262,9e-05,16.43042]
[1778488802728,33.83,80775.98,0.0,0.14206,9e-05,16.38521]
[1778488802860,33.83,80775.98,0.0,0.14206,9e-05,16.38521]
[1778488803226,33.83,80775.98,0.0,0.14206,9e-05,16.38521]
[1778488803933,33.83,80775.98,0.0,0.14206,9e-05,16.38521]
[1778488804236,33.83,80773.4,0.0,0.14182,9e-05,16.36605]
[1778488805067,33.83,80773.4,0.0,0.14182,9e-05,16.36605]
[1778488805747,33.83,80773.4,0.0,0.14182,9e-05,16.36605]
[1778488805168,33.83,80772.85,0.0,0.14176,9e-05,16.36177]
[1778488805848,33.83,80772.85,0.0,0.14176,9e-05,16.36152]
[1778488810859,33.83,80772.62,0.0,0.14173,9e-05,16.35861]
[1778488818332,33.83,80771.43,0.0,0.14159,9e-05,16.34804]
[1778488823634,33.82,80772.62,0.0,0.14169,9e-05,16.35583]
[1778488823717,33.82,80782.43,0.0,0.14258,9e-05,16.42742]
[1778488824102,33.82,80782.43,0.0,0.14258,9e-05,16.42742]
[1778488824407,33.82,80783.56,0.0,0.14268,9e-05,16.43537]
[1778488827862,33.82,80784.27,0.0,0.14273,9e-05,16.43955]
[1778488828402,33.82,80784.27,0.0,0.14273,9e-05,16.43934]
[1778488833437,33.82,80788.7,0.0,0.14309,9e-05,16.4663]
[1778488838472,33.81,80794.61,0.0,0.14361,9e-05,16.50761]
[1778488844514,33.81,80795.59,0.0,0.14368,9e-05,16.51355]
[1778488849549,33.81,80801.49,0.0,0.14421,9e-05,16.55558]
[1778488851370,33.81,80801.6,0.0,0.14421,9e-05,16.55612]
[1778488856599,33.81,80803.06,0.0,0.14432,9e-05,16.56484]
[1778488861635,33.8,80807.77,0.0,0.14472,9e-05,16.59671]
[1778488866838,33.8,80808.32,0.0,0.14474,9e-05,16.59853]
[1778488869102,33.79,80809.32,0.0,0.14481,9e-05,16.60421]
[1778488874727,33.79,80811.9,0.0,0.14502,9e-05,16.62059]
[1778488879762,33.79,80816.71,0.0,0.14544,9e-05,16.65388]
[1778488882923,33.78,80824.11,0.0,0.14611,9e-05,16.70672]
[1778488888642,33.78,80823.67,0.0,0.14604,9e-05,16.70161]
[1778488896261,33.78,80819.6,0.0,0.1456,9e-05,16.66498]
[1778488901924,33.77,80818.6,0.0,0.14549,9e-05,16.65596]
[1778488904800,33.77,80819.37,0.0,0.14555,9e-05,16.66132]
[1778488904830,33.77,80826.16,0.0,0.14618,9e-05,16.71053]
[1778488909035,33.77,80833.66,0.0,0.14685,9e-05,16.76412]
[1778488909165,33.77,80836.57,0.0,0.14713,9e-05,16.78552]
[1778488910716,33.77,80836.57,0.0,0.14713,9e-05,16.78552]
[1778488910900,33.77,80836.57,0.0,0.14713,9e-05,16.78552]
[1778488911564,33.77,80848.16,0.0,0.14819,9e-05,16.86929]
[1778488917031,33.76,80846.83,0.0,0.14803,9e-05,16.85676]
[1778488919502,33.76,80846.48,0.0,0.14799,9e-05,16.85364]
[1778488920526,33.76,80845.96,0.0,0.14793,9e-05,16.84874]
[1778488920540,33.76,80845.96,0.0,0.14793,9e-05,16.84874]
[1778488920907,33.76,80843.2,0.0,0.14766,9e-05,16.82791]
[1778488923073,33.76,80833.33,0.0,0.14673,9e-05,16.75441]
[1778488928368,33.75,80833.03,0.0,0.14668,9e-05,16.75031]
[1778488928390,33.75,80833.03,0.0,0.14668,9e-05,16.75031]
[1778488928467,33.75,80831.82,0.0,0.14655,9e-05,16.74011]
[1778488929026,33.75,80831.82,0.0,0.14655,9e-05,16.74011]
[1778488929115,33.75,80831.82,0.0,0.14655,9e-05,16.74011]
[1778488932825,33.75,80830.38,0.0,0.14639,9e-05,16.72813]
[1778488932898,33.75,80830.27,0.0,0.14638,9e-05,16.72695]
[1778488938379,33.74,80830.05,0.0,0.14634,9e-05,16.72383]
[1778488943454,33.74,80835.77,0.0,0.14685,9e-05,16.76397]
[1778488943693,33.74,80835.77,0.0,0.14685,9e-05,16.76397]
[1778488949545,33.73,80827.92,0.0,0.14607,9e-05,16.70287]
[1778488955299,33.73,80826.27,0.0,0.14584,9e-05,16.68249]
[1778488960333,33.72,80828.97,0.0,0.14605,9e-05,16.69932]
[1778488965368,33.72,80831.61,0.0,0.14625,9e-05,16.71566]
[1778488970998,33.71,80832.68,0.0,0.14632,9e-05,16.72103]
[1778488971483,33.71,80828.54,0.0,0.14593,9e-05,16.6899]
[1778488974525,33.71,80826.11,0.0,0.14568,9e-05,16.67021]
[1778488974599,33.71,80815.84,0.0,0.14471,9e-05,16.59345]
[1778488975807,33.71,80815.84,0.0,0.14471,9e-05,16.59345]
[1778488975861,33.71,80811.57,0.0,0.14431,9e-05,16.56155]
[1778488976105,33.71,80811.57,0.0,0.14431,9e-05,16.56155]
[1778488978363,33.7,80811.4,0.0,0.14429,9e-05,16.55986]
[1778488978468,33.7,80810.99,0.0,0.14424,9e-05,16.556]
[1778488980474,33.7,80810.62,0.0,0.1442,9e-05,16.55327]
[1778488980544,33.7,80809.04,0.0,0.14405,9e-05,16.54084]
[1778488983357,33.7,80811.18,0.0,0.14424,9e-05,16.55619]
[1778488983434,33.7,80811.18,0.0,0.14424,9e-05,16.55619]
[1778488983535,33.7,80813.42,0.0,0.14443,9e-05,16.57183]
[1778488984729,33.7,80813.42,0.0,0.14443,9e-05,16.57183]
[1778488984739,33.7,80813.42,0.0,0.14443,9e-05,16.57183]
[1778488984848,33.7,80814.35,0.0,0.14452,9e-05,16.57825]
[1778488985945,33.7,80814.35,0.0,0.14452,9e-05,16.57825]
[1778488986070,33.7,80818.72,0.0,0.14491,9e-05,16.60998]
[1778488986081,33.7,80818.72,0.0,0.14491,9e-05,16.60998]
[1778488986521,33.7,80818.72,0.0,0.14491,9e-05,16.60951]
[1778488991554,33.69,80820.76,0.0,0.14507,9e-05,16.62229]
[1778488994257,33.69,80821.14,0.0,0.14509,9e-05,16.62414]
[1778488994816,33.69,80821.77,0.0,0.14514,9e-05,16.62831]
[1778489000618,33.69,80822.35,0.0,0.14516,9e-05,16.62966]
[1778489005653,33.68,80822.8,0.0,0.14517,9e-05,16.63048]
[1778489007770,33.68,80832.52,0.0,0.14606,9e-05,16.70104]
[1778489013709,33.67,80831.31,0.0,0.14587,9e-05,16.68439]
[1778489018744,33.67,80827.66,0.0,0.1455,9e-05,16.65491]
[1778489021923,33.67,80828.21,0.0,0.14554,9e-05,16.65794]
[1778489023090,33.66,80828.7,0.0,0.14557,9e-05,16.66053]
[1778489028843,33.66,80833.54,0.0,0.14598,9e-05,16.69347]
[1778489034858,33.65,80833.76,0.0,0.14596,9e-05,16.69127]
[1778489039893,33.65,80831.67,0.0,0.14573,9e-05,16.67319]
[1778489044928,33.64,80831.73,0.0,0.1457,9e-05,16.67098]
[1778489050970,33.64,80831.59,0.0,0.14564,9e-05,16.66676]
[1778489056005,33.63,80830.0,0.0,0.14546,9e-05,16.65237]
[1778489061065,33.63,80829.06,0.0,0.14535,9e-05,16.64337]
[1778489064547,33.63,80835.34,0.0,0.1459,9e-05,16.68752]
[1778489065068,33.62,80836.39,0.0,0.14599,9e-05,16.6947]
[1778489065115,33.62,80836.39,0.0,0.14599,9e-05,16.6947]
[1778489065694,33.62,80836.39,0.0,0.14599,9e-05,16.6947]
[1778489065745,33.62,80836.39,0.0,0.14599,9e-05,16.6947]
[1778489070837,33.62,80844.13,0.0,0.14669,9e-05,16.75013]
[1778489076651,33.62,80846.61,0.0,0.14687,9e-05,16.76185]
[1778489082460,33.61,80846.04,0.0,0.14678,9e-05,16.7553]
[1778489088581,33.61,80845.39,0.0,0.14668,9e-05,16.74743]
[1778489088682,33.61,80839.9,0.0,0.14616,9e-05,16.70626]
[1778489094438,33.6,80838.5,0.0,0.14599,9e-05,16.69302]
[1778489098953,33.6,80836.9,0.0,0.14581,9e-05,16.67891]
[1778489103358,33.59,80831.19,0.0,0.14524,9e-05,16.63347]
[1778489109987,33.59,80832.43,0.0,0.14532,9e-05,16.64]
[1778489110087,33.59,80831.9,0.0,0.14525,9e-05,16.63503]
[1778489115425,33.58,80834.68,0.0,0.14548,9e-05,16.65282]
[1778489120460,33.58,80835.56,0.0,0.14552,9e-05,16.65652]
[1778489125494,33.57,80836.29,0.0,0.14556,9e-05,16.65907]
[1778489133115,33.56,80837.29,0.0,0.14556,9e-05,16.65776]
[1778489139341,33.56,80837.68,0.0,0.14557,9e-05,16.65893]
[1778489144627,33.56,80833.71,0.0,0.14517,9e-05,16.62728]
[1778489145571,33.56,80833.71,0.0,0.14517,9e-05,16.62728]
[1778489145842,33.56,80833.71,0.0,0.14517,9e-05,16.62728]
[1778489145877,33.55,80831.63,0.0,0.14497,9e-05,16.61087]
[1778489147406,33.55,80831.63,0.0,0.14497,9e-05,16.61087]
[1778489147869,33.55,80831.63,0.0,0.14497,9e-05,16.61087]
[1778489147970,33.55,80830.98,0.0,0.14489,9e-05,16.60509]
[1778489150327,33.55,80830.98,0.0,0.14489,9e-05,16.60509]
[1778489150671,33.55,80835.21,0.0,0.14528,9e-05,16.63535]
[1778489154102,33.55,80836.34,0.0,0.14537,9e-05,16.64265]
[1778489154202,33.55,80837.62,0.0,0.14547,9e-05,16.65106]
[1778489154717,33.55,80837.62,0.0,0.14547,9e-05,16.65106]
[1778489154803,33.55,80838.51,0.0,0.14556,9e-05,16.65764]
[1778489159588,33.54,80840.48,0.0,0.14571,9e-05,16.67009]
[1778489159734,33.54,80840.87,0.0,0.14574,9e-05,16.67244]
[1778489164769,33.54,80843.59,0.0,0.14596,9e-05,16.68992]
[1778489170813,33.53,80845.46,0.0,0.1461,9e-05,16.70062]
[1778489175847,33.53,80853.58,0.0,0.14683,9e-05,16.75856]
[1778489180885,33.53,80856.51,0.0,0.14709,9e-05,16.77882]
[1778489185917,33.52,80862.53,0.0,0.14763,9e-05,16.82183]
[1778489191006,33.52,80867.47,0.0,0.14805,9e-05,16.85254]
[1778489192513,33.52,80867.47,0.0,0.14804,9e-05,16.85219]
[1778489192732,33.52,80867.47,0.0,0.14804,9e-05,16.85219]
[1778489192778,33.52,80867.47,0.0,0.14804,9e-05,16.85219]
[1778489193108,33.52,80848.89,0.0,0.14629,9e-05,16.71452]
[1778489193289,33.52,80848.89,0.0,0.14629,9e-05,16.71452]
[1778489193444,33.52,80848.89,0.0,0.14629,9e-05,16.71452]
[1778489194062,33.52,80838.14,0.0,0.14528,9e-05,16.63444]
[1778489199296,33.52,80836.31,0.0,0.14509,9e-05,16.61958]
[1778489199317,33.52,80836.31,0.0,0.14509,9e-05,16.61958]
[1778489200018,33.52,80835.69,0.0,0.14503,9e-05,16.61466]
[1778489200935,33.52,80835.69,0.0,0.14503,9e-05,16.61466]
[1778489201331,33.51,80832.51,0.0,0.14473,9e-05,16.59082]
[1778489201364,33.51,80832.51,0.0,0.14473,9e-05,16.59082]
[1778489202031,33.51,80832.51,0.0,0.14473,9e-05,16.59052]
[1778489203370,33.51,80831.7,0.0,0.14465,9e-05,16.58422]
[1778489204148,33.51,80831.55,0.0,0.14463,9e-05,16.58279]
[1778489205420,33.51,80831.4,0.0,0.14461,9e-05,16.58137]
[1778489205428,33.51,80831.4,0.0,0.14461,9e-05,16.58137]
[1778489206059,33.51,80831.4,0.0,0.14461,9e-05,16.58105]
[1778489207507,33.51,80831.11,0.0,0.14458,9e-05,16.57857]
[1778489207514,33.51,80831.11,0.0,0.14458,9e-05,16.57857]
[1778489207540,33.51,80831.11,0.0,0.14458,9e-05,16.57857]
[1778489208073,33.51,80829.94,0.0,0.14446,9e-05,16.5696]
[1778489209521,33.51,80830.56,0.0,0.14452,9e-05,16.57386]
[1778489210089,33.51,80830.28,0.0,0.14449,9e-05,16.57145]
[1778489211568,33.51,80828.99,0.0,0.14436,9e-05,16.56158]
[1778489212254,33.51,80829.69,0.0,0.14442,9e-05,16.56644]
[1778489214738,33.51,80835.76,0.0,0.14498,9e-05,16.61063]
[1778489215131,33.51,80837.65,0.0,0.14515,9e-05,16.62421]
[1778489217145,33.51,80847.53,0.0,0.14607,9e-05,16.69695]
[1778489222181,33.5,80847.67,0.0,0.14607,9e-05,16.69678]
[1778489222865,33.5,80847.67,0.0,0.14607,9e-05,16.69678]
[1778489223191,33.5,80846.91,0.0,0.14599,9e-05,16.69092]
[1778489224956,33.5,80842.69,0.0,0.14559,9e-05,16.65921]
[1778489228503,33.5,80846.67,0.0,0.14594,9e-05,16.68683]
[1778489229233,33.5,80848.16,0.0,0.14608,9e-05,16.69763]
[1778489234265,33.5,80851.24,0.0,0.14635,9e-05,16.71914]
[1778489236625,33.5,80848.17,0.0,0.14605,9e-05,16.6959]
[1778489237242,33.5,80848.17,0.0,0.14605,9e-05,16.6959]
[1778489237911,33.5,80848.17,0.0,0.14605,9e-05,16.69569]
[1778489238295,33.49,80848.01,0.0,0.14603,9e-05,16.69429]
[1778489243329,33.49,80846.99,0.0,0.14592,9e-05,16.68567]
[1778489248363,33.49,80845.48,0.0,0.14575,9e-05,16.67232]
[1778489254000,33.49,80849.35,0.0,0.14606,9e-05,16.69452]
[1778489259441,33.48,80847.8,0.0,0.14588,9e-05,16.68039]
[1778489265484,33.48,80849.39,0.0,0.14599,9e-05,16.68957]
[1778489266632,33.48,80849.39,0.0,0.14599,9e-05,16.68957]
[1778489273026,33.47,80849.27,0.0,0.14595,9e-05,16.68615]
[1778489273084,33.47,80849.27,0.0,0.14595,9e-05,16.68615]
[1778489279994,33.47,80844.73,0.0,0.14549,9e-05,16.65003]
[1778489281428,33.47,80844.07,0.0,0.14541,9e-05,16.64401]
[1778489281510,33.47,80844.07,0.0,0.14541,9e-05,16.64401]
[1778489281602,33.46,80843.78,0.0,0.14538,9e-05,16.64149]
[1778489283362,33.46,80835.36,0.0,0.14459,9e-05,16.57871]
[1778489284211,33.46,80840.5,0.0,0.14506,9e-05,16.61618]
[1778489287415,33.46,80839.68,0.0,0.14498,9e-05,16.60941]
[1778489293947,33.46,80835.66,0.0,0.14457,9e-05,16.57751]
[1778489299727,33.45,80840.02,0.0,0.14495,9e-05,16.60735]
[1778489305769,33.45,80839.83,0.0,0.1449,9e-05,16.6038]
[1778489310804,33.45,80840.08,0.0,0.1449,9e-05,16.60389]
[1778489316281,33.44,80840.51,0.0,0.1449,9e-05,16.6015]
[1778489322888,33.44,80835.57,0.0,0.14441,9e-05,16.5625]
[1778489327925,33.44,80839.08,0.0,0.14472,9e-05,16.58711]
[1778489332962,33.44,80839.52,0.0,0.14474,9e-05,16.58888]
[1778489338000,33.43,80841.28,0.0,0.14488,9e-05,16.60044]
[1778489343035,33.43,80841.32,0.0,0.14487,9e-05,16.59922]
[1778489348070,33.43,80841.88,0.0,0.1449,9e-05,16.60187]
[1778489348875,33.43,80841.88,0.0,0.1449,9e-05,16.60187]
[1778489354795,33.42,80844.08,0.0,0.14508,9e-05,16.61657]
[1778489361161,33.42,80844.75,0.0,0.14511,9e-05,16.61883]
[1778489366196,33.42,80841.35,0.0,0.14477,9e-05,16.59181]
[1778489371230,33.41,80838.67,0.0,0.14446,9e-05,16.56574]
[1778489376266,33.41,80840.07,0.0,0.14457,9e-05,16.5744]
[1778489385329,33.4,80837.9,0.0,0.14433,9e-05,16.55531]
[1778489391371,33.4,80836.35,0.0,0.14416,9e-05,16.54186]
[1778489396407,33.4,80835.2,0.0,0.14403,9e-05,16.53171]
[1778489398954,33.4,80838.48,0.0,0.14433,9e-05,16.55563]
[1778489399427,33.4,80838.66,0.0,0.14435,9e-05,16.55685]
[1778489401441,33.4,80848.24,0.0,0.14524,9e-05,16.62767]
[1778489406476,33.4,80845.03,0.0,0.14493,9e-05,16.60302]
[1778489413525,33.39,80844.71,0.0,0.14489,9e-05,16.59947]
[1778489418560,33.39,80844.8,0.0,0.14488,9e-05,16.59934]
[1778489423598,33.39,80845.02,0.0,0.14489,9e-05,16.60023]
[1778489429641,33.39,80843.5,0.0,0.14474,9e-05,16.58815]
[1778489435268,33.39,80846.04,0.0,0.14494,9e-05,16.60203]
[1778489440718,33.39,80844.63,0.0,0.1448,9e-05,16.59087]
[1778489441960,33.39,80844.63,0.0,0.1448,9e-05,16.59087]
[1778489442060,33.39,80844.51,0.0,0.14479,9e-05,16.58984]
[1778489447769,33.39,80838.02,0.0,0.14417,9e-05,16.54078]
[1778489452802,33.38,80837.19,0.0,0.14408,9e-05,16.5341]
[1778489457858,33.38,80837.92,0.0,0.14415,9e-05,16.53913]
[1778489460493,33.38,80838.18,0.0,0.14417,9e-05,16.54088]
[1778489467792,33.38,80833.05,0.0,0.14367,9e-05,16.50091]
[1778489472944,33.38,80832.86,0.0,0.14363,9e-05,16.49767]
[1778489473747,33.38,80832.86,0.0,0.14363,9e-05,16.49767]
[1778489478985,33.37,80825.32,0.0,0.1429,9e-05,16.4401]
[1778489484020,33.37,80825.67,0.0,0.14292,9e-05,16.44164]
[1778489485164,33.37,80825.67,0.0,0.14292,9e-05,16.44164]
[1778489485967,33.37,80824.6,0.0,0.14282,9e-05,16.43348]
[1778489486482,33.37,80818.6,0.0,0.14226,9e-05,16.38856]
[1778489491764,33.37,80817.5,0.0,0.14212,9e-05,16.37569]
[1778489495138,33.37,80817.08,0.0,0.14208,9e-05,16.37219]
[1778489495200,33.37,80818.8,0.0,0.14224,9e-05,16.38483]
[1778489495815,33.37,80818.8,0.0,0.14224,9e-05,16.38483]
[1778489495825,33.37,80818.8,0.0,0.14224,9e-05,16.38483]
[1778489495826,33.37,80818.8,0.0,0.14224,9e-05,16.38483]
[1778489496387,33.37,80818.8,0.0,0.14224,9e-05,16.38483]
[1778489496488,33.37,80818.8,0.0,0.14223,9e-05,16.38455]
[1778489501985,33.37,80822.65,0.0,0.14258,9e-05,16.41246]
[1778489507181,33.37,80823.6,0.0,0.14265,9e-05,16.41844]
[1778489512217,33.36,80823.13,0.0,0.1426,9e-05,16.41407]
[1778489517251,33.36,80822.92,0.0,0.14257,9e-05,16.41161]
[1778489522288,33.36,80824.0,0.0,0.14266,9e-05,16.41877]
[1778489527322,33.36,80829.1,0.0,0.14312,9e-05,16.45575]
[1778489528107,33.36,80829.1,0.0,0.14312,9e-05,16.45575]
[1778489528208,33.36,80830.25,0.0,0.14322,9e-05,16.46411]
[1778489535378,33.36,80832.16,0.0,0.14338,9e-05,16.47686]
[1778489540904,33.36,80834.87,0.0,0.14363,9e-05,16.49646]
[1778489541523,33.36,80834.87,0.0,0.14363,9e-05,16.49646]
[1778489541420,33.36,80836.52,0.0,0.14378,9e-05,16.50818]
[1778489542551,33.36,80836.52,0.0,0.14378,9e-05,16.50818]
[1778489541624,33.36,80836.52,0.0,0.14378,9e-05,16.50818]
[1778489543434,33.35,80836.52,0.0,0.14377,9e-05,16.50782]
[1778489547220,33.35,80840.05,0.0,0.14409,9e-05,16.53347]
[1778489547461,33.35,80840.26,0.0,0.14411,9e-05,16.53482]
[1778489547965,33.35,80840.26,0.0,0.14411,9e-05,16.53482]
[1778489548451,33.35,80840.26,0.0,0.14411,9e-05,16.53482]
[1778489552960,33.35,80839.69,0.0,0.14402,9e-05,16.52539]
[1778489553366,33.35,80839.69,0.0,0.14402,9e-05,16.52539]
[1778489557839,33.35,80839.03,0.0,0.14394,9e-05,16.51955]
[1778489557941,33.35,80839.09,0.0,0.14395,9e-05,16.51999]
[1778489563574,33.35,80840.9,0.0,0.1441,9e-05,16.53231]
[1778489568609,33.35,80841.58,0.0,0.14415,9e-05,16.53632]
[1778489571252,33.35,80841.86,0.0,0.14417,9e-05,16.53798]
[1778489571630,33.35,80841.52,0.0,0.14414,9e-05,16.53524]
[1778489571865,33.35,80841.52,0.0,0.14414,9e-05,16.53524]
[1778489572359,33.35,80841.52,0.0,0.14414,9e-05,16.53524]
[1778489581700,33.34,80840.5,0.0,0.14402,9e-05,16.52571]
[1778489583457,33.34,80840.5,0.0,0.14402,9e-05,16.52571]
[1778489583558,33.34,80840.45,0.0,0.14401,9e-05,16.52496]
[1778489585159,33.34,80840.54,0.0,0.14401,9e-05,16.52544]
[1778489585164,33.34,80840.7,0.0,0.14403,9e-05,16.52662]
[1778489590763,33.34,80840.61,0.0,0.14401,9e-05,16.52481]
[1778489596395,33.34,80840.35,0.0,0.14397,9e-05,16.52196]
[1778489599117,33.34,80840.35,0.0,0.14396,9e-05,16.52159]
[1778489599648,33.34,80840.35,0.0,0.14396,9e-05,16.52159]
[1778489599218,33.34,80840.55,0.0,0.14398,9e-05,16.5229]
[1778489599826,33.34,80840.55,0.0,0.14398,9e-05,16.52272]
[1778489604862,33.33,80837.32,0.0,0.14367,9e-05,16.49784]
[1778489610153,33.33,80837.41,0.0,0.14367,9e-05,16.49792]
[1778489610247,33.33,80838.0,0.0,0.14372,9e-05,16.50216]
[1778489610824,33.33,80838.0,0.0,0.14372,9e-05,16.50216]
[1778489611401,33.33,80838.0,0.0,0.14372,9e-05,16.50216]
[1778489612136,33.33,80838.0,0.0,0.14369,9e-05,16.49768]
[1778489612237,33.33,80838.27,0.0,0.14371,9e-05,16.49969]
[1778489612870,33.33,80838.27,0.0,0.14371,9e-05,16.49969]
[1778489612955,33.33,80840.17,0.0,0.14389,9e-05,16.51367]
[1778489613913,33.33,80840.17,0.0,0.14389,9e-05,16.51367]
[1778489614014,33.33,80840.43,0.0,0.14391,9e-05,16.51546]
[1778489619965,33.33,80841.36,0.0,0.14398,9e-05,16.52136]
[1778489621943,33.33,80841.44,0.0,0.14399,9e-05,16.52178]
[1778489622044,33.33,80841.32,0.0,0.14398,9e-05,16.52072]
[1778489624885,33.33,80841.25,0.0,0.14396,9e-05,16.51985]
[1778489625405,33.33,80841.25,0.0,0.14396,9e-05,16.51985]
[1778489628241,33.33,80841.18,0.0,0.14395,9e-05,16.51881]
[1778489628283,33.33,80841.18,0.0,0.14395,9e-05,16.51881]
[1778489628386,33.33,80841.36,0.0,0.14397,9e-05,16.51997]
[1778489634064,33.33,80847.88,0.0,0.14456,9e-05,16.56721]
[1778489639100,33.32,80848.08,0.0,0.14456,9e-05,16.56746]
[1778489644135,33.32,80842.52,0.0,0.14403,9e-05,16.52492]
[1778489648540,33.32,80841.38,0.0,0.14391,9e-05,16.51587]
[1778489652168,33.32,80841.11,0.0,0.14388,9e-05,16.5135]
[1778489652293,33.32,80841.11,0.0,0.14388,9e-05,16.5135]
[1778489652320,33.32,80841.28,0.0,0.14389,9e-05,16.51422]
[1778489653761,33.32,80841.28,0.0,0.14389,9e-05,16.51405]
[1778489654208,33.32,80834.51,0.0,0.14326,9e-05,16.46353]
[1778489659209,33.32,80835.38,0.0,0.14333,9e-05,16.46955]
[1778489666003,33.32,80834.2,0.0,0.14321,9e-05,16.46]
[1778489666292,33.32,80834.2,0.0,0.14321,9e-05,16.45974]
[1778489671327,33.31,80834.1,0.0,0.14316,9e-05,16.45414]
[1778489676340,33.31,80830.35,0.0,0.14281,9e-05,16.42576]
[1778489676577,33.31,80830.35,0.0,0.14281,9e-05,16.42576]
[1778489676892,33.31,80828.61,0.0,0.14264,9e-05,16.41272]
[1778489678407,33.31,80816.18,0.0,0.14149,9e-05,16.32016]
[1778489684419,33.31,80813.92,0.0,0.14128,9e-05,16.30348]
[1778489690561,33.31,80811.49,0.0,0.14106,9e-05,16.28554]
[1778489691812,33.31,80810.56,0.0,0.14097,9e-05,16.27872]
[1778489694154,33.31,80806.35,0.0,0.14059,9e-05,16.24752]
[1778489694491,33.31,80798.32,0.0,0.13985,9e-05,16.18802]
[1778489699526,33.32,80795.16,0.0,0.13957,9e-05,16.16544]
[1778489704775,33.32,80795.47,0.0,0.13961,9e-05,16.16833]
[1778489710603,33.32,80796.03,0.0,0.13968,9e-05,16.17411]
[1778489714016,33.32,80797.78,0.0,0.13985,9e-05,16.18771]
[1778489714025,33.32,80797.78,0.0,0.13985,9e-05,16.18771]
[1778489714630,33.32,80797.78,0.0,0.13985,9e-05,16.18791]
[1778489716067,33.32,80798.19,0.0,0.13989,9e-05,16.19116]
[1778489716080,33.32,80798.19,0.0,0.13989,9e-05,16.19116]
[1778489716168,33.32,80797.68,0.0,0.13984,9e-05,16.18758]
[1778489721680,33.32,80797.67,0.0,0.13986,9e-05,16.18856]
[1778489723248,33.32,80797.67,0.0,0.13986,9e-05,16.18877]
[1778489723260,33.32,80797.67,0.0,0.13986,9e-05,16.18877]
[1778489723694,33.32,80798.53,0.0,0.13994,9e-05,16.19536]
[1778489728730,33.33,80798.21,0.0,0.13993,9e-05,16.19406]
[1778489730547,33.33,80798.21,0.0,0.13993,9e-05,16.19406]
[1778489730553,33.33,80798.21,0.0,0.13993,9e-05,16.19406]
[1778489730746,33.33,80797.92,0.0,0.13991,9e-05,16.19256]
[1778489736785,33.33,80801.17,0.0,0.14019,9e-05,16.21362]
[1778489742827,33.33,80801.11,0.0,0.1402,9e-05,16.21415]
[1778489747862,33.33,80800.82,0.0,0.14018,9e-05,16.21281]
[1778489751294,33.33,80799.94,0.0,0.1401,9e-05,16.20661]
[1778489751315,33.33,80799.94,0.0,0.1401,9e-05,16.20661]
[1778489751395,33.33,80799.82,0.0,0.1401,9e-05,16.20588]
[1778489757522,33.33,80799.58,0.0,0.14009,9e-05,16.20509]
[1778489762968,33.34,80797.51,0.0,0.13991,9e-05,16.19054]
[1778489764396,33.34,80797.51,0.0,0.13991,9e-05,16.19054]
[1778489764429,33.34,80797.51,0.0,0.13991,9e-05,16.19054]
[1778489764497,33.34,80797.08,0.0,0.13987,9e-05,16.18749]
[1778489767312,33.34,80794.38,0.0,0.13963,9e-05,16.16777]
[1778489767334,33.34,80794.38,0.0,0.13963,9e-05,16.16777]
[1778489767413,33.34,80794.09,0.0,0.1396,9e-05,16.16579]
[1778489769065,33.34,80794.09,0.0,0.1396,9e-05,16.16596]
[1778489769083,33.34,80794.09,0.0,0.1396,9e-05,16.16596]
[1778489769298,33.34,80794.09,0.0,0.1396,9e-05,16.16596]
[1778489769402,33.34,80794.4,0.0,0.13963,9e-05,16.16842]
[1778489775052,33.34,80788.91,0.0,0.13915,9e-05,16.12904]
[1778489777800,33.34,80788.23,0.0,0.13909,9e-05,16.12425]
[1778489781948,33.34,80797.12,0.0,0.13992,9e-05,16.19123]
[1778489781955,33.34,80797.12,0.0,0.13992,9e-05,16.19123]
[1778489782101,33.34,80797.63,0.0,0.13997,9e-05,16.19517]
[1778489787733,33.34,80792.48,0.0,0.1395,9e-05,16.1578]
[1778489787963,33.34,80792.48,0.0,0.1395,9e-05,16.1578]
[1778489787993,33.34,80792.48,0.0,0.1395,9e-05,16.1578]
[1778489788143,33.34,80792.48,0.0,0.13951,9e-05,16.15797]
[1778489793177,33.35,80792.97,0.0,0.13953,9e-05,16.15847]
[1778489801234,33.35,80794.34,0.0,0.13968,9e-05,16.17033]
[1778489805929,33.35,80795.4,0.0,0.13979,9e-05,16.17904]
[1778489805947,33.35,80795.4,0.0,0.13979,9e-05,16.17904]
[1778489806272,33.35,80795.42,0.0,0.13979,9e-05,16.17941]
[1778489808311,33.35,80795.69,0.0,0.13982,9e-05,16.18185]
[1778489808348,33.35,80795.69,0.0,0.13982,9e-05,16.18185]
[1778489808412,33.35,80795.8,0.0,0.13983,9e-05,16.18266]
[1778489808941,33.35,80795.8,0.0,0.13983,9e-05,16.18266]
[1778489808975,33.35,80795.8,0.0,0.13983,9e-05,16.18266]
[1778489809293,33.35,80795.8,0.0,0.13984,9e-05,16.18288]
[1778489810046,33.35,80795.8,0.0,0.13984,9e-05,16.18288]
[1778489810079,33.35,80795.8,0.0,0.13984,9e-05,16.18288]
[1778489810300,33.35,80797.39,0.0,0.13999,9e-05,16.19488]
[1778489818867,33.35,80798.72,0.0,0.14012,9e-05,16.20551]
[1778489823392,33.36,80798.64,0.0,0.14013,9e-05,16.20648]
[1778489824288,33.36,80799.03,0.0,0.14017,9e-05,16.20957]
[1778489830441,33.36,80794.47,0.0,0.13977,9e-05,16.17722]
[1778489834561,33.36,80794.32,0.0,0.13976,9e-05,16.17679]
[1778489838681,33.36,80792.19,0.0,0.13958,9e-05,16.16193]
[1778489845546,33.36,80787.32,0.0,0.13916,9e-05,16.12777]
[1778489850861,33.37,80785.02,0.0,0.13896,9e-05,16.11145]
[1778489856239,33.37,80780.17,0.0,0.13851,9e-05,16.07304]
[1778489858242,33.37,80773.71,0.0,0.13793,9e-05,16.02585]
[1778489858637,33.37,80771.79,0.0,0.13776,9e-05,16.01198]
[1778489863672,33.37,80763.57,0.0,0.13704,9e-05,15.95309]
[1778489866229,33.37,80764.19,0.0,0.1371,9e-05,15.95848]
[1778489866695,33.38,80764.19,0.0,0.13711,9e-05,15.95888]
[1778489868712,33.38,80752.35,0.0,0.13605,9e-05,15.87201]
[1778489872069,33.38,80756.25,0.0,0.1364,9e-05,15.90052]
[1778489872738,33.38,80757.3,0.0,0.13649,9e-05,15.90817]
[1778489877773,33.37,80764.29,0.0,0.13711,9e-05,15.95894]
[1778489882816,33.37,80760.61,0.0,0.13676,9e-05,15.93082]
[1778489887850,33.37,80755.41,0.0,0.13629,9e-05,15.89171]
[1778489891955,33.37,80755.54,0.0,0.1363,9e-05,15.89247]
[1778489892886,33.37,80756.69,0.0,0.1364,9e-05,15.90066]
[1778489897921,33.37,80759.55,0.0,0.13664,9e-05,15.92104]
[1778489903888,33.37,80759.69,0.0,0.13666,9e-05,15.92207]
[1778489910011,33.37,80759.69,0.0,0.13664,9e-05,15.92047]
[1778489915041,33.37,80760.26,0.0,0.13665,9e-05,15.91985]
[1778489917370,33.37,80761.33,0.0,0.13675,9e-05,15.92762]
[1778489917396,33.37,80761.33,0.0,0.13675,9e-05,15.92762]
[1778489917942,33.36,80761.96,0.0,0.1368,9e-05,15.93213]
[1778489918401,33.36,80761.96,0.0,0.1368,9e-05,15.93213]
[1778489918500,33.36,80752.91,0.0,0.13598,9e-05,15.86517]
[1778489919014,33.36,80752.91,0.0,0.13598,9e-05,15.86517]
[1778489919425,33.36,80752.91,0.0,0.13598,9e-05,15.86517]
[1778489926397,33.36,80741.87,0.0,0.13499,9e-05,15.78382]
[1778489928633,33.37,80740.9,0.0,0.13491,9e-05,15.77692]
[1778489928666,33.37,80740.73,0.0,0.1349,9e-05,15.77566]
[1778489934016,33.37,80741.59,0.0,0.13498,9e-05,15.78247]
[1778489940218,33.37,80742.01,0.0,0.13502,9e-05,15.78621]
[1778489944626,33.37,80729.07,0.0,0.13387,9e-05,15.69123]
[1778489946629,33.37,80727.78,0.0,0.13376,9e-05,15.68188]
[1778489947919,33.37,80729.16,0.0,0.13389,9e-05,15.69225]
[1778489949833,33.37,80739.22,0.0,0.13479,9e-05,15.76696]
[1778489952963,33.37,80744.0,0.0,0.13522,9e-05,15.80242]
[1778489952976,33.37,80744.0,0.0,0.13522,9e-05,15.80242]
[1778489953064,33.37,80744.86,0.0,0.1353,9e-05,15.80884]
[1778489958916,33.37,80750.24,0.0,0.13578,9e-05,15.84858]
[1778489962377,33.37,80763.08,0.0,0.13694,9e-05,15.94312]
[1778489967412,33.37,80763.35,0.0,0.13695,9e-05,15.94434]
[1778489972486,33.37,80762.71,0.0,0.13685,9e-05,15.93464]
[1778489979110,33.37,80763.73,0.0,0.13694,9e-05,15.94153]
[1778489985202,33.36,80760.68,0.0,0.13665,9e-05,15.91781]
[1778489990574,33.36,80766.57,0.0,0.13717,9e-05,15.96024]
[1778489995608,33.36,80765.49,0.0,0.13706,9e-05,15.95126]
[1778490000247,33.36,80758.86,0.0,0.13645,9e-05,15.90151]
[1778490002614,33.36,80751.46,0.0,0.13578,9e-05,15.84672]
[1778490004065,33.36,80753.32,0.0,0.13594,9e-05,15.86024]
[1778490006186,33.36,80757.6,0.0,0.13633,9e-05,15.89153]
[1778490010743,33.36,80767.38,0.0,0.1372,9e-05,15.96309]
[1778490018772,33.35,80765.77,0.0,0.13703,9e-05,15.94928]
[1778490023804,33.35,80764.77,0.0,0.13693,9e-05,15.94085]
[1778490024769,33.35,80764.77,0.0,0.13693,9e-05,15.94085]
[1778490024913,33.35,80764.77,0.0,0.13693,9e-05,15.94085]
[1778490026062,33.35,80761.93,0.0,0.13667,9e-05,15.91968]
[1778490026827,33.35,80756.05,0.0,0.13613,9e-05,15.87596]
[1778490031861,33.35,80755.27,0.0,0.13603,9e-05,15.86556]
[1778490034215,33.35,80755.88,0.0,0.13608,9e-05,15.86988]
[1778490039917,33.35,80758.16,0.0,0.13628,9e-05,15.88622]
[1778490042940,33.35,80759.34,0.0,0.13638,9e-05,15.89461]
[1778490044407,33.35,80761.65,0.0,0.13659,9e-05,15.91155]
[1778490044415,33.35,80761.65,0.0,0.13659,9e-05,15.91155]
[1778490044953,33.35,80763.65,0.0,0.13677,9e-05,15.92617]
[1778490049988,33.35,80763.7,0.0,0.13676,9e-05,15.92577]
[1778490055026,33.35,80763.48,0.0,0.13673,9e-05,15.92335]
[1778490060062,33.34,80761.97,0.0,0.13659,9e-05,15.91145]
[1778490062769,33.34,80764.98,0.0,0.13686,9e-05,15.93336]
[1778490062871,33.34,80764.98,0.0,0.13686,9e-05,15.93336]
[1778490068118,33.34,80772.53,0.0,0.13752,9e-05,15.98784]
[1778490071456,33.34,80772.95,0.0,0.13755,9e-05,15.99018]
[1778490072145,33.34,80772.66,0.0,0.13752,9e-05,15.98778]
[1778490075010,33.34,80784.09,0.0,0.13856,9e-05,16.07218]
[1778490080775,33.34,80786.61,0.0,0.13878,9e-05,16.09034]
[1778490086243,33.34,80778.83,0.0,0.13807,9e-05,16.03255]
[1778490091282,33.34,80778.43,0.0,0.13801,9e-05,16.0254]
[1778490096313,33.34,80778.61,0.0,0.13802,9e-05,16.02694]
[1778490102165,33.34,80779.75,0.0,0.13813,9e-05,16.03558]
[1778490102807,33.34,80777.42,0.0,0.13792,9e-05,16.01813]
[1778490102896,33.34,80776.47,0.0,0.13783,9e-05,16.01071]
[1778490103610,33.34,80776.47,0.0,0.13783,9e-05,16.01071]
[1778490105177,33.34,80772.39,0.0,0.13746,9e-05,15.98053]
[1778490105290,33.34,80772.39,0.0,0.13745,9e-05,15.98037]
[1778490106042,33.34,80772.39,0.0,0.13745,9e-05,15.98037]
[1778490106711,33.34,80770.34,0.0,0.13726,9e-05,15.96495]
[1778490106812,33.34,80771.98,0.0,0.13741,9e-05,15.97693]
[1778490110429,33.34,80771.3,0.0,0.13734,9e-05,15.97143]
[1778490110515,33.34,80771.15,0.0,0.13733,9e-05,15.97032]
[1778490117462,33.33,80774.34,0.0,0.1376,9e-05,15.99269]
[1778490122744,33.33,80771.03,0.0,0.13729,9e-05,15.9675]
[1778490128358,33.33,80772.59,0.0,0.13742,9e-05,15.97787]
[1778490128812,33.33,80773.73,0.0,0.13752,9e-05,15.98589]
[1778490129556,33.33,80773.73,0.0,0.13752,9e-05,15.98589]
[1778490130131,33.33,80770.65,0.0,0.13724,9e-05,15.96289]
[1778490135588,33.33,80762.53,0.0,0.1365,9e-05,15.90224]
[1778490140624,33.33,80762.2,0.0,0.13646,9e-05,15.8993]
[1778490145659,33.33,80762.35,0.0,0.13647,9e-05,15.8999]
[1778490150694,33.33,80762.07,0.0,0.13643,9e-05,15.89735]
[1778490155448,33.33,80761.28,0.0,0.13633,9e-05,15.88714]
[1778490155594,33.33,80761.28,0.0,0.13633,9e-05,15.88714]
[1778490156227,33.33,80761.28,0.0,0.13633,9e-05,15.88714]
[1778490158971,33.32,80755.08,0.0,0.13577,9e-05,15.84089]
[1778490159089,33.32,80755.08,0.0,0.13577,9e-05,15.84089]
[1778490159190,33.32,80756.19,0.0,0.13587,9e-05,15.84907]
[1778490163169,33.32,80756.73,0.0,0.13591,9e-05,15.85294]
[1778490163171,33.32,80756.73,0.0,0.13591,9e-05,15.85294]
[1778490163784,33.32,80756.93,0.0,0.13593,9e-05,15.85433]
[1778490168819,33.32,80760.81,0.0,0.13628,9e-05,15.8827]
[1778490173854,33.32,80759.75,0.0,0.13618,9e-05,15.87448]
[1778490177126,33.32,80760.5,0.0,0.13624,9e-05,15.87994]
[1778490177294,33.32,80760.39,0.0,0.13623,9e-05,15.87897]
[1778490180121,33.32,80763.32,0.0,0.13649,9e-05,15.90044]
[1778490185848,33.32,80763.2,0.0,0.13647,9e-05,15.89887]
[1778490186909,33.32,80764.89,0.0,0.13663,9e-05,15.91137]
[1778490186994,33.32,80771.47,0.0,0.13722,9e-05,15.96007]
[1778490187394,33.32,80771.47,0.0,0.13722,9e-05,15.96007]
[1778490188018,33.32,80771.47,0.0,0.13722,9e-05,15.96007]
[1778490193027,33.32,80777.71,0.0,0.13779,9e-05,16.00656]
[1778490200038,33.32,80787.05,0.0,0.13864,9e-05,16.07564]
[1778490205071,33.32,80789.13,0.0,0.13883,9e-05,16.09072]
[1778490210174,33.32,80790.41,0.0,0.13894,9e-05,16.09994]
[1778490216148,33.32,80793.24,0.0,0.13917,9e-05,16.11634]
[1778490217207,33.32,80793.24,0.0,0.13917,9e-05,16.11634]
[1778490218162,33.32,80793.93,0.0,0.13923,9e-05,16.12132]
[1778490218498,33.32,80793.93,0.0,0.13923,9e-05,16.12132]
[1778490219041,33.32,80793.93,0.0,0.13923,9e-05,16.12132]
[1778490220240,33.32,80792.92,0.0,0.13914,9e-05,16.11378]
[1778490220243,33.32,80793.95,0.0,0.13923,9e-05,16.12136]
[1778490224531,33.32,80794.28,0.0,0.13926,9e-05,16.12357]
[1778490224850,33.32,80793.97,0.0,0.13923,9e-05,16.12122]
[1778490229947,33.32,80794.13,0.0,0.13924,9e-05,16.12221]
[1778490230246,33.32,80794.23,0.0,0.13925,9e-05,16.12291]
[1778490231089,33.32,80794.23,0.0,0.13925,9e-05,16.12291]
[1778490231253,33.32,80794.39,0.0,0.13926,9e-05,16.12405]
[1778490231815,33.32,80794.39,0.0,0.13926,9e-05,16.12405]
[1778490232260,33.32,80792.68,0.0,0.13911,9e-05,16.11135]
[1778490237295,33.32,80795.07,0.0,0.13932,9e-05,16.12888]
[1778490240522,33.32,80795.14,0.0,0.13933,9e-05,16.12928]
[1778490240883,33.32,80795.14,0.0,0.13933,9e-05,16.12928]
[1778490240949,33.32,80795.14,0.0,0.13933,9e-05,16.12928]
[1778490241323,33.32,80796.6,0.0,0.13946,9e-05,16.14006]
[1778490242930,33.32,80803.02,0.0,0.14005,9e-05,16.18766]
[1778490242937,33.32,80803.02,0.0,0.14005,9e-05,16.18766]
[1778490243241,33.32,80804.28,0.0,0.14016,9e-05,16.19675]
[1778490243541,33.32,80804.28,0.0,0.14016,9e-05,16.19675]
[1778490243554,33.32,80804.28,0.0,0.14016,9e-05,16.19675]
[1778490243590,33.32,80804.28,0.0,0.14016,9e-05,16.19675]
[1778490243925,33.32,80804.28,0.0,0.14016,9e-05,16.19675]
[1778490243971,33.32,80803.46,0.0,0.14009,9e-05,16.19066]
[1778490244968,33.32,80803.46,0.0,0.14009,9e-05,16.19066]
[1778490245044,33.32,80820.25,0.0,0.14163,9e-05,16.31482]
[1778490245689,33.32,80820.25,0.0,0.14163,9e-05,16.31482]
[1778490246228,33.32,80820.25,0.0,0.14163,9e-05,16.31482]
[1778490253993,33.31,80817.67,0.0,0.14136,9e-05,16.29344]
[1778490254025,33.31,80817.67,0.0,0.14136,9e-05,16.29344]
[1778490254304,33.31,80817.67,0.0,0.14136,9e-05,16.29344]
[1778490254339,33.31,80816.85,0.0,0.14128,9e-05,16.28679]
[1778490255059,33.31,80816.85,0.0,0.14128,9e-05,16.28679]
[1778490255071,33.31,80816.85,0.0,0.14128,9e-05,16.28679]
[1778490255198,33.31,80816.85,0.0,0.14128,9e-05,16.28679]
[1778490255206,33.31,80816.85,0.0,0.14128,9e-05,16.28679]
[1778490255267,33.31,80811.68,0.0,0.1408,9e-05,16.24817]
[1778490258913,33.31,80808.4,0.0,0.14049,9e-05,16.2234]
[1778490258924,33.31,80808.4,0.0,0.14049,9e-05,16.2234]
[1778490258943,33.31,80808.4,0.0,0.14049,9e-05,16.2234]
[1778490259273,33.31,80808.4,0.0,0.14049,9e-05,16.2234]
[1778490259014,33.31,80808.4,0.0,0.14049,9e-05,16.22298]
[1778490259448,33.31,80808.4,0.0,0.14049,9e-05,16.22298]
[1778490264915,33.31,80807.17,0.0,0.14036,9e-05,16.21297]
[1778490271128,33.31,80807.29,0.0,0.14032,9e-05,16.20775]
[1778490273420,33.3,80807.15,0.0,0.1403,9e-05,16.20646]
[1778490279589,33.3,80812.5,0.0,0.14077,9e-05,16.24396]
[1778490284624,33.3,80814.0,0.0,0.14088,9e-05,16.25339]
[1778490287123,33.3,80814.84,0.0,0.14096,9e-05,16.25928]
[1778490287224,33.3,80816.29,0.0,0.14108,9e-05,16.26935]
[1778490287799,33.3,80816.29,0.0,0.14108,9e-05,16.26935]
[1778490287900,33.3,80816.84,0.0,0.14113,9e-05,16.27344]
[1778490292396,33.29,80818.55,0.0,0.14127,9e-05,16.28474]
[1778490292880,33.29,80821.18,0.0,0.14151,9e-05,16.30394]
[1778490298722,33.29,80827.14,0.0,0.14204,9e-05,16.34596]
[1778490303757,33.29,80836.58,0.0,0.14288,9e-05,16.41385]
[1778490307354,33.28,80845.96,0.0,0.14373,9e-05,16.48158]
[1778490312822,33.28,80847.67,0.0,0.14386,9e-05,16.49176]
[1778490317831,33.28,80843.8,0.0,0.14348,9e-05,16.46181]
[1778490318803,33.27,80844.42,0.0,0.14354,9e-05,16.46619]
[1778490318968,33.27,80844.61,0.0,0.14355,9e-05,16.46715]
[1778490323800,33.27,80847.4,0.0,0.1438,9e-05,16.48703]
[1778490323899,33.27,80847.4,0.0,0.1438,9e-05,16.48703]
[1778490328978,33.27,80848.33,0.0,0.14387,9e-05,16.49301]
[1778490332461,33.27,80849.97,0.0,0.14399,9e-05,16.50008]
[1778490332962,33.27,80850.24,0.0,0.14401,9e-05,16.5016]
[1778490336606,33.27,80850.3,0.0,0.144,9e-05,16.50131]
[1778490338598,33.27,80840.82,0.0,0.14311,9e-05,16.43027]
[1778490344375,33.26,80842.82,0.0,0.14325,9e-05,16.44142]
[1778490353104,33.22,80843.56,0.0,0.14306,9e-05,16.42677]
[1778490358139,33.2,80845.44,0.0,0.14305,9e-05,16.42681]
[1778490359000,33.2,80845.44,0.0,0.14305,9e-05,16.42681]
[1778490359172,33.2,80845.44,0.0,0.14305,9e-05,16.42681]
[1778490359247,33.2,80849.09,0.0,0.1434,9e-05,16.45415]
[1778490364859,33.2,80840.96,0.0,0.14265,9e-05,16.39487]
[1778490365057,33.2,80840.96,0.0,0.14265,9e-05,16.39487]
[1778490365188,33.2,80840.96,0.0,0.14266,9e-05,16.39577]
[1778490366408,33.2,80840.96,0.0,0.14266,9e-05,16.39577]
[1778490367201,33.21,80841.23,0.0,0.1427,9e-05,16.39867]
[1778490367701,33.21,80841.23,0.0,0.1427,9e-05,16.39867]
[1778490368400,33.21,80841.23,0.0,0.1427,9e-05,16.39867]
[1778490368208,33.21,80841.83,0.0,0.14276,9e-05,16.40358]
[1778490369690,33.21,80841.28,0.0,0.14272,9e-05,16.39988]
[1778490370222,33.21,80841.65,0.0,0.14276,9e-05,16.40303]
[1778490372048,33.21,80841.65,0.0,0.14276,9e-05,16.40342]
[1778490372263,33.21,80841.82,0.0,0.14278,9e-05,16.40507]
[1778490377298,33.21,80841.84,0.0,0.1428,9e-05,16.40643]
[1778490382333,33.21,80847.32,0.0,0.14332,9e-05,16.44795]
[1778490387368,33.21,80853.01,0.0,0.14386,9e-05,16.49077]
[1778490393142,33.21,80851.31,0.0,0.14367,9e-05,16.4741]
[1778490393390,33.21,80851.31,0.0,0.14367,9e-05,16.4741]
[1778490393411,33.21,80851.31,0.0,0.14367,9e-05,16.4742]
[1778490394876,33.22,80853.2,0.0,0.14386,9e-05,16.48886]
[1778490395424,33.22,80854.83,0.0,0.14402,9e-05,16.50156]
[1778490400459,33.22,80853.01,0.0,0.14388,9e-05,16.49071]
[1778490406501,33.23,80852.47,0.0,0.14387,9e-05,16.48997]
[1778490411067,33.23,80855.51,0.0,0.14418,9e-05,16.51424]
[1778490416975,33.23,80852.51,0.0,0.14394,9e-05,16.49492]
[1778490417426,33.23,80852.51,0.0,0.14394,9e-05,16.49492]
[1778490422490,33.24,80851.98,0.0,0.14391,9e-05,16.49236]
[1778490427648,33.24,80851.16,0.0,0.14383,9e-05,16.48603]
[1778490429724,33.24,80851.16,0.0,0.14383,9e-05,16.48603]
[1778490431611,33.24,80850.59,0.0,0.14377,9e-05,16.48165]
[1778490431685,33.24,80850.59,0.0,0.14377,9e-05,16.48165]
[1778490432256,33.24,80842.38,0.0,0.143,9e-05,16.42002]
[1778490433291,33.24,80842.38,0.0,0.143,9e-05,16.42002]
[1778490433348,33.24,80837.25,0.0,0.14252,9e-05,16.38164]
[1778490434055,33.24,80837.25,0.0,0.14252,9e-05,16.38164]
[1778490434065,33.24,80837.25,0.0,0.14252,9e-05,16.38164]
[1778490434069,33.24,80837.25,0.0,0.14252,9e-05,16.38164]
[1778490434167,33.24,80837.25,0.0,0.14251,9e-05,16.38148]
[1778490439734,33.23,80835.79,0.0,0.14237,9e-05,16.3699]
[1778490444769,33.23,80836.29,0.0,0.14241,9e-05,16.37293]
[1778490449804,33.23,80828.66,0.0,0.14169,9e-05,16.3155]
[1778490454839,33.23,80835.73,0.0,0.14231,9e-05,16.36363]
[1778490459874,33.23,80840.4,0.0,0.14274,9e-05,16.39776]
[1778490464910,33.23,80842.29,0.0,0.14291,9e-05,16.41115]
[1778490469946,33.23,80842.23,0.0,0.14289,9e-05,16.40989]
[1778490474980,33.23,80845.55,0.0,0.14319,9e-05,16.43386]
[1778490480019,33.22,80845.18,0.0,0.14315,9e-05,16.43022]
[1778490485050,33.22,80844.79,0.0,0.1431,9e-05,16.42647]
[1778490490084,33.22,80845.59,0.0,0.14316,9e-05,16.43163]
[1778490490929,33.22,80845.59,0.0,0.14316,9e-05,16.43163]
[1778490496138,33.22,80843.63,0.0,0.14297,9e-05,16.41626]
[1778490503176,33.22,80841.84,0.0,0.14279,9e-05,16.40171]
[1778490508212,33.22,80841.27,0.0,0.14273,9e-05,16.39677]
[1778490513246,33.22,80840.55,0.0,0.14262,9e-05,16.38655]
[1778490518280,33.21,80839.81,0.0,0.14254,9e-05,16.38038]
[1778490523316,33.21,80838.68,0.0,0.14243,9e-05,16.37135]
[1778490527489,33.21,80839.6,0.0,0.14251,9e-05,16.37783]
[1778490528042,33.21,80838.92,0.0,0.14245,9e-05,16.37262]
[1778490529707,33.21,80841.39,0.0,0.14267,9e-05,16.39075]
[1778490530365,33.21,80842.13,0.0,0.14274,9e-05,16.39611]
[1778490531358,33.21,80842.13,0.0,0.14274,9e-05,16.39611]
[1778490531459,33.21,80843.92,0.0,0.14291,9e-05,16.4093]
[1778490537415,33.21,80843.85,0.0,0.14289,9e-05,16.40782]
[1778490542450,33.21,80842.58,0.0,0.14276,9e-05,16.39766]
[1778490543703,33.21,80842.58,0.0,0.14276,9e-05,16.39752]
[1778490545652,33.21,80842.94,0.0,0.14279,9e-05,16.40006]
[1778490547164,33.21,80853.46,0.0,0.14377,9e-05,16.47808]
[1778490547204,33.21,80853.46,0.0,0.14377,9e-05,16.47808]
[1778490547486,33.21,80846.48,0.0,0.14311,9e-05,16.42584]
[1778490547814,33.21,80846.48,0.0,0.14311,9e-05,16.42584]
[1778490548493,33.21,80846.13,0.0,0.14308,9e-05,16.42307]
[1778490553528,33.21,80847.4,0.0,0.14319,9e-05,16.43177]
[1778490554390,33.21,80847.4,0.0,0.14319,9e-05,16.43177]
[1778490555400,33.21,80855.99,0.0,0.14399,9e-05,16.49571]
[1778490555543,33.21,80855.99,0.0,0.14399,9e-05,16.49574]
[1778490556199,33.21,80855.99,0.0,0.14399,9e-05,16.49574]
[1778490556551,33.21,80861.33,0.0,0.14449,9e-05,16.53557]
[1778490556905,33.21,80861.33,0.0,0.14449,9e-05,16.53557]
[1778490557560,33.21,80860.5,0.0,0.14441,9e-05,16.52935]
[1778490558029,33.21,80860.5,0.0,0.14441,9e-05,16.52935]
[1778490559578,33.21,80860.5,0.0,0.14441,9e-05,16.52931]
[1778490560212,33.21,80860.5,0.0,0.14441,9e-05,16.52931]
[1778490560581,33.21,80861.78,0.0,0.14453,9e-05,16.53883]
[1778490565615,33.21,80859.98,0.0,0.14436,9e-05,16.52517]
[1778490568000,33.21,80860.36,0.0,0.1444,9e-05,16.528]
[1778490568636,33.2,80860.58,0.0,0.14441,9e-05,16.52937]
[1778490569008,33.2,80860.58,0.0,0.14441,9e-05,16.52937]
[1778490569643,33.2,80853.29,0.0,0.14373,9e-05,16.47475]
[1778490570174,33.2,80853.29,0.0,0.14373,9e-05,16.47475]
[1778490570650,33.2,80853.42,0.0,0.14373,9e-05,16.47551]
[1778490576483,33.2,80852.96,0.0,0.14365,9e-05,16.46708]
[1778490583342,33.2,80852.25,0.0,0.14356,9e-05,16.46011]
[1778490588776,33.2,80860.97,0.0,0.14437,9e-05,16.5241]
[1778490593880,33.2,80861.1,0.0,0.14436,9e-05,16.52367]
[1778490599854,33.19,80864.03,0.0,0.14462,9e-05,16.54385]
[1778490605020,33.19,80865.61,0.0,0.14475,9e-05,16.55449]
[1778490605337,33.19,80865.61,0.0,0.14475,9e-05,16.55449]
[1778490607897,33.19,80861.1,0.0,0.14432,9e-05,16.51998]
[1778490607959,33.19,80861.64,0.0,0.14436,9e-05,16.52379]
[1778490611983,33.19,80862.21,0.0,0.14441,9e-05,16.52733]
[1778490612045,33.19,80862.16,0.0,0.1444,9e-05,16.52672]
[1778490615322,33.19,80862.6,0.0,0.14444,9e-05,16.52956]
[1778490615435,33.19,80866.8,0.0,0.14483,9e-05,16.56047]
[1778490616626,33.19,80877.15,0.0,0.1458,9e-05,16.63784]
[1778490618553,33.19,80877.68,0.0,0.14586,9e-05,16.6418]
[1778490618654,33.18,80888.15,0.0,0.14685,0.0001,16.71986]
[1778490620998,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621025,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621055,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621082,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621112,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621143,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621171,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621200,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621229,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621258,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621287,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621317,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621347,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621377,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621406,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621435,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621465,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621495,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621524,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621553,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621583,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621611,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621641,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621671,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621704,33.18,80888.36,0.0,0.14686,0.0001,16.72124]
[1778490621733,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621763,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621792,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621822,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621853,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621880,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621910,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621939,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490621970,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622000,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622029,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622060,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622088,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622118,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622148,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622177,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622204,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622235,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622265,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622296,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622324,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622354,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622383,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622412,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622442,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622471,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622500,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622530,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622558,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622589,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622618,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622648,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622678,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622710,33.18,80886.57,0.0,0.14669,0.0001,16.70746]
[1778490622741,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622767,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622798,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622828,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622857,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622887,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622917,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622947,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490622976,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623008,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623037,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623066,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623097,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623125,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623154,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623184,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623212,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623240,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623272,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623301,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623330,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623360,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623393,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623423,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623453,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623483,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623512,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623542,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623571,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623600,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623630,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623659,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623690,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623718,33.18,80883.28,0.0,0.14637,0.0001,16.68268]
[1778490623749,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623782,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623812,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623841,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623871,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623905,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623934,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623963,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490623993,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624022,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624052,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624080,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624110,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624140,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624169,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624198,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624229,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624259,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624286,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624316,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624345,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624376,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624404,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624433,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624461,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624492,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624521,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624552,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624581,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624611,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624640,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624671,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624699,33.18,80884.46,0.0,0.14648,0.0001,16.69137]
[1778490624732,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624765,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624799,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624830,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624864,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624892,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624922,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624951,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490624980,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625010,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625040,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625069,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625098,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625127,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625157,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625187,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625217,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625245,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625275,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625304,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625334,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625364,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625394,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625422,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625452,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625480,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625510,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625539,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625569,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625600,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625627,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625657,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625689,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625717,33.18,80884.77,0.0,0.14651,0.0001,16.69353]
[1778490625745,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625775,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625805,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625834,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625863,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625892,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625922,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625951,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490625982,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490626725,33.18,80884.85,0.0,0.14652,0.0001,16.69398]
[1778490626736,33.18,80885.65,0.0,0.14659,0.0001,16.69996]
[1778490627047,33.18,80885.65,0.0,0.14659,0.0001,16.69981]
[1778490632085,33.18,80885.7,0.0,0.14656,0.0001,16.69515]
[1778490637121,33.18,80888.4,0.0,0.1468,0.0001,16.71451]
[1778490642155,33.18,80888.85,0.0,0.14683,0.0001,16.71692]
[1778490643097,33.18,80888.85,0.0,0.14683,0.0001,16.71692]
[1778490643249,33.18,80888.85,0.0,0.14683,0.0001,16.71692]
[1778490643350,33.18,80888.03,0.0,0.14675,0.0001,16.7104]
[1778490649651,33.18,80885.63,0.0,0.14651,0.0001,16.69166]
[1778490655628,33.17,80885.99,0.0,0.14653,0.0001,16.69329]
[1778490661289,33.17,80886.34,0.0,0.14653,0.0001,16.69311]
[1778490666325,33.16,80887.01,0.0,0.14656,0.0001,16.69548]
[1778490671359,33.15,80888.49,0.0,0.14662,0.0001,16.70085]
[1778490673374,33.15,80878.79,0.0,0.14569,9e-05,16.62711]
[1778490679416,33.12,80877.45,0.0,0.14533,9e-05,16.59912]
[1778490682436,33.12,80886.94,0.0,0.14621,0.0001,16.66911]
[1778490687472,33.1,80890.17,0.0,0.14636,0.0001,16.68139]
[1778490692507,33.1,80892.76,0.0,0.14656,0.0001,16.69474]
[1778490694217,33.09,80894.0,0.0,0.14667,0.0001,16.70365]
[1778490694522,33.09,80894.0,0.0,0.14667,0.0001,16.70326]
[1778490699555,33.09,80894.72,0.0,0.14671,0.0001,16.7067]
[1778490704591,33.07,80903.21,0.0,0.14739,0.0001,16.76043]
[1778490707216,33.06,80904.76,0.0,0.14743,0.0001,16.76363]
[1778490708643,33.05,80905.35,0.0,0.14743,0.0001,16.76399]
[1778490708723,33.04,80908.86,0.0,0.14771,0.0001,16.78637]
[1778490710857,33.04,80909.74,0.0,0.14779,0.0001,16.79216]
[1778490711641,33.04,80911.46,0.0,0.14795,0.0001,16.80493]
[1778490717329,33.04,80913.48,0.0,0.14813,0.0001,16.81927]
[1778490718846,33.04,80913.48,0.0,0.14813,0.0001,16.81892]
[1778490719697,33.04,80913.52,0.0,0.14813,0.0001,16.81905]
[1778490720197,33.04,80913.52,0.0,0.14813,0.0001,16.81905]
[1778490720703,33.04,80913.73,0.0,0.14815,0.0001,16.82045]
[1778490721416,33.04,80913.73,0.0,0.14815,0.0001,16.82045]
[1778490721517,33.04,80913.75,0.0,0.14815,0.0001,16.82042]
[1778490722670,33.04,80913.75,0.0,0.14815,0.0001,16.82042]
[1778490722771,33.04,80914.26,0.0,0.1482,0.0001,16.82408]
[1778490726174,33.03,80915.01,0.0,0.14821,0.0001,16.82496]
[1778490726745,33.02,80915.37,0.0,0.14818,0.0001,16.82332]
[1778490731782,33.02,80916.8,0.0,0.14829,0.0001,16.8319]
[1778490735567,33.02,80917.04,0.0,0.1483,0.0001,16.83239]
[1778490735604,33.02,80917.04,0.0,0.14829,0.0001,16.83195]
[1778490736816,33.02,80917.04,0.0,0.14829,0.0001,16.83195]
[1778490737824,33.01,80917.95,0.0,0.14837,0.0001,16.83793]
[1778490744475,33.01,80918.57,0.0,0.14839,0.0001,16.83954]
[1778490749909,33.01,80924.42,0.0,0.14892,0.0001,16.88125]
[1778490754946,33.0,80924.91,0.0,0.14891,0.0001,16.87832]
[1778490759980,33.0,80924.44,0.0,0.14883,0.0001,16.87239]
[1778490764618,32.99,80914.09,0.0,0.1478,0.0001,16.7923]
[1778490765627,32.99,80914.09,0.0,0.1478,0.0001,16.7923]
[1778490765676,32.99,80914.1,0.0,0.1478,0.0001,16.79202]
[1778490771929,32.99,80914.99,0.0,0.14786,0.0001,16.79699]
[1778490774799,32.99,80914.99,0.0,0.14786,0.0001,16.79665]
[1778490774853,32.99,80919.02,0.0,0.14823,0.0001,16.82597]
[1778490780003,32.98,80917.61,0.0,0.14808,0.0001,16.81386]
[1778490785622,32.98,80911.33,0.0,0.14745,0.0001,16.7644]
[1778490793214,32.98,80908.55,0.0,0.14714,0.0001,16.74072]
[1778490798251,32.97,80906.27,0.0,0.1469,0.0001,16.72188]
[1778490803285,32.97,80908.5,0.0,0.14709,0.0001,16.73699]
[1778490808321,32.97,80913.7,0.0,0.14757,0.0001,16.77451]
[1778490813638,32.96,80924.61,0.0,0.14857,0.0001,16.85093]
[1778490813722,32.96,80924.61,0.0,0.14857,0.0001,16.85093]
[1778490813737,32.96,80926.29,0.0,0.14873,0.0001,16.86342]
[1778490814206,32.96,80926.29,0.0,0.14873,0.0001,16.86342]
[1778490814288,32.96,80926.29,0.0,0.14873,0.0001,16.86342]
[1778490814607,32.96,80926.29,0.0,0.14873,0.0001,16.86342]
[1778490814717,32.96,80926.29,0.0,0.14873,0.0001,16.86342]
[1778490815337,32.96,80925.71,0.0,0.14868,0.0001,16.85886]
[1778490815440,32.96,80925.71,0.0,0.14868,0.0001,16.85886]
[1778490815541,32.96,80925.34,0.0,0.14864,0.0001,16.85589]
[1778490819000,32.96,80927.06,0.0,0.1488,0.0001,16.86848]
[1778490819005,32.96,80927.06,0.0,0.1488,0.0001,16.86848]
[1778490819480,32.96,80927.06,0.0,0.1488,0.0001,16.86848]
[1778490819693,32.96,80927.06,0.0,0.1488,0.0001,16.86848]
[1778490819754,32.96,80927.58,0.0,0.14884,0.0001,16.87178]
[1778490822050,32.96,80934.72,0.0,0.14953,0.0001,16.9254]
[1778490822086,32.96,80934.72,0.0,0.14953,0.0001,16.9254]
[1778490822419,32.96,80936.14,0.0,0.14966,0.0001,16.93584]
[1778490826699,32.96,80934.41,0.0,0.14948,0.0001,16.92194]
[1778490826799,32.96,80932.33,0.0,0.14928,0.0001,16.90573]
[1778490834613,32.96,80929.29,0.0,0.14897,0.0001,16.88185]
[1778490840545,32.95,80931.26,0.0,0.14913,0.0001,16.89427]
[1778490845581,32.95,80930.79,0.0,0.14906,0.0001,16.88943]
[1778490846163,32.95,80930.79,0.0,0.14906,0.0001,16.88943]
[1778490846863,32.95,80930.44,0.0,0.14903,0.0001,16.88654]
[1778490847557,32.95,80930.44,0.0,0.14903,0.0001,16.88654]
[1778490847808,32.95,80930.44,0.0,0.14903,0.0001,16.88654]
[1778490847813,32.95,80931.56,0.0,0.14913,0.0001,16.89473]
[1778490848136,32.95,80931.56,0.0,0.14913,0.0001,16.89473]
[1778490848145,32.95,80931.56,0.0,0.14913,0.0001,16.89473]
[1778490848836,32.95,80932.05,0.0,0.14918,0.0001,16.89815]
[1778490851668,32.95,80932.66,0.0,0.14923,0.0001,16.90221]
[1778490851726,32.95,80934.54,0.0,0.14941,0.0001,16.9161]
[1778490853910,32.95,80934.54,0.0,0.1494,0.0001,16.9158]
[1778490855788,32.95,80934.78,0.0,0.14942,0.0001,16.91698]
[1778490855889,32.95,80934.15,0.0,0.14935,0.0001,16.91192]
[1778490857582,32.94,80934.15,0.0,0.14935,0.0001,16.91161]
[1778490857682,32.94,80932.49,0.0,0.14918,0.0001,16.8988]
[1778490863708,32.94,80931.39,0.0,0.14905,0.0001,16.88876]
[1778490868742,32.94,80930.21,0.0,0.14892,0.0001,16.87844]
[1778490873776,32.94,80928.66,0.0,0.14872,0.0001,16.86117]
[1778490878811,32.93,80927.5,0.0,0.14859,0.0001,16.85108]
[1778490883846,32.93,80928.76,0.0,0.1487,0.0001,16.85926]
[1778490888881,32.93,80928.54,0.0,0.14866,0.0001,16.85621]
[1778490893916,32.92,80928.04,0.0,0.14853,0.0001,16.84614]
[1778490898950,32.92,80927.56,0.0,0.14846,0.0001,16.84115]
[1778490903986,32.91,80929.8,0.0,0.14866,0.0001,16.85661]
[1778490909022,32.91,80930.9,0.0,0.14875,0.0001,16.86345]
[1778490911876,32.91,80930.02,0.0,0.14865,0.0001,16.85619]
[1778490911951,32.91,80930.08,0.0,0.14866,0.0001,16.85633]
[1778490917250,32.91,80933.89,0.0,0.14901,0.0001,16.88366]
[1778490917292,32.91,80934.53,0.0,0.14906,0.0001,16.88813]
[1778490921067,32.9,80934.8,0.0,0.14907,0.0001,16.88903]
[1778490921189,32.9,80934.8,0.0,0.14907,0.0001,16.88903]
[1778490923632,32.9,80934.28,0.0,0.14901,0.0001,16.88434]
[1778490925467,32.9,80932.83,0.0,0.14886,0.0001,16.87265]
[1778490925742,32.9,80932.75,0.0,0.14885,0.0001,16.87131]
[1778490932184,32.9,80933.19,0.0,0.14883,0.0001,16.8682]
[1778490936926,32.89,80935.82,0.0,0.14907,0.0001,16.88655]
[1778490937027,32.89,80935.82,0.0,0.14906,0.0001,16.88617]
[1778490938884,32.89,80935.82,0.0,0.14906,0.0001,16.88617]
[1778490938985,32.89,80937.48,0.0,0.14921,0.0001,16.89795]
[1778490943797,32.89,80937.48,0.0,0.1492,0.0001,16.89719]
[1778490943898,32.89,80939.56,0.0,0.14939,0.0001,16.91177]
[1778490949304,32.88,80940.43,0.0,0.14945,0.0001,16.91644]
[1778490950284,32.88,80940.43,0.0,0.14945,0.0001,16.91644]
[1778490950695,32.88,80940.43,0.0,0.14945,0.0001,16.91644]
[1778490953332,32.88,80930.99,0.0,0.14851,0.0001,16.84374]
[1778490956792,32.88,80929.66,0.0,0.14837,0.0001,16.83285]
[1778490958408,32.88,80925.58,0.0,0.14798,0.0001,16.80176]
[1778490959274,32.88,80927.44,0.0,0.14815,0.0001,16.81553]
[1778490959373,32.88,80927.44,0.0,0.14815,0.0001,16.8153]
[1778490960508,32.88,80936.83,0.0,0.14906,0.0001,16.88598]
[1778490962521,32.88,80936.83,0.0,0.14905,0.0001,16.88565]
[1778490964416,32.88,80941.91,0.0,0.14953,0.0001,16.92295]
[1778490964482,32.88,80941.5,0.0,0.14949,0.0001,16.91985]
[1778490970580,32.87,80941.49,0.0,0.14946,0.0001,16.91784]
[1778490970677,32.87,80934.09,0.0,0.14874,0.0001,16.86153]
[1778490976721,32.87,80932.89,0.0,0.1486,0.0001,16.85087]
[1778490983208,32.87,80939.76,0.0,0.14924,0.0001,16.90062]
[1778490988578,32.86,80941.18,0.0,0.14934,0.0001,16.90862]
[1778490994622,32.86,80941.49,0.0,0.14931,0.0001,16.90453]
[1778490999655,32.85,80940.0,0.0,0.14914,0.0001,16.89139]
[1778491001939,32.85,80940.0,0.0,0.14914,0.0001,16.89139]
[1778491001991,32.85,80939.72,0.0,0.1491,0.0001,16.88817]
[1778491004639,32.85,80939.36,0.0,0.14906,0.0001,16.88472]
[1778491004740,32.85,80939.71,0.0,0.14909,0.0001,16.88701]
[1778491005205,32.85,80939.71,0.0,0.14909,0.0001,16.88701]
[1778491005752,32.85,80939.77,0.0,0.14909,0.0001,16.8871]
[1778491012746,32.85,80939.55,0.0,0.14903,0.0001,16.88294]
[1778491017631,32.84,80939.16,0.0,0.14898,0.0001,16.87894]
[1778491022816,32.84,80930.33,0.0,0.1481,0.0001,16.81004]
[1778491027989,32.84,80927.52,0.0,0.14781,0.0001,16.78778]
[1778491032308,32.84,80922.79,0.0,0.14734,0.0001,16.75108]
[1778491032776,32.84,80922.79,0.0,0.14734,0.0001,16.75108]
[1778491032887,32.84,80924.93,0.0,0.14755,0.0001,16.76706]
[1778491033893,32.84,80935.34,0.0,0.14855,0.0001,16.8455]
[1778491038928,32.83,80936.66,0.0,0.14866,0.0001,16.85398]
[1778491043965,32.83,80936.53,0.0,0.14863,0.0001,16.85157]
[1778491048997,32.83,80938.05,0.0,0.14876,0.0001,16.86164]
[1778491054033,32.83,80942.96,0.0,0.14918,0.0001,16.893]
[1778491059068,32.82,80943.19,0.0,0.14918,0.0001,16.89303]
[1778491062804,32.82,80942.8,0.0,0.14913,0.0001,16.88906]
[1778491063098,32.82,80941.9,0.0,0.14904,0.0001,16.88191]
[1778491063281,32.82,80941.9,0.0,0.14904,0.0001,16.88191]
[1778491064106,32.82,80934.77,0.0,0.14834,0.0001,16.82768]
[1778491066810,32.82,80929.13,0.0,0.14779,0.0001,16.78459]
[1778491067125,32.82,80929.4,0.0,0.14782,0.0001,16.78642]
[1778491068020,32.82,80929.4,0.0,0.14782,0.0001,16.78642]
[1778491068131,32.82,80929.71,0.0,0.14784,0.0001,16.78855]
[1778491072876,32.82,80932.6,0.0,0.14811,0.0001,16.80949]
[1778491073166,32.82,80932.09,0.0,0.14806,0.0001,16.80541]
[1778491073492,32.82,80932.09,0.0,0.14806,0.0001,16.80541]
[1778491074036,32.82,80932.09,0.0,0.14806,0.0001,16.80541]
[1778491080215,32.81,80933.47,0.0,0.14817,0.0001,16.81431]
[1778491084528,32.81,80935.67,0.0,0.14838,0.0001,16.83026]
[1778491088737,32.81,80938.23,0.0,0.14861,0.0001,16.84865]
[1778491088838,32.81,80938.23,0.0,0.14861,0.0001,16.84839]
[1778491091381,32.81,80942.72,0.0,0.14904,0.0001,16.88183]
[1778491092167,32.81,80947.08,0.0,0.14945,0.0001,16.91418]
[1778491097335,32.8,80952.52,0.0,0.14996,0.0001,16.95347]
[1778491102724,32.8,80954.97,0.0,0.15018,0.0001,16.97051]
[1778491108412,32.8,80956.0,0.0,0.15024,0.0001,16.97581]
[1778491113447,32.79,80956.92,0.0,0.15028,0.0001,16.97681]
[1778491118482,32.79,80960.93,0.0,0.15065,0.0001,17.00547]
[1778491123517,32.79,80958.43,0.0,0.15038,0.0001,16.98474]
[1778491128551,32.79,80958.49,0.0,0.15037,0.0001,16.98352]
[1778491133654,32.78,80961.58,0.0,0.15065,0.0001,17.00555]
[1778491139629,32.78,80955.69,0.0,0.15004,0.0001,16.95867]
[1778491144664,32.78,80955.81,0.0,0.15004,0.0001,16.95815]
[1778491150546,32.77,80956.14,0.0,0.15005,0.0001,16.95925]
[1778491155741,32.77,80957.24,0.0,0.15014,0.0001,16.96585]
[1778491160779,32.77,80953.55,0.0,0.14975,0.0001,16.93636]
[1778491161867,32.77,80953.55,0.0,0.14975,0.0001,16.93636]
[1778491163187,32.77,80949.04,0.0,0.14931,0.0001,16.90164]
[1778491163236,32.77,80939.86,0.0,0.14841,0.0001,16.83184]
[1778491168835,32.77,80934.98,0.0,0.14793,0.0001,16.79418]
[1778491173220,32.76,80933.78,0.0,0.14778,0.0001,16.78035]
[1778491173892,32.76,80933.78,0.0,0.14778,0.0001,16.78035]
[1778491173932,32.76,80933.78,0.0,0.14778,0.0001,16.78035]
[1778491174070,32.76,80933.78,0.0,0.14778,0.0001,16.78035]
[1778491174097,32.76,80933.78,0.0,0.14778,0.0001,16.78035]
[1778491174292,32.76,80933.18,0.0,0.14771,0.0001,16.77554]
[1778491179912,32.76,80927.63,0.0,0.14717,0.0001,16.733]
[1778491185085,32.76,80926.89,0.0,0.1471,0.0001,16.72713]
[1778491187402,32.76,80923.44,0.0,0.14676,0.0001,16.7009]
[1778491188958,32.76,80923.21,0.0,0.14674,0.0001,16.69914]
[1778491191922,32.76,80931.15,0.0,0.1475,0.0001,16.75907]
[1778491192023,32.76,80931.61,0.0,0.14755,0.0001,16.76245]
[1778491192398,32.76,80931.61,0.0,0.14755,0.0001,16.76245]
[1778491193189,32.76,80931.18,0.0,0.1475,0.0001,16.75908]
[1778491197832,32.76,80929.25,0.0,0.14731,0.0001,16.74407]
[1778491204080,32.76,80921.99,0.0,0.14661,0.0001,16.68895]
[1778491209115,32.76,80923.02,0.0,0.14671,0.0001,16.69676]
[1778491214151,32.76,80924.01,0.0,0.1468,0.0001,16.70422]
[1778491219185,32.76,80923.86,0.0,0.14679,0.0001,16.70305]
[1778491225227,32.76,80924.32,0.0,0.14683,0.0001,16.70645]
[1778491230297,32.76,80924.96,0.0,0.14689,0.0001,16.71121]
[1778491235297,32.76,80924.36,0.0,0.1468,0.0001,16.70232]
[1778491238319,32.76,80913.44,0.0,0.14575,0.0001,16.61969]
[1778491244837,32.76,80915.07,0.0,0.14591,0.0001,16.63245]
[1778491250403,32.76,80915.45,0.0,0.14596,0.0001,16.63621]
[1778491255437,32.76,80915.17,0.0,0.14594,0.0001,16.63456]
[1778491260473,32.76,80914.6,0.0,0.14589,0.0001,16.63074]
[1778491266096,32.77,80914.36,0.0,0.14588,0.0001,16.62933]
[1778491266197,32.77,80914.51,0.0,0.14589,0.0001,16.63066]
[1778491268647,32.77,80914.42,0.0,0.14589,0.0001,16.63018]
[1778491269226,32.77,80914.42,0.0,0.14589,0.0001,16.63018]
[1778491276589,32.77,80913.86,0.0,0.14584,0.0001,16.6268]
[1778491281621,32.77,80916.73,0.0,0.14612,0.0001,16.64893]
[1778491283380,32.77,80916.73,0.0,0.14612,0.0001,16.64893]
[1778491284001,32.77,80916.89,0.0,0.14614,0.0001,16.65022]
[1778491285877,32.77,80916.47,0.0,0.1461,0.0001,16.64718]
[1778491285907,32.77,80916.21,0.0,0.14608,0.0001,16.64529]
[1778491288112,32.77,80915.56,0.0,0.14602,0.0001,16.64044]
[1778491288209,32.77,80915.47,0.0,0.146,0.0001,16.63945]
[1778491289910,32.77,80915.47,0.0,0.146,0.0001,16.63945]
[1778491290167,32.77,80915.47,0.0,0.146,0.0001,16.63945]
[1778491290256,32.77,80915.47,0.0,0.146,0.0001,16.63914]
[1778491295721,32.77,80915.24,0.0,0.14594,0.0001,16.63245]
[1778491300757,32.77,80914.81,0.0,0.14589,0.0001,16.62848]
[1778491306006,32.76,80913.23,0.0,0.14573,0.0001,16.61607]
[1778491311833,32.77,80912.2,0.0,0.14564,0.0001,16.6091]
[1778491316869,32.77,80911.81,0.0,0.14561,0.0001,16.60677]
[1778491321903,32.77,80911.14,0.0,0.14556,0.0001,16.6023]
[1778491327945,32.77,80911.35,0.0,0.14559,0.0001,16.60464]
[1778491332982,32.77,80915.24,0.0,0.14597,0.0001,16.63467]
[1778491338021,32.77,80917.26,0.0,0.14617,0.0001,16.65047]
[1778491345668,32.77,80917.09,0.0,0.14616,0.0001,16.64937]
[1778491351110,32.77,80922.18,0.0,0.14663,0.0001,16.68463]
[1778491354694,32.77,80923.01,0.0,0.14671,0.0001,16.69117]
[1778491355139,32.77,80923.2,0.0,0.14673,0.0001,16.69271]
[1778491360175,32.77,80923.97,0.0,0.14681,0.0001,16.69876]
[1778491364036,32.77,80923.05,0.0,0.14672,0.0001,16.69209]
[1778491364113,32.77,80923.09,0.0,0.14673,0.0001,16.69249]
[1778491369237,32.78,80922.32,0.0,0.14666,0.0001,16.68718]
[1778491374271,32.78,80921.75,0.0,0.14661,0.0001,16.68345]
[1778491379306,32.78,80925.6,0.0,0.14699,0.0001,16.71306]
[1778491384342,32.78,80925.49,0.0,0.14699,0.0001,16.71267]
[1778491389376,32.78,80921.86,0.0,0.14664,0.0001,16.68567]
[1778491396425,32.78,80921.9,0.0,0.14666,0.0001,16.68684]
[1778491403474,32.78,80922.15,0.0,0.14669,0.0001,16.68962]
[1778491408509,32.78,80923.05,0.0,0.14679,0.0001,16.69686]
[1778491411530,32.78,80915.7,0.0,0.14605,0.0001,16.63713]
[1778491419390,32.78,80916.69,0.0,0.14614,0.0001,16.64425]
[1778491427642,32.78,80918.99,0.0,0.14635,0.0001,16.66056]
[1778491431861,32.78,80924.08,0.0,0.14683,0.0001,16.69879]
[1778491432396,32.78,80924.08,0.0,0.14683,0.0001,16.69879]
[1778491432478,32.78,80924.08,0.0,0.14683,0.0001,16.69879]
[1778491432552,32.78,80932.72,0.0,0.14767,0.0001,16.76383]
[1778491433199,32.78,80932.72,0.0,0.14767,0.0001,16.76383]
[1778491433207,32.78,80932.72,0.0,0.14767,0.0001,16.76383]
[1778491433247,32.78,80958.21,0.0,0.15015,0.0001,16.95678]
[1778491434471,32.78,80958.21,0.0,0.15015,0.0001,16.95678]
[1778491434486,32.78,80958.21,0.0,0.15015,0.0001,16.95678]
[1778491434540,32.78,80958.94,0.0,0.15021,0.0001,16.96209]
[1778491434893,32.78,80958.94,0.0,0.15021,0.0001,16.96209]
[1778491435352,32.78,80958.1,0.0,0.15013,0.0001,16.95549]
[1778491435662,32.78,80958.1,0.0,0.15013,0.0001,16.95549]
[1778491436474,32.78,80956.68,0.0,0.14999,0.0001,16.9445]
[1778491440582,32.78,80954.33,0.0,0.14974,0.0001,16.92578]
[1778491440618,32.78,80954.33,0.0,0.14974,0.0001,16.92578]
[1778491440738,32.78,80954.33,0.0,0.14974,0.0001,16.92578]
[1778491442676,32.78,80952.37,0.0,0.14955,0.0001,16.91046]
[1778491442687,32.78,80952.37,0.0,0.14955,0.0001,16.91046]
[1778491442788,32.78,80953.11,0.0,0.14962,0.0001,16.91607]
[1778491448817,32.77,80953.31,0.0,0.14963,0.0001,16.91662]
[1778491449414,32.77,80954.3,0.0,0.14972,0.0001,16.92371]
[1778491454837,32.77,80946.96,0.0,0.14899,0.0001,16.86722]
[1778491459939,32.77,80944.38,0.0,0.14873,0.0001,16.84686]
[1778491465920,32.77,80943.52,0.0,0.14863,0.0001,16.83928]
[1778491471326,32.77,80940.07,0.0,0.14828,0.0001,16.81236]
[1778491471580,32.77,80940.07,0.0,0.14828,0.0001,16.81236]
[1778491473403,32.77,80937.89,0.0,0.14804,0.0001,16.79126]
[1778491473411,32.77,80937.89,0.0,0.14804,0.0001,16.79126]
[1778491473508,32.77,80930.53,0.0,0.14732,0.0001,16.73512]
[1778491476588,32.76,80930.6,0.0,0.14732,0.0001,16.73537]
[1778491477509,32.76,80930.6,0.0,0.14732,0.0001,16.73537]
[1778491477607,32.76,80931.16,0.0,0.14737,0.0001,16.73935]
[1778491483041,32.76,80932.56,0.0,0.1475,0.0001,16.74935]
[1778491488075,32.76,80939.57,0.0,0.14817,0.0001,16.80181]
[1778491493498,32.76,80938.45,0.0,0.14806,0.0001,16.79274]
[1778491496426,32.76,80937.36,0.0,0.14795,0.0001,16.78413]
[1778491496446,32.76,80937.36,0.0,0.14795,0.0001,16.78413]
[1778491496553,32.76,80937.36,0.0,0.14795,0.0001,16.78413]
[1778491496527,32.76,80931.24,0.0,0.14735,0.0001,16.7376]
[1778491497061,32.76,80931.24,0.0,0.14735,0.0001,16.7376]
[1778491497087,32.76,80931.24,0.0,0.14735,0.0001,16.7376]
[1778491497358,32.76,80930.72,0.0,0.1473,0.0001,16.73361]
[1778491497780,32.76,80930.72,0.0,0.1473,0.0001,16.73361]
[1778491498271,32.76,80930.72,0.0,0.1473,0.0001,16.73361]
[1778491503373,32.76,80929.66,0.0,0.14719,0.0001,16.72542]
[1778491509223,32.76,80928.4,0.0,0.14707,0.0001,16.71565]
[1778491514258,32.76,80928.46,0.0,0.14707,0.0001,16.71596]
[1778491519293,32.76,80927.92,0.0,0.14702,0.0001,16.71177]
[1778491519828,32.76,80927.92,0.0,0.14702,0.0001,16.71177]
[1778491520300,32.76,80927.52,0.0,0.14698,0.0001,16.70872]
[1778491521014,32.76,80927.52,0.0,0.14698,0.0001,16.70872]
[1778491521307,32.76,80927.53,0.0,0.14698,0.0001,16.70878]
[1778491522888,32.76,80927.43,0.0,0.14697,0.0001,16.70801]
[1778491523322,32.76,80927.1,0.0,0.14694,0.0001,16.7055]
[1778491529975,32.76,80925.86,0.0,0.14682,0.0001,16.6961]
[1778491534976,32.76,80925.44,0.0,0.14675,0.0001,16.68874]
[1778491536347,32.76,80925.45,0.0,0.14675,0.0001,16.68883]
[1778491536412,32.76,80929.24,0.0,0.14712,0.0001,16.71751]
[1778491542455,32.76,80930.38,0.0,0.14723,0.0001,16.72598]
[1778491548359,32.76,80937.14,0.0,0.14788,0.0001,16.77692]
[1778491550845,32.76,80937.14,0.0,0.14788,0.0001,16.77673]
[1778491556550,32.76,80937.14,0.0,0.14787,0.0001,16.77636]
[1778491561588,32.76,80937.76,0.0,0.14793,0.0001,16.7808]
[1778491566651,32.76,80937.22,0.0,0.14787,0.0001,16.77664]
[1778491573633,32.76,80936.11,0.0,0.14777,0.0001,16.76819]
[1778491576727,32.76,80938.21,0.0,0.14797,0.0001,16.78403]
[1778491577701,32.76,80938.06,0.0,0.14795,0.0001,16.78288]
[1778491577840,32.76,80938.06,0.0,0.14795,0.0001,16.78288]
[1778491577860,32.76,80938.06,0.0,0.14795,0.0001,16.78288]
[1778491578709,32.76,80937.84,0.0,0.14793,0.0001,16.78119]
[1778491579878,32.76,80937.87,0.0,0.14793,0.0001,16.7814]
[1778491579893,32.76,80937.87,0.0,0.14793,0.0001,16.7814]
[1778491580722,32.76,80937.82,0.0,0.14793,0.0001,16.78101]
[1778491581609,32.76,80937.82,0.0,0.14793,0.0001,16.78101]
[1778491581928,32.76,80937.99,0.0,0.14795,0.0001,16.78228]
[1778491581958,32.76,80937.99,0.0,0.14795,0.0001,16.78228]
[1778491582026,32.76,80936.53,0.0,0.1478,0.0001,16.77122]
[1778491583987,32.76,80936.53,0.0,0.1478,0.0001,16.77122]
[1778491583995,32.76,80936.53,0.0,0.1478,0.0001,16.77122]
[1778491584008,32.76,80935.47,0.0,0.1477,0.0001,16.76321]
[1778491585133,32.76,80935.47,0.0,0.1477,0.0001,16.76321]
[1778491585139,32.76,80935.47,0.0,0.1477,0.0001,16.76321]
[1778491585730,32.76,80935.47,0.0,0.1477,0.0001,16.76321]
[1778491585158,32.76,80935.47,0.0,0.1477,0.0001,16.76323]
[1778491585742,32.76,80935.47,0.0,0.1477,0.0001,16.76325]
[1778491588158,32.76,80935.94,0.0,0.14775,0.0001,16.76683]
[1778491588302,32.76,80935.97,0.0,0.14775,0.0001,16.76708]
[1778491589153,32.76,80935.97,0.0,0.14775,0.0001,16.76708]
[1778491589446,32.76,80935.97,0.0,0.14775,0.0001,16.76708]
[1778491594880,32.76,80932.31,0.0,0.14737,0.0001,16.7355]
[1778491604891,32.76,80928.88,0.0,0.14705,0.0001,16.71028]
[1778491608101,32.76,80929.86,0.0,0.14715,0.0001,16.71782]
[1778491608661,32.76,80929.86,0.0,0.14715,0.0001,16.71782]
[1778491608703,32.76,80933.36,0.0,0.14749,0.0001,16.74442]
[1778491610539,32.76,80946.71,0.0,0.14878,0.0001,16.84545]
[1778491615967,32.76,80945.88,0.0,0.14869,0.0001,16.83862]
[1778491622008,32.76,80943.65,0.0,0.14847,0.0001,16.82123]
[1778491628051,32.76,80943.83,0.0,0.14848,0.0001,16.82209]
[1778491633086,32.76,80942.22,0.0,0.14832,0.0001,16.80949]
[1778491638120,32.75,80942.73,0.0,0.14836,0.0001,16.81298]
[1778491645171,32.75,80942.2,0.0,0.1483,0.0001,16.80833]
[1778491650207,32.75,80941.24,0.0,0.14821,0.0001,16.80072]
[1778491655242,32.75,80942.79,0.0,0.14832,0.0001,16.80779]
[1778491660289,32.75,80942.0,0.0,0.14824,0.0001,16.80136]
[1778491665766,32.75,80941.52,0.0,0.14819,0.0001,16.79725]
[1778491666979,32.75,80941.96,0.0,0.14822,0.0001,16.80009]
[1778491667327,32.75,80941.96,0.0,0.14822,0.0001,16.80009]
[1778491671937,32.75,80942.38,0.0,0.14826,0.0001,16.80276]
[1778491672582,32.75,80942.38,0.0,0.14826,0.0001,16.80276]
[1778491672592,32.75,80942.38,0.0,0.14826,0.0001,16.80276]
[1778491672683,32.75,80942.65,0.0,0.14828,0.0001,16.80454]
[1778491673111,32.75,80942.65,0.0,0.14828,0.0001,16.80454]
[1778491673368,32.75,80942.65,0.0,0.14828,0.0001,16.80454]
[1778491674929,32.75,80943.18,0.0,0.14833,0.0001,16.80843]
[1778491676008,32.75,80942.33,0.0,0.14824,0.0001,16.80157]
[1778491676677,32.75,80941.44,0.0,0.14814,0.0001,16.79401]
[1778491682036,32.74,80938.22,0.0,0.14781,0.0001,16.76796]
[1778491684258,32.74,80937.46,0.0,0.14772,0.0001,16.76103]
[1778491684446,32.74,80935.8,0.0,0.14755,0.0001,16.74807]
[1778491689481,32.74,80935.57,0.0,0.14751,0.0001,16.74446]
[1778491694825,32.72,80934.12,0.0,0.14722,0.0001,16.7223]
[1778491700558,32.71,80932.49,0.0,0.14699,0.0001,16.70464]
[1778491705592,32.71,80932.39,0.0,0.14696,0.0001,16.70224]
[1778491710630,32.7,80929.0,0.0,0.14661,0.0001,16.67492]
[1778491715665,32.7,80929.51,0.0,0.14661,0.0001,16.67298]
[1778491720700,32.7,80929.96,0.0,0.14663,0.0001,16.67481]
[1778491725735,32.69,80928.09,0.0,0.14643,0.0001,16.65907]
[1778491730770,32.69,80927.6,0.0,0.14637,0.0001,16.65384]
[1778491734298,32.69,80927.85,0.0,0.14639,0.0001,16.65543]
[1778491739833,32.69,80927.44,0.0,0.14631,0.0001,16.64991]
[1778491745230,32.69,80926.52,0.0,0.14621,0.0001,16.64205]
[1778491751534,32.68,80926.44,0.0,0.14617,0.0001,16.63881]
[1778491754281,32.68,80926.44,0.0,0.14617,0.0001,16.63851]
[1778491754314,32.68,80926.44,0.0,0.14617,0.0001,16.63851]
[1778491754876,32.68,80926.44,0.0,0.14617,0.0001,16.63851]
[1778491754869,32.68,80924.47,0.0,0.14597,0.0001,16.623]
[1778491755385,32.68,80924.47,0.0,0.14597,0.0001,16.623]
[1778491755393,32.68,80924.47,0.0,0.14597,0.0001,16.623]
[1778491755396,32.68,80924.47,0.0,0.14597,0.0001,16.623]
[1778491755484,32.68,80919.15,0.0,0.14546,0.0001,16.58264]
[1778491756025,32.68,80919.15,0.0,0.14546,0.0001,16.58264]
[1778491756091,32.68,80918.67,0.0,0.14538,0.0001,16.57681]
[1778491761604,32.66,80918.63,0.0,0.14527,0.0001,16.56851]
[1778491766654,32.66,80919.95,0.0,0.14539,0.0001,16.57762]
[1778491771674,32.66,80919.47,0.0,0.1453,0.0001,16.56884]
[1778491778100,32.66,80919.61,0.0,0.1453,0.0001,16.56881]
[1778491783345,32.66,80920.31,0.0,0.14536,0.0001,16.5734]
[1778491786547,32.66,80916.13,0.0,0.14495,0.0001,16.54124]
[1778491786567,32.66,80916.45,0.0,0.14498,0.0001,16.54343]
[1778491789441,32.65,80916.45,0.0,0.14498,0.0001,16.54331]
[1778491789541,32.65,80917.46,0.0,0.14507,0.0001,16.55073]
[1778491790110,32.65,80917.46,0.0,0.14507,0.0001,16.55073]
[1778491790520,32.65,80917.29,0.0,0.14506,0.0001,16.54944]
[1778491796227,32.65,80916.78,0.0,0.145,0.0001,16.54488]
[1778491801884,32.65,80914.35,0.0,0.14476,0.0001,16.52591]
[1778491807497,32.65,80914.43,0.0,0.14476,0.0001,16.52621]
[1778491807527,32.65,80914.89,0.0,0.1448,0.0001,16.52963]
[1778491813348,32.65,80914.79,0.0,0.14479,0.0001,16.52835]
[1778491818383,32.65,80915.41,0.0,0.14484,0.0001,16.53261]
[1778491823418,32.65,80915.24,0.0,0.14482,0.0001,16.53089]
[1778491828749,32.65,80918.53,0.0,0.14513,0.0001,16.55543]
[1778491828831,32.65,80918.12,0.0,0.14509,0.0001,16.55209]
[1778491834823,32.65,80921.28,0.0,0.14536,0.0001,16.57136]
[1778491842169,32.65,80921.34,0.0,0.14535,0.0001,16.57064]
[1778491847589,32.64,80915.41,0.0,0.14477,0.0001,16.52508]
[1778491852626,32.64,80914.93,0.0,0.14472,0.0001,16.52099]
[1778491854661,32.64,80914.93,0.0,0.14472,0.0001,16.52099]
[1778491854761,32.64,80914.58,0.0,0.14468,0.0001,16.51819]
[1778491855064,32.64,80914.58,0.0,0.14468,0.0001,16.51819]
[1778491855829,32.64,80914.58,0.0,0.14468,0.0001,16.51819]
[1778491861719,32.64,80912.77,0.0,0.1445,0.0001,16.50418]
[1778491862407,32.64,80912.63,0.0,0.14449,0.0001,16.50295]
[1778491862698,32.64,80912.63,0.0,0.14449,0.0001,16.50295]
[1778491870751,32.64,80912.9,0.0,0.14451,0.0001,16.50458]
[1778491873909,32.64,80913.01,0.0,0.14452,0.0001,16.50533]
[1778491874010,32.64,80913.46,0.0,0.14456,0.0001,16.5087]
[1778491874742,32.64,80913.46,0.0,0.14456,0.0001,16.5087]
[1778491874842,32.64,80913.44,0.0,0.14456,0.0001,16.50851]
[1778491877011,32.64,80913.44,0.0,0.14456,0.0001,16.50846]
[1778491877112,32.64,80913.54,0.0,0.14457,0.0001,16.50918]
[1778491882421,32.64,80913.39,0.0,0.14455,0.0001,16.50785]
[1778491887870,32.64,80901.98,0.0,0.14346,0.0001,16.42158]
[1778491892905,32.64,80902.19,0.0,0.14346,0.0001,16.4195]
[1778491897941,32.64,80896.93,0.0,0.14297,0.0001,16.38043]
[1778491902113,32.65,80898.01,0.0,0.14308,0.0001,16.38933]
[1778491902175,32.65,80898.01,0.0,0.14308,0.0001,16.38933]
[1778491902975,32.65,80897.73,0.0,0.14306,0.0001,16.38739]
[1778491903266,32.65,80897.73,0.0,0.14306,0.0001,16.38739]
[1778491903996,32.65,80888.71,0.0,0.1422,9e-05,16.31928]
[1778491904885,32.65,80888.71,0.0,0.1422,9e-05,16.31928]
[1778491905007,32.65,80887.22,0.0,0.14206,9e-05,16.30827]
[1778491910024,32.67,80886.56,0.0,0.14215,9e-05,16.31496]
[1778491911301,32.67,80886.96,0.0,0.14219,9e-05,16.31823]
[1778491912038,32.67,80887.69,0.0,0.14226,9e-05,16.32399]
[1778491914840,32.67,80889.62,0.0,0.14245,0.0001,16.33904]
[1778491916068,32.67,80899.24,0.0,0.14337,0.0001,16.4123]
[1778491921101,32.67,80897.79,0.0,0.14326,0.0001,16.40289]
[1778491927059,32.67,80896.1,0.0,0.1431,0.0001,16.39056]
[1778491936156,32.68,80899.27,0.0,0.14343,0.0001,16.41663]
[1778491942880,32.68,80899.6,0.0,0.14347,0.0001,16.41992]
[1778491949116,32.68,80900.44,0.0,0.14356,0.0001,16.42667]
[1778491950176,32.68,80899.83,0.0,0.1435,0.0001,16.42226]
[1778491951922,32.68,80894.47,0.0,0.14299,0.0001,16.38178]
[1778491952008,32.68,80892.94,0.0,0.14282,0.0001,16.36633]
[1778491957355,32.68,80888.58,0.0,0.1424,9e-05,16.33298]
[1778491962566,32.68,80887.03,0.0,0.14228,9e-05,16.3233]
[1778491968432,32.69,80885.13,0.0,0.14213,9e-05,16.31098]
[1778491973467,32.68,80890.49,0.0,0.14263,0.0001,16.35108]
[1778491978502,32.68,80889.66,0.0,0.14255,0.0001,16.3443]
[1778491981670,32.68,80892.17,0.0,0.14278,0.0001,16.363]
[1778491981885,32.68,80892.17,0.0,0.14278,0.0001,16.363]
[1778491982523,32.68,80894.81,0.0,0.14303,0.0001,16.38315]
[1778491982541,32.68,80896.91,0.0,0.14323,0.0001,16.39906]
[1778491984532,32.69,80896.91,0.0,0.14325,0.0001,16.4003]
[1778491990119,32.69,80897.24,0.0,0.14332,0.0001,16.40556]
[1778491994886,32.69,80895.07,0.0,0.14313,0.0001,16.39048]
[1778492000660,32.69,80893.66,0.0,0.143,0.0001,16.38043]
[1778492005694,32.69,80892.99,0.0,0.14294,0.0001,16.37585]
[1778492010730,32.7,80893.11,0.0,0.14296,0.0001,16.37726]
[1778492016771,32.7,80892.24,0.0,0.14286,0.0001,16.36706]
[1778492017399,32.7,80892.24,0.0,0.14286,0.0001,16.36706]
[1778492017778,32.7,80892.11,0.0,0.14285,0.0001,16.36617]
[1778492023383,32.7,80891.41,0.0,0.14279,0.0001,16.3614]
[1778492023440,32.7,80891.22,0.0,0.14277,0.0001,16.36007]
[1778492028855,32.7,80889.83,0.0,0.14265,0.0001,16.35023]
[1778492030930,32.7,80889.74,0.0,0.14264,0.0001,16.34966]
[1778492032792,32.7,80889.55,0.0,0.14262,0.0001,16.34846]
[1778492033640,32.7,80886.98,0.0,0.14238,9e-05,16.32912]
[1778492033890,32.7,80886.98,0.0,0.14238,9e-05,16.32926]
[1778492039377,32.7,80882.86,0.0,0.142,9e-05,16.29879]
[1778492044969,32.7,80878.48,0.0,0.14161,9e-05,16.26713]
[1778492050023,32.71,80878.48,0.0,0.14162,9e-05,16.26823]
[1778492054105,32.71,80880.18,0.0,0.14179,9e-05,16.28175]
[1778492054138,32.71,80885.41,0.0,0.14229,9e-05,16.3215]
[1778492061090,32.71,80886.15,0.0,0.14237,9e-05,16.32803]
[1778492061634,32.71,80886.15,0.0,0.14237,9e-05,16.32803]
[1778492067132,32.71,80886.09,0.0,0.14237,9e-05,16.3283]
[1778492070390,32.71,80886.17,0.0,0.14239,9e-05,16.32926]
[1778492070538,32.71,80886.17,0.0,0.14239,9e-05,16.32926]
[1778492077204,32.71,80886.36,0.0,0.14238,9e-05,16.32727]
[1778492082238,32.71,80886.17,0.0,0.14237,9e-05,16.32634]
[1778492087273,32.71,80885.94,0.0,0.14236,9e-05,16.32504]
[1778492088739,32.71,80885.94,0.0,0.14236,9e-05,16.32504]
[1778492093937,32.71,80885.56,0.0,0.14233,9e-05,16.32278]
[1778492095737,32.71,80885.56,0.0,0.14233,9e-05,16.32278]
[1778492097073,32.71,80885.52,0.0,0.14233,9e-05,16.32257]
[1778492097081,32.71,80885.52,0.0,0.14233,9e-05,16.32257]
[1778492097135,32.71,80882.38,0.0,0.14203,9e-05,16.29903]
[1778492103234,32.72,80885.84,0.0,0.14236,9e-05,16.32555]
[1778492104013,32.72,80885.84,0.0,0.14236,9e-05,16.32555]
[1778492104056,32.72,80885.48,0.0,0.14233,9e-05,16.32307]
[1778492104427,32.72,80885.48,0.0,0.14233,9e-05,16.32307]
[1778492106535,32.72,80885.68,0.0,0.14235,9e-05,16.32466]
[1778492109907,32.72,80895.05,0.0,0.14325,0.0001,16.39569]
[1778492115026,32.72,80895.77,0.0,0.14331,0.0001,16.40111]
[1778492115070,32.72,80895.77,0.0,0.14331,0.0001,16.40111]
[1778492115125,32.72,80895.77,0.0,0.14331,0.0001,16.40111]
[1778492115305,32.72,80895.77,0.0,0.14331,0.0001,16.40111]
[1778492115341,32.72,80895.77,0.0,0.14331,0.0001,16.40111]
[1778492115469,32.72,80895.77,0.0,0.14331,0.0001,16.40111]
[1778492120505,32.71,80895.89,0.0,0.14331,0.0001,16.401]
[1778492122244,32.71,80895.89,0.0,0.14331,0.0001,16.401]
[1778492131581,32.71,80893.32,0.0,0.143,0.0001,16.37481]
[1778492136617,32.71,80892.32,0.0,0.1429,0.0001,16.36621]
[1778492141652,32.71,80891.33,0.0,0.14279,0.0001,16.35774]
[1778492146692,32.7,80890.66,0.0,0.14271,0.0001,16.35174]
[1778492151727,32.7,80889.55,0.0,0.1426,0.0001,16.34243]
[1778492153460,32.7,80887.44,0.0,0.14239,9e-05,16.32628]
[1778492154274,32.7,80887.44,0.0,0.14239,9e-05,16.32628]
[1778492154888,32.7,80886.12,0.0,0.14227,9e-05,16.31613]
[1778492154892,32.7,80886.12,0.0,0.14227,9e-05,16.31613]
[1778492154973,32.7,80872.0,0.0,0.14093,9e-05,16.20909]
[1778492160791,32.7,80878.27,0.0,0.14152,9e-05,16.25627]
[1778492162632,32.7,80883.4,0.0,0.142,9e-05,16.29495]
[1778492162645,32.7,80883.4,0.0,0.142,9e-05,16.29495]
[1778492162804,32.7,80883.4,0.0,0.142,9e-05,16.29495]
[1778492167839,32.7,80887.86,0.0,0.14241,9e-05,16.32797]
[1778492172874,32.7,80887.3,0.0,0.14235,9e-05,16.32296]
[1778492174779,32.7,80887.18,0.0,0.14234,9e-05,16.3219]
[1778492174904,32.7,80887.18,0.0,0.14234,9e-05,16.3219]
[1778492174912,32.7,80887.3,0.0,0.14235,9e-05,16.32265]
[1778492179923,32.7,80885.97,0.0,0.14221,9e-05,16.31184]
[1778492184963,32.7,80885.28,0.0,0.14213,9e-05,16.30576]
[1778492189993,32.69,80879.72,0.0,0.1416,9e-05,16.26314]
[1778492195029,32.69,80880.21,0.0,0.14161,9e-05,16.26225]
[1778492200063,32.69,80881.38,0.0,0.14172,9e-05,16.27069]
[1778492205099,32.69,80886.3,0.0,0.14218,9e-05,16.30747]
[1778492210135,32.69,80886.23,0.0,0.14216,9e-05,16.30629]
[1778492215169,32.69,80886.24,0.0,0.14216,9e-05,16.30575]
[1778492219339,32.69,80880.73,0.0,0.14163,9e-05,16.26376]
[1778492220204,32.69,80881.97,0.0,0.14175,9e-05,16.27297]
[1778492225239,32.69,80881.99,0.0,0.14174,9e-05,16.27267]
[1778492230274,32.69,80882.2,0.0,0.14176,9e-05,16.27377]
[1778492235310,32.69,80882.5,0.0,0.14178,9e-05,16.27556]
[1778492239260,32.69,80882.74,0.0,0.1418,9e-05,16.27718]
[1778492239337,32.69,80882.83,0.0,0.1418,9e-05,16.27767]
[1778492244372,32.69,80882.92,0.0,0.14181,9e-05,16.27787]
[1778492244594,32.69,80882.92,0.0,0.14181,9e-05,16.27787]
[1778492245378,32.69,80883.33,0.0,0.14184,9e-05,16.28087]
[1778492250414,32.68,80883.45,0.0,0.14185,9e-05,16.28128]
[1778492252229,32.68,80883.45,0.0,0.14185,9e-05,16.28128]
[1778492252263,32.68,80876.97,0.0,0.14121,9e-05,16.22793]
[1778492257463,32.68,80878.67,0.0,0.14136,9e-05,16.24063]
[1778492262498,32.68,80879.66,0.0,0.14146,9e-05,16.24794]
[1778492264111,32.68,80879.66,0.0,0.14146,9e-05,16.24794]
[1778492264212,32.68,80880.26,0.0,0.14151,9e-05,16.2524]
[1778492265272,32.68,80880.26,0.0,0.14151,9e-05,16.2524]
[1778492265297,32.68,80880.66,0.0,0.14155,9e-05,16.25538]
[1778492265868,32.68,80880.66,0.0,0.14155,9e-05,16.25538]
[1778492265947,32.68,80880.82,0.0,0.14156,9e-05,16.25659]
[1778492271561,32.68,80880.87,0.0,0.14156,9e-05,16.25669]
[1778492276596,32.68,80881.65,0.0,0.14164,9e-05,16.26236]
[1778492281632,32.68,80881.64,0.0,0.14163,9e-05,16.26203]
[1778492283491,32.68,80881.73,0.0,0.14164,9e-05,16.26266]
[1778492283552,32.68,80882.01,0.0,0.14166,9e-05,16.26472]
[1778492288680,32.68,80882.29,0.0,0.14169,9e-05,16.26657]
[1778492293716,32.68,80882.39,0.0,0.14169,9e-05,16.26706]
[1778492299239,32.68,80882.52,0.0,0.1417,9e-05,16.26784]
[1778492301709,32.68,80887.05,0.0,0.14213,9e-05,16.30192]
[1778492301714,32.68,80887.05,0.0,0.14213,9e-05,16.30192]
[1778492301809,32.68,80886.97,0.0,0.14212,9e-05,16.30132]
[1778492307376,32.68,80886.98,0.0,0.14212,9e-05,16.30101]
[1778492311084,32.68,80886.65,0.0,0.14208,9e-05,16.29811]
[1778492311962,32.68,80886.12,0.0,0.142,9e-05,16.28968]
[1778492314838,32.68,80886.12,0.0,0.142,9e-05,16.28937]
[1778492320907,32.68,80885.49,0.0,0.14193,9e-05,16.28397]
[1778492325941,32.68,80884.68,0.0,0.14185,9e-05,16.27735]
[1778492330977,32.68,80884.64,0.0,0.14184,9e-05,16.27658]
[1778492331847,32.68,80884.64,0.0,0.14184,9e-05,16.27658]
[1778492332327,32.68,80884.64,0.0,0.14184,9e-05,16.27658]
[1778492340926,32.67,80882.66,0.0,0.14164,9e-05,16.26095]
[1778492346086,32.67,80882.95,0.0,0.14166,9e-05,16.26277]
[1778492352126,32.67,80881.9,0.0,0.14156,9e-05,16.25446]
[1778492357169,32.67,80881.85,0.0,0.14155,9e-05,16.25395]
[1778492357174,32.67,80881.27,0.0,0.1415,9e-05,16.24948]
[1778492359069,32.67,80874.11,0.0,0.14081,9e-05,16.19497]
[1778492359278,32.67,80873.62,0.0,0.14077,9e-05,16.19101]
[1778492359807,32.67,80873.62,0.0,0.14077,9e-05,16.19101]
[1778492360259,32.67,80873.62,0.0,0.14077,9e-05,16.19101]
[1778492362151,32.67,80873.58,0.0,0.14076,9e-05,16.19022]
[1778492362195,32.67,80874.07,0.0,0.1408,9e-05,16.19368]
[1778492365163,32.67,80875.39,0.0,0.14092,9e-05,16.20318]
[1778492365236,32.67,80876.3,0.0,0.141,9e-05,16.20983]
[1778492371397,32.67,80877.82,0.0,0.14113,9e-05,16.22061]
[1778492371402,32.67,80877.82,0.0,0.1411,9e-05,16.21572]
[1778492376088,32.67,80877.82,0.0,0.14109,9e-05,16.21549]
[1778492376092,32.67,80877.82,0.0,0.14108,9e-05,16.2148]
[1778492376590,32.67,80877.82,0.0,0.14108,9e-05,16.2148]
[1778492377248,32.67,80877.82,0.0,0.14108,9e-05,16.2148]
[1778492379975,32.66,80881.16,0.0,0.14139,9e-05,16.23922]
[1778492380321,32.66,80881.58,0.0,0.14143,9e-05,16.24219]
[1778492381480,32.66,80881.58,0.0,0.14143,9e-05,16.24219]
[1778492381993,32.66,80874.7,0.0,0.14077,9e-05,16.18993]
[1778492387080,32.66,80867.2,0.0,0.14006,9e-05,16.13291]
[1778492387370,32.66,80867.2,0.0,0.14006,9e-05,16.13282]
[1778492387835,32.66,80867.2,0.0,0.14006,9e-05,16.13282]
[1778492388365,32.66,80867.2,0.0,0.14006,9e-05,16.13282]
[1778492391395,32.66,80870.88,0.0,0.1404,9e-05,16.16037]
[1778492391496,32.66,80872.51,0.0,0.14056,9e-05,16.17258]
[1778492394304,32.66,80871.32,0.0,0.14044,9e-05,16.16334]
[1778492394420,32.66,80870.93,0.0,0.1404,9e-05,16.16028]
[1778492395969,32.66,80871.0,0.0,0.14041,9e-05,16.16066]
[1778492396434,32.66,80870.81,0.0,0.14039,9e-05,16.15909]
[1778492396573,32.66,80870.81,0.0,0.14039,9e-05,16.15909]
[1778492397442,32.66,80870.57,0.0,0.14036,9e-05,16.15712]
[1778492402476,32.66,80879.5,0.0,0.14119,9e-05,16.22365]
[1778492407519,32.66,80879.87,0.0,0.14122,9e-05,16.22605]
[1778492412546,32.66,80877.38,0.0,0.14099,9e-05,16.20771]
[1778492417582,32.66,80876.3,0.0,0.1409,9e-05,16.20028]
[1778492422591,32.66,80874.5,0.0,0.14073,9e-05,16.18649]
[1778492422616,32.66,80874.5,0.0,0.14073,9e-05,16.18638]
[1778492427651,32.66,80875.48,0.0,0.14081,9e-05,16.19311]
[1778492431656,32.66,80875.83,0.0,0.14084,9e-05,16.19535]
[1778492431725,32.66,80879.86,0.0,0.14119,9e-05,16.2215]
[1778492437724,32.66,80879.79,0.0,0.14117,9e-05,16.21992]
[1778492439033,32.66,80879.79,0.0,0.14117,9e-05,16.21992]
[1778492439499,32.66,80879.92,0.0,0.14118,9e-05,16.22053]
[1778492440223,32.66,80879.92,0.0,0.14118,9e-05,16.22053]
[1778492440284,32.66,80879.92,0.0,0.14117,9e-05,16.22034]
[1778492442062,32.66,80879.92,0.0,0.14117,9e-05,16.22034]
[1778492442127,32.65,80879.64,0.0,0.14115,9e-05,16.21803]
[1778492446412,32.65,80868.62,0.0,0.14009,9e-05,16.13376]
[1778492449806,32.65,80859.28,0.0,0.13922,9e-05,16.06308]
[1778492454843,32.65,80855.49,0.0,0.13886,9e-05,16.03435]
[1778492457041,32.65,80854.29,0.0,0.13875,9e-05,16.02528]
[1778492457142,32.65,80858.62,0.0,0.13915,9e-05,16.058]
[1778492458076,32.65,80858.62,0.0,0.13915,9e-05,16.058]
[1778492458089,32.65,80858.62,0.0,0.13915,9e-05,16.058]
[1778492463904,32.65,80865.37,0.0,0.13977,9e-05,16.10808]
[1778492468940,32.65,80867.57,0.0,0.13997,9e-05,16.12387]
[1778492474017,32.65,80870.37,0.0,0.14022,9e-05,16.14412]
[1778492479314,32.65,80874.16,0.0,0.14058,9e-05,16.1732]
[1778492486488,32.65,80876.05,0.0,0.14077,9e-05,16.1882]
[1778492489395,32.65,80880.06,0.0,0.14116,9e-05,16.21897]
[1778492489460,32.65,80880.3,0.0,0.14118,9e-05,16.22087]
[1778492491169,32.65,80881.57,0.0,0.1413,9e-05,16.23057]
[1778492495949,32.65,80893.94,0.0,0.14245,0.0001,16.3202]
[1778492501163,32.65,80893.97,0.0,0.14245,0.0001,16.32019]
[1778492506647,32.65,80895.17,0.0,0.14256,0.0001,16.32887]
[1778492512240,32.65,80896.61,0.0,0.14266,0.0001,16.33715]
[1778492513437,32.65,80896.61,0.0,0.14266,0.0001,16.33715]
[1778492520296,32.64,80896.2,0.0,0.14258,0.0001,16.33107]
[1778492522552,32.64,80896.2,0.0,0.14258,0.0001,16.33107]
[1778492524587,32.64,80896.4,0.0,0.14259,0.0001,16.33162]
[1778492525331,32.64,80896.71,0.0,0.14261,0.0001,16.33333]
[1778492531373,32.64,80897.34,0.0,0.14265,0.0001,16.33616]
[1778492537058,32.63,80897.01,0.0,0.14259,0.0001,16.33207]
[1778492545471,32.63,80898.62,0.0,0.14271,0.0001,16.34136]
[1778492552520,32.62,80897.88,0.0,0.14258,0.0001,16.32936]
[1778492557555,32.62,80897.86,0.0,0.14256,0.0001,16.3277]
[1778492561133,32.62,80898.31,0.0,0.14259,0.0001,16.33023]
[1778492561381,32.62,80898.31,0.0,0.14259,0.0001,16.33023]
[1778492561417,32.62,80898.31,0.0,0.14259,0.0001,16.33023]
[1778492561659,32.62,80911.77,0.0,0.14387,0.0001,16.43208]
[1778492563374,32.62,80912.77,0.0,0.14397,0.0001,16.43952]
[1778492563448,32.62,80912.77,0.0,0.14397,0.0001,16.43952]
[1778492563476,32.62,80912.77,0.0,0.14397,0.0001,16.43952]
[1778492563596,32.62,80912.77,0.0,0.14397,0.0001,16.43935]
[1778492564624,32.62,80912.77,0.0,0.14397,0.0001,16.43935]
[1778492564718,32.62,80916.54,0.0,0.14433,0.0001,16.46782]
[1778492565083,32.62,80916.54,0.0,0.14433,0.0001,16.46782]
[1778492566725,32.62,80942.19,0.0,0.1468,0.0001,16.66272]
[1778492567357,32.62,80942.19,0.0,0.1468,0.0001,16.66272]
[1778492567630,32.62,80942.19,0.0,0.14681,0.0001,16.66281]
[1778492568191,32.62,80942.19,0.0,0.14681,0.0001,16.66281]
[1778492568532,32.62,80942.19,0.0,0.14681,0.0001,16.66281]
[1778492568635,32.62,80943.96,0.0,0.14698,0.0001,16.67635]
[1778492568753,32.62,80943.96,0.0,0.14698,0.0001,16.67635]
[1778492568766,32.62,80943.96,0.0,0.14698,0.0001,16.67635]
[1778492569642,32.62,80943.26,0.0,0.14691,0.0001,16.6711]
[1778492572594,32.62,80941.78,0.0,0.14677,0.0001,16.66003]
[1778492572688,32.62,80941.68,0.0,0.14676,0.0001,16.65935]
[1778492576481,32.62,80941.63,0.0,0.14675,0.0001,16.65867]
[1778492576691,32.62,80941.32,0.0,0.14672,0.0001,16.65612]
[1778492581726,32.62,80939.71,0.0,0.14655,0.0001,16.64294]
[1778492582596,32.62,80939.71,0.0,0.14655,0.0001,16.64294]
[1778492582733,32.62,80939.29,0.0,0.14651,0.0001,16.63956]
[1778492587768,32.62,80930.85,0.0,0.14568,0.0001,16.5748]
[1778492589710,32.62,80930.85,0.0,0.14568,0.0001,16.5748]
[1778492590048,32.61,80930.69,0.0,0.14567,0.0001,16.57345]
[1778492590050,32.61,80928.59,0.0,0.14546,0.0001,16.55735]
[1778492594140,32.61,80924.65,0.0,0.14508,0.0001,16.52714]
[1778492594144,32.61,80924.85,0.0,0.1451,0.0001,16.52858]
[1778492599852,32.61,80924.1,0.0,0.14502,0.0001,16.52245]
[1778492604952,32.61,80924.21,0.0,0.14502,0.0001,16.52288]
[1778492610929,32.61,80925.36,0.0,0.14513,0.0001,16.53105]
[1778492615963,32.61,80924.7,0.0,0.14503,0.0001,16.52133]
[1778492620999,32.61,80924.64,0.0,0.14501,0.0001,16.52041]
[1778492622295,32.61,80924.64,0.0,0.14501,0.0001,16.52041]
[1778492622342,32.61,80925.73,0.0,0.14512,0.0001,16.52859]
[1778492623659,32.61,80925.73,0.0,0.14512,0.0001,16.52859]
[1778492623760,32.61,80925.66,0.0,0.14511,0.0001,16.52785]
[1778492624182,32.61,80925.66,0.0,0.14511,0.0001,16.52785]
[1778492624673,32.61,80925.66,0.0,0.14511,0.0001,16.52785]
[1778492630502,32.61,80927.08,0.0,0.14524,0.0001,16.53807]
[1778492630559,32.61,80927.08,0.0,0.14524,0.0001,16.53807]
[1778492630604,32.61,80926.6,0.0,0.14519,0.0001,16.53419]
[1778492635884,32.61,80928.91,0.0,0.14541,0.0001,16.55129]
[1778492636253,32.61,80928.91,0.0,0.14541,0.0001,16.55129]
[1778492636953,32.61,80929.08,0.0,0.14542,0.0001,16.55246]
[1778492637760,32.61,80928.98,0.0,0.14541,0.0001,16.55142]
[1778492643157,32.61,80929.38,0.0,0.14544,0.0001,16.55376]
[1778492644228,32.61,80929.38,0.0,0.14544,0.0001,16.55376]
[1778492644260,32.61,80929.38,0.0,0.14544,0.0001,16.55376]
[1778492644269,32.61,80930.09,0.0,0.1455,0.0001,16.55901]
[1778492644991,32.61,80930.09,0.0,0.1455,0.0001,16.55901]
[1778492645011,32.61,80930.09,0.0,0.1455,0.0001,16.55901]
[1778492645089,32.61,80930.09,0.0,0.1455,0.0001,16.55887]
[1778492651212,32.6,80931.67,0.0,0.14564,0.0001,16.57001]
[1778492656283,32.6,80933.3,0.0,0.14579,0.0001,16.58184]
[1778492658436,32.6,80933.3,0.0,0.14579,0.0001,16.58155]
[1778492658493,32.6,80937.78,0.0,0.14622,0.0001,16.61531]
[1778492663793,32.6,80937.62,0.0,0.1462,0.0001,16.61356]
[1778492664303,32.6,80937.53,0.0,0.14618,0.0001,16.61254]
[1778492669311,32.6,80937.5,0.0,0.14617,0.0001,16.6116]
[1778492675780,32.6,80937.94,0.0,0.14617,0.0001,16.60962]
[1778492683217,32.6,80933.01,0.0,0.14568,0.0001,16.57106]
[1778492691442,32.59,80933.76,0.0,0.14574,0.0001,16.57606]
[1778492694770,32.59,80931.73,0.0,0.14554,0.0001,16.55992]
[1778492695192,32.59,80926.12,0.0,0.14499,0.0001,16.5172]
[1778492700326,32.59,80925.51,0.0,0.14493,0.0001,16.5123]
[1778492701806,32.59,80925.51,0.0,0.14493,0.0001,16.51226]
[1778492701918,32.59,80925.6,0.0,0.14494,0.0001,16.51289]
[1778492702557,32.59,80925.6,0.0,0.14494,0.0001,16.51289]
[1778492702583,32.59,80917.77,0.0,0.14419,0.0001,16.45332]
[1778492707604,32.59,80917.3,0.0,0.14414,0.0001,16.44987]
[1778492712639,32.59,80918.38,0.0,0.14425,0.0001,16.45809]
[1778492717674,32.59,80918.08,0.0,0.14421,0.0001,16.45513]
[1778492723716,32.59,80919.28,0.0,0.14431,0.0001,16.46314]
[1778492728751,32.59,80920.29,0.0,0.14439,0.0001,16.46993]
[1778492733786,32.59,80919.23,0.0,0.14425,0.0001,16.45683]
[1778492738820,32.58,80918.36,0.0,0.14416,0.0001,16.44955]
[1778492743856,32.58,80918.6,0.0,0.14418,0.0001,16.45082]
[1778492744943,32.58,80919.14,0.0,0.14423,0.0001,16.45481]
[1778492745870,32.58,80918.44,0.0,0.14416,0.0001,16.44935]
[1778492750905,32.58,80917.35,0.0,0.14404,0.0001,16.4404]
[1778492754222,32.58,80917.81,0.0,0.14408,0.0001,16.44365]
[1778492754914,32.58,80917.81,0.0,0.14408,0.0001,16.44365]
[1778492754323,32.58,80921.66,0.0,0.14445,0.0001,16.47277]
[1778492755430,32.58,80921.66,0.0,0.14445,0.0001,16.47277]
[1778492757750,32.58,80921.8,0.0,0.14446,0.0001,16.47368]
[1778492757851,32.58,80922.15,0.0,0.14449,0.0001,16.47588]
[1778492760934,32.58,80921.92,0.0,0.14447,0.0001,16.47383]
[1778492761371,32.58,80921.92,0.0,0.14447,0.0001,16.47383]
[1778492761834,32.58,80921.92,0.0,0.14447,0.0001,16.47383]
[1778492761406,32.58,80923.64,0.0,0.14463,0.0001,16.48676]
[1778492762172,32.58,80932.79,0.0,0.14551,0.0001,16.55624]
[1778492764900,32.58,80932.79,0.0,0.14551,0.0001,16.55603]
[1778492778745,32.57,80932.18,0.0,0.14541,0.0001,16.54824]
[1778492780659,32.57,80932.18,0.0,0.14541,0.0001,16.54824]
[1778492782259,32.57,80929.95,0.0,0.14519,0.0001,16.53064]
[1778492782262,32.57,80929.95,0.0,0.14519,0.0001,16.53064]
[1778492782360,32.57,80929.69,0.0,0.14516,0.0001,16.52866]
[1778492786350,32.57,80929.65,0.0,0.14515,0.0001,16.52772]
[1778492786426,32.57,80934.24,0.0,0.14559,0.0001,16.56242]
[1778492792905,32.57,80933.16,0.0,0.14546,0.0001,16.55055]
[1778492794523,32.57,80932.12,0.0,0.14537,0.0001,16.54292]
[1778492794926,32.57,80928.28,0.0,0.145,0.0001,16.51376]
[1778492799949,32.57,80925.7,0.0,0.14475,0.0001,16.49447]
[1778492805016,32.57,80926.64,0.0,0.14484,0.0001,16.50186]
[1778492810118,32.57,80925.77,0.0,0.14476,0.0001,16.4955]
[1778492815358,32.58,80924.13,0.0,0.14461,0.0001,16.48342]
[1778492820392,32.58,80931.36,0.0,0.14531,0.0001,16.53861]
[1778492823103,32.58,80932.38,0.0,0.14541,0.0001,16.54633]
[1778492823412,32.58,80932.17,0.0,0.14539,0.0001,16.5447]
[1778492828448,32.57,80931.09,0.0,0.14528,0.0001,16.5363]
[1778492833484,32.57,80931.83,0.0,0.14535,0.0001,16.5415]
[1778492837102,32.57,80931.21,0.0,0.14528,0.0001,16.53587]
[1778492837423,32.57,80931.21,0.0,0.14528,0.0001,16.53587]
[1778492837524,32.57,80931.0,0.0,0.14525,0.0001,16.53397]
[1778492842547,32.57,80929.57,0.0,0.14509,0.0001,16.5216]
[1778492847582,32.57,80928.78,0.0,0.145,0.0001,16.51416]
[1778492852728,32.57,80927.68,0.0,0.14488,0.0001,16.50471]
[1778492857773,32.56,80926.99,0.0,0.14476,0.0001,16.49367]
[1778492863623,32.56,80936.46,0.0,0.14566,0.0001,16.56416]
[1778492864008,32.56,80936.46,0.0,0.14566,0.0001,16.56416]
[1778492863982,32.56,80937.86,0.0,0.14579,0.0001,16.57471]
[1778492864480,32.56,80937.86,0.0,0.14579,0.0001,16.57471]
[1778492864490,32.56,80937.86,0.0,0.14579,0.0001,16.57471]
[1778492865027,32.56,80944.51,0.0,0.14644,0.0001,16.62526]
[1778492871767,32.56,80952.29,0.0,0.1472,0.0001,16.68473]
[1778492871858,32.56,80952.29,0.0,0.1472,0.0001,16.68473]
[1778492871952,32.56,80952.77,0.0,0.14724,0.0001,16.68843]
[1778492873000,32.56,80952.77,0.0,0.14724,0.0001,16.68843]
[1778492873768,32.56,80945.69,0.0,0.14656,0.0001,16.63461]
[1778492879450,32.56,80945.1,0.0,0.14649,0.0001,16.62966]
[1778492884845,32.56,80944.97,0.0,0.14648,0.0001,16.62887]
[1778492889880,32.56,80945.06,0.0,0.14648,0.0001,16.62881]
[1778492894915,32.56,80946.42,0.0,0.1466,0.0001,16.63837]
[1778492899950,32.56,80950.47,0.0,0.14698,0.0001,16.66821]
[1778492902972,32.55,80962.14,0.0,0.14812,0.0001,16.75686]
[1778492904923,32.55,80963.38,0.0,0.14824,0.0001,16.76624]
[1778492904985,32.55,80963.38,0.0,0.14824,0.0001,16.76617]
[1778492910024,32.55,80969.96,0.0,0.14888,0.0001,16.81587]
[1778492911192,32.55,80970.32,0.0,0.14888,0.0001,16.81429]
[1778492918077,32.55,80977.03,0.0,0.14953,0.0001,16.86431]
[1778492922143,32.55,80982.56,0.0,0.15007,0.0001,16.9059]
[1778492922192,32.55,80992.37,0.0,0.15104,0.0001,16.98055]
[1778492923572,32.55,80992.37,0.0,0.15104,0.0001,16.98055]
[1778492923673,32.55,80994.64,0.0,0.15126,0.0001,16.9976]
[1778492924192,32.55,80994.64,0.0,0.15126,0.0001,16.9976]
[1778492924875,32.55,80995.73,0.0,0.15136,0.0001,17.00529]
[1778492929641,32.55,80998.55,0.0,0.15163,0.0001,17.02659]
[1778492929742,32.55,80999.19,0.0,0.1517,0.0001,17.03156]
[1778492934736,32.55,80999.06,0.0,0.15169,0.0001,17.03076]
[1778492935815,32.55,80999.35,0.0,0.15172,0.0001,17.03318]
[1778492935916,32.55,80999.36,0.0,0.15172,0.0001,17.03337]
[1778492941240,32.55,81001.65,0.0,0.15195,0.0001,17.05043]
[1778492943205,32.55,81002.19,0.0,0.152,0.0001,17.05443]
[1778492943520,32.55,80996.41,0.0,0.15142,0.0001,17.01015]
[1778492946397,32.55,80994.03,0.0,0.15118,0.0001,16.99159]
[1778492946761,32.55,80998.74,0.0,0.15165,0.0001,17.02754]
[1778492947126,32.55,80998.74,0.0,0.15165,0.0001,17.02754]
[1778492947285,32.55,80998.74,0.0,0.15165,0.0001,17.02747]
[1778492948128,32.55,80998.74,0.0,0.15165,0.0001,17.02747]
[1778492948292,32.55,80999.04,0.0,0.15167,0.0001,17.02968]
[1778492949454,32.55,80999.04,0.0,0.15167,0.0001,17.02968]
[1778492949945,32.55,80995.33,0.0,0.1513,0.0001,17.00103]
[1778492955342,32.54,80993.15,0.0,0.15107,0.0001,16.98326]
[1778492960376,32.54,80987.82,0.0,0.15053,0.0001,16.94137]
[1778492965411,32.54,80985.9,0.0,0.15032,0.0001,16.92539]
[1778492971143,32.54,80977.99,0.0,0.14952,0.0001,16.86378]
[1778492972897,32.54,80965.37,0.0,0.14824,0.0001,16.76276]
[1778492973287,32.54,80965.37,0.0,0.14824,0.0001,16.76276]
[1778492973446,32.54,80965.37,0.0,0.14824,0.0001,16.76276]
[1778492973494,32.54,80960.27,0.0,0.14774,0.0001,16.72385]
[1778492975076,32.54,80960.27,0.0,0.14774,0.0001,16.72385]
[1778492975122,32.54,80950.74,0.0,0.14681,0.0001,16.6511]
[1778492977597,32.54,80954.82,0.0,0.14721,0.0001,16.6823]
[1778492977607,32.54,80954.82,0.0,0.14721,0.0001,16.6823]
[1778492977613,32.54,80954.82,0.0,0.14721,0.0001,16.6823]
[1778492977705,32.54,80959.78,0.0,0.1477,0.0001,16.72016]
[1778492978470,32.54,80959.78,0.0,0.1477,0.0001,16.72016]
[1778492983546,32.54,80975.87,0.0,0.14927,0.0001,16.8425]
[1778492988582,32.53,80978.1,0.0,0.14948,0.0001,16.85866]
[1778492993616,32.53,80978.63,0.0,0.14952,0.0001,16.8618]
[1778492996530,32.53,80977.68,0.0,0.14942,0.0001,16.85415]
[1778492998090,32.53,80975.12,0.0,0.14916,0.0001,16.83442]
[1778493001003,32.53,80973.06,0.0,0.14896,0.0001,16.81828]
[1778493001539,32.53,80973.0,0.0,0.14895,0.0001,16.81756]
[1778493006710,32.53,80976.13,0.0,0.14925,0.0001,16.84081]
[1778493013756,32.53,80977.84,0.0,0.1494,0.0001,16.85294]
[1778493018792,32.53,80984.0,0.0,0.15,0.0001,16.89907]
[1778493023827,32.52,80980.03,0.0,0.14959,0.0001,16.86772]
[1778493028862,32.52,80980.76,0.0,0.14965,0.0001,16.87241]
[1778493033897,32.52,80983.1,0.0,0.14984,0.0001,16.88491]
[1778493038932,32.52,80979.14,0.0,0.14944,0.0001,16.85379]
[1778493044974,32.52,80979.17,0.0,0.14943,0.0001,16.8532]
[1778493048560,32.52,80979.36,0.0,0.14944,0.0001,16.85426]
[1778493048601,32.52,80979.36,0.0,0.14944,0.0001,16.85426]
[1778493049003,32.52,80977.65,0.0,0.14927,0.0001,16.84109]
[1778493050304,32.52,80972.64,0.0,0.14878,0.0001,16.80276]
[1778493050355,32.52,80972.64,0.0,0.14878,0.0001,16.80276]
[1778493050852,32.52,80972.64,0.0,0.14878,0.0001,16.80276]
[1778493051018,32.52,80968.09,0.0,0.14833,0.0001,16.768]
[1778493056052,32.52,80967.18,0.0,0.14824,0.0001,16.76104]
[1778493056372,32.52,80967.18,0.0,0.14824,0.0001,16.76104]
[1778493063100,32.52,80965.69,0.0,0.1481,0.0001,16.74975]
[1778493068137,32.52,80960.45,0.0,0.14758,0.0001,16.7099]
[1778493073171,32.52,80959.73,0.0,0.14752,0.0001,16.70473]
[1778493078208,32.52,80958.16,0.0,0.14737,0.0001,16.69321]
[1778493083243,32.52,80956.48,0.0,0.14721,0.0001,16.68094]
[1778493088278,32.52,80956.48,0.0,0.14722,0.0001,16.68153]
[1778493093313,32.52,80955.16,0.0,0.14707,0.0001,16.66791]
[1778493094934,32.52,80955.16,0.0,0.14707,0.0001,16.66791]
[1778493094970,32.52,80955.16,0.0,0.14707,0.0001,16.66791]
[1778493095035,32.52,80955.15,0.0,0.14707,0.0001,16.6681]
[1778493100057,32.52,80955.18,0.0,0.14709,0.0001,16.66897]
[1778493105396,32.52,80953.24,0.0,0.1469,0.0001,16.65485]
[1778493111071,32.53,80953.22,0.0,0.14692,0.0001,16.65564]
[1778493115535,32.53,80953.6,0.0,0.14696,0.0001,16.6588]
[1778493115598,32.53,80953.6,0.0,0.14696,0.0001,16.6588]
[1778493115675,32.53,80953.72,0.0,0.14697,0.0001,16.65997]
[1778493116531,32.53,80953.72,0.0,0.14697,0.0001,16.65997]
[1778493116560,32.53,80953.72,0.0,0.14697,0.0001,16.65997]
[1778493117093,32.53,80953.72,0.0,0.14697,0.0001,16.65997]
[1778493117134,32.53,80953.72,0.0,0.14697,0.0001,16.65997]
[1778493125657,32.53,80957.24,0.0,0.14733,0.0001,16.68772]
[1778493131019,32.53,80958.54,0.0,0.14746,0.0001,16.69812]
[1778493136614,32.53,80967.58,0.0,0.14835,0.0001,16.7674]
[1778493141648,32.53,80969.07,0.0,0.1485,0.0001,16.77879]
[1778493147694,32.53,80964.74,0.0,0.14807,0.0001,16.74573]
[1778493154078,32.53,80961.46,0.0,0.14772,0.0001,16.71656]
[1778493159355,32.53,80958.62,0.0,0.14745,0.0001,16.69504]
[1778493167833,32.53,80957.28,0.0,0.14732,0.0001,16.68521]
[1778493171798,32.53,80957.94,0.0,0.14739,0.0001,16.69034]
[1778493178014,32.53,80958.49,0.0,0.14744,0.0001,16.69469]
[1778493183027,32.53,80951.9,0.0,0.14679,0.0001,16.64392]
[1778493183045,32.53,80951.7,0.0,0.14677,0.0001,16.64213]
[1778493188609,32.53,80952.83,0.0,0.14687,0.0001,16.65036]
[1778493195045,32.53,80953.19,0.0,0.1469,0.0001,16.6525]
[1778493195559,32.53,80953.64,0.0,0.14694,0.0001,16.65556]
[1778493196033,32.53,80953.64,0.0,0.14694,0.0001,16.65546]
[1778493201318,32.53,80953.2,0.0,0.14689,0.0001,16.65184]
[1778493202074,32.53,80953.02,0.0,0.14687,0.0001,16.65022]
[1778493202504,32.53,80953.02,0.0,0.14687,0.0001,16.65022]
[1778493203916,32.53,80953.42,0.0,0.14691,0.0001,16.6532]
[1778493203933,32.53,80953.42,0.0,0.14691,0.0001,16.6532]
[1778493204088,32.53,80953.45,0.0,0.14691,0.0001,16.65336]
[1778493204407,32.53,80953.45,0.0,0.14691,0.0001,16.65336]
[1778493204992,32.53,80953.52,0.0,0.14692,0.0001,16.65389]
[1778493205694,32.53,80953.52,0.0,0.14692,0.0001,16.65389]
[1778493205795,32.53,80953.52,0.0,0.14692,0.0001,16.65382]
[1778493212047,32.53,80953.76,0.0,0.14694,0.0001,16.65538]
[1778493217179,32.53,80953.47,0.0,0.14687,0.0001,16.64856]
[1778493222248,32.53,80955.88,0.0,0.14711,0.0001,16.66665]
[1778493222826,32.52,80958.65,0.0,0.14737,0.0001,16.68769]
[1778493223222,32.52,80958.65,0.0,0.14737,0.0001,16.68757]
[1778493225903,32.52,80960.94,0.0,0.1476,0.0001,16.7049]
[1778493227562,32.52,80962.51,0.0,0.14775,0.0001,16.71667]
[1778493228257,32.52,80969.14,0.0,0.1484,0.0001,16.76729]
[1778493233382,32.52,80969.71,0.0,0.14845,0.0001,16.77163]
[1778493233395,32.52,80966.2,0.0,0.14811,0.0001,16.74484]
[1778493237348,32.52,80964.31,0.0,0.14792,0.0001,16.73051]
[1778493243362,32.52,80961.22,0.0,0.14763,0.0001,16.70735]
[1778493247904,32.53,80958.26,0.0,0.14734,0.0001,16.68503]
[1778493248980,32.53,80957.82,0.0,0.1473,0.0001,16.68176]
[1778493251954,32.53,80958.19,0.0,0.14734,0.0001,16.68482]
[1778493255326,32.53,80960.4,0.0,0.14756,0.0001,16.70187]
[1778493260948,32.53,80961.2,0.0,0.14764,0.0001,16.70825]
[1778493267008,32.53,80952.76,0.0,0.14681,0.0001,16.64385]
[1778493272196,32.53,80948.29,0.0,0.14634,0.0001,16.60471]
[1778493278220,32.52,80953.19,0.0,0.14681,0.0001,16.64177]
[1778493284389,32.53,80952.58,0.0,0.14677,0.0001,16.63833]
[1778493284955,32.53,80952.6,0.0,0.14677,0.0001,16.63869]
[1778493286428,32.53,80952.95,0.0,0.14681,0.0001,16.64156]
[1778493286663,32.53,80953.28,0.0,0.14685,0.0001,16.64449]
[1778493289090,32.53,80954.98,0.0,0.14702,0.0001,16.65784]
[1778493290374,32.53,80954.7,0.0,0.14699,0.0001,16.6559]
[1778493290422,32.53,80955.03,0.0,0.14703,0.0001,16.6586]
[1778493291353,32.53,80955.03,0.0,0.14703,0.0001,16.6586]
[1778493291406,32.53,80954.54,0.0,0.14698,0.0001,16.65506]
[1778493296529,32.53,80955.6,0.0,0.1471,0.0001,16.66411]
[1778493296736,32.53,80955.6,0.0,0.1471,0.0001,16.66411]
[1778493302140,32.53,80958.03,0.0,0.14734,0.0001,16.68329]
[1778493307810,32.53,80957.24,0.0,0.14728,0.0001,16.6784]
[1778493311715,32.53,80957.33,0.0,0.14729,0.0001,16.6789]
[1778493313708,32.53,80962.49,0.0,0.14779,0.0001,16.71824]
[1778493316752,32.53,80963.86,0.0,0.14793,0.0001,16.729]
[1778493321909,32.54,80968.78,0.0,0.14842,0.0001,16.76721]
[1778493326945,32.54,80969.04,0.0,0.14846,0.0001,16.76963]
[1778493330419,32.54,80967.6,0.0,0.14832,0.0001,16.75885]
[1778493332237,32.54,80967.75,0.0,0.14833,0.0001,16.76023]
[1778493333382,32.54,80962.32,0.0,0.14778,0.0001,16.71486]
[1778493333390,32.54,80962.32,0.0,0.14778,0.0001,16.71486]
[1778493333477,32.54,80962.58,0.0,0.1478,0.0001,16.71703]
[1778493339028,32.54,80963.36,0.0,0.14789,0.0001,16.72399]
[1778493340603,32.54,80963.18,0.0,0.14788,0.0001,16.72283]
[1778493340795,32.54,80963.18,0.0,0.14788,0.0001,16.72283]
[1778493341389,32.54,80954.17,0.0,0.147,0.0001,16.65425]
[1778493344347,32.54,80943.06,0.0,0.14592,0.0001,16.56979]
[1778493349825,32.54,80943.05,0.0,0.14592,0.0001,16.57018]
[1778493354937,32.54,80939.61,0.0,0.14559,0.0001,16.54428]
[1778493360179,32.54,80939.0,0.0,0.14554,0.0001,16.54007]
[1778493365291,32.54,80936.02,0.0,0.14526,0.0001,16.518]
[1778493365392,32.54,80947.63,0.0,0.14639,0.0001,16.6067]
[1778493367242,32.55,80948.16,0.0,0.14645,0.0001,16.61095]
[1778493367303,32.55,80947.88,0.0,0.14642,0.0001,16.60901]
[1778493370288,32.55,80953.61,0.0,0.14698,0.0001,16.65305]
[1778493370304,32.55,80955.48,0.0,0.14717,0.0001,16.66744]
[1778493375639,32.55,80956.31,0.0,0.14726,0.0001,16.67436]
[1778493381327,32.55,80957.12,0.0,0.14735,0.0001,16.68127]
[1778493386361,32.55,80957.93,0.0,0.14743,0.0001,16.688]
[1778493388641,32.55,80958.88,0.0,0.14753,0.0001,16.69543]
[1778493394416,32.55,80969.44,0.0,0.14854,0.0001,16.77185]
[1778493400457,32.55,80970.24,0.0,0.14861,0.0001,16.77792]
[1778493402503,32.55,80970.8,0.0,0.14867,0.0001,16.78218]
[1778493407507,32.55,80972.2,0.0,0.14881,0.0001,16.79273]
[1778493412541,32.55,80974.73,0.0,0.14905,0.0001,16.81189]
[1778493417593,32.55,80974.97,0.0,0.14907,0.0001,16.81353]
[1778493420862,32.55,80974.97,0.0,0.14907,0.0001,16.81341]
[1778493421233,32.55,80974.97,0.0,0.14907,0.0001,16.81341]
[1778493421326,32.55,80974.97,0.0,0.14907,0.0001,16.81341]
[1778493421711,32.55,80975.88,0.0,0.14916,0.0001,16.8203]
[1778493422023,32.55,80983.2,0.0,0.14988,0.0001,16.87616]
[1778493427203,32.55,80988.75,0.0,0.15043,0.0001,16.91855]
[1778493427317,32.55,80988.51,0.0,0.15041,0.0001,16.91648]
[1778493429189,32.55,80988.51,0.0,0.15041,0.0001,16.91648]
[1778493429290,32.55,80988.28,0.0,0.15038,0.0001,16.91444]
[1778493429936,32.55,80988.28,0.0,0.15038,0.0001,16.91444]
[1778493430037,32.55,80987.53,0.0,0.15031,0.0001,16.90872]
[1778493435193,32.55,80986.13,0.0,0.15016,0.0001,16.89743]
[1778493435208,32.55,80986.13,0.0,0.15016,0.0001,16.89743]
[1778493435755,32.55,80985.78,0.0,0.15012,0.0001,16.8946]
[1778493435771,32.55,80987.9,0.0,0.15033,0.0001,16.91062]
[1778493439731,32.55,80998.61,0.0,0.1514,0.0001,16.99263]
[1778493444798,32.55,80996.96,0.0,0.15124,0.0001,16.98066]
[1778493450808,32.55,80999.05,0.0,0.15145,0.0001,16.99677]
[1778493456163,32.55,81000.63,0.0,0.15157,0.0001,17.00419]
[1778493456264,32.55,81003.26,0.0,0.15183,0.0001,17.02416]
[1778493457373,32.55,81003.26,0.0,0.15183,0.0001,17.02416]
[1778493457474,32.55,81004.24,0.0,0.15193,0.0001,17.03136]
[1778493462111,32.55,81004.6,0.0,0.15196,0.0001,17.03382]
[1778493462211,32.55,81004.9,0.0,0.15199,0.0001,17.03583]
[1778493465079,32.54,80994.47,0.0,0.15094,0.0001,16.95576]
[1778493468992,32.54,80987.15,0.0,0.15021,0.0001,16.8997]
[1778493474218,32.54,80982.07,0.0,0.1497,0.0001,16.85985]
[1778493479689,32.54,80980.29,0.0,0.14951,0.0001,16.84529]
[1778493481538,32.54,80975.97,0.0,0.14908,0.0001,16.8121]
[1778493487064,32.54,80980.4,0.0,0.1495,0.0001,16.8447]
[1778493492099,32.54,80982.05,0.0,0.14965,0.0001,16.85627]
[1778493497111,32.54,80983.32,0.0,0.14976,0.0001,16.86503]
[1778493502169,32.53,80985.84,0.0,0.15,0.0001,16.88333]
[1778493507204,32.53,80985.27,0.0,0.14993,0.0001,16.87801]
[1778493512240,32.53,80984.91,0.0,0.14985,0.0001,16.87016]
[1778493517275,32.53,80983.33,0.0,0.14968,0.0001,16.85725]
[1778493523322,32.53,80983.37,0.0,0.14967,0.0001,16.8564]
[1778493528352,32.53,80985.45,0.0,0.14987,0.0001,16.87143]
[1778493534035,32.52,80986.7,0.0,0.14998,0.0001,16.88012]
[1778493539634,32.52,80987.33,0.0,0.15003,0.0001,16.88425]
[1778493545493,32.52,80988.31,0.0,0.15012,0.0001,16.89061]
[1778493547195,32.52,80988.79,0.0,0.15016,0.0001,16.89396]
[1778493547485,32.52,80988.35,0.0,0.15011,0.0001,16.89045]
[1778493552526,32.52,80989.57,0.0,0.15022,0.0001,16.89899]
[1778493556277,32.52,80981.97,0.0,0.14947,0.0001,16.84068]
[1778493556552,32.52,80982.15,0.0,0.14948,0.0001,16.84197]
[1778493561588,32.52,80981.73,0.0,0.14944,0.0001,16.83835]
[1778493561867,32.52,80981.73,0.0,0.14944,0.0001,16.83835]
[1778493562594,32.52,80981.71,0.0,0.14943,0.0001,16.83811]
[1778493567630,32.52,80981.43,0.0,0.1494,0.0001,16.83558]
[1778493574335,32.52,80980.85,0.0,0.14931,0.0001,16.82646]
[1778493580721,32.51,80980.6,0.0,0.14928,0.0001,16.82406]
[1778493586765,32.51,80979.77,0.0,0.14919,0.0001,16.81734]
[1778493594475,32.51,80980.08,0.0,0.14921,0.0001,16.81918]
[1778493600574,32.51,80980.08,0.0,0.14921,0.0001,16.81899]
[1778493601763,32.51,80979.62,0.0,0.14916,0.0001,16.81528]
[1778493601817,32.51,80974.25,0.0,0.14863,0.0001,16.77427]
[1778493602353,32.51,80974.25,0.0,0.14863,0.0001,16.77427]
[1778493602426,32.51,80985.85,0.0,0.14978,0.0001,16.86287]
[1778493607899,32.51,80983.97,0.0,0.14959,0.0001,16.84862]
[1778493614635,32.51,80988.31,0.0,0.15001,0.0001,16.88087]
[1778493615512,32.51,80988.31,0.0,0.15001,0.0001,16.88087]
[1778493620997,32.51,80981.63,0.0,0.14935,0.0001,16.82948]
[1778493621663,32.51,80981.63,0.0,0.14935,0.0001,16.82948]
[1778493627046,32.51,80982.26,0.0,0.1494,0.0001,16.83395]
[1778493632078,32.51,80981.56,0.0,0.1493,0.0001,16.82415]
[1778493638123,32.51,80977.55,0.0,0.14891,0.0001,16.79363]
[1778493643096,32.51,80978.87,0.0,0.14904,0.0001,16.80374]
[1778493643723,32.51,80978.87,0.0,0.14904,0.0001,16.80374]
[1778493650210,32.51,80977.28,0.0,0.14888,0.0001,16.79161]
[1778493655249,32.51,80979.3,0.0,0.14908,0.0001,16.80701]
[1778493656507,32.51,80979.3,0.0,0.14908,0.0001,16.80701]
[1778493662261,32.51,80980.68,0.0,0.14922,0.0001,16.81737]
[1778493669344,32.51,80977.65,0.0,0.14891,0.0001,16.79405]
[1778493671860,32.51,80977.91,0.0,0.14894,0.0001,16.79601]
[1778493672210,32.51,80978.65,0.0,0.14901,0.0001,16.80163]
[1778493673800,32.51,80996.23,0.0,0.15075,0.0001,16.93602]
[1778493675431,32.51,80996.23,0.0,0.15075,0.0001,16.93602]
[1778493679150,32.51,80995.92,0.0,0.15072,0.0001,16.9336]
[1778493679331,32.51,80995.92,0.0,0.15072,0.0001,16.9336]
[1778493680614,32.51,80995.04,0.0,0.15064,0.0001,16.92703]
[1778493680714,32.51,80998.88,0.0,0.15102,0.0001,16.95667]
[1778493681318,32.51,80998.88,0.0,0.15102,0.0001,16.95667]
[1778493681427,32.51,80998.88,0.0,0.15102,0.0001,16.95667]
[1778493681971,32.51,80998.88,0.0,0.15102,0.0001,16.95667]
[1778493682434,32.51,80996.83,0.0,0.15082,0.0001,16.9411]
[1778493687482,32.51,80994.16,0.0,0.15056,0.0001,16.92107]
[1778493692202,32.51,80992.22,0.0,0.15035,0.0001,16.90272]
[1778493692506,32.51,80987.37,0.0,0.14987,0.0001,16.86581]
[1778493694392,32.51,80986.03,0.0,0.14974,0.0001,16.85557]
[1778493694518,32.51,80984.97,0.0,0.14963,0.0001,16.84757]
[1778493695577,32.51,80984.97,0.0,0.14963,0.0001,16.84757]
[1778493695591,32.51,80984.87,0.0,0.14962,0.0001,16.84701]
[1778493696126,32.51,80984.87,0.0,0.14962,0.0001,16.84701]
[1778493696536,32.51,80984.56,0.0,0.14959,0.0001,16.84474]
[1778493701566,32.51,80984.32,0.0,0.14958,0.0001,16.8434]
[1778493704351,32.51,80983.47,0.0,0.1495,0.0001,16.83703]
[1778493704588,32.51,80983.11,0.0,0.14946,0.0001,16.83434]
[1778493709623,32.52,80975.36,0.0,0.1487,0.0001,16.77579]
[1778493714857,32.52,80977.49,0.0,0.14892,0.0001,16.79256]
[1778493720045,32.52,80977.84,0.0,0.14896,0.0001,16.79594]
[1778493725086,32.52,80979.23,0.0,0.14911,0.0001,16.8071]
[1778493731388,32.52,80980.24,0.0,0.14922,0.0001,16.81539]
[1778493732190,32.52,80981.63,0.0,0.14936,0.0001,16.82609]
[1778493732785,32.52,80989.09,0.0,0.15009,0.0001,16.88309]
[1778493737820,32.52,80991.62,0.0,0.15034,0.0001,16.90247]
[1778493743916,32.52,80989.97,0.0,0.15019,0.0001,16.89024]
[1778493750911,32.52,80993.21,0.0,0.15051,0.0001,16.91491]
[1778493755946,32.52,80995.04,0.0,0.15066,0.0001,16.9247]
[1778493760981,32.52,80995.81,0.0,0.15074,0.0001,16.9306]
[1778493766016,32.52,80996.76,0.0,0.15083,0.0001,16.93785]
[1778493771050,32.52,80992.34,0.0,0.15039,0.0001,16.90418]
[1778493774670,32.52,80990.29,0.0,0.15019,0.0001,16.88864]
[1778493774770,32.52,80988.55,0.0,0.15002,0.0001,16.87547]
[1778493779108,32.52,80979.21,0.0,0.14909,0.0001,16.80358]
[1778493781436,32.52,80979.02,0.0,0.14907,0.0001,16.802]
[1778493781534,32.52,80987.12,0.0,0.14987,0.0001,16.86377]
[1778493786570,32.52,80988.79,0.0,0.15002,0.0001,16.8758]
[1778493786707,32.52,80988.79,0.0,0.15002,0.0001,16.8758]
[1778493786899,32.52,80988.79,0.0,0.15002,0.0001,16.8758]
[1778493787388,32.52,81003.18,0.0,0.15145,0.0001,16.98557]
[1778493788737,32.52,81003.18,0.0,0.15145,0.0001,16.98557]
[1778493788838,32.52,81006.11,0.0,0.15175,0.0001,17.00826]
[1778493791256,32.52,81000.83,0.0,0.15123,0.0001,16.96822]
[1778493792919,32.52,81000.57,0.0,0.1512,0.0001,16.96642]
[1778493792936,32.52,80995.14,0.0,0.15067,0.0001,16.92517]
[1778493794162,32.52,80993.93,0.0,0.15055,0.0001,16.91617]
[1778493794215,32.52,80993.53,0.0,0.15051,0.0001,16.91312]
[1778493795903,32.52,80981.74,0.0,0.14934,0.0001,16.82316]
[1778493800957,32.52,80979.96,0.0,0.14916,0.0001,16.80933]
[1778493801876,32.52,80979.96,0.0,0.14916,0.0001,16.80924]
[1778493801983,32.52,80979.68,0.0,0.14913,0.0001,16.80711]
[1778493807308,32.52,80978.72,0.0,0.14904,0.0001,16.8]
[1778493812124,32.52,80978.81,0.0,0.14902,0.0001,16.79662]
[1778493812341,32.52,80979.63,0.0,0.14911,0.0001,16.80293]
[1778493817431,32.52,80972.12,0.0,0.14837,0.0001,16.74592]
[1778493817560,32.52,80972.12,0.0,0.14837,0.0001,16.74592]
[1778493818389,32.52,80967.91,0.0,0.14796,0.0001,16.7139]
[1778493818586,32.52,80967.91,0.0,0.14796,0.0001,16.7139]
[1778493818663,32.52,80967.91,0.0,0.14796,0.0001,16.7139]
[1778493825434,32.52,80969.71,0.0,0.14815,0.0001,16.72885]
[1778493830469,32.52,80971.04,0.0,0.1483,0.0001,16.74003]
[1778493836567,32.53,80970.09,0.0,0.14821,0.0001,16.73344]
[1778493836939,32.53,80970.09,0.0,0.14821,0.0001,16.73344]
[1778493837037,32.53,80969.8,0.0,0.14819,0.0001,16.73154]
[1778493841416,32.53,80969.89,0.0,0.14819,0.0001,16.73218]
[1778493841486,32.53,80969.89,0.0,0.14819,0.0001,16.73218]
[1778493841580,32.53,80965.26,0.0,0.14774,0.0001,16.69685]
[1778493842199,32.53,80965.26,0.0,0.14774,0.0001,16.69685]
[1778493842456,32.53,80965.26,0.0,0.14774,0.0001,16.69685]
[1778493842554,32.53,80965.26,0.0,0.14774,0.0001,16.69683]
[1778493843582,32.53,80965.26,0.0,0.14774,0.0001,16.69683]
[1778493843663,32.53,80968.78,0.0,0.14809,0.0001,16.72372]
[1778493844095,32.53,80968.78,0.0,0.14809,0.0001,16.72372]
[1778493844856,32.53,80968.47,0.0,0.14806,0.0001,16.72135]
[1778493850608,32.53,80966.34,0.0,0.14785,0.0001,16.70507]
[1778493852074,32.53,80966.78,0.0,0.14789,0.0001,16.70844]
[1778493852623,32.53,80967.28,0.0,0.14794,0.0001,16.71225]
[1778493854016,32.53,80967.28,0.0,0.14794,0.0001,16.71225]
[1778493854589,32.53,80967.38,0.0,0.14795,0.0001,16.71301]
[1778493856628,32.53,80967.4,0.0,0.14795,0.0001,16.71315]
[1778493856960,32.53,80970.31,0.0,0.14824,0.0001,16.73534]
[1778493862028,32.53,80976.11,0.0,0.1488,0.0001,16.77921]
[1778493867147,32.52,80973.56,0.0,0.14854,0.0001,16.75917]
[1778493874778,32.52,80974.57,0.0,0.14861,0.0001,16.76264]
[1778493879814,32.52,80971.79,0.0,0.14834,0.0001,16.74139]
[1778493883525,32.52,80973.01,0.0,0.14846,0.0001,16.75075]
[1778493883841,32.52,80972.18,0.0,0.14838,0.0001,16.74435]
[1778493884899,32.52,80972.18,0.0,0.14838,0.0001,16.74435]
[1778493884936,32.52,80971.18,0.0,0.14828,0.0001,16.73665]
[1778493889131,32.52,80972.59,0.0,0.14841,0.0001,16.74715]
[1778493889883,32.52,80972.73,0.0,0.14842,0.0001,16.74814]
[1778493894918,32.52,80973.05,0.0,0.14845,0.0001,16.7502]
[1778493899953,32.52,80973.79,0.0,0.14852,0.0001,16.75542]
[1778493902272,32.52,80974.61,0.0,0.1486,0.0001,16.76149]
[1778493902974,32.52,80975.09,0.0,0.14864,0.0001,16.76505]
[1778493908016,32.52,80984.34,0.0,0.14956,0.0001,16.83597]
[1778493910695,32.52,80984.33,0.0,0.14957,0.0001,16.83659]
[1778493911038,32.52,80984.46,0.0,0.14958,0.0001,16.83793]
[1778493914052,32.53,80986.96,0.0,0.14984,0.0001,16.85766]
[1778493914753,32.53,80986.96,0.0,0.14984,0.0001,16.85797]
[1778493915058,32.53,80984.53,0.0,0.14961,0.0001,16.83975]
[1778493920099,32.53,80979.18,0.0,0.1491,0.0001,16.80015]
[1778493925128,32.53,80980.2,0.0,0.1492,0.0001,16.80843]
[1778493930057,32.53,80973.5,0.0,0.14855,0.0001,16.75764]
[1778493930163,32.53,80971.74,0.0,0.14838,0.0001,16.74455]
[1778493931968,32.53,80971.74,0.0,0.14838,0.0001,16.74455]
[1778493932032,32.53,80971.99,0.0,0.14838,0.0001,16.74238]
[1778493937212,32.53,80971.78,0.0,0.14835,0.0001,16.74062]
[1778493939439,32.53,80984.99,0.0,0.14966,0.0001,16.8415]
[1778493943393,32.53,80984.48,0.0,0.14961,0.0001,16.83786]
[1778493943474,32.53,80984.61,0.0,0.14962,0.0001,16.83885]
[1778493945634,32.53,80983.57,0.0,0.14952,0.0001,16.83105]
[1778493947473,32.53,80982.32,0.0,0.1494,0.0001,16.82191]
[1778493947574,32.53,80982.5,0.0,0.14942,0.0001,16.82328]
[1778493953324,32.54,80984.41,0.0,0.14964,0.0001,16.83969]
[1778493958359,32.54,80981.29,0.0,0.14935,0.0001,16.81742]
[1778493963394,32.54,80973.08,0.0,0.14856,0.0001,16.75653]
[1778493968431,32.54,80973.03,0.0,0.14858,0.0001,16.7579]
[1778493973467,32.55,80974.32,0.0,0.14873,0.0001,16.76965]
[1778493982539,32.55,80974.33,0.0,0.14877,0.0001,16.77261]
[1778493988056,32.55,80974.93,0.0,0.14884,0.0001,16.77772]
[1778493993514,32.55,80973.15,0.0,0.14864,0.0001,16.76071]
[1778493994170,32.55,80973.15,0.0,0.14864,0.0001,16.76071]
[1778493993621,32.56,80968.75,0.0,0.14821,0.0001,16.7273]
[1778493994892,32.56,80968.75,0.0,0.14821,0.0001,16.7273]
[1778493996503,32.55,80969.52,0.0,0.14829,0.0001,16.73305]
[1778493996640,32.55,80968.82,0.0,0.14822,0.0001,16.72767]
[1778493998381,32.55,80969.78,0.0,0.14831,0.0001,16.73495]
[1778493999040,32.55,80969.78,0.0,0.14831,0.0001,16.73495]
[1778494007379,32.55,80971.78,0.0,0.1485,0.0001,16.74974]
[1778494010818,32.55,80971.78,0.0,0.1485,0.0001,16.74972]
[1778494010839,32.55,80971.95,0.0,0.14852,0.0001,16.751]
[1778494011421,32.55,80971.95,0.0,0.14852,0.0001,16.751]
[1778494012018,32.55,80971.95,0.0,0.14852,0.0001,16.751]
[1778494020784,32.55,80972.82,0.0,0.1486,0.0001,16.75742]
[1778494022987,32.55,80974.82,0.0,0.1488,0.0001,16.77254]
[1778494023086,32.55,80973.01,0.0,0.14862,0.0001,16.75902]
[1778494025233,32.55,80973.83,0.0,0.1487,0.0001,16.76543]
[1778494025841,32.55,80974.13,0.0,0.14874,0.0001,16.76787]
[1778494029149,32.56,80974.2,0.0,0.14875,0.0001,16.76885]
[1778494029871,32.56,80979.79,0.0,0.1493,0.0001,16.81163]
[1778494031391,32.56,80984.09,0.0,0.14973,0.0001,16.84467]
[1778494031885,32.56,80984.09,0.0,0.14973,0.0001,16.84472]
[1778494036920,32.56,80986.16,0.0,0.14994,0.0001,16.8612]
[1778494041954,32.56,80985.45,0.0,0.14988,0.0001,16.85612]
[1778494047664,32.56,80983.75,0.0,0.14972,0.0001,16.84356]
[1778494053030,32.56,80988.39,0.0,0.15015,0.0001,16.87537]
[1778494057908,32.56,80990.01,0.0,0.15033,0.0001,16.8887]
[1778494059227,32.56,80990.01,0.0,0.15033,0.0001,16.88892]
[1778494060079,32.56,80990.93,0.0,0.15043,0.0001,16.89636]
[1778494066216,32.56,80996.9,0.0,0.15103,0.0001,16.94255]
[1778494066481,32.56,80997.75,0.0,0.15112,0.0001,16.94929]
[1778494067130,32.56,80997.75,0.0,0.15112,0.0001,16.94941]
[1778494067764,32.56,80997.75,0.0,0.15112,0.0001,16.94941]
[1778494068135,32.56,80994.44,0.0,0.15079,0.0001,16.9243]
[1778494070273,32.56,80992.42,0.0,0.15059,0.0001,16.90906]
[1778494070373,32.56,80992.42,0.0,0.15059,0.0001,16.90906]
[1778494071156,32.57,80991.22,0.0,0.15048,0.0001,16.90027]
[1778494076191,32.57,80987.71,0.0,0.15015,0.0001,16.87464]
[1778494081226,32.57,80990.01,0.0,0.15039,0.0001,16.89324]
[1778494083862,32.57,80990.39,0.0,0.15043,0.0001,16.89634]
[1778494089284,32.57,80998.62,0.0,0.15126,0.0001,16.96012]
[1778494093378,32.57,80998.48,0.0,0.15125,0.0001,16.95938]
[1778494093754,32.57,80998.39,0.0,0.15124,0.0001,16.9588]
[1778494099355,32.57,81004.8,0.0,0.15189,0.0001,17.00821]
[1778494102310,32.57,81006.42,0.0,0.15205,0.0001,17.02064]
[1778494102381,32.57,81006.14,0.0,0.15202,0.0001,17.01851]
[1778494102567,32.57,81006.14,0.0,0.15202,0.0001,17.01851]
[1778494102846,32.57,81009.14,0.0,0.15232,0.0001,17.04144]
[1778494104147,32.57,81020.45,0.0,0.15346,0.0001,17.12796]
[1778494105043,32.57,81020.45,0.0,0.15346,0.0001,17.12796]
[1778494105114,32.57,81017.84,0.0,0.1532,0.0001,17.1082]
[1778494110434,32.58,81017.52,0.0,0.15318,0.0001,17.10661]
[1778494115469,32.58,81015.3,0.0,0.15294,0.0001,17.0864]
[1778494116902,32.58,81015.3,0.0,0.15294,0.0001,17.0864]
[1778494117174,32.58,81015.3,0.0,0.15294,0.0001,17.0864]
[1778494119589,32.58,81022.44,0.0,0.15366,0.0001,17.14141]
[1778494125541,32.58,81021.65,0.0,0.15359,0.0001,17.13636]
[1778494131582,32.58,81023.03,0.0,0.15375,0.0001,17.14776]
[1778494137637,32.58,81024.01,0.0,0.15385,0.0001,17.15581]
[1778494138129,32.58,81024.01,0.0,0.15385,0.0001,17.15581]
[1778494141094,32.58,81025.25,0.0,0.15398,0.0001,17.16587]
[1778494141124,32.58,81025.25,0.0,0.15398,0.0001,17.16587]
[1778494147249,32.58,81027.18,0.0,0.15419,0.0001,17.18151]
[1778494147434,32.59,81027.4,0.0,0.15422,0.0001,17.18349]
[1778494153737,32.59,81036.98,0.0,0.15519,0.0001,17.25717]
[1778494159781,32.59,81040.23,0.0,0.15553,0.0001,17.28251]
[1778494162647,32.59,81041.82,0.0,0.15569,0.0001,17.29483]
[1778494167307,32.59,81038.39,0.0,0.15535,0.0001,17.26909]
[1778494168024,32.59,81039.15,0.0,0.15543,0.0001,17.27504]
[1778494168086,32.59,81045.48,0.0,0.15607,0.0001,17.32353]
[1778494168538,32.59,81045.48,0.0,0.15607,0.0001,17.32353]
[1778494169191,32.59,81050.99,0.0,0.15664,0.0001,17.36606]
[1778494171005,32.59,81050.99,0.0,0.15664,0.0001,17.36606]
[1778494171107,32.59,81051.14,0.0,0.15663,0.0001,17.36348]
[1778494171577,32.59,81051.14,0.0,0.15663,0.0001,17.36348]
[1778494171890,32.59,81051.18,0.0,0.15663,0.0001,17.36379]
[1778494177912,32.59,81050.35,0.0,0.15657,0.0001,17.35891]
[1778494178580,32.59,81050.35,0.0,0.15657,0.0001,17.35891]
[1778494179192,32.59,81050.35,0.0,0.15657,0.0001,17.35891]
[1778494179232,32.59,81050.35,0.0,0.15657,0.0001,17.35891]
[1778494179293,32.59,81059.38,0.0,0.1575,0.0001,17.42835]
[1778494181874,32.59,81065.91,0.0,0.15817,0.0001,17.47836]
[1778494182202,32.59,81065.77,0.0,0.15815,0.0001,17.4775]
[1778494183306,32.59,81065.77,0.0,0.15815,0.0001,17.4775]
[1778494183336,32.59,81065.77,0.0,0.15815,0.0001,17.4775]
[1778494183348,32.59,81065.01,0.0,0.15808,0.0001,17.47178]
[1778494185361,32.59,81065.01,0.0,0.15808,0.0001,17.47178]
[1778494185362,32.6,81064.07,0.0,0.15798,0.0001,17.46477]
[1778494186766,32.6,81064.07,0.0,0.15798,0.0001,17.46477]
[1778494187258,32.6,81064.07,0.0,0.15798,0.0001,17.46477]
[1778494187315,32.6,81061.64,0.0,0.15774,0.0001,17.44638]
[1778494192783,32.6,81060.27,0.0,0.1576,0.0001,17.4364]
[1778494195656,32.6,81061.44,0.0,0.15773,0.0001,17.44576]
[1778494196188,32.6,81062.87,0.0,0.15788,0.0001,17.45677]
[1778494199447,32.6,81070.62,0.0,0.15867,0.0001,17.51621]
[1778494202013,32.6,81072.71,0.0,0.15889,0.0001,17.53223]
[1778494207118,32.6,81068.24,0.0,0.15843,0.0001,17.49829]
[1778494211973,32.6,81066.93,0.0,0.1583,0.0001,17.48825]
[1778494212195,32.6,81066.93,0.0,0.1583,0.0001,17.48825]
[1778494214215,32.6,81063.69,0.0,0.15797,0.0001,17.46353]
[1778494214225,32.6,81063.69,0.0,0.15797,0.0001,17.46353]
[1778494214487,32.6,81055.42,0.0,0.15713,0.0001,17.40047]
[1778494216267,32.6,81055.42,0.0,0.15713,0.0001,17.40059]
[1778494216285,32.6,81055.09,0.0,0.1571,0.0001,17.39819]
[1778494222223,32.6,81055.81,0.0,0.15718,0.0001,17.40439]
[1778494223650,32.6,81055.83,0.0,0.15718,0.0001,17.40466]
[1778494224238,32.6,81055.75,0.0,0.15718,0.0001,17.40417]
[1778494229412,32.6,81048.59,0.0,0.15646,0.0001,17.35023]
[1778494229937,32.6,81048.8,0.0,0.15648,0.0001,17.35204]
[1778494232883,32.6,81048.86,0.0,0.15647,0.0001,17.34894]
[1778494233303,32.6,81062.48,0.0,0.15786,0.0001,17.45304]
[1778494236773,32.6,81059.44,0.0,0.15755,0.0001,17.43016]
[1778494236815,32.6,81059.44,0.0,0.15755,0.0001,17.43016]
[1778494237331,32.6,81059.9,0.0,0.1576,0.0001,17.43379]
[1778494243493,32.61,81059.88,0.0,0.1576,0.0001,17.4341]
[1778494249417,32.61,81060.64,0.0,0.15769,0.0001,17.44078]
[1778494254448,32.61,81062.52,0.0,0.15789,0.0001,17.45549]
[1778494259493,32.61,81058.81,0.0,0.15752,0.0001,17.42764]
[1778494262117,32.61,81058.49,0.0,0.15749,0.0001,17.4253]
[1778494262173,32.61,81058.49,0.0,0.15749,0.0001,17.4253]
[1778494262274,32.61,81063.61,0.0,0.15801,0.0001,17.46452]
[1778494264152,32.61,81063.61,0.0,0.15801,0.0001,17.46452]
[1778494264254,32.61,81062.93,0.0,0.15794,0.0001,17.45941]
[1778494269562,32.61,81060.9,0.0,0.15774,0.0001,17.44414]
[1778494271193,32.61,81060.9,0.0,0.15774,0.0001,17.44414]
[1778494271263,32.61,81065.62,0.0,0.15822,0.0001,17.48023]
[1778494273599,32.61,81068.11,0.0,0.15848,0.0001,17.49926]
[1778494273694,32.61,81068.64,0.0,0.15853,0.0001,17.50332]
[1778494278964,32.61,81067.57,0.0,0.15842,0.0001,17.49519]
[1778494284073,32.61,81065.95,0.0,0.15826,0.0001,17.48274]
[1778494285735,32.61,81064.85,0.0,0.15814,0.0001,17.4743]
[1778494285788,32.61,81064.85,0.0,0.15814,0.0001,17.4743]
[1778494286226,32.61,81066.44,0.0,0.1583,0.0001,17.48642]
[1778494292445,32.61,81074.74,0.0,0.15917,0.0001,17.55053]
[1778494299350,32.61,81077.52,0.0,0.15945,0.0001,17.56927]
[1778494299556,32.61,81076.25,0.0,0.15932,0.0001,17.56009]
[1778494299661,32.61,81076.25,0.0,0.15932,0.0001,17.56009]
[1778494300438,32.61,81075.97,0.0,0.15929,0.0001,17.55796]
[1778494301134,32.61,81075.97,0.0,0.15929,0.0001,17.55796]
[1778494302134,32.61,81073.35,0.0,0.15903,0.0001,17.53799]
[1778494302235,32.62,81077.42,0.0,0.15945,0.0001,17.56932]
[1778494302805,32.62,81077.42,0.0,0.15945,0.0001,17.56932]
[1778494303216,32.62,81077.42,0.0,0.15945,0.0001,17.56932]
[1778494303316,32.62,81078.36,0.0,0.15955,0.0001,17.57674]
[1778494308837,32.62,81080.26,0.0,0.15976,0.0001,17.59224]
[1778494310835,32.62,81077.48,0.0,0.15947,0.0001,17.57101]
[1778494313803,32.62,81075.71,0.0,0.15929,0.0001,17.55754]
[1778494314024,32.62,81079.13,0.0,0.15964,0.0001,17.58372]
[1778494319301,32.62,81082.34,0.0,0.15998,0.0001,17.60907]
[1778494319396,32.62,81082.34,0.0,0.15998,0.0001,17.60907]
[1778494319401,32.62,81080.68,0.0,0.15982,0.0001,17.59674]
[1778494320817,32.62,81078.75,0.0,0.15962,0.0001,17.58201]
[1778494321283,32.62,81078.75,0.0,0.15962,0.0001,17.58201]
[1778494321383,32.62,81080.03,0.0,0.15976,0.0001,17.59217]
[1778494322039,32.62,81080.03,0.0,0.15976,0.0001,17.59217]
[1778494322272,32.62,81081.1,0.0,0.15987,0.0001,17.60053]
[1778494323133,32.62,81081.1,0.0,0.15987,0.0001,17.60053]
[1778494324068,32.62,81081.1,0.0,0.15987,0.0001,17.60071]
[1778494324169,32.62,81078.7,0.0,0.15962,0.0001,17.58238]
[1778494326349,32.62,81078.7,0.0,0.15963,0.0001,17.58256]
[1778494326400,32.62,81079.66,0.0,0.15973,0.0001,17.59028]
[1778494332014,32.62,81083.39,0.0,0.16013,0.0001,17.61971]
[1778494337188,32.63,81084.01,0.0,0.1602,0.0001,17.62524]
[1778494341462,32.63,81080.18,0.0,0.15982,0.0001,17.59685]
[1778494342746,32.63,81083.77,0.0,0.1602,0.0001,17.625]
[1778494348123,32.63,81084.23,0.0,0.16026,0.0001,17.62962]
[1778494354802,32.63,81084.15,0.0,0.16024,0.0001,17.62602]
[1778494354968,32.63,81084.15,0.0,0.16024,0.0001,17.62602]
[1778494358305,32.63,81085.87,0.0,0.16043,0.0001,17.64013]
[1778494358492,32.64,81087.08,0.0,0.16057,0.0001,17.64987]
[1778494360512,32.64,81087.08,0.0,0.16057,0.0001,17.65011]
[1778494360314,32.64,81097.5,0.0,0.16165,0.0001,17.72978]
[1778494361452,32.64,81100.59,0.0,0.16197,0.0001,17.75352]
[1778494362859,32.64,81101.09,0.0,0.16203,0.0001,17.75746]
[1778494363230,32.64,81101.09,0.0,0.16203,0.0001,17.75758]
[1778494363997,32.64,81101.09,0.0,0.16203,0.0001,17.75758]
[1778494364156,32.64,81101.09,0.0,0.16203,0.0001,17.75758]
[1778494364401,32.64,81095.28,0.0,0.16143,0.0001,17.71336]
[1778494366979,32.64,81088.97,0.0,0.16078,0.0001,17.66563]
[1778494372295,32.64,81087.67,0.0,0.16067,0.0001,17.65724]
[1778494373994,32.64,81088.25,0.0,0.16073,0.0001,17.66192]
[1778494380353,32.64,81082.09,0.0,0.16012,0.0001,17.617]
[1778494382812,32.65,81076.74,0.0,0.15958,0.0001,17.57656]
[1778494382905,32.65,81076.74,0.0,0.15958,0.0001,17.57656]
[1778494382992,32.65,81076.74,0.0,0.15958,0.0001,17.57656]
[1778494384394,32.65,81063.11,0.0,0.15819,0.0001,17.47357]
[1778494384726,32.65,81063.11,0.0,0.15819,0.0001,17.47357]
[1778494385207,32.65,81063.11,0.0,0.15819,0.0001,17.47357]
[1778494387029,32.65,81061.88,0.0,0.15808,0.0001,17.46467]
[1778494387037,32.65,81061.88,0.0,0.15808,0.0001,17.46467]
[1778494387400,32.65,81060.2,0.0,0.15791,0.0001,17.45193]
[1778494389929,32.65,81061.31,0.0,0.15802,0.0001,17.46049]
[1778494391095,32.65,81061.43,0.0,0.15804,0.0001,17.46176]
[1778494391109,32.65,81061.43,0.0,0.15804,0.0001,17.46176]
[1778494391148,32.65,81061.43,0.0,0.15804,0.0001,17.46176]
[1778494391431,32.65,81061.43,0.0,0.15804,0.0001,17.462]
[1778494392582,32.65,81061.43,0.0,0.15804,0.0001,17.462]
[1778494393144,32.65,81056.8,0.0,0.15757,0.0001,17.42698]
[1778494393221,32.65,81056.8,0.0,0.15757,0.0001,17.42698]
[1778494393444,32.65,81054.54,0.0,0.15735,0.0001,17.41006]
[1778494393975,32.65,81054.54,0.0,0.15735,0.0001,17.41006]
[1778494395196,32.65,81057.22,0.0,0.15762,0.0001,17.43078]
[1778494395202,32.65,81057.22,0.0,0.15762,0.0001,17.43078]
[1778494395457,32.65,81055.01,0.0,0.1574,0.0001,17.41423]
[1778494397215,32.65,81055.01,0.0,0.1574,0.0001,17.41423]
[1778494398745,32.65,81054.53,0.0,0.15736,0.0001,17.41147]
[1778494403514,32.66,81043.58,0.0,0.15627,0.0001,17.32921]
[1778494408548,32.66,81045.43,0.0,0.15648,0.0001,17.34485]
[1778494413584,32.66,81045.79,0.0,0.15651,0.0001,17.34509]
[1778494413941,32.66,81045.79,0.0,0.15651,0.0001,17.34509]
[1778494413981,32.66,81045.79,0.0,0.15651,0.0001,17.34509]
[1778494414361,32.66,81045.79,0.0,0.15651,0.0001,17.34509]
[1778494414590,32.66,81045.55,0.0,0.15649,0.0001,17.34356]
[1778494415016,32.66,81045.55,0.0,0.15649,0.0001,17.34356]
[1778494415597,32.66,81036.18,0.0,0.15554,0.0001,17.27255]
[1778494416136,32.66,81036.18,0.0,0.15554,0.0001,17.27255]
[1778494420343,32.66,81047.47,0.0,0.15671,0.0001,17.35993]
[1778494425905,32.67,81047.26,0.0,0.1567,0.0001,17.35976]
[1778494433372,32.67,81047.68,0.0,0.15678,0.0001,17.365]
[1778494438471,32.67,81048.62,0.0,0.1569,0.0001,17.37401]
[1778494444294,32.68,81049.85,0.0,0.15704,0.0001,17.3844]
[1778494450500,32.68,81050.29,0.0,0.15711,0.0001,17.3897]
[1778494456564,32.68,81053.07,0.0,0.1574,0.0001,17.41169]
[1778494463935,32.68,81052.35,0.0,0.15735,0.0001,17.40787]
[1778494468970,32.69,81046.99,0.0,0.15682,0.0001,17.36803]
[1778494474006,32.69,81046.39,0.0,0.15674,0.0001,17.36029]
[1778494475320,32.69,81046.39,0.0,0.15674,0.0001,17.36029]
[1778494475343,32.69,81051.78,0.0,0.1573,0.0001,17.40174]
[1778494481054,32.69,81050.52,0.0,0.15718,0.0001,17.39299]
[1778494484301,32.69,81048.02,0.0,0.15693,0.0001,17.37429]
[1778494484401,32.69,81046.97,0.0,0.15683,0.0001,17.3667]
[1778494490285,32.69,81043.77,0.0,0.15652,0.0001,17.3432]
[1778494495071,32.7,81042.56,0.0,0.15641,0.0001,17.33523]
[1778494495378,32.7,81042.56,0.0,0.15641,0.0001,17.33523]
[1778494501195,32.7,81039.97,0.0,0.15617,0.0001,17.31742]
[1778494503745,32.7,81036.92,0.0,0.15587,0.0001,17.2948]
[1778494509675,32.7,81035.51,0.0,0.15576,0.0001,17.28603]
[1778494511814,32.7,81035.52,0.0,0.15577,0.0001,17.28674]
[1778494513757,32.71,81028.25,0.0,0.15504,0.0001,17.232]
[1778494514287,32.71,81025.76,0.0,0.1548,0.0001,17.21342]
[1778494515798,32.71,81025.07,0.0,0.15473,0.0001,17.20855]
[1778494516302,32.71,81024.82,0.0,0.15471,0.0001,17.20703]
[1778494520157,32.71,81025.37,0.0,0.15478,0.0001,17.21228]
[1778494521760,32.71,81023.93,0.0,0.15465,0.0001,17.20202]
[1778494522220,32.71,81023.93,0.0,0.15465,0.0001,17.20202]
[1778494522343,32.71,81034.66,0.0,0.15573,0.0001,17.28405]
[1778494527378,32.71,81046.58,0.0,0.15696,0.0001,17.37617]
[1778494530111,32.71,81046.75,0.0,0.15698,0.0001,17.37765]
[1778494530399,32.71,81046.66,0.0,0.15698,0.0001,17.37733]
[1778494535434,32.72,81047.49,0.0,0.15704,0.0001,17.38035]
[1778494540454,32.72,81045.73,0.0,0.15688,0.0001,17.36776]
[1778494545462,32.72,81046.21,0.0,0.15694,0.0001,17.37245]
[1778494550282,32.72,81046.2,0.0,0.15695,0.0001,17.3734]
[1778494550576,32.72,81046.2,0.0,0.15695,0.0001,17.3734]
[1778494550580,32.72,81046.2,0.0,0.15695,0.0001,17.3734]
[1778494550642,32.72,81049.19,0.0,0.15726,0.0001,17.39636]
[1778494551283,32.72,81049.19,0.0,0.15726,0.0001,17.39636]
[1778494551546,32.72,81049.19,0.0,0.15726,0.0001,17.39654]
[1778494552011,32.72,81049.19,0.0,0.15726,0.0001,17.39654]
[1778494552129,32.72,81049.19,0.0,0.15726,0.0001,17.39654]
[1778494552632,32.72,81049.19,0.0,0.15726,0.0001,17.39654]
[1778494552648,32.72,81052.08,0.0,0.15756,0.0001,17.4187]
[1778494558595,32.72,81052.66,0.0,0.15763,0.0001,17.42386]
[1778494563630,32.73,81054.02,0.0,0.15777,0.0001,17.43467]
[1778494563849,32.73,81054.02,0.0,0.15777,0.0001,17.43467]
[1778494564636,32.73,81052.82,0.0,0.15765,0.0001,17.42562]
[1778494571067,32.73,81052.99,0.0,0.15767,0.0001,17.4272]
[1778494574833,32.73,81050.85,0.0,0.15746,0.0001,17.41132]
[1778494575163,32.73,81050.85,0.0,0.15746,0.0001,17.41132]
[1778494575173,32.73,81050.85,0.0,0.15746,0.0001,17.41132]
[1778494575714,32.73,81046.56,0.0,0.15702,0.0001,17.37878]
[1778494580748,32.73,81049.34,0.0,0.15731,0.0001,17.40048]
[1778494581528,32.73,81049.34,0.0,0.15731,0.0001,17.40048]
[1778494581756,32.73,81051.19,0.0,0.15751,0.0001,17.41485]
[1778494583357,32.73,81055.55,0.0,0.15795,0.0001,17.44827]
[1778494583770,32.73,81056.61,0.0,0.15807,0.0001,17.45656]
[1778494585867,32.73,81060.63,0.0,0.15848,0.0001,17.48752]
[1778494591258,32.73,81064.87,0.0,0.15893,0.0001,17.52125]
[1778494596869,32.74,81064.91,0.0,0.15894,0.0001,17.5195]
[1778494601905,32.74,81063.79,0.0,0.15885,0.0001,17.5125]
[1778494606938,32.74,81063.27,0.0,0.15881,0.0001,17.51004]
[1778494611975,32.74,81064.42,0.0,0.15895,0.0001,17.52003]
[1778494617009,32.74,81065.45,0.0,0.15906,0.0001,17.52817]
[1778494622165,32.75,81065.59,0.0,0.15908,0.0001,17.52947]
[1778494624468,32.75,81066.16,0.0,0.15914,0.0001,17.53389]
[1778494624474,32.75,81069.56,0.0,0.15949,0.0001,17.5603]
[1778494625087,32.75,81069.56,0.0,0.15949,0.0001,17.5603]
[1778494625837,32.75,81069.56,0.0,0.15949,0.0001,17.5603]
[1778494625158,32.75,81071.53,0.0,0.15969,0.0001,17.57528]
[1778494626072,32.75,81071.53,0.0,0.1597,0.0001,17.57552]
[1778494631763,32.75,81075.13,0.0,0.16008,0.0001,17.60414]
[1778494631971,32.75,81075.13,0.0,0.16008,0.0001,17.60414]
[1778494632115,32.75,81075.13,0.0,0.16008,0.0001,17.60414]
[1778494633137,32.75,81075.13,0.0,0.16008,0.0001,17.60414]
[1778494638162,32.75,81065.5,0.0,0.15911,0.0001,17.53206]
[1778494639587,32.75,81066.5,0.0,0.15922,0.0001,17.5402]
[1778494641319,32.75,81070.73,0.0,0.15966,0.0001,17.57289]
[1778494641833,32.75,81072.39,0.0,0.15984,0.0001,17.58572]
[1778494643158,32.75,81072.39,0.0,0.15984,0.0001,17.58572]
[1778494643258,32.75,81072.14,0.0,0.15981,0.0001,17.58403]
[1778494648279,32.76,81075.25,0.0,0.16014,0.0001,17.60848]
[1778494652800,32.76,81075.9,0.0,0.16019,0.0001,17.60992]
[1778494653262,32.76,81075.58,0.0,0.16016,0.0001,17.60787]
[1778494658297,32.76,81079.51,0.0,0.1606,0.0001,17.64012]
[1778494663862,32.77,81079.51,0.0,0.16069,0.0001,17.6465]
[1778494669374,32.79,81080.62,0.0,0.16096,0.0001,17.66646]
[1778494674410,32.81,81076.87,0.0,0.16069,0.0001,17.64609]
[1778494677257,32.81,81076.54,0.0,0.16068,0.0001,17.64513]
[1778494677359,32.81,81076.54,0.0,0.16068,0.0001,17.64513]
[1778494677597,32.82,81082.47,0.0,0.16133,0.0001,17.69308]
[1778494679076,32.82,81082.47,0.0,0.16133,0.0001,17.69308]
[1778494679446,32.82,81082.76,0.0,0.16137,0.0001,17.69626]
[1778494682125,32.82,81083.45,0.0,0.16147,0.0001,17.70318]
[1778494682465,32.82,81081.56,0.0,0.16128,0.0001,17.68958]
[1778494682978,32.82,81081.56,0.0,0.16128,0.0001,17.68958]
[1778494683311,32.82,81081.56,0.0,0.16128,0.0001,17.68958]
[1778494686276,32.83,81081.66,0.0,0.16133,0.0001,17.69263]
[1778494686496,32.83,81080.98,0.0,0.16127,0.0001,17.68821]
[1778494691531,32.84,81079.95,0.0,0.16121,0.0001,17.68381]
[1778494692168,32.84,81079.95,0.0,0.16121,0.0001,17.68381]
[1778494692846,32.84,81079.95,0.0,0.16121,0.0001,17.68381]
[1778494692538,32.84,81078.97,0.0,0.16113,0.0001,17.67784]
[1778494693549,32.84,81079.69,0.0,0.16121,0.0001,17.68396]
[1778494694040,32.84,81079.69,0.0,0.16121,0.0001,17.68396]
[1778494694553,32.84,81079.1,0.0,0.16116,0.0001,17.68018]
[1778494700594,32.85,81077.88,0.0,0.16109,0.0001,17.67491]
[1778494705675,32.85,81078.25,0.0,0.16114,0.0001,17.67885]
[1778494711671,32.85,81076.19,0.0,0.16091,0.0001,17.65945]
[1778494714201,32.85,81076.87,0.0,0.16098,0.0001,17.66473]
[1778494714796,32.85,81079.32,0.0,0.16123,0.0001,17.68336]
[1778494720735,32.85,81079.28,0.0,0.16124,0.0001,17.68349]
[1778494725770,32.85,81079.24,0.0,0.16124,0.0001,17.68351]
[1778494730805,32.85,81085.26,0.0,0.16186,0.0001,17.72936]
[1778494735839,32.85,81089.04,0.0,0.16225,0.0001,17.75798]
[1778494740874,32.85,81100.44,0.0,0.16343,0.0001,17.84421]
[1778494745910,32.85,81103.61,0.0,0.16375,0.0001,17.86771]
[1778494749603,32.85,81103.93,0.0,0.16378,0.0001,17.86995]
[1778494749659,32.85,81103.93,0.0,0.16378,0.0001,17.86995]
[1778494749677,32.85,81103.93,0.0,0.16378,0.0001,17.86995]
[1778494749938,32.85,81103.74,0.0,0.16376,0.0001,17.86833]
[1778494750945,32.85,81116.72,0.0,0.16508,0.0001,17.9649]
[1778494751173,32.85,81116.72,0.0,0.16508,0.0001,17.9649]
[1778494751198,32.85,81116.72,0.0,0.16508,0.0001,17.9649]
[1778494751809,32.85,81116.72,0.0,0.16508,0.0001,17.9649]
[1778494751953,32.84,81119.83,0.0,0.16538,0.0001,17.98646]
[1778494752197,32.84,81119.83,0.0,0.16538,0.0001,17.98646]
[1778494752959,32.84,81121.44,0.0,0.16555,0.0001,17.99846]
[1778494752989,32.84,81121.44,0.0,0.16555,0.0001,17.99846]
[1778494752995,32.84,81121.44,0.0,0.16555,0.0001,17.99846]
[1778494753023,32.84,81121.44,0.0,0.16555,0.0001,17.99846]
[1778494753191,32.84,81121.44,0.0,0.16555,0.0001,17.99846]
[1778494753967,32.84,81122.74,0.0,0.16565,0.0001,18.00618]
[1778494754232,32.84,81122.74,0.0,0.16565,0.0001,18.00618]
[1778494754973,32.84,81123.61,0.0,0.16574,0.0001,18.01256]
[1778494760476,32.84,81125.85,0.0,0.16596,0.0001,18.02867]
[1778494761337,32.84,81125.79,0.0,0.16595,0.0001,18.02779]
[1778494761874,32.83,81132.55,0.0,0.16663,0.00011,18.07682]
[1778494762004,32.83,81132.55,0.0,0.16663,0.00011,18.07682]
[1778494762881,32.83,81132.55,0.0,0.16663,0.00011,18.07682]
[1778494762917,32.83,81136.93,0.0,0.16705,0.00011,18.10766]
[1778494763114,32.83,81136.93,0.0,0.16705,0.00011,18.10766]
[1778494765833,32.83,81140.4,0.0,0.16741,0.00011,18.13353]
[1778494768855,32.82,81142.92,0.0,0.16764,0.00011,18.14987]
[1778494769326,32.82,81142.36,0.0,0.16758,0.00011,18.14545]
[1778494769499,32.82,81142.36,0.0,0.16758,0.00011,18.14545]
[1778494769526,32.82,81142.36,0.0,0.16758,0.00011,18.14545]
[1778494769593,32.82,81142.75,0.0,0.16762,0.00011,18.14841]
[1778494771535,32.82,81142.75,0.0,0.16762,0.00011,18.14831]
[1778494771551,32.82,81142.75,0.0,0.16762,0.00011,18.14831]
[1778494771615,32.82,81149.52,0.0,0.16831,0.00011,18.19567]
[1778494773555,32.82,81149.34,0.0,0.16829,0.00011,18.19433]
[1778494773589,32.82,81149.34,0.0,0.16829,0.00011,18.19433]
[1778494773655,32.82,81149.36,0.0,0.16829,0.00011,18.19449]
[1778494774667,32.82,81149.36,0.0,0.16829,0.00011,18.19449]
[1778494776338,32.82,81153.13,0.0,0.16869,0.00011,18.22275]
[1778494776401,32.82,81153.13,0.0,0.16869,0.00011,18.22275]
[1778494776464,32.82,81153.13,0.0,0.16869,0.00011,18.22275]
[1778494776718,32.82,81154.2,0.0,0.1688,0.00011,18.23086]
[1778494777172,32.82,81154.2,0.0,0.1688,0.00011,18.23086]
[1778494777727,32.82,81158.24,0.0,0.16921,0.00011,18.26025]
[1778494779408,32.82,81156.01,0.0,0.16897,0.00011,18.24334]
[1778494779518,32.82,81156.01,0.0,0.16897,0.00011,18.24334]
[1778494779552,32.82,81156.01,0.0,0.16897,0.00011,18.24334]
[1778494779609,32.82,81154.01,0.0,0.16875,0.00011,18.22757]
[1778494780540,32.82,81143.22,0.0,0.16761,0.00011,18.14564]
[1778494781777,32.82,81143.22,0.0,0.16761,0.00011,18.14564]
[1778494781789,32.82,81143.22,0.0,0.16761,0.00011,18.14564]
[1778494781862,32.82,81141.72,0.0,0.16745,0.00011,18.13431]
[1778494782237,32.82,81141.72,0.0,0.16745,0.00011,18.13431]
[1778494782818,32.82,81140.48,0.0,0.16732,0.00011,18.12494]
[1778494783063,32.82,81140.48,0.0,0.16732,0.00011,18.12494]
[1778494783066,32.82,81140.48,0.0,0.16732,0.00011,18.12494]
[1778494783081,32.82,81140.48,0.0,0.16732,0.00011,18.12494]
[1778494783787,32.82,81140.48,0.0,0.16732,0.00011,18.12494]
[1778494783822,32.82,81140.48,0.0,0.16732,0.00011,18.12494]
[1778494783833,32.82,81139.52,0.0,0.16722,0.00011,18.1177]
[1778494785829,32.82,81139.2,0.0,0.16719,0.00011,18.11531]
[1778494785874,32.82,81138.95,0.0,0.16716,0.00011,18.11346]
[1778494789930,32.82,81135.8,0.0,0.16683,0.00011,18.08972]
[1778494789936,32.82,81135.8,0.0,0.16683,0.00011,18.08972]
[1778494790219,32.82,81134.8,0.0,0.16673,0.00011,18.08221]
[1778494791960,32.82,81134.8,0.0,0.16673,0.00011,18.08221]
[1778494791987,32.82,81134.8,0.0,0.16673,0.00011,18.08221]
[1778494792887,32.82,81134.71,0.0,0.16672,0.00011,18.08177]
[1778494794002,32.82,81134.71,0.0,0.16672,0.00011,18.08177]
[1778494794050,32.82,81134.71,0.0,0.16672,0.00011,18.08177]
[1778494794055,32.82,81134.71,0.0,0.16672,0.00011,18.08177]
[1778494794081,32.82,81134.71,0.0,0.16672,0.00011,18.08177]
[1778494796042,32.82,81134.62,0.0,0.16671,0.00011,18.08124]
[1778494796086,32.82,81134.62,0.0,0.16671,0.00011,18.08124]
[1778494796095,32.82,81134.62,0.0,0.16671,0.00011,18.08124]
[1778494796113,32.82,81134.62,0.0,0.16671,0.00011,18.08124]
[1778494796115,32.82,81134.62,0.0,0.16671,0.00011,18.08124]
[1778494796146,32.82,81134.62,0.0,0.16671,0.00011,18.08124]
[1778494798066,32.82,81132.8,0.0,0.16653,0.00011,18.0676]
[1778494798979,32.82,81133.24,0.0,0.16657,0.00011,18.07112]
[1778494800103,32.82,81133.24,0.0,0.16658,0.00011,18.07121]
[1778494800110,32.82,81133.24,0.0,0.16658,0.00011,18.07121]
[1778494804159,32.82,81131.31,0.0,0.16638,0.00011,18.05696]
[1778494804163,32.82,81131.31,0.0,0.16638,0.00011,18.05696]
[1778494805627,32.82,81131.03,0.0,0.16635,0.00011,18.05494]
[1778494805654,32.82,81131.03,0.0,0.16635,0.00011,18.05494]
[1778494806215,32.82,81130.85,0.0,0.16633,0.00011,18.05368]
[1778494806239,32.82,81130.85,0.0,0.16633,0.00011,18.05368]
[1778494806334,32.82,81130.85,0.0,0.16633,0.00011,18.05368]
[1778494808245,32.82,81128.31,0.0,0.16607,0.0001,18.03451]
[1778494808991,32.82,81128.53,0.0,0.16609,0.0001,18.03645]
[1778494812319,32.82,81129.93,0.0,0.16625,0.00011,18.04732]
[1778494813029,32.82,81131.86,0.0,0.16645,0.00011,18.06219]
[1778494818421,32.82,81131.08,0.0,0.16638,0.00011,18.05675]
[1778494824463,32.82,81131.93,0.0,0.16647,0.00011,18.06368]
[1778494827125,32.82,81135.49,0.0,0.16685,0.00011,18.09088]
[1778494827537,32.83,81138.29,0.0,0.16715,0.00011,18.11221]
[1778494833041,32.83,81142.74,0.0,0.16759,0.00011,18.14202]
[1778494838563,32.83,81146.29,0.0,0.16798,0.00011,18.16999]
[1778494839711,32.83,81146.29,0.0,0.16798,0.00011,18.16999]
[1778494839768,32.83,81146.29,0.0,0.16798,0.00011,18.16999]
[1778494839874,32.83,81140.97,0.0,0.16742,0.00011,18.13007]
[1778494840405,32.83,81140.97,0.0,0.16742,0.00011,18.13007]
[1778494840564,32.83,81140.97,0.0,0.16742,0.00011,18.13007]
[1778494840634,32.83,81140.97,0.0,0.16742,0.00011,18.13007]
[1778494840718,32.83,81140.97,0.0,0.16742,0.00011,18.13007]
[1778494841003,32.83,81120.32,0.0,0.16525,0.0001,17.97342]
[1778494842882,32.83,81106.14,0.0,0.16378,0.0001,17.86613]
[1778494843329,32.83,81106.14,0.0,0.16378,0.0001,17.86613]
[1778494843627,32.83,81106.14,0.0,0.16378,0.0001,17.86613]
[1778494843951,32.83,81104.38,0.0,0.1636,0.0001,17.853]
[1778494844501,32.83,81104.38,0.0,0.1636,0.0001,17.853]
[1778494844864,32.83,81104.38,0.0,0.1636,0.0001,17.853]
[1778494844890,32.83,81104.38,0.0,0.1636,0.0001,17.853]
[1778494844991,32.83,81103.08,0.0,0.16347,0.0001,17.84335]
[1778494846875,32.83,81103.08,0.0,0.16347,0.0001,17.84357]
[1778494846887,32.83,81103.08,0.0,0.16347,0.0001,17.84357]
[1778494846891,32.83,81099.84,0.0,0.16314,0.0001,17.81921]
[1778494847813,32.83,81099.84,0.0,0.16314,0.0001,17.81921]
[1778494847823,32.83,81099.84,0.0,0.16314,0.0001,17.81921]
[1778494847987,32.83,81103.65,0.0,0.16354,0.0001,17.84834]
[1778494848885,32.83,81103.65,0.0,0.16354,0.0001,17.84834]
[1778494848894,32.83,81103.65,0.0,0.16354,0.0001,17.84834]
[1778494848980,32.83,81103.37,0.0,0.16351,0.0001,17.84644]
[1778494850923,32.83,81103.37,0.0,0.16351,0.0001,17.84663]
[1778494850951,32.83,81103.37,0.0,0.16351,0.0001,17.84663]
[1778494851023,32.83,81105.54,0.0,0.16374,0.0001,17.86331]
[1778494852976,32.83,81105.54,0.0,0.16374,0.0001,17.86352]
[1778494853001,32.83,81106.12,0.0,0.16381,0.0001,17.86813]
[1778494858702,32.84,81113.0,0.0,0.16454,0.0001,17.9216]
[1778494860909,32.84,81114.94,0.0,0.16475,0.0001,17.93651]
[1778494861041,32.84,81116.95,0.0,0.16496,0.0001,17.95196]
[1778494863712,32.84,81125.61,0.0,0.16587,0.0001,18.01803]
[1778494869779,32.84,81125.59,0.0,0.16588,0.0001,18.01858]
[1778494874814,32.84,81127.18,0.0,0.16606,0.0001,18.03125]
[1778494879850,32.84,81128.01,0.0,0.16615,0.0001,18.03811]
[1778494884884,32.84,81130.8,0.0,0.16646,0.00011,18.0603]
[1778494889919,32.84,81131.88,0.0,0.16659,0.00011,18.0695]
[1778494894954,32.85,81136.87,0.0,0.1671,0.00011,18.10402]
[1778494895686,32.85,81136.87,0.0,0.1671,0.00011,18.10402]
[1778494895965,32.85,81137.38,0.0,0.16715,0.00011,18.10806]
[1778494900996,32.85,81139.78,0.0,0.16741,0.00011,18.127]
[1778494901944,32.85,81139.78,0.0,0.16741,0.00011,18.127]
[1778494902045,32.85,81137.3,0.0,0.16716,0.00011,18.10833]
[1778494904439,32.85,81136.91,0.0,0.16712,0.00011,18.10568]
[1778494910064,32.85,81135.75,0.0,0.16701,0.00011,18.09769]
[1778494915101,32.85,81135.6,0.0,0.167,0.00011,18.09722]
[1778494920135,32.85,81135.85,0.0,0.16704,0.00011,18.09973]
[1778494925170,32.85,81136.17,0.0,0.16708,0.00011,18.10274]
[1778494930288,32.85,81128.8,0.0,0.16631,0.0001,18.04744]
[1778494933245,32.86,81128.74,0.0,0.16631,0.0001,18.04736]
[1778494939268,32.86,81134.19,0.0,0.1669,0.00011,18.08986]
[1778494944303,32.86,81134.65,0.0,0.16696,0.00011,18.09401]
[1778494949338,32.86,81130.51,0.0,0.16654,0.00011,18.06358]
[1778494954373,32.86,81131.56,0.0,0.16663,0.00011,18.0682]
[1778494960417,32.86,81132.21,0.0,0.16672,0.00011,18.07426]
[1778494965452,32.87,81133.0,0.0,0.16681,0.00011,18.08115]
[1778494970486,32.87,81132.84,0.0,0.16681,0.00011,18.08084]
[1778494975998,32.87,81133.65,0.0,0.1669,0.00011,18.08769]
[1778494981563,32.87,81134.51,0.0,0.16701,0.00011,18.09543]
[1778494986599,32.87,81134.17,0.0,0.16699,0.00011,18.09385]
[1778494991634,32.88,81134.7,0.0,0.16706,0.00011,18.09892]
[1778494996670,32.88,81134.85,0.0,0.16709,0.00011,18.10107]
[1778495004380,32.88,81134.22,0.0,0.16704,0.00011,18.09761]
[1778495009760,32.88,81126.44,0.0,0.16624,0.0001,18.03983]
[1778495014873,32.88,81127.03,0.0,0.16629,0.0001,18.0411]
[1778495020837,32.89,81127.1,0.0,0.16632,0.0001,18.04345]
[1778495027890,32.89,81128.26,0.0,0.16647,0.0001,18.054]
[1778495032921,32.89,81118.6,0.0,0.16547,0.0001,17.9821]
[1778495038013,32.9,81121.67,0.0,0.16582,0.0001,18.007]
[1778495043047,32.9,81122.27,0.0,0.1659,0.0001,18.01281]
[1778495043073,32.9,81122.27,0.0,0.1659,0.0001,18.01281]
[1778495043129,32.9,81122.27,0.0,0.1659,0.0001,18.01281]
[1778495044825,32.9,81136.26,0.0,0.16738,0.00011,18.11934]
[1778495046466,32.9,81136.89,0.0,0.16745,0.00011,18.12454]
[1778495051208,32.9,81137.63,0.0,0.16754,0.00011,18.13091]
[1778495051241,32.9,81141.74,0.0,0.16798,0.00011,18.16221]
[1778495051910,32.9,81141.74,0.0,0.16798,0.00011,18.16221]
[1778495052055,32.9,81141.52,0.0,0.16796,0.00011,18.16072]
[1778495055498,32.9,81147.35,0.0,0.16858,0.00011,18.20518]
[1778495055970,32.9,81147.35,0.0,0.16858,0.00011,18.20518]
[1778495056071,32.9,81146.3,0.0,0.16847,0.00011,18.19733]
[1778495057591,32.9,81145.98,0.0,0.16843,0.00011,18.19499]
[1778495058160,32.9,81145.98,0.0,0.16843,0.00011,18.19499]
[1778495064020,32.91,81138.53,0.0,0.16766,0.00011,18.13935]
[1778495064138,32.91,81138.53,0.0,0.16766,0.00011,18.13949]
[1778495069173,32.91,81139.78,0.0,0.1678,0.00011,18.14956]
[1778495072183,32.91,81143.27,0.0,0.16814,0.00011,18.17189]
[1778495072236,32.91,81144.54,0.0,0.16828,0.00011,18.18156]
[1778495076279,32.91,81146.5,0.0,0.16849,0.00011,18.1965]
[1778495077229,32.91,81146.36,0.0,0.16847,0.00011,18.19547]
[1778495082266,32.91,81145.79,0.0,0.16841,0.00011,18.19127]
[1778495087299,32.91,81143.98,0.0,0.16822,0.00011,18.1778]
[1778495087609,32.91,81143.98,0.0,0.16822,0.00011,18.1778]
[1778495088442,32.91,81143.85,0.0,0.16821,0.00011,18.17686]
[1778495089313,32.91,81138.96,0.0,0.1677,0.00011,18.13992]
[1778495095015,32.91,81138.99,0.0,0.16771,0.00011,18.1407]
[1778495100390,32.91,81139.41,0.0,0.16776,0.00011,18.14433]
[1778495105425,32.91,81139.64,0.0,0.16779,0.00011,18.1465]
[1778495111467,32.91,81142.22,0.0,0.16807,0.00011,18.16639]
[1778495112500,32.91,81142.22,0.0,0.16807,0.00011,18.16639]
[1778495112531,32.91,81139.96,0.0,0.16783,0.00011,18.14935]
[1778495114676,32.91,81140.02,0.0,0.16784,0.00011,18.14986]
[1778495115325,32.91,81140.02,0.0,0.16784,0.00011,18.14986]
[1778495114720,32.91,81131.31,0.0,0.16692,0.00011,18.0842]
[1778495115496,32.91,81131.31,0.0,0.16692,0.00011,18.0842]
[1778495120615,32.91,81134.44,0.0,0.16726,0.00011,18.10861]
[1778495126574,32.92,81129.59,0.0,0.16677,0.00011,18.07292]
[1778495128751,32.92,81130.33,0.0,0.16685,0.00011,18.07867]
[1778495129877,32.92,81131.51,0.0,0.16697,0.00011,18.08776]
[1778495130087,32.92,81139.99,0.0,0.16787,0.00011,18.15206]
[1778495135142,32.92,81146.85,0.0,0.16857,0.00011,18.19991]
[1778495135243,32.92,81148.03,0.0,0.16869,0.00011,18.20885]
[1778495140273,32.92,81151.13,0.0,0.16902,0.00011,18.23251]
[1778495143337,32.92,81150.74,0.0,0.16899,0.00011,18.23017]
[1778495149773,32.92,81153.2,0.0,0.16927,0.00011,18.25041]
[1778495154305,32.92,81152.56,0.0,0.16922,0.00011,18.2465]
[1778495154757,32.92,81152.75,0.0,0.16924,0.00011,18.24817]
[1778495154778,32.92,81152.75,0.0,0.16924,0.00011,18.24817]
[1778495154838,32.92,81162.96,0.0,0.17033,0.00011,18.32557]
[1778495157313,32.92,81167.72,0.0,0.17084,0.00011,18.36167]
[1778495157584,32.92,81171.11,0.0,0.1712,0.00011,18.38743]
[1778495161534,32.92,81172.54,0.0,0.17136,0.00011,18.39835]
[1778495162148,32.92,81166.65,0.0,0.17073,0.00011,18.35387]
[1778495165119,32.93,81161.53,0.0,0.17018,0.00011,18.31527]
[1778495165157,32.93,81160.34,0.0,0.17006,0.00011,18.30641]
[1778495170881,32.93,81155.79,0.0,0.16958,0.00011,18.27254]
[1778495175943,32.93,81160.72,0.0,0.17011,0.00011,18.31016]
[1778495178472,32.93,81160.49,0.0,0.17009,0.00011,18.30857]
[1778495179037,32.93,81160.49,0.0,0.17009,0.00011,18.30857]
[1778495181459,32.93,81159.61,0.0,0.17,0.00011,18.30204]
[1778495181958,32.93,81159.19,0.0,0.16996,0.00011,18.2989]
[1778495187175,32.93,81162.42,0.0,0.1703,0.00011,18.32336]
[1778495192139,32.93,81155.58,0.0,0.16954,0.00011,18.26755]
[1778495194330,32.93,81155.58,0.0,0.16955,0.00011,18.26763]
[1778495194350,32.93,81155.47,0.0,0.16954,0.00011,18.26689]
[1778495197986,32.93,81156.83,0.0,0.16968,0.00011,18.27746]
[1778495198107,32.93,81156.83,0.0,0.16968,0.00011,18.27746]
[1778495200280,32.93,81153.06,0.0,0.16929,0.00011,18.24915]
[1778495200291,32.93,81153.06,0.0,0.16929,0.00011,18.24915]
[1778495200337,32.93,81150.4,0.0,0.16901,0.00011,18.22917]
[1778495201163,32.93,81150.4,0.0,0.16901,0.00011,18.22917]
[1778495202316,32.93,81152.97,0.0,0.16928,0.00011,18.2489]
[1778495202384,32.93,81152.35,0.0,0.16922,0.00011,18.24446]
[1778495205853,32.93,81155.26,0.0,0.16954,0.00011,18.26713]
[1778495206404,32.93,81155.26,0.0,0.16954,0.00011,18.26713]
[1778495206139,32.93,81155.28,0.0,0.16954,0.00011,18.26748]
[1778495207037,32.93,81155.28,0.0,0.16954,0.00011,18.26748]
[1778495207146,32.93,81155.52,0.0,0.16957,0.00011,18.26948]
[1778495212192,32.93,81155.38,0.0,0.16957,0.00011,18.26931]
[1778495217195,32.94,81157.09,0.0,0.16977,0.00011,18.28313]
[1778495222213,32.94,81160.35,0.0,0.17012,0.00011,18.30839]
[1778495222757,32.94,81164.45,0.0,0.17056,0.00011,18.33952]
[1778495224688,32.94,81166.05,0.0,0.17073,0.00011,18.35187]
[1778495224978,32.94,81166.05,0.0,0.17073,0.00011,18.35187]
[1778495225317,32.94,81166.69,0.0,0.1708,0.00011,18.35683]
[1778495226716,32.94,81166.69,0.0,0.1708,0.00011,18.3568]
[1778495227299,32.94,81166.69,0.0,0.1708,0.00011,18.35691]
[1778495234815,32.94,81168.47,0.0,0.171,0.00011,18.37082]
[1778495237944,32.94,81170.13,0.0,0.17119,0.00011,18.38407]
[1778495238513,32.94,81170.13,0.0,0.17119,0.00011,18.38407]
[1778495238376,32.94,81170.43,0.0,0.17122,0.00011,18.38646]
[1778495238994,32.94,81170.94,0.0,0.17128,0.00011,18.39045]
[1778495243290,32.94,81172.14,0.0,0.17141,0.00011,18.39989]
[1778495243411,32.94,81172.67,0.0,0.17147,0.00011,18.40402]
[1778495249453,32.94,81174.58,0.0,0.17168,0.00011,18.41915]
[1778495254488,32.94,81176.0,0.0,0.17181,0.00011,18.42617]
[1778495262196,32.95,81176.92,0.0,0.17192,0.00011,18.43358]
[1778495262922,32.95,81176.92,0.0,0.17193,0.00011,18.43411]
[1778495263346,32.95,81176.92,0.0,0.17193,0.00011,18.43411]
[1778495263551,32.95,81176.92,0.0,0.17193,0.00011,18.43427]
[1778495268616,32.95,81171.76,0.0,0.17139,0.00011,18.39619]
[1778495273636,32.95,81161.69,0.0,0.17032,0.00011,18.32016]
[1778495279271,32.95,81161.79,0.0,0.17033,0.00011,18.32086]
[1778495283697,32.95,81158.83,0.0,0.17001,0.00011,18.29843]
[1778495283796,32.95,81161.83,0.0,0.17034,0.00011,18.32141]
[1778495285223,32.95,81161.83,0.0,0.17034,0.00011,18.32141]
[1778495285728,32.95,81162.64,0.0,0.17042,0.00011,18.32765]
[1778495285811,32.95,81161.36,0.0,0.17029,0.00011,18.31811]
[1778495291184,32.95,81158.33,0.0,0.16998,0.00011,18.29589]
[1778495296257,32.95,81156.81,0.0,0.16983,0.00011,18.28521]
[1778495301819,32.95,81156.37,0.0,0.1698,0.00011,18.28308]
[1778495306854,32.96,81157.16,0.0,0.16989,0.00011,18.28986]
[1778495308679,32.96,81158.26,0.0,0.17001,0.00011,18.29834]
[1778495309604,32.96,81165.76,0.0,0.17081,0.00011,18.35513]
[1778495314758,32.96,81173.01,0.0,0.17156,0.00011,18.40587]
[1778495319946,32.96,81177.31,0.0,0.17202,0.00011,18.43848]
[1778495324981,32.96,81183.43,0.0,0.17268,0.00011,18.48483]
[1778495330016,32.96,81186.65,0.0,0.17303,0.00011,18.50932]
[1778495335051,32.96,81188.2,0.0,0.1732,0.00011,18.52117]
[1778495340136,32.96,81189.66,0.0,0.17336,0.00011,18.53224]
[1778495346207,32.96,81195.95,0.0,0.17403,0.00011,18.57965]
[1778495346708,32.96,81195.71,0.0,0.17401,0.00011,18.57779]
[1778495347347,32.96,81199.55,0.0,0.17442,0.00011,18.6067]
[1778495353177,32.96,81200.8,0.0,0.17454,0.00011,18.61555]
[1778495358212,32.96,81197.28,0.0,0.17416,0.00011,18.58841]
[1778495360127,32.96,81190.06,0.0,0.17338,0.00011,18.53386]
[1778495360434,32.96,81189.58,0.0,0.17333,0.00011,18.53019]
[1778495360781,32.96,81189.58,0.0,0.17333,0.00011,18.53019]
[1778495361233,32.96,81189.74,0.0,0.17334,0.00011,18.53137]
[1778495362175,32.96,81189.74,0.0,0.17334,0.00011,18.53137]
[1778495362972,32.96,81187.99,0.0,0.17315,0.00011,18.51815]
[1778495363247,32.96,81187.99,0.0,0.17315,0.00011,18.51814]
[1778495367043,32.96,81188.47,0.0,0.17321,0.00011,18.52175]
[1778495367277,32.96,81188.47,0.0,0.17321,0.00011,18.52175]
[1778495367923,32.96,81188.47,0.0,0.17321,0.00011,18.52175]
[1778495368054,32.96,81188.47,0.0,0.17321,0.00011,18.52175]
[1778495368146,32.96,81188.47,0.0,0.17321,0.00011,18.52175]
[1778495368283,32.96,81188.4,0.0,0.1732,0.00011,18.52122]
[1778495373120,32.96,81188.05,0.0,0.17313,0.00011,18.51425]
[1778495375155,32.96,81183.13,0.0,0.1726,0.00011,18.4771]
[1778495375333,32.96,81183.62,0.0,0.17265,0.00011,18.48084]
[1778495377189,32.96,81183.75,0.0,0.17267,0.00011,18.48186]
[1778495377349,32.96,81185.32,0.0,0.17284,0.00011,18.49374]
[1778495378068,32.96,81185.32,0.0,0.17284,0.00011,18.49374]
[1778495378169,32.96,81187.85,0.0,0.17311,0.00011,18.51285]
[1778495382029,32.96,81188.29,0.0,0.17316,0.00011,18.51616]
[1778495382383,32.96,81188.66,0.0,0.1732,0.00011,18.51895]
[1778495385535,32.96,81187.9,0.0,0.17311,0.00011,18.5132]
[1778495387322,32.96,81187.21,0.0,0.17304,0.00011,18.50802]
[1778495387332,32.96,81187.21,0.0,0.17304,0.00011,18.50802]
[1778495387420,32.96,81185.89,0.0,0.1729,0.00011,18.49807]
[1778495389068,32.96,81185.86,0.0,0.1729,0.00011,18.49787]
[1778495389431,32.96,81185.74,0.0,0.17288,0.00011,18.49699]
[1778495389903,32.96,81185.74,0.0,0.17288,0.00011,18.49699]
[1778495390357,32.96,81185.74,0.0,0.17288,0.00011,18.49699]
[1778495390450,32.96,81186.04,0.0,0.17292,0.00011,18.49929]
[1778495391807,32.96,81186.04,0.0,0.17292,0.00011,18.49929]
[1778495392452,32.96,81186.04,0.0,0.17292,0.00011,18.4993]
[1778495395432,32.96,81184.37,0.0,0.17274,0.00011,18.48663]
[1778495395474,32.96,81184.03,0.0,0.1727,0.00011,18.48382]
[1778495400509,32.95,81185.19,0.0,0.1728,0.00011,18.49132]
[1778495405545,32.95,81188.74,0.0,0.17317,0.00011,18.51735]
[1778495410307,32.95,81182.6,0.0,0.17252,0.00011,18.47117]
[1778495410813,32.95,81182.06,0.0,0.17246,0.00011,18.46719]
[1778495412021,32.95,81178.42,0.0,0.17207,0.00011,18.43981]
[1778495412595,32.95,81176.27,0.0,0.17184,0.00011,18.42371]
[1778495417629,32.97,81175.32,0.0,0.17185,0.00011,18.42391]
[1778495419088,32.97,81175.19,0.0,0.17186,0.00011,18.42437]
[1778495419785,32.97,81175.55,0.0,0.17192,0.00011,18.42855]
[1778495420650,32.97,81168.83,0.0,0.1712,0.00011,18.378]
[1778495425685,32.97,81160.59,0.0,0.17034,0.00011,18.31671]
[1778495431727,32.98,81157.81,0.0,0.17002,0.00011,18.29229]
[1778495432295,32.98,81157.81,0.0,0.17002,0.00011,18.29229]
[1778495433098,32.98,81144.79,0.0,0.16865,0.00011,18.19429]
[1778495435769,32.98,81139.75,0.0,0.16811,0.00011,18.15596]
[1778495436326,32.98,81135.62,0.0,0.16767,0.00011,18.12453]
[1778495441060,32.98,81133.94,0.0,0.16751,0.00011,18.11257]
[1778495441211,32.98,81133.94,0.0,0.16751,0.00011,18.11257]
[1778495444039,32.98,81126.75,0.0,0.16676,0.0001,18.05907]
[1778495444165,32.98,81126.75,0.0,0.16676,0.0001,18.05907]
[1778495444266,32.98,81127.5,0.0,0.16684,0.0001,18.06484]
[1778495446204,32.98,81126.32,0.0,0.16672,0.0001,18.05593]
[1778495446730,32.98,81126.32,0.0,0.16672,0.0001,18.05593]
[1778495446744,32.98,81120.4,0.0,0.1661,0.0001,18.01145]
[1778495447522,32.98,81131.08,0.0,0.16723,0.00011,18.09229]
[1778495451530,32.98,81130.9,0.0,0.16721,0.00011,18.09109]
[1778495451631,32.98,81130.63,0.0,0.16718,0.00011,18.0892]
[1778495452841,32.98,81130.63,0.0,0.16718,0.00011,18.0892]
[1778495453367,32.98,81131.0,0.0,0.16722,0.00011,18.09213]
[1778495456428,32.98,81140.4,0.0,0.16821,0.00011,18.16323]
[1778495462144,32.98,81141.81,0.0,0.16836,0.00011,18.17381]
[1778495467664,32.98,81142.44,0.0,0.16843,0.00011,18.17837]
[1778495471046,32.98,81142.42,0.0,0.16842,0.00011,18.17809]
[1778495473785,32.98,81147.21,0.0,0.16893,0.00011,18.21406]
[1778495474149,32.98,81151.42,0.0,0.16937,0.00011,18.24575]
[1778495475105,32.98,81151.42,0.0,0.16937,0.00011,18.24575]
[1778495475204,32.98,81151.42,0.0,0.16937,0.00011,18.24575]
[1778495475588,32.98,81162.81,0.0,0.17058,0.00011,18.33159]
[1778495476733,32.98,81162.81,0.0,0.17058,0.00011,18.33159]
[1778495476567,32.98,81176.79,0.0,0.17207,0.00011,18.43728]
[1778495478518,32.98,81182.84,0.0,0.17272,0.00011,18.48299]
[1778495478537,32.98,81182.84,0.0,0.17272,0.00011,18.48299]
[1778495478661,32.98,81182.84,0.0,0.17272,0.00011,18.48299]
[1778495478687,32.98,81188.28,0.0,0.1733,0.00011,18.52404]
[1778495483934,32.98,81193.29,0.0,0.17384,0.00011,18.56156]
[1778495490142,32.98,81192.72,0.0,0.17377,0.00011,18.55672]
[1778495493924,32.98,81187.9,0.0,0.17322,0.00011,18.51592]
[1778495499206,32.98,81191.23,0.0,0.17358,0.00011,18.54094]
[1778495504240,32.98,81191.64,0.0,0.17362,0.00011,18.54398]
[1778495509897,32.98,81197.09,0.0,0.17421,0.00011,18.58501]
[1778495515020,32.98,81202.43,0.0,0.17478,0.00011,18.62515]
[1778495521494,32.98,81202.06,0.0,0.17474,0.00011,18.62216]
[1778495521595,32.98,81204.53,0.0,0.175,0.00011,18.64075]
[1778495522800,32.98,81204.53,0.0,0.175,0.00011,18.64075]
[1778495523374,32.98,81204.79,0.0,0.17503,0.00011,18.64266]
[1778495524522,32.98,81204.79,0.0,0.17503,0.00011,18.64266]
[1778495525262,32.98,81206.21,0.0,0.17518,0.00011,18.65333]
[1778495525717,32.98,81220.97,0.0,0.17678,0.00011,18.76447]
[1778495525922,32.98,81220.97,0.0,0.17678,0.00011,18.76447]
[1778495526386,32.98,81220.97,0.0,0.17678,0.00011,18.76447]
[1778495527289,32.98,81220.87,0.0,0.17677,0.00011,18.76368]
[1778495527597,32.98,81220.87,0.0,0.17677,0.00011,18.76368]
[1778495527648,32.98,81220.45,0.0,0.17672,0.00011,18.76034]
[1778495529300,32.98,81220.45,0.0,0.17672,0.00011,18.76016]
[1778495529956,32.98,81213.42,0.0,0.17596,0.00011,18.70704]
[1778495530037,32.98,81213.42,0.0,0.17596,0.00011,18.70704]
[1778495530423,32.97,81213.42,0.0,0.17595,0.00011,18.70687]
[1778495535385,32.97,81207.24,0.0,0.17528,0.00011,18.65994]
[1778495535750,32.97,81207.24,0.0,0.17528,0.00011,18.65994]
[1778495537935,32.97,81207.97,0.0,0.17536,0.00011,18.66531]
[1778495537938,32.97,81207.97,0.0,0.17536,0.00011,18.66531]
[1778495538479,32.97,81207.92,0.0,0.17535,0.00011,18.66478]
[1778495544772,32.97,81215.61,0.0,0.17618,0.00011,18.7223]
[1778495550257,32.97,81215.27,0.0,0.17613,0.00011,18.71886]
[1778495550270,32.97,81214.96,0.0,0.17609,0.00011,18.71641]
[1778495550905,32.97,81214.96,0.0,0.17609,0.00011,18.71641]
[1778495551712,32.97,81214.96,0.0,0.17609,0.00011,18.71641]
[1778495552828,32.97,81214.75,0.0,0.17604,0.00011,18.71047]
[1778495553577,32.97,81214.75,0.0,0.17603,0.00011,18.71036]
[1778495554707,32.97,81214.68,0.0,0.17603,0.00011,18.70973]
[1778495554807,32.97,81214.67,0.0,0.17602,0.00011,18.70956]
[1778495560215,32.97,81215.21,0.0,0.17608,0.00011,18.71324]
[1778495560635,32.97,81214.87,0.0,0.17604,0.00011,18.71049]
[1778495562134,32.97,81214.75,0.0,0.17602,0.00011,18.70949]
[1778495562649,32.97,81215.05,0.0,0.17605,0.00011,18.71166]
[1778495562932,32.97,81215.05,0.0,0.17605,0.00011,18.71166]
[1778495563658,32.97,81215.23,0.0,0.17607,0.00011,18.71293]
[1778495568691,32.97,81215.28,0.0,0.17607,0.00011,18.71287]
[1778495572200,32.97,81216.45,0.0,0.17619,0.00011,18.72141]
[1778495573328,32.97,81216.22,0.0,0.17617,0.00011,18.71958]
[1778495575421,32.97,81217.11,0.0,0.17626,0.00011,18.72609]
[1778495575861,32.97,81217.11,0.0,0.17626,0.00011,18.72609]
[1778495575962,32.97,81217.03,0.0,0.17625,0.00011,18.72539]
[1778495581782,32.96,81218.07,0.0,0.17635,0.00011,18.73266]
[1778495586817,32.96,81211.1,0.0,0.17559,0.00011,18.67968]
[1778495591852,32.96,81208.62,0.0,0.17532,0.00011,18.661]
[1778495596887,32.96,81209.64,0.0,0.17543,0.00011,18.66872]
[1778495598422,32.96,81210.26,0.0,0.1755,0.00011,18.67341]
[1778495600091,32.96,81210.55,0.0,0.17553,0.00011,18.67562]
[1778495603145,32.96,81209.6,0.0,0.17543,0.00011,18.66853]
[1778495603422,32.96,81209.6,0.0,0.17543,0.00011,18.66853]
[1778495606553,32.96,81209.87,0.0,0.17546,0.00011,18.67063]
[1778495606852,32.96,81209.87,0.0,0.17546,0.00011,18.67063]
[1778495608352,32.96,81199.72,0.0,0.17437,0.00011,18.5943]
[1778495609564,32.96,81199.72,0.0,0.17437,0.00011,18.5943]
[1778495614836,32.97,81201.81,0.0,0.17457,0.00011,18.60621]
[1778495619862,32.97,81202.88,0.0,0.17469,0.00011,18.61475]
[1778495624828,32.97,81191.2,0.0,0.17344,0.00011,18.52736]
[1778495630119,32.97,81183.36,0.0,0.17261,0.00011,18.46923]
[1778495635755,32.97,81179.9,0.0,0.17225,0.00011,18.4438]
[1778495635856,32.97,81178.27,0.0,0.17208,0.00011,18.43167]
[1778495637021,32.97,81178.56,0.0,0.17211,0.00011,18.43402]
[1778495637322,32.97,81178.56,0.0,0.17211,0.00011,18.43402]
[1778495637935,32.97,81166.74,0.0,0.17085,0.00011,18.34499]
[1778495639671,32.97,81159.59,0.0,0.1701,0.00011,18.29127]
[1778495640689,32.97,81158.71,0.0,0.17001,0.00011,18.28495]
[1778495640785,32.97,81158.43,0.0,0.16998,0.00011,18.28316]
[1778495645379,32.98,81154.89,0.0,0.16962,0.00011,18.25761]
[1778495647261,32.98,81142.32,0.0,0.1683,0.00011,18.16296]
[1778495652317,32.98,81143.24,0.0,0.1684,0.00011,18.17004]
[1778495656053,32.98,81141.29,0.0,0.16819,0.00011,18.15521]
[1778495656414,32.98,81138.67,0.0,0.16791,0.00011,18.13544]
[1778495658359,32.98,81136.72,0.0,0.16771,0.00011,18.12074]
[1778495658427,32.98,81135.47,0.0,0.16758,0.00011,18.11134]
[1778495659443,32.98,81135.47,0.0,0.16758,0.00011,18.11134]
[1778495660941,32.98,81132.51,0.0,0.16727,0.00011,18.08904]
[1778495661344,32.98,81132.51,0.0,0.16727,0.00011,18.0892]
[1778495662243,32.98,81132.51,0.0,0.16727,0.00011,18.0892]
[1778495662352,32.98,81131.9,0.0,0.16721,0.00011,18.08469]
[1778495667386,32.98,81126.52,0.0,0.16665,0.0001,18.04474]
[1778495671570,32.98,81121.78,0.0,0.16616,0.0001,18.00948]
[1778495673358,32.98,81119.03,0.0,0.16585,0.0001,17.98489]
[1778495678527,32.98,81115.35,0.0,0.16547,0.0001,17.95706]
[1778495683894,32.98,81115.16,0.0,0.16544,0.0001,17.95497]
[1778495685877,32.98,81118.5,0.0,0.16578,0.0001,17.98003]
[1778495685895,32.98,81118.08,0.0,0.16574,0.0001,17.97681]
[1778495686566,32.98,81118.08,0.0,0.16574,0.0001,17.97681]
[1778495686846,32.98,81112.74,0.0,0.16518,0.0001,17.93644]
[1778495688832,32.98,81112.74,0.0,0.16518,0.0001,17.9364]
[1778495688875,32.98,81112.74,0.0,0.16518,0.0001,17.9364]
[1778495688928,32.98,81110.54,0.0,0.16495,0.0001,17.91979]
[1778495689050,32.98,81110.54,0.0,0.16495,0.0001,17.91979]
[1778495689290,32.98,81110.54,0.0,0.16495,0.0001,17.91979]
[1778495689293,32.98,81110.54,0.0,0.16495,0.0001,17.91979]
[1778495689541,32.98,81110.54,0.0,0.16495,0.0001,17.91968]
[1778495691312,32.98,81108.32,0.0,0.16472,0.0001,17.90282]
[1778495691560,32.98,81108.32,0.0,0.16472,0.0001,17.90276]
[1778495693278,32.98,81110.12,0.0,0.1649,0.0001,17.9163]
[1778495693366,32.98,81110.12,0.0,0.1649,0.0001,17.9163]
[1778495693887,32.98,81104.51,0.0,0.16432,0.0001,17.87386]
[1778495695371,32.98,81101.53,0.0,0.16401,0.0001,17.85128]
[1778495695588,32.98,81101.53,0.0,0.16401,0.0001,17.85126]
[1778495698957,32.98,81099.63,0.0,0.16381,0.0001,17.83696]
[1778495700817,32.98,81104.81,0.0,0.16435,0.0001,17.87621]
[1778495701552,32.98,81098.08,0.0,0.16365,0.0001,17.8254]
[1778495701820,32.98,81098.08,0.0,0.16365,0.0001,17.8254]
[1778495703276,32.98,81099.37,0.0,0.16379,0.0001,17.83529]
[1778495703286,32.98,81099.37,0.0,0.16379,0.0001,17.83529]
[1778495703644,32.98,81102.26,0.0,0.16409,0.0001,17.85716]
[1778495704847,32.98,81102.26,0.0,0.16409,0.0001,17.85716]
[1778495704923,32.98,81102.26,0.0,0.16409,0.0001,17.85716]
[1778495704995,32.98,81105.17,0.0,0.16439,0.0001,17.87917]
[1778495705159,32.98,81105.17,0.0,0.16439,0.0001,17.87917]
[1778495705549,32.98,81105.17,0.0,0.16439,0.0001,17.87917]
[1778495705658,32.98,81105.88,0.0,0.16446,0.0001,17.88453]
[1778495710693,32.98,81113.85,0.0,0.16529,0.0001,17.94452]
[1778495715633,32.98,81115.79,0.0,0.16549,0.0001,17.95897]
[1778495715734,32.98,81115.99,0.0,0.16551,0.0001,17.96043]
[1778495720936,32.98,81114.64,0.0,0.16537,0.0001,17.95008]
[1778495721713,32.98,81114.68,0.0,0.16537,0.0001,17.95037]
[1778495721814,32.98,81114.87,0.0,0.16539,0.0001,17.9518]
[1778495725767,32.98,81115.9,0.0,0.1655,0.0001,17.95957]
[1778495725868,32.98,81117.18,0.0,0.16563,0.0001,17.96923]
[1778495728544,32.98,81117.7,0.0,0.16569,0.0001,17.97314]
[1778495729823,32.98,81118.37,0.0,0.16576,0.0001,17.97819]
[1778495729924,32.98,81118.56,0.0,0.16578,0.0001,17.97961]
[1778495731501,32.98,81118.56,0.0,0.16578,0.0001,17.9796]
[1778495731840,32.98,81120.92,0.0,0.16599,0.0001,17.99316]
[1778495735903,32.98,81122.16,0.0,0.16612,0.0001,18.00239]
[1778495735978,32.98,81122.16,0.0,0.16612,0.0001,18.00239]
[1778495735972,32.98,81120.41,0.0,0.16594,0.0001,17.98913]
[1778495736088,32.98,81120.41,0.0,0.16594,0.0001,17.98913]
[1778495736364,32.98,81120.41,0.0,0.16594,0.0001,17.98913]
[1778495736424,32.98,81120.41,0.0,0.16594,0.0001,17.98913]
[1778495736875,32.98,81119.12,0.0,0.1658,0.0001,17.97935]
[1778495737886,32.98,81109.06,0.0,0.16475,0.0001,17.9033]
[1778495739915,32.98,81108.41,0.0,0.16468,0.0001,17.89842]
[1778495742976,32.98,81105.47,0.0,0.16438,0.0001,17.87618]
[1778495743550,32.98,81103.89,0.0,0.16421,0.0001,17.86425]
[1778495748959,32.98,81099.73,0.0,0.16378,0.0001,17.83288]
[1778495754001,32.98,81101.29,0.0,0.16394,0.0001,17.84462]
[1778495759030,32.98,81101.13,0.0,0.16392,0.0001,17.84317]
[1778495764065,32.98,81100.23,0.0,0.16383,0.0001,17.83609]
[1778495769789,32.97,81099.62,0.0,0.16376,0.0001,17.83107]
[1778495775158,32.97,81099.17,0.0,0.16371,0.0001,17.82731]
[1778495780263,32.97,81098.38,0.0,0.16362,0.0001,17.82095]
[1778495783972,32.97,81097.56,0.0,0.16353,0.0001,17.81452]
[1778495785276,32.97,81100.91,0.0,0.16388,0.0001,17.83975]
[1778495785580,32.97,81100.91,0.0,0.16388,0.0001,17.83975]
[1778495785626,32.97,81086.93,0.0,0.16242,0.0001,17.73376]
[1778495791254,32.97,81079.32,0.0,0.1616,0.0001,17.67118]
[1778495792399,32.97,81079.32,0.0,0.1616,0.0001,17.67118]
[1778495792617,32.97,81079.32,0.0,0.1616,0.0001,17.67118]
[1778495792683,32.97,81077.67,0.0,0.16143,0.0001,17.6586]
[1778495795736,32.97,81076.52,0.0,0.1613,0.0001,17.6497]
[1778495795738,32.97,81075.96,0.0,0.16125,0.0001,17.64537]
[1778495801126,32.97,81073.7,0.0,0.16101,0.0001,17.62794]
[1778495806185,32.97,81070.86,0.0,0.16071,0.0001,17.60613]
[1778495811395,32.97,81067.08,0.0,0.16032,0.0001,17.57733]
[1778495812843,32.97,81067.08,0.0,0.16032,0.0001,17.57733]
[1778495812944,32.97,81068.02,0.0,0.16042,0.0001,17.58439]
[1778495813839,32.97,81068.02,0.0,0.16042,0.0001,17.58439]
[1778495813940,32.97,81070.36,0.0,0.16066,0.0001,17.60204]
[1778495819215,32.97,81069.88,0.0,0.1606,0.0001,17.59807]
[1778495824488,32.97,81068.86,0.0,0.16049,0.0001,17.58995]
[1778495830529,32.97,81067.69,0.0,0.16037,0.0001,17.5807]
[1778495833824,32.97,81067.12,0.0,0.16031,0.0001,17.57627]
[1778495833925,32.97,81067.44,0.0,0.16034,0.0001,17.57862]
[1778495836500,32.97,81066.9,0.0,0.16028,0.0001,17.57442]
[1778495836581,32.97,81066.9,0.0,0.16028,0.0001,17.57442]
[1778495840014,32.96,81066.88,0.0,0.16028,0.0001,17.57408]
[1778495840057,32.96,81066.88,0.0,0.16028,0.0001,17.57408]
[1778495840748,32.96,81066.39,0.0,0.16023,0.0001,17.57032]
[1778495841153,32.96,81066.39,0.0,0.16023,0.0001,17.57032]
[1778495841207,32.96,81065.29,0.0,0.16011,0.0001,17.56195]
[1778495841218,32.96,81065.29,0.0,0.16011,0.0001,17.56195]
[1778495841450,32.96,81065.29,0.0,0.16011,0.0001,17.56195]
[1778495841458,32.96,81065.29,0.0,0.16011,0.0001,17.56195]
[1778495841911,32.96,81065.29,0.0,0.16011,0.0001,17.56195]
[1778495841929,32.96,81065.29,0.0,0.16011,0.0001,17.56195]
[1778495842019,32.96,81053.88,0.0,0.15895,0.0001,17.47567]
[1778495843804,32.96,81053.88,0.0,0.15895,0.0001,17.47563]
[1778495844706,32.96,81052.12,0.0,0.15877,0.0001,17.46239]
[1778495848334,32.97,81050.34,0.0,0.15859,0.0001,17.44928]
[1778495853692,32.97,81054.05,0.0,0.15894,0.0001,17.47351]
[1778495858727,32.97,81054.7,0.0,0.15902,0.0001,17.47882]
[1778495863035,32.97,81059.62,0.0,0.15952,0.0001,17.51619]
[1778495863044,32.97,81059.62,0.0,0.15952,0.0001,17.51619]
[1778495863134,32.97,81063.29,0.0,0.1599,0.0001,17.54398]
[1778495868225,32.97,81070.34,0.0,0.16062,0.0001,17.59722]
[1778495873318,32.97,81071.2,0.0,0.1607,0.0001,17.60346]
[1778495875062,32.97,81070.34,0.0,0.16061,0.0001,17.59684]
[1778495875151,32.97,81070.34,0.0,0.16061,0.0001,17.59684]
[1778495875957,32.97,81057.86,0.0,0.15934,0.0001,17.50243]
[1778495877005,32.97,81057.86,0.0,0.15934,0.0001,17.50243]
[1778495877104,32.97,81058.95,0.0,0.15945,0.0001,17.51062]
[1778495878332,32.97,81058.95,0.0,0.15945,0.0001,17.5107]
[1778495879707,32.97,81058.09,0.0,0.15936,0.0001,17.50428]
[1778495879874,32.97,81058.18,0.0,0.15937,0.0001,17.50503]
[1778495884909,32.97,81059.5,0.0,0.15951,0.0001,17.51537]
[1778495889948,32.97,81059.17,0.0,0.15948,0.0001,17.51319]
[1778495893851,32.97,81062.32,0.0,0.1598,0.0001,17.53711]
[1778495893985,32.97,81064.72,0.0,0.16005,0.0001,17.55527]
[1778495894290,32.97,81064.72,0.0,0.16005,0.0001,17.55527]
[1778495894981,32.97,81064.72,0.0,0.16005,0.0001,17.55529]
[1778495900022,32.97,81069.2,0.0,0.16051,0.0001,17.58892]
[1778495905053,32.97,81068.67,0.0,0.16045,0.0001,17.58467]
[1778495910088,32.97,81068.06,0.0,0.16038,0.0001,17.57982]
[1778495916132,32.97,81067.31,0.0,0.16027,0.0001,17.56964]
[1778495922172,32.97,81066.8,0.0,0.16022,0.0001,17.5655]
[1778495927214,32.97,81073.35,0.0,0.16088,0.0001,17.61475]
[1778495929324,32.97,81073.26,0.0,0.16087,0.0001,17.61391]
[1778495930367,32.96,81066.37,0.0,0.16016,0.0001,17.56174]
[1778495931239,32.96,81066.12,0.0,0.16014,0.0001,17.55983]
[1778495936274,32.96,81066.0,0.0,0.16013,0.0001,17.5588]
[1778495941309,32.96,81065.0,0.0,0.16002,0.0001,17.55104]
[1778495944114,32.96,81064.64,0.0,0.15998,0.0001,17.54829]
[1778495944199,32.96,81064.64,0.0,0.15998,0.0001,17.54829]
[1778495944279,32.96,81056.74,0.0,0.15917,0.0001,17.48854]
[1778495944297,32.96,81056.74,0.0,0.15917,0.0001,17.48854]
[1778495944889,32.96,81056.74,0.0,0.15917,0.0001,17.48854]
[1778495945621,32.96,81048.56,0.0,0.15834,0.0001,17.42679]
[1778495947989,32.96,81043.24,0.0,0.1578,0.0001,17.38668]
[1778495949480,32.96,81043.01,0.0,0.15778,0.0001,17.38482]
[1778495949973,32.96,81043.01,0.0,0.15778,0.0001,17.38482]
[1778495955011,32.96,81038.47,0.0,0.15732,0.0001,17.35028]
[1778495960440,32.96,81035.43,0.0,0.15701,0.0001,17.3274]
[1778495960753,32.96,81035.43,0.0,0.15701,0.0001,17.3274]
[1778495960843,32.96,81035.23,0.0,0.15699,0.0001,17.3259]
[1778495964691,32.96,81032.66,0.0,0.15673,0.0001,17.3066]
[1778495964720,32.96,81032.66,0.0,0.15673,0.0001,17.3066]
[1778495964857,32.96,81031.41,0.0,0.15661,0.0001,17.29722]
[1778495965970,32.96,81031.41,0.0,0.15661,0.0001,17.29722]
[1778495966054,32.96,81020.43,0.0,0.1555,0.0001,17.21436]
[1778495967155,32.96,81020.43,0.0,0.1555,0.0001,17.21436]
[1778495967166,32.96,81024.18,0.0,0.15588,0.0001,17.24259]
[1778495968279,32.96,81024.18,0.0,0.15588,0.0001,17.24259]
[1778495968852,32.96,81024.9,0.0,0.15595,0.0001,17.24817]
[1778495969318,32.96,81024.56,0.0,0.15591,0.0001,17.24547]
[1778495969987,32.96,81022.51,0.0,0.15571,0.0001,17.22986]
[1778495971120,32.96,81022.51,0.0,0.15571,0.0001,17.22986]
[1778495971193,32.96,81019.33,0.0,0.15536,0.0001,17.20149]
[1778495973222,32.96,81008.37,0.0,0.15426,0.0001,17.1186]
[1778495973971,32.96,81008.37,0.0,0.15426,0.0001,17.1186]
[1778495975537,32.96,80992.2,0.0,0.15264,0.0001,16.99626]
[1778495976982,32.96,80992.8,0.0,0.1527,0.0001,17.00071]
[1778495977215,32.96,80993.84,0.0,0.1528,0.0001,17.00848]
[1778495983200,32.96,80991.93,0.0,0.15261,0.0001,16.99393]
[1778495986325,32.96,80992.44,0.0,0.15266,0.0001,16.99771]
[1778495987198,32.96,80999.93,0.0,0.1534,0.0001,17.05416]
[1778495992673,32.96,81006.59,0.0,0.15405,0.0001,17.10352]
[1778495997703,32.96,81007.27,0.0,0.15411,0.0001,17.10774]
[1778495999184,32.96,81007.27,0.0,0.15411,0.0001,17.10774]
[1778495999613,32.96,81010.16,0.0,0.1544,0.0001,17.12937]
[1778496002294,32.96,81019.08,0.0,0.15529,0.0001,17.19661]
[1778496007773,32.96,81021.67,0.0,0.15554,0.0001,17.21576]
[1778496008401,32.96,81021.67,0.0,0.15554,0.0001,17.21576]
[1778496008785,32.96,81021.77,0.0,0.15555,0.0001,17.21645]
[1778496011429,32.96,81030.24,0.0,0.15641,0.0001,17.28065]
[1778496011792,32.96,81030.24,0.0,0.15641,0.0001,17.28071]
[1778496016836,32.96,81034.54,0.0,0.15685,0.0001,17.31348]
[1778496021871,32.96,81040.71,0.0,0.15747,0.0001,17.36021]
[1778496026911,32.96,81044.89,0.0,0.1579,0.0001,17.39164]
[1778496031947,32.96,81051.68,0.0,0.15855,0.0001,17.43813]
[1778496033880,32.96,81052.87,0.0,0.15867,0.0001,17.44699]
[1778496035997,32.96,81057.9,0.0,0.15918,0.0001,17.48473]
[1778496042017,32.95,81056.73,0.0,0.15904,0.0001,17.47481]
[1778496047060,32.95,81057.16,0.0,0.15908,0.0001,17.47738]
[1778496052091,32.95,81059.83,0.0,0.15934,0.0001,17.49683]
[1778496057203,32.95,81059.68,0.0,0.15931,0.0001,17.49505]
[1778496059544,32.95,81059.91,0.0,0.15933,0.0001,17.49631]
[1778496063082,32.95,81063.55,0.0,0.1597,0.0001,17.5233]
[1778496064118,32.95,81063.17,0.0,0.15965,0.0001,17.52023]
[1778496065475,32.95,81064.87,0.0,0.15982,0.0001,17.53269]
[1778496066257,32.95,81067.35,0.0,0.16007,0.0001,17.55123]
[1778496069001,32.95,81067.59,0.0,0.16009,0.0001,17.55256]
[1778496069211,32.95,81067.61,0.0,0.16009,0.0001,17.55247]
[1778496073930,32.94,81067.75,0.0,0.16009,0.0001,17.55279]
[1778496074251,32.94,81067.3,0.0,0.16004,0.0001,17.54888]
[1778496078327,32.94,81076.12,0.0,0.16094,0.0001,17.61481]
[1778496078385,32.94,81079.76,0.0,0.16131,0.0001,17.64205]
[1778496084324,32.94,81084.96,0.0,0.16182,0.0001,17.68002]
[1778496089358,32.94,81091.36,0.0,0.16248,0.0001,17.72802]
[1778496094393,32.94,81095.99,0.0,0.16292,0.0001,17.75785]
[1778496099428,32.94,81099.89,0.0,0.16331,0.0001,17.78647]
[1778496104435,32.93,81102.12,0.0,0.16353,0.0001,17.80283]
[1778496107061,32.93,81102.97,0.0,0.16361,0.0001,17.80875]
[1778496108718,32.93,81102.76,0.0,0.16359,0.0001,17.80685]
[1778496108819,32.93,81097.79,0.0,0.16307,0.0001,17.769]
[1778496114063,32.93,81095.87,0.0,0.16286,0.0001,17.75416]
[1778496114690,32.93,81094.98,0.0,0.16277,0.0001,17.74724]
[1778496115341,32.93,81107.42,0.0,0.16406,0.0001,17.84124]
[1778496120883,32.93,81103.7,0.0,0.16367,0.0001,17.81308]
[1778496127626,32.93,81105.87,0.0,0.1639,0.0001,17.82985]
[1778496132661,32.93,81107.27,0.0,0.16405,0.0001,17.84062]
[1778496137695,32.93,81108.16,0.0,0.16415,0.0001,17.84754]
[1778496143738,32.93,81110.95,0.0,0.16444,0.0001,17.86877]
[1778496148773,32.93,81111.26,0.0,0.16447,0.0001,17.87119]
[1778496153808,32.93,81111.58,0.0,0.16448,0.0001,17.86943]
[1778496158821,32.93,81112.41,0.0,0.16456,0.0001,17.87576]
[1778496164887,32.93,81106.14,0.0,0.16391,0.0001,17.82852]
[1778496169920,32.93,81103.75,0.0,0.16367,0.0001,17.81072]
[1778496174956,32.93,81101.56,0.0,0.16344,0.0001,17.79388]
[1778496179991,32.93,81100.07,0.0,0.16327,0.0001,17.78189]
[1778496183994,32.93,81099.67,0.0,0.16322,0.0001,17.77844]
[1778496184250,32.93,81099.67,0.0,0.16322,0.0001,17.77844]
[1778496184446,32.93,81091.61,0.0,0.16239,0.0001,17.71733]
[1778496185152,32.93,81091.61,0.0,0.16239,0.0001,17.71733]
[1778496185160,32.93,81091.61,0.0,0.16239,0.0001,17.71733]
[1778496185249,32.93,81084.98,0.0,0.1617,0.0001,17.66704]
[1778496186988,32.93,81083.1,0.0,0.16151,0.0001,17.65275]
[1778496187369,32.93,81082.21,0.0,0.16141,0.0001,17.646]
[1778496188839,32.93,81082.21,0.0,0.16141,0.0001,17.646]
[1778496189054,32.93,81077.69,0.0,0.16095,0.0001,17.61157]
[1778496192525,32.93,81075.36,0.0,0.1607,0.0001,17.59355]
[1778496193083,32.93,81074.38,0.0,0.16059,0.0001,17.58576]
[1778496194201,32.93,81074.38,0.0,0.16059,0.0001,17.58576]
[1778496194451,32.93,81074.38,0.0,0.16059,0.0001,17.58576]
[1778496197568,32.93,81071.15,0.0,0.16025,0.0001,17.56065]
[1778496203152,32.93,81067.56,0.0,0.15987,0.0001,17.53254]
[1778496209194,32.92,81070.83,0.0,0.16019,0.0001,17.55634]
[1778496214269,32.92,81068.86,0.0,0.15995,0.0001,17.53627]
[1778496218322,32.92,81055.6,0.0,0.15858,0.0001,17.43526]
[1778496224299,32.92,81056.53,0.0,0.15867,0.0001,17.44191]
[1778496229334,32.92,81057.57,0.0,0.15877,0.0001,17.44943]
[1778496234369,32.92,81057.35,0.0,0.15875,0.0001,17.44739]
[1778496239404,32.92,81060.38,0.0,0.15905,0.0001,17.46983]
[1778496244440,32.92,81063.56,0.0,0.15937,0.0001,17.49331]
[1778496249476,32.92,81063.01,0.0,0.1593,0.0001,17.48841]
[1778496254816,32.91,81063.74,0.0,0.15937,0.0001,17.49334]
[1778496255958,32.91,81063.74,0.0,0.15936,0.0001,17.49304]
[1778496260975,32.91,81067.0,0.0,0.15968,0.0001,17.51681]
[1778496261560,32.91,81068.15,0.0,0.1598,0.0001,17.52531]
[1778496266594,32.91,81073.92,0.0,0.16037,0.0001,17.5678]
[1778496271629,32.91,81073.46,0.0,0.16028,0.0001,17.5589]
[1778496277770,32.91,81074.02,0.0,0.16033,0.0001,17.56231]
[1778496277871,32.91,81075.29,0.0,0.16045,0.0001,17.57131]
[1778496278957,32.91,81075.29,0.0,0.16045,0.0001,17.57131]
[1778496279058,32.9,81076.27,0.0,0.16055,0.0001,17.57852]
[1778496282067,32.9,81076.16,0.0,0.16053,0.0001,17.57749]
[1778496282097,32.9,81076.16,0.0,0.16053,0.0001,17.57749]
[1778496282168,32.9,81073.51,0.0,0.16025,0.0001,17.55703]
[1778496283375,32.9,81073.51,0.0,0.16025,0.0001,17.55703]
[1778496283425,32.9,81073.05,0.0,0.1602,0.0001,17.55338]
[1778496283895,32.9,81073.05,0.0,0.1602,0.0001,17.55338]
[1778496283945,32.9,81072.22,0.0,0.16012,0.0001,17.54693]
[1778496289354,32.9,81070.56,0.0,0.15994,0.0001,17.53405]
[1778496295799,32.9,81068.92,0.0,0.15975,0.0001,17.52014]
[1778496301114,32.9,81066.71,0.0,0.15952,0.0001,17.50281]
[1778496307882,32.9,81059.72,0.0,0.15879,0.0001,17.44919]
[1778496313635,32.9,81059.04,0.0,0.15872,0.0001,17.44367]
[1778496318961,32.9,81057.69,0.0,0.15858,0.0001,17.43308]
[1778496321283,32.9,81057.52,0.0,0.15856,0.0001,17.43174]
[1778496321401,32.9,81057.52,0.0,0.15856,0.0001,17.43174]
[1778496321419,32.9,81057.56,0.0,0.15856,0.0001,17.43199]
[1778496324234,32.9,81046.99,0.0,0.15748,0.0001,17.35187]
[1778496329049,32.9,81056.84,0.0,0.15849,0.0001,17.42648]
[1778496331339,32.9,81056.83,0.0,0.15849,0.0001,17.42634]
[1778496331887,32.9,81057.58,0.0,0.15853,0.0001,17.42769]
[1778496332505,32.9,81057.58,0.0,0.15853,0.0001,17.42769]
[1778496332512,32.9,81057.58,0.0,0.15853,0.0001,17.42769]
[1778496332533,32.9,81057.58,0.0,0.15853,0.0001,17.42769]
[1778496332544,32.9,81071.77,0.0,0.15998,0.0001,17.53501]
[1778496333051,32.9,81071.77,0.0,0.15998,0.0001,17.53501]
[1778496333063,32.9,81071.77,0.0,0.15998,0.0001,17.53501]
[1778496333129,32.9,81078.76,0.0,0.1607,0.0001,17.58793]
[1778496334150,32.9,81078.76,0.0,0.1607,0.0001,17.58793]
[1778496334580,32.9,81078.76,0.0,0.1607,0.0001,17.58783]
[1778496335331,32.9,81078.76,0.0,0.1607,0.0001,17.58783]
[1778496335346,32.89,81087.39,0.0,0.16159,0.0001,17.6531]
[1778496342135,32.9,81096.16,0.0,0.1625,0.0001,17.7201]
[1778496347169,32.9,81099.5,0.0,0.16286,0.0001,17.74591]
[1778496353662,32.9,81102.73,0.0,0.1632,0.0001,17.7707]
[1778496353811,32.9,81104.11,0.0,0.16334,0.0001,17.78128]
[1778496354620,32.9,81090.18,0.0,0.1619,0.0001,17.67587]
[1778496359892,32.9,81091.89,0.0,0.16208,0.0001,17.68926]
[1778496359919,32.9,81091.89,0.0,0.16208,0.0001,17.68926]
[1778496360260,32.9,81092.22,0.0,0.16212,0.0001,17.69193]
[1778496360847,32.9,81092.22,0.0,0.16212,0.0001,17.69193]
[1778496361357,32.9,81086.43,0.0,0.16152,0.0001,17.64828]
[1778496367309,32.9,81079.03,0.0,0.16077,0.0001,17.59289]
[1778496369706,32.9,81077.7,0.0,0.16064,0.0001,17.58307]
[1778496369742,32.9,81076.94,0.0,0.16056,0.0001,17.57757]
[1778496370686,32.9,81063.43,0.0,0.15918,0.0001,17.47556]
[1778496376098,32.9,81058.51,0.0,0.15867,0.0001,17.43807]
[1778496381406,32.9,81054.86,0.0,0.1583,0.0001,17.4104]
[1778496386877,32.9,81054.04,0.0,0.15822,0.0001,17.40419]
[1778496387773,32.9,81052.09,0.0,0.15802,0.0001,17.38943]
[1778496388248,32.9,81052.09,0.0,0.15802,0.0001,17.38943]
[1778496388460,32.9,81044.76,0.0,0.15727,0.0001,17.33396]
[1778496394214,32.9,81044.39,0.0,0.15721,0.0001,17.32717]
[1778496394836,32.9,81044.6,0.0,0.15723,0.0001,17.3291]
[1778496396344,32.9,81045.52,0.0,0.15733,0.0001,17.33618]
[1778496396516,32.9,81050.68,0.0,0.15786,0.0001,17.37534]
[1778496401551,32.9,81050.73,0.0,0.15787,0.0001,17.37608]
[1778496405022,32.9,81049.56,0.0,0.15775,0.0001,17.36745]
[1778496406471,32.9,81049.48,0.0,0.15774,0.0001,17.36693]
[1778496406587,32.9,81044.45,0.0,0.15723,0.0001,17.32891]
[1778496411621,32.91,81039.39,0.0,0.15673,0.0001,17.29131]
[1778496412514,32.91,81039.39,0.0,0.15673,0.0001,17.29131]
[1778496412658,32.91,81037.04,0.0,0.15649,0.0001,17.2737]
[1778496413997,32.91,81037.04,0.0,0.1565,0.0001,17.27387]
[1778496414662,32.91,81037.04,0.0,0.1565,0.0001,17.27387]
[1778496416473,32.91,81028.02,0.0,0.15559,0.0001,17.20611]
[1778496417141,32.91,81025.75,0.0,0.15537,0.0001,17.18922]
[1778496422690,32.91,81023.5,0.0,0.15516,0.0001,17.17366]
[1778496426145,32.91,81015.06,0.0,0.15432,0.0001,17.11045]
[1778496431762,32.91,81006.64,0.0,0.15349,0.0001,17.04745]
[1778496436800,32.91,81009.22,0.0,0.15375,0.0001,17.06754]
[1778496441840,32.91,81011.13,0.0,0.15395,0.0001,17.08232]
[1778496446962,32.91,81018.26,0.0,0.15467,0.0001,17.13666]
[1778496449329,32.92,81016.61,0.0,0.1545,0.0001,17.12423]
[1778496452857,32.92,81024.15,0.0,0.15523,0.0001,17.17702]
[1778496460970,32.92,81016.03,0.0,0.15442,0.0001,17.116]
[1778496461883,32.92,81016.03,0.0,0.15442,0.0001,17.116]
[1778496462765,32.92,81016.03,0.0,0.15442,0.0001,17.116]
[1778496464878,32.92,81018.85,0.0,0.15471,0.0001,17.13746]
[1778496470032,32.92,81020.39,0.0,0.15486,0.0001,17.14906]
[1778496475459,32.92,81018.31,0.0,0.15465,0.0001,17.13335]
[1778496477191,32.92,81018.04,0.0,0.15463,0.0001,17.13132]
[1778496483130,32.92,81014.13,0.0,0.15424,0.0001,17.10186]
[1778496488158,32.92,81011.48,0.0,0.15397,0.0001,17.08221]
[1778496494200,32.92,81016.11,0.0,0.15444,0.0001,17.11739]
[1778496499236,32.92,81015.14,0.0,0.15434,0.0001,17.11011]
[1778496504270,32.92,81013.57,0.0,0.15419,0.0001,17.09835]
[1778496512326,32.92,81012.85,0.0,0.15409,0.0001,17.08883]
[1778496516230,32.92,81012.21,0.0,0.15403,0.0001,17.08405]
[1778496516316,32.92,81012.21,0.0,0.15403,0.0001,17.08405]
[1778496516354,32.92,81011.86,0.0,0.15399,0.0001,17.08143]
[1778496518375,32.92,81024.03,0.0,0.15522,0.0001,17.17393]
[1778496524803,32.92,81026.1,0.0,0.15543,0.0001,17.19]
[1778496530391,32.92,81032.58,0.0,0.1561,0.0001,17.24005]
[1778496532550,32.92,81033.18,0.0,0.15616,0.0001,17.24471]
[1778496532650,32.92,81033.18,0.0,0.15617,0.0001,17.24494]
[1778496534296,32.92,81033.18,0.0,0.15617,0.0001,17.24506]
[1778496534481,32.92,81035.12,0.0,0.15637,0.0001,17.25984]
[1778496535035,32.92,81035.12,0.0,0.15637,0.0001,17.25984]
[1778496535759,32.92,81035.12,0.0,0.15637,0.0001,17.25984]
[1778496538990,32.92,81038.17,0.0,0.15668,0.0001,17.28333]
[1778496539019,32.92,81038.17,0.0,0.15668,0.0001,17.28333]
[1778496539361,32.92,81038.17,0.0,0.15668,0.0001,17.28333]
[1778496539385,32.92,81038.17,0.0,0.15668,0.0001,17.28333]
[1778496539516,32.92,81038.91,0.0,0.15676,0.0001,17.28902]
[1778496544297,32.92,81042.22,0.0,0.1571,0.0001,17.31435]
[1778496544551,32.92,81043.63,0.0,0.15724,0.0001,17.32507]
[1778496544988,32.92,81043.63,0.0,0.15724,0.0001,17.32507]
[1778496545440,32.92,81043.63,0.0,0.15724,0.0001,17.32507]
[1778496554335,32.92,81049.48,0.0,0.15783,0.0001,17.36939]
[1778496559656,32.92,81052.52,0.0,0.15814,0.0001,17.39203]
[1778496564691,32.92,81055.01,0.0,0.15839,0.0001,17.41056]
[1778496566498,32.92,81055.24,0.0,0.15841,0.0001,17.41222]
[1778496566705,32.92,81062.11,0.0,0.15911,0.0001,17.46412]
[1778496571741,32.92,81067.68,0.0,0.15964,0.0001,17.50106]
[1778496576775,32.92,81069.48,0.0,0.15981,0.0001,17.51367]
[1778496579176,32.92,81071.98,0.0,0.16006,0.0001,17.53224]
[1778496579387,32.92,81071.98,0.0,0.16006,0.0001,17.53224]
[1778496582192,32.92,81074.22,0.0,0.16029,0.0001,17.54896]
[1778496587852,32.92,81072.12,0.0,0.16007,0.0001,17.53288]
[1778496593894,32.92,81070.48,0.0,0.1599,0.0001,17.52034]
[1778496597739,32.92,81070.46,0.0,0.1599,0.0001,17.52014]
[1778496598752,32.92,81069.81,0.0,0.15983,0.0001,17.5152]
[1778496601976,32.92,81067.91,0.0,0.15963,0.0001,17.50076]
[1778496602740,32.92,81076.6,0.0,0.16053,0.0001,17.56651]
[1778496605501,32.92,81087.49,0.0,0.16165,0.0001,17.64918]
[1778496608840,32.92,81082.69,0.0,0.16116,0.0001,17.61298]
[1778496608937,32.92,81079.58,0.0,0.16084,0.0001,17.58981]
[1778496609297,32.92,81079.58,0.0,0.16084,0.0001,17.58981]
[1778496609397,32.92,81078.15,0.0,0.1607,0.0001,17.57918]
[1778496614523,32.92,81081.7,0.0,0.16107,0.0001,17.60642]
[1778496614623,32.92,81083.02,0.0,0.16121,0.0001,17.61652]
[1778496615017,32.92,81083.02,0.0,0.16121,0.0001,17.61652]
[1778496615533,32.92,81083.02,0.0,0.16121,0.0001,17.61652]
[1778496620682,32.92,81083.15,0.0,0.16123,0.0001,17.61818]
[1778496625768,32.92,81085.61,0.0,0.1615,0.0001,17.63771]
[1778496631155,32.92,81084.55,0.0,0.16137,0.0001,17.62631]
[1778496636192,32.93,81085.85,0.0,0.16152,0.0001,17.63703]
[1778496641225,32.93,81082.35,0.0,0.16117,0.0001,17.61138]
[1778496642466,32.93,81082.35,0.0,0.16117,0.0001,17.61138]
[1778496642559,32.93,81082.35,0.0,0.16117,0.0001,17.61138]
[1778496644428,32.93,81083.2,0.0,0.16126,0.0001,17.61818]
[1778496644528,32.93,81092.14,0.0,0.16219,0.0001,17.68608]
[1778496650289,32.93,81094.69,0.0,0.16246,0.0001,17.70582]
[1778496656331,32.93,81097.71,0.0,0.16278,0.0001,17.72913]
[1778496661368,32.93,81100.71,0.0,0.16309,0.0001,17.75224]
[1778496662950,32.93,81100.71,0.0,0.16309,0.0001,17.75224]
[1778496662959,32.93,81101.98,0.0,0.16323,0.0001,17.7621]
[1778496665852,32.93,81102.35,0.0,0.16327,0.0001,17.7649]
[1778496671455,32.93,81094.63,0.0,0.16246,0.0001,17.70642]
[1778496674932,32.93,81094.63,0.0,0.16246,0.0001,17.70636]
[1778496680500,32.93,81095.5,0.0,0.16254,0.0001,17.71202]
[1778496686542,32.93,81092.81,0.0,0.16225,0.0001,17.69102]
[1778496692584,32.93,81092.41,0.0,0.16217,0.0001,17.68313]
[1778496697619,32.93,81091.67,0.0,0.16209,0.0001,17.67709]
[1778496703667,32.93,81091.77,0.0,0.16209,0.0001,17.67729]
[1778496708698,32.92,81093.91,0.0,0.16231,0.0001,17.69297]
[1778496713733,32.92,81095.09,0.0,0.16242,0.0001,17.70134]
[1778496719775,32.92,81097.41,0.0,0.16265,0.0001,17.71819]
[1778496724810,32.92,81096.65,0.0,0.16257,0.0001,17.71187]
[1778496729845,32.92,81096.39,0.0,0.16253,0.0001,17.70944]
[1778496731358,32.92,81097.44,0.0,0.16264,0.0001,17.71729]
[1778496731859,32.92,81097.29,0.0,0.16262,0.0001,17.71604]
[1778496736894,32.92,81103.45,0.0,0.16327,0.0001,17.76295]
[1778496743523,32.92,81103.82,0.0,0.16331,0.0001,17.76593]
[1778496743628,32.92,81103.82,0.0,0.16331,0.0001,17.76593]
[1778496743821,32.92,81103.82,0.0,0.16331,0.0001,17.76593]
[1778496743943,32.92,81104.73,0.0,0.16341,0.0001,17.77326]
[1778496744563,32.92,81104.73,0.0,0.16341,0.0001,17.77326]
[1778496744756,32.92,81104.73,0.0,0.16341,0.0001,17.77326]
[1778496744804,32.92,81104.73,0.0,0.16341,0.0001,17.77326]
[1778496744951,32.92,81098.14,0.0,0.16273,0.0001,17.72349]
[1778496745908,32.92,81098.14,0.0,0.16273,0.0001,17.72349]
[1778496745924,32.92,81098.14,0.0,0.16273,0.0001,17.72349]
[1778496745958,32.92,81081.59,0.0,0.16101,0.0001,17.59813]
[1778496746394,32.92,81081.59,0.0,0.16101,0.0001,17.59813]
[1778496746411,32.92,81081.59,0.0,0.16101,0.0001,17.59813]
[1778496746819,32.92,81081.59,0.0,0.16101,0.0001,17.59813]
[1778496746831,32.92,81081.59,0.0,0.16101,0.0001,17.59813]
[1778496746964,32.92,81077.45,0.0,0.16059,0.0001,17.56683]
[1778496748813,32.92,81077.26,0.0,0.16057,0.0001,17.56545]
[1778496748978,32.92,81076.49,0.0,0.16049,0.0001,17.55968]
[1778496754016,32.92,81073.71,0.0,0.16018,0.0001,17.53472]
[1778496756213,32.92,81071.52,0.0,0.15996,0.0001,17.5183]
[1778496756792,32.92,81071.52,0.0,0.15996,0.0001,17.5183]
[1778496758499,32.92,81064.3,0.0,0.15922,0.0001,17.46363]
[1778496758938,32.92,81064.3,0.0,0.15922,0.0001,17.46363]
[1778496759048,32.92,81062.83,0.0,0.15906,0.0001,17.45245]
[1778496764102,32.92,81064.02,0.0,0.15918,0.0001,17.46124]
[1778496769117,32.92,81060.38,0.0,0.15881,0.0001,17.43353]
[1778496774531,32.92,81056.56,0.0,0.15842,0.0001,17.40468]
[1778496774632,32.92,81056.59,0.0,0.15842,0.0001,17.40497]
[1778496775456,32.92,81056.59,0.0,0.15842,0.0001,17.40497]
[1778496776885,32.92,81056.39,0.0,0.1584,0.0001,17.40352]
[1778496778346,32.92,81056.39,0.0,0.1584,0.0001,17.40352]
[1778496778447,32.92,81056.04,0.0,0.15837,0.0001,17.40091]
[1778496780027,32.92,81056.04,0.0,0.15837,0.0001,17.40091]
[1778496780128,32.92,81056.04,0.0,0.15837,0.0001,17.40097]
[1778496783037,32.92,81054.78,0.0,0.15824,0.0001,17.39147]
[1778496783074,32.92,81058.59,0.0,0.15863,0.0001,17.42036]
[1778496788354,32.92,81062.19,0.0,0.159,0.0001,17.44749]
[1778496793459,32.92,81062.32,0.0,0.15901,0.0001,17.44833]
[1778496799329,32.92,81061.43,0.0,0.15892,0.0001,17.4415]
[1778496804079,32.92,81061.42,0.0,0.15891,0.0001,17.44135]
[1778496805535,32.92,81056.78,0.0,0.15844,0.0001,17.40616]
[1778496805583,32.92,81057.39,0.0,0.1585,0.0001,17.41078]
[1778496811103,32.92,81053.57,0.0,0.15811,0.0001,17.3819]
[1778496817165,32.92,81051.04,0.0,0.15783,0.0001,17.35886]
[1778496822492,32.92,81048.8,0.0,0.15761,0.0001,17.3422]
[1778496828534,32.92,81047.68,0.0,0.1575,0.0001,17.33419]
[1778496833569,32.92,81050.07,0.0,0.15775,0.0001,17.35267]
[1778496838604,32.93,81051.37,0.0,0.15788,0.0001,17.3628]
[1778496843640,32.93,81047.01,0.0,0.15744,0.0001,17.33011]
[1778496848679,32.93,81047.04,0.0,0.15745,0.0001,17.3307]
[1778496854810,32.93,81047.24,0.0,0.15748,0.0001,17.33248]
[1778496859812,32.93,81047.76,0.0,0.15753,0.0001,17.33676]
[1778496860139,32.93,81047.76,0.0,0.15753,0.0001,17.33676]
[1778496860758,32.93,81047.74,0.0,0.15753,0.0001,17.33671]
[1778496865793,32.93,81046.34,0.0,0.15739,0.0001,17.32639]
[1778496870828,32.93,81046.09,0.0,0.15737,0.0001,17.32481]
[1778496877586,32.93,81046.53,0.0,0.15739,0.0001,17.32428]
[1778496882913,32.93,81048.1,0.0,0.15756,0.0001,17.33641]
[1778496884154,32.93,81048.1,0.0,0.15756,0.0001,17.33641]
[1778496884224,32.93,81053.45,0.0,0.1581,0.0001,17.37691]
[1778496889961,32.93,81045.11,0.0,0.15725,0.0001,17.31392]
[1778496894997,32.93,81044.41,0.0,0.15719,0.0001,17.309]
[1778496900033,32.93,81042.85,0.0,0.15704,0.0001,17.29763]
[1778496901840,32.93,81041.92,0.0,0.15694,0.0001,17.29069]
[1778496901895,32.93,81041.92,0.0,0.15694,0.0001,17.29069]
[1778496902121,32.93,81038.57,0.0,0.15661,0.0001,17.26548]
[1778496905068,32.93,81026.54,0.0,0.15539,0.0001,17.17429]
[1778496910104,32.93,81031.87,0.0,0.15591,0.0001,17.21377]
[1778496915138,32.93,81032.11,0.0,0.15594,0.0001,17.21562]
[1778496920173,32.93,81029.56,0.0,0.15568,0.0001,17.19633]
[1778496925208,32.93,81023.05,0.0,0.15503,0.0001,17.14714]
[1778496928662,32.93,81019.51,0.0,0.15467,0.0001,17.1205]
[1778496929125,32.93,81019.51,0.0,0.15467,0.0001,17.1205]
[1778496929236,32.93,81016.31,0.0,0.15435,0.0001,17.09635]
[1778496930243,32.93,81006.69,0.0,0.15339,0.0001,17.02373]
[1778496931142,32.93,81006.69,0.0,0.15339,0.0001,17.02373]
[1778496931276,32.93,81011.43,0.0,0.15383,0.0001,17.05543]
[1778496931527,32.93,81011.43,0.0,0.15383,0.0001,17.05543]
[1778496933161,32.93,81011.43,0.0,0.15384,0.0001,17.05558]
[1778496933264,32.93,81011.37,0.0,0.15383,0.0001,17.05523]
[1778496935189,32.93,81011.29,0.0,0.15382,0.0001,17.05453]
[1778496935278,32.93,81011.67,0.0,0.15386,0.0001,17.0573]
[1778496941319,32.93,81011.31,0.0,0.15383,0.0001,17.05514]
[1778496946635,32.93,81010.2,0.0,0.15372,0.0001,17.04671]
[1778496952678,32.93,81015.01,0.0,0.15419,0.0001,17.08222]
[1778496958148,32.93,81015.78,0.0,0.15426,0.0001,17.08748]
[1778496963474,32.93,81014.38,0.0,0.15412,0.0001,17.07717]
[1778496969969,32.93,81014.3,0.0,0.15412,0.0001,17.07682]
[1778496975754,32.93,81012.36,0.0,0.15393,0.0001,17.06232]
[1778496977029,32.93,81011.73,0.0,0.15386,0.0001,17.05759]
[1778496979818,32.93,81021.31,0.0,0.15482,0.0001,17.13]
[1778496980320,32.93,81021.31,0.0,0.15482,0.0001,17.13]
[1778496979834,32.93,81020.63,0.0,0.15476,0.0001,17.12483]
[1778496980592,32.93,81020.63,0.0,0.15476,0.0001,17.12483]
[1778496983410,32.93,81022.07,0.0,0.1549,0.0001,17.1357]
[1778496983744,32.93,81022.07,0.0,0.1549,0.0001,17.1357]
[1778496986531,32.93,81013.83,0.0,0.15407,0.0001,17.07346]
[1778496987896,32.93,81014.31,0.0,0.15412,0.0001,17.07717]
[1778496989881,32.93,81013.69,0.0,0.15406,0.0001,17.07267]
[1778496990316,32.93,81009.63,0.0,0.15366,0.0001,17.04212]
[1778496995555,32.93,81009.87,0.0,0.15365,0.0001,17.03981]
[1778497000733,32.93,81008.39,0.0,0.1535,0.0001,17.02827]
[1778497004050,32.93,81011.53,0.0,0.15381,0.0001,17.05178]
[1778497004053,32.93,81011.53,0.0,0.15381,0.0001,17.05178]
[1778497004151,32.93,81011.93,0.0,0.15385,0.0001,17.05454]
[1778497009796,32.93,81011.09,0.0,0.15375,0.0001,17.04728]
[1778497015838,32.93,81010.23,0.0,0.15365,0.0001,17.03978]
[1778497020902,32.92,81008.55,0.0,0.15347,0.0001,17.02609]
[1778497025908,32.92,81007.4,0.0,0.15334,0.0001,17.01639]
[1778497030943,32.92,81009.28,0.0,0.15352,0.0001,17.02954]
[1778497031544,32.92,81009.28,0.0,0.15352,0.0001,17.02954]
[1778497032054,32.92,80998.08,0.0,0.1524,0.0001,16.94469]
[1778497032411,32.92,80998.08,0.0,0.1524,0.0001,16.94469]
[1778497032957,32.92,80998.08,0.0,0.15239,0.0001,16.94447]
[1778497037992,32.92,80996.66,0.0,0.15225,0.0001,16.93332]
[1778497043030,32.92,80993.06,0.0,0.15189,0.0001,16.90594]
[1778497048065,32.92,80992.71,0.0,0.15185,0.0001,16.90316]
[1778497052265,32.92,80991.77,0.0,0.15172,0.0001,16.89178]
[1778497052339,32.92,80992.19,0.0,0.15177,0.0001,16.89494]
[1778497053084,32.92,80992.19,0.0,0.15177,0.0001,16.89494]
[1778497053183,32.92,80992.3,0.0,0.15178,0.0001,16.89576]
[1778497053652,32.92,80992.3,0.0,0.15178,0.0001,16.89576]
[1778497057129,32.92,80992.3,0.0,0.15178,0.0001,16.8957]
[1778497062162,32.92,80992.66,0.0,0.15181,0.0001,16.8983]
[1778497067198,32.92,80997.31,0.0,0.15227,0.0001,16.93323]
[1778497072233,32.92,80994.86,0.0,0.15202,0.0001,16.9144]
[1778497075073,32.92,80993.5,0.0,0.15189,0.0001,16.90403]
[1778497075254,32.92,80991.78,0.0,0.15171,0.0001,16.891]
[1778497075603,32.92,80991.78,0.0,0.15171,0.0001,16.891]
[1778497075679,32.92,80991.78,0.0,0.15171,0.0001,16.891]
[1778497075738,32.92,80991.78,0.0,0.15171,0.0001,16.891]
[1778497076230,32.92,80991.78,0.0,0.15171,0.0001,16.891]
[1778497076286,32.92,80980.99,0.0,0.15065,0.0001,16.80947]
[1778497077163,32.92,80980.99,0.0,0.15065,0.0001,16.80947]
[1778497078976,32.92,80977.46,0.0,0.1503,0.0001,16.78291]
[1778497079004,32.92,80977.46,0.0,0.1503,0.0001,16.78291]
[1778497079007,32.92,80977.46,0.0,0.1503,0.0001,16.78291]
[1778497080734,32.92,80977.19,0.0,0.15027,0.0001,16.78111]
[1778497080994,32.92,80977.19,0.0,0.15027,0.0001,16.78111]
[1778497081298,32.92,80974.65,0.0,0.15003,0.0001,16.76206]
[1778497085038,32.92,80972.18,0.0,0.14979,0.0001,16.74392]
[1778497085049,32.92,80972.18,0.0,0.14979,0.0001,16.74392]
[1778497085325,32.92,80971.35,0.0,0.14971,0.0001,16.73784]
[1778497090361,32.92,80979.44,0.0,0.15052,0.0001,16.79955]
[1778497095400,32.92,80978.3,0.0,0.15041,0.0001,16.79155]
[1778497099527,32.92,80975.51,0.0,0.15014,0.0001,16.77106]
[1778497099852,32.92,80975.51,0.0,0.15014,0.0001,16.77106]
[1778497101657,32.92,80969.9,0.0,0.1496,0.0001,16.72903]
[1778497103269,32.92,80969.7,0.0,0.14958,0.0001,16.72774]
[1778497103457,32.92,80965.1,0.0,0.14913,0.0001,16.69312]
[1778497103475,32.92,80965.1,0.0,0.14913,0.0001,16.69312]
[1778497109497,32.93,80958.21,0.0,0.14847,0.0001,16.6424]
[1778497115419,32.93,80953.8,0.0,0.14802,0.0001,16.60602]
[1778497120421,32.93,80960.49,0.0,0.14869,0.0001,16.65773]
[1778497125609,32.93,80955.01,0.0,0.14818,0.0001,16.61835]
[1778497130695,32.94,80956.23,0.0,0.14833,0.0001,16.62967]
[1778497137426,32.94,80960.46,0.0,0.14877,0.0001,16.66322]
[1778497142844,32.95,80959.7,0.0,0.14873,0.0001,16.6603]
[1778497152151,32.95,80959.89,0.0,0.1488,0.0001,16.66547]
[1778497157840,32.96,80958.74,0.0,0.14873,0.0001,16.65984]
[1778497162876,32.96,80959.08,0.0,0.14879,0.0001,16.66472]
[1778497167865,32.96,80959.57,0.0,0.14886,0.0001,16.67023]
[1778497168217,32.96,80959.57,0.0,0.14886,0.0001,16.67023]
[1778497173269,32.97,80954.52,0.0,0.14836,0.0001,16.6297]
[1778497178987,32.97,80953.46,0.0,0.14828,0.0001,16.62342]
[1778497184022,32.97,80957.42,0.0,0.14868,0.0001,16.6542]
[1778497187063,32.97,80956.08,0.0,0.14856,0.0001,16.64447]
[1778497189492,32.97,80956.87,0.0,0.14864,0.0001,16.65077]
[1778497191074,32.98,80945.5,0.0,0.14754,0.0001,16.56608]
[1778497191595,32.98,80945.5,0.0,0.14754,0.0001,16.56608]
[1778497192469,32.98,80943.97,0.0,0.1474,0.0001,16.55481]
[1778497198122,32.98,80938.0,0.0,0.14684,0.0001,16.5115]
[1778497203157,32.98,80933.64,0.0,0.14643,0.0001,16.48022]
[1778497205343,32.98,80933.14,0.0,0.14639,0.0001,16.47676]
[1778497208666,32.98,80931.64,0.0,0.14626,0.0001,16.46637]
[1778497211198,32.98,80929.99,0.0,0.14611,0.0001,16.45484]
[1778497211299,32.99,80929.09,0.0,0.14603,0.0001,16.44836]
[1778497214126,32.99,80935.02,0.0,0.14661,0.0001,16.49356]
[1778497214234,32.99,80935.66,0.0,0.14667,0.0001,16.49866]
[1778497214866,32.99,80935.66,0.0,0.14667,0.0001,16.49866]
[1778497215243,32.99,80938.42,0.0,0.14694,0.0001,16.51943]
[1778497219270,32.99,80948.68,0.0,0.14794,0.0001,16.59698]
[1778497220381,32.99,80960.62,0.0,0.14911,0.0001,16.68701]
[1778497220740,32.99,80960.62,0.0,0.14911,0.0001,16.68701]
[1778497220759,32.99,80960.62,0.0,0.14911,0.0001,16.68701]
[1778497221283,32.99,80960.62,0.0,0.14912,0.0001,16.68736]
[1778497222752,32.99,80961.09,0.0,0.14917,0.0001,16.69118]
[1778497222769,32.99,80961.09,0.0,0.14917,0.0001,16.69118]
[1778497223299,32.99,80959.42,0.0,0.14901,0.0001,16.67888]
[1778497224791,32.99,80955.64,0.0,0.14864,0.0001,16.65073]
[1778497225311,32.99,80955.64,0.0,0.14865,0.0001,16.65106]
[1778497225951,32.99,80955.64,0.0,0.14865,0.0001,16.65106]
[1778497226784,32.99,80955.27,0.0,0.14861,0.0001,16.64861]
[1778497227325,32.99,80951.34,0.0,0.14823,0.0001,16.61937]
[1778497232360,32.99,80954.55,0.0,0.14853,0.0001,16.63997]
[1778497234899,32.99,80953.18,0.0,0.1484,0.0001,16.62992]
[1778497235383,32.99,80953.18,0.0,0.1484,0.0001,16.63004]
[1778497237397,32.99,80964.29,0.0,0.1495,0.0001,16.71435]
[1778497239591,33.0,80963.49,0.0,0.14942,0.0001,16.70858]
[1778497240968,33.0,80964.87,0.0,0.14956,0.0001,16.71948]
[1778497241424,33.0,80959.34,0.0,0.14902,0.0001,16.67809]
[1778497242999,33.0,80959.34,0.0,0.14903,0.0001,16.6784]
[1778497243437,33.0,80961.47,0.0,0.14924,0.0001,16.69473]
[1778497248475,33.0,80971.91,0.0,0.15028,0.0001,16.77458]
[1778497248752,33.0,80971.91,0.0,0.15028,0.0001,16.77458]
[1778497249480,33.0,80973.19,0.0,0.15041,0.0001,16.7844]
[1778497249935,33.0,80973.19,0.0,0.15041,0.0001,16.7844]
[1778497250483,33.0,80973.19,0.0,0.15041,0.0001,16.7844]
[1778497251294,33.0,80974.61,0.0,0.15055,0.0001,16.79526]
[1778497251494,33.0,80974.61,0.0,0.15056,0.0001,16.79541]
[1778497256528,33.0,80974.42,0.0,0.15055,0.0001,16.79473]
[1778497261563,33.0,80977.31,0.0,0.15084,0.0001,16.8172]
[1778497266601,33.0,80977.3,0.0,0.15085,0.0001,16.8177]
[1778497271636,33.01,80976.38,0.0,0.15076,0.0001,16.81132]
[1778497272580,33.01,80976.38,0.0,0.15076,0.0001,16.81132]
[1778497273415,33.01,80976.62,0.0,0.15079,0.0001,16.81324]
[1778497273653,33.01,80974.05,0.0,0.15054,0.0001,16.794]
[1778497278685,33.01,80966.92,0.0,0.14983,0.0001,16.73998]
[1778497284137,33.01,80964.28,0.0,0.14957,0.0001,16.72017]
[1778497287592,33.01,80967.58,0.0,0.1499,0.0001,16.74491]
[1778497287749,33.01,80971.68,0.0,0.1503,0.0001,16.77607]
[1778497290979,33.01,80972.13,0.0,0.15035,0.0001,16.77984]
[1778497291080,33.01,80972.08,0.0,0.15032,0.0001,16.77521]
[1778497294872,33.01,80973.4,0.0,0.15045,0.0001,16.78551]
[1778497294973,33.01,80973.31,0.0,0.15045,0.0001,16.78495]
[1778497300543,33.01,80975.59,0.0,0.15068,0.0001,16.80279]
[1778497300955,33.01,80975.59,0.0,0.15068,0.0001,16.80279]
[1778497301050,33.01,80977.88,0.0,0.15091,0.0001,16.82004]
[1778497306578,33.01,80984.71,0.0,0.15158,0.0001,16.8717]
[1778497306702,33.01,80984.46,0.0,0.15156,0.0001,16.86981]
[1778497306722,33.01,80984.46,0.0,0.15156,0.0001,16.86981]
[1778497307645,33.01,80980.52,0.0,0.15117,0.0001,16.84013]
[1778497310440,33.01,80970.97,0.0,0.15023,0.0001,16.76836]
[1778497314537,33.01,80970.36,0.0,0.15017,0.0001,16.76403]
[1778497314985,33.01,80970.76,0.0,0.15022,0.0001,16.7673]
[1778497317259,33.01,80968.21,0.0,0.14997,0.0001,16.74824]
[1778497317958,33.01,80966.61,0.0,0.14981,0.0001,16.73597]
[1778497318059,33.01,80965.69,0.0,0.14972,0.0001,16.72905]
[1778497324007,33.01,80964.63,0.0,0.1496,0.0001,16.72046]
[1778497329039,33.01,80961.89,0.0,0.14934,0.0001,16.69993]
[1778497334481,33.01,80961.28,0.0,0.14927,0.0001,16.695]
[1778497334797,33.01,80959.31,0.0,0.14908,0.0001,16.68001]
[1778497335081,33.01,80959.31,0.0,0.14908,0.0001,16.68001]
[1778497340116,33.01,80967.54,0.0,0.14989,0.0001,16.74249]
[1778497344961,33.01,80969.86,0.0,0.15013,0.0001,16.76061]
[1778497345151,33.01,80972.03,0.0,0.15034,0.0001,16.77707]
[1778497350191,33.01,80976.49,0.0,0.15079,0.0001,16.8111]
[1778497355221,33.01,80976.07,0.0,0.15072,0.0001,16.804]
[1778497360307,33.01,80977.96,0.0,0.15091,0.0001,16.81837]
[1778497363513,33.01,80967.91,0.0,0.14992,0.0001,16.74306]
[1778497372341,33.02,80969.9,0.0,0.15014,0.0001,16.75949]
[1778497375230,33.02,80970.19,0.0,0.15017,0.0001,16.76181]
[1778497375361,33.02,80970.16,0.0,0.15017,0.0001,16.76186]
[1778497381403,33.02,80964.4,0.0,0.14962,0.0001,16.71953]
[1778497384034,33.02,80963.0,0.0,0.14949,0.0001,16.70935]
[1778497384424,33.02,80969.51,0.0,0.15013,0.0001,16.75851]
[1778497389459,33.02,80977.7,0.0,0.15094,0.0001,16.82056]
[1778497394494,33.02,80982.82,0.0,0.15145,0.0001,16.85924]
[1778497399531,33.02,80984.1,0.0,0.15158,0.0001,16.86892]
[1778497404750,33.02,80982.33,0.0,0.1514,0.0001,16.85567]
[1778497409906,33.02,80986.49,0.0,0.15181,0.0001,16.88698]
[1778497417372,33.02,80990.26,0.0,0.15215,0.0001,16.91093]
[1778497419241,33.02,80993.64,0.0,0.15249,0.0001,16.93631]
[1778497419669,33.02,80993.9,0.0,0.15251,0.0001,16.9382]
[1778497423939,33.02,80994.67,0.0,0.15259,0.0001,16.9437]
[1778497425317,33.02,80994.84,0.0,0.1526,0.0001,16.94491]
[1778497425806,33.02,80996.61,0.0,0.15278,0.0001,16.95817]
[1778497426764,33.02,80996.61,0.0,0.15278,0.0001,16.95817]
[1778497426792,33.02,81010.55,0.0,0.15417,0.0001,17.06312]
[1778497426851,33.02,81010.55,0.0,0.15417,0.0001,17.06312]
[1778497426861,33.02,81010.55,0.0,0.15417,0.0001,17.06312]
[1778497426884,33.02,81010.55,0.0,0.15417,0.0001,17.06312]
[1778497427725,33.02,81010.55,0.0,0.15417,0.0001,17.06304]
[1778497428787,33.02,81010.55,0.0,0.15417,0.0001,17.06304]
[1778497428805,33.02,81016.68,0.0,0.15478,0.0001,17.10902]
[1778497429422,33.02,81016.68,0.0,0.15478,0.0001,17.10902]
[1778497429740,33.02,81016.68,0.0,0.15477,0.0001,17.10874]
[1778497434775,33.02,81010.48,0.0,0.15416,0.0001,17.06281]
[1778497439839,33.02,81011.73,0.0,0.15429,0.0001,17.07263]
[1778497439939,33.02,81011.73,0.0,0.15429,0.0001,17.07267]
[1778497444715,33.02,81010.96,0.0,0.15422,0.0001,17.067]
[1778497449878,33.02,81011.79,0.0,0.15432,0.0001,17.07493]
[1778497451982,33.02,81013.18,0.0,0.15447,0.0001,17.08568]
[1778497452553,33.02,81013.18,0.0,0.15447,0.0001,17.08568]
[1778497455018,33.02,81014.98,0.0,0.15466,0.0001,17.10003]
[1778497455119,33.03,81014.98,0.0,0.15466,0.0001,17.10028]
[1778497461064,33.03,81014.62,0.0,0.15464,0.0001,17.09877]
[1778497464301,33.03,81014.03,0.0,0.15458,0.0001,17.09432]
[1778497464399,33.03,81014.03,0.0,0.15458,0.0001,17.09432]
[1778497470025,33.03,81012.24,0.0,0.15441,0.0001,17.08098]
[1778497475058,33.03,81013.96,0.0,0.15455,0.0001,17.08979]
[1778497481819,33.03,81013.31,0.0,0.15449,0.0001,17.08497]
[1778497485530,33.03,81012.63,0.0,0.15442,0.0001,17.07985]
[1778497485687,33.03,81012.63,0.0,0.15442,0.0001,17.07985]
[1778497486595,33.03,80996.7,0.0,0.15283,0.0001,16.95987]
[1778497491330,33.03,80992.91,0.0,0.15246,0.0001,16.9319]
[1778497491756,33.03,80992.68,0.0,0.15244,0.0001,16.9303]
[1778497497766,33.03,80993.47,0.0,0.15251,0.0001,16.93599]
[1778497501452,33.03,80993.96,0.0,0.15256,0.0001,16.93952]
[1778497501503,33.03,81000.18,0.0,0.15317,0.0001,16.98613]
[1778497507040,33.03,81003.11,0.0,0.15346,0.0001,17.00786]
[1778497510137,33.03,81000.04,0.0,0.15315,0.0001,16.98437]
[1778497511573,33.03,80999.48,0.0,0.15309,0.0001,16.98002]
[1778497511642,33.03,80995.74,0.0,0.15272,0.0001,16.95168]
[1778497517354,33.03,80994.08,0.0,0.15255,0.0001,16.93889]
[1778497521685,33.03,80996.75,0.0,0.15281,0.0001,16.95882]
[1778497521787,33.03,80997.28,0.0,0.15287,0.0001,16.96276]
[1778497527423,33.02,81002.87,0.0,0.15342,0.0001,17.00438]
[1778497531392,33.02,81003.71,0.0,0.15349,0.0001,17.01034]
[1778497531534,33.02,81003.71,0.0,0.15349,0.0001,17.01034]
[1778497536630,33.02,81007.54,0.0,0.15384,0.0001,17.03412]
[1778497543779,33.02,81006.96,0.0,0.15376,0.0001,17.02852]
[1778497549577,33.02,81006.9,0.0,0.15374,0.0001,17.02689]
[1778497551310,33.02,81006.36,0.0,0.15368,0.0001,17.02265]
[1778497551489,33.02,81006.36,0.0,0.15368,0.0001,17.02265]
[1778497551591,33.02,81006.18,0.0,0.15366,0.0001,17.02112]
[1778497556622,33.02,80998.42,0.0,0.15288,0.0001,16.96218]
[1778497558157,33.02,81001.39,0.0,0.15318,0.0001,16.98436]
[1778497558640,33.02,81004.46,0.0,0.15348,0.0001,17.00736]
[1778497563676,33.01,81005.24,0.0,0.15355,0.0001,17.01241]
[1778497568710,33.01,81004.19,0.0,0.15343,0.0001,17.00365]
[1778497573745,33.01,81004.85,0.0,0.15348,0.0001,17.00783]
[1778497578780,33.01,81005.37,0.0,0.15353,0.0001,17.01093]
[1778497584856,33.01,81005.38,0.0,0.15352,0.0001,17.01037]
[1778497590867,33.01,81005.16,0.0,0.15348,0.0001,17.00749]
[1778497595041,33.01,81005.5,0.0,0.15348,0.0001,17.00549]
[1778497595079,33.01,81005.5,0.0,0.15348,0.0001,17.00521]
[1778497597839,33.0,81005.5,0.0,0.15347,0.0001,17.00493]
[1778497598660,33.0,81005.51,0.0,0.15347,0.0001,17.00486]
[1778497598923,33.0,81005.33,0.0,0.15345,0.0001,17.00336]
[1778497602046,33.0,81005.66,0.0,0.15348,0.0001,17.00544]
[1778497602776,33.0,81005.66,0.0,0.15348,0.0001,17.00544]
[1778497610000,33.0,80996.98,0.0,0.1526,0.0001,16.93942]
[1778497615108,33.0,80997.13,0.0,0.15262,0.0001,16.94036]
[1778497618219,33.0,80994.13,0.0,0.15232,0.0001,16.9176]
[1778497621080,33.0,80982.81,0.0,0.1512,0.0001,16.83239]
[1778497626115,33.0,80980.54,0.0,0.15098,0.0001,16.81576]
[1778497631019,33.0,80978.82,0.0,0.15081,0.0001,16.80284]
[1778497631069,33.0,80978.7,0.0,0.1508,0.0001,16.80204]
[1778497631094,33.0,80978.7,0.0,0.1508,0.0001,16.80204]
[1778497631398,33.0,80978.7,0.0,0.1508,0.0001,16.80204]
[1778497631457,33.0,80975.88,0.0,0.15052,0.0001,16.7809]
[1778497636927,33.0,80975.1,0.0,0.15045,0.0001,16.77514]
[1778497637142,33.0,80973.42,0.0,0.15028,0.0001,16.76236]
[1778497637449,33.0,80977.44,0.0,0.15067,0.0001,16.79264]
[1778497639978,33.0,80977.44,0.0,0.15067,0.0001,16.79258]
[1778497639991,33.0,80981.97,0.0,0.15112,0.0001,16.82671]
[1778497642943,33.0,80991.67,0.0,0.15208,0.0001,16.89998]
[1778497648904,33.0,80991.36,0.0,0.15206,0.0001,16.89772]
[1778497654148,33.0,80998.95,0.0,0.15278,0.0001,16.95055]
[1778497659167,33.0,80998.91,0.0,0.15277,0.0001,16.94989]
[1778497668013,33.0,80999.35,0.0,0.15281,0.0001,16.95271]
[1778497673756,33.0,80992.52,0.0,0.15211,0.0001,16.90028]
[1778497673833,33.0,80991.72,0.0,0.15203,0.0001,16.89419]
[1778497676303,33.0,80986.72,0.0,0.15154,0.0001,16.85649]
[1778497676869,33.0,80989.48,0.0,0.15181,0.0001,16.8773]
[1778497677114,33.0,80989.48,0.0,0.15181,0.0001,16.8773]
[1778497677510,33.0,80989.48,0.0,0.15181,0.0001,16.8773]
[1778497679108,33.0,80990.9,0.0,0.15195,0.0001,16.88804]
[1778497679524,33.0,80991.31,0.0,0.15199,0.0001,16.89114]
[1778497684866,33.0,80990.63,0.0,0.15193,0.0001,16.886]
[1778497686099,33.0,80990.36,0.0,0.1519,0.0001,16.88394]
[1778497686956,33.0,80990.36,0.0,0.1519,0.0001,16.88394]
[1778497688027,33.0,80990.25,0.0,0.15189,0.0001,16.8831]
[1778497688587,33.0,80990.25,0.0,0.15189,0.0001,16.88308]
[1778497693622,33.0,80987.46,0.0,0.15161,0.0001,16.86209]
[1778497700671,33.0,80984.71,0.0,0.15134,0.0001,16.84137]
[1778497705706,33.0,80984.61,0.0,0.15133,0.0001,16.84067]
[1778497710741,33.0,80985.79,0.0,0.15145,0.0001,16.84962]
[1778497715777,33.0,80986.57,0.0,0.1515,0.0001,16.85129]
[1778497720811,33.0,80989.24,0.0,0.15176,0.0001,16.87153]
[1778497721865,33.0,80989.24,0.0,0.15176,0.0001,16.87153]
[1778497728868,33.0,80985.21,0.0,0.15137,0.0001,16.84152]
[1778497733906,33.0,80985.68,0.0,0.15142,0.0001,16.84534]
[1778497736877,33.0,80985.87,0.0,0.15144,0.0001,16.84682]
[1778497741667,33.0,80991.04,0.0,0.15195,0.0001,16.88595]
[1778497741962,33.0,80990.98,0.0,0.15195,0.0001,16.88549]
[1778497746997,33.0,80995.1,0.0,0.15235,0.0001,16.91635]
[1778497752033,33.0,80996.62,0.0,0.1525,0.0001,16.92756]
[1778497753125,33.0,80996.62,0.0,0.1525,0.0001,16.92756]
[1778497753719,33.0,80995.64,0.0,0.1524,0.0001,16.92005]
[1778497760088,33.0,80995.56,0.0,0.15239,0.0001,16.91911]
[1778497765125,33.0,80997.33,0.0,0.15256,0.0001,16.93213]
[1778497766086,33.0,80997.33,0.0,0.15256,0.0001,16.93213]
[1778497766149,33.0,81004.06,0.0,0.15323,0.0001,16.98277]
[1778497771480,33.0,80999.38,0.0,0.15276,0.0001,16.947]
[1778497773548,33.0,80999.94,0.0,0.15278,0.0001,16.94666]
[1778497773649,33.0,80999.96,0.0,0.15278,0.0001,16.94672]
[1778497774405,33.0,80999.96,0.0,0.15278,0.0001,16.94672]
[1778497775081,33.0,80999.96,0.0,0.15278,0.0001,16.94672]
[1778497780236,33.0,81001.67,0.0,0.15294,0.0001,16.959]
[1778497784281,33.0,81005.38,0.0,0.1533,0.0001,16.98645]
[1778497785697,33.0,81005.38,0.0,0.1533,0.0001,16.98645]
[1778497788356,33.0,81005.38,0.0,0.1533,0.0001,16.98603]
[1778497788442,33.0,81004.11,0.0,0.15317,0.0001,16.97632]
[1778497789472,33.0,81004.11,0.0,0.15317,0.0001,16.97632]
[1778497789853,33.0,81004.11,0.0,0.15317,0.0001,16.97632]
[1778497789862,32.99,81005.4,0.0,0.15329,0.0001,16.98578]
[1778497790998,32.99,81005.4,0.0,0.15329,0.0001,16.98578]
[1778497791097,32.99,81005.4,0.0,0.15329,0.0001,16.98564]
[1778497796348,32.99,81002.27,0.0,0.15297,0.0001,16.96137]
[1778497799920,32.99,81002.73,0.0,0.15301,0.0001,16.96463]
[1778497800047,32.99,81002.73,0.0,0.15301,0.0001,16.96463]
[1778497800058,32.99,81002.73,0.0,0.15301,0.0001,16.96463]
[1778497800147,32.99,81003.47,0.0,0.15309,0.0001,16.96999]
[1778497800688,32.99,81003.47,0.0,0.15309,0.0001,16.96999]
[1778497800789,32.99,81003.47,0.0,0.15308,0.0001,16.96988]
[1778497801293,32.99,81003.47,0.0,0.15308,0.0001,16.96988]
[1778497801383,32.99,81003.47,0.0,0.15308,0.0001,16.96988]
[1778497806418,32.99,81005.2,0.0,0.15325,0.0001,16.98236]
[1778497811453,32.99,81007.5,0.0,0.15347,0.0001,16.99912]
[1778497816491,32.99,81006.61,0.0,0.15337,0.0001,16.99183]
[1778497822531,32.99,81007.56,0.0,0.15346,0.0001,16.99819]
[1778497824751,32.99,81007.2,0.0,0.15342,0.0001,16.99523]
[1778497824813,32.99,81002.86,0.0,0.15299,0.0001,16.96251]
[1778497825329,32.99,81002.86,0.0,0.15299,0.0001,16.96251]
[1778497826005,32.99,81002.86,0.0,0.15299,0.0001,16.96251]
[1778497832243,32.99,80995.84,0.0,0.15228,0.0001,16.90941]
[1778497835623,32.99,80990.1,0.0,0.15168,0.0001,16.86182]
[1778497842002,32.99,80988.46,0.0,0.15151,0.0001,16.849]
[1778497852742,32.98,80988.79,0.0,0.15154,0.0001,16.85062]
[1778497857777,32.98,80988.69,0.0,0.15153,0.0001,16.85001]
[1778497863480,32.99,80988.58,0.0,0.15152,0.0001,16.84925]
[1778497870232,32.99,80988.72,0.0,0.15153,0.0001,16.85048]
[1778497872602,32.99,80988.94,0.0,0.15156,0.0001,16.85223]
[1778497872932,32.99,80988.94,0.0,0.15156,0.0001,16.85223]
[1778497873359,32.99,80982.49,0.0,0.15092,0.0001,16.80365]
[1778497875873,32.99,80975.31,0.0,0.15021,0.0001,16.74966]
[1778497876082,32.99,80975.31,0.0,0.15021,0.0001,16.74966]
[1778497876150,32.99,80974.41,0.0,0.15012,0.0001,16.74304]
[1778497882174,32.99,80974.39,0.0,0.15012,0.0001,16.74289]
[1778497890000,32.99,80974.26,0.0,0.15011,0.0001,16.74168]
[1778497897051,32.99,80973.89,0.0,0.15004,0.0001,16.73459]
[1778497899349,32.99,80973.9,0.0,0.15004,0.0001,16.73467]
[1778497900174,32.99,80969.16,0.0,0.14957,0.0001,16.6987]
[1778497906112,32.98,80967.23,0.0,0.14937,0.0001,16.6831]
[1778497911148,32.98,80966.08,0.0,0.14924,0.0001,16.67349]
[1778497913795,32.98,80958.96,0.0,0.14854,0.0001,16.61958]
[1778497915794,32.98,80957.83,0.0,0.14843,0.0001,16.61087]
[1778497915973,32.98,80957.83,0.0,0.14843,0.0001,16.61087]
[1778497918596,32.98,80956.98,0.0,0.14834,0.0001,16.6042]
[1778497924239,32.98,80955.09,0.0,0.14815,0.0001,16.58952]
[1778497927397,32.98,80948.57,0.0,0.14751,0.0001,16.54035]
[1778497928742,32.98,80939.51,0.0,0.14663,0.0001,16.47225]
[1778497929274,32.98,80935.17,0.0,0.14621,0.0001,16.43961]
[1778497934309,32.98,80927.25,0.0,0.14545,0.0001,16.38077]
[1778497939345,32.98,80923.11,0.0,0.14506,0.0001,16.35046]
[1778497943902,32.98,80920.83,0.0,0.14485,0.0001,16.33381]
[1778497943976,32.98,80920.52,0.0,0.14482,0.0001,16.3318]
[1778497945426,32.98,80918.8,0.0,0.14466,0.0001,16.3192]
[1778497946085,32.98,80918.8,0.0,0.14466,0.0001,16.3192]
[1778497947425,32.98,80913.2,0.0,0.14413,0.0001,16.27736]
[1778497948321,32.98,80913.2,0.0,0.14413,0.0001,16.27736]
[1778497950422,32.99,80894.85,0.0,0.14238,0.0001,16.14045]
[1778497952044,32.99,80894.85,0.0,0.14238,0.0001,16.14045]
[1778497952169,32.99,80894.85,0.0,0.14238,0.0001,16.14045]
[1778497955095,32.99,80897.02,0.0,0.14257,0.0001,16.15317]
[1778497955205,32.99,80897.02,0.0,0.14257,0.0001,16.15317]
[1778497958427,32.99,80900.54,0.0,0.14291,0.0001,16.18008]
[1778497958812,32.99,80900.54,0.0,0.14291,0.0001,16.18008]
[1778497959974,32.99,80902.96,0.0,0.14314,0.0001,16.19824]
[1778497960345,32.99,80909.04,0.0,0.14373,0.0001,16.24404]
[1778497965526,32.99,80916.27,0.0,0.14443,0.0001,16.2993]
[1778497970561,32.99,80918.58,0.0,0.14467,0.0001,16.31758]
[1778497975464,32.99,80917.83,0.0,0.14461,0.0001,16.31273]
[1778497975721,32.99,80917.83,0.0,0.14461,0.0001,16.31273]
[1778497975890,32.99,80917.83,0.0,0.14461,0.0001,16.31273]
[1778497976041,32.99,80917.83,0.0,0.14461,0.0001,16.31273]
[1778497976222,32.99,80917.83,0.0,0.14461,0.0001,16.31273]
[1778497976331,32.99,80917.83,0.0,0.14461,0.0001,16.31273]
[1778497976329,32.99,80947.01,0.0,0.14743,0.0001,16.53231]
[1778497978279,32.99,80947.01,0.0,0.14743,0.0001,16.53231]
[1778497978380,32.99,80962.16,0.0,0.14892,0.0001,16.64652]
[1778497978629,32.99,80962.16,0.0,0.14892,0.0001,16.64652]
[1778497978638,32.99,80962.16,0.0,0.14892,0.0001,16.64652]
[1778497979326,32.99,80962.16,0.0,0.14892,0.0001,16.64652]
[1778497979351,32.99,80962.16,0.0,0.14892,0.0001,16.64652]
[1778497979434,32.99,80963.83,0.0,0.14908,0.0001,16.65904]
[1778497979448,32.99,80963.83,0.0,0.14908,0.0001,16.65904]
[1778497979632,32.99,80963.83,0.0,0.14908,0.0001,16.65904]
[1778497981434,32.99,80966.91,0.0,0.14939,0.0001,16.68246]
[1778497981647,32.99,80966.91,0.0,0.14939,0.0001,16.68266]
[1778497987036,33.0,80966.95,0.0,0.1494,0.0001,16.68375]
[1778497993136,33.0,80972.42,0.0,0.14995,0.0001,16.72591]
[1778497999053,33.0,80971.71,0.0,0.14989,0.0001,16.72127]
[1778498004533,33.0,80967.3,0.0,0.14947,0.0001,16.68898]
[1778498011858,33.0,80971.16,0.0,0.14983,0.0001,16.71472]
[1778498015484,33.0,80971.97,0.0,0.14992,0.0001,16.72112]
[1778498015868,33.0,80971.97,0.0,0.14992,0.0001,16.72112]
[1778498021928,33.0,80972.55,0.0,0.14998,0.0001,16.72601]
[1778498026965,33.0,80972.45,0.0,0.14998,0.0001,16.72569]
[1778498031088,33.0,80973.09,0.0,0.15005,0.0001,16.73079]
[1778498031390,33.0,80973.09,0.0,0.15005,0.0001,16.73079]
[1778498034115,33.01,80973.92,0.0,0.15013,0.0001,16.73721]
[1778498037694,33.01,80974.03,0.0,0.15014,0.0001,16.73825]
[1778498039350,33.01,80974.03,0.0,0.15014,0.0001,16.73833]
[1778498040820,33.01,80979.0,0.0,0.15064,0.0001,16.77583]
[1778498043428,33.01,80973.71,0.0,0.15011,0.0001,16.73611]
[1778498054699,33.01,80970.26,0.0,0.14978,0.0001,16.71042]
[1778498058052,33.01,80970.4,0.0,0.14979,0.0001,16.7111]
[1778498061994,33.01,80972.33,0.0,0.14997,0.0001,16.72527]
[1778498065976,33.01,80971.18,0.0,0.14986,0.0001,16.71656]
[1778498067017,33.0,80971.1,0.0,0.14985,0.0001,16.71576]
[1778498069204,33.0,80971.1,0.0,0.14985,0.0001,16.71566]
[1778498070473,33.0,80967.69,0.0,0.14951,0.0001,16.68995]
[1778498071271,33.0,80967.73,0.0,0.14949,0.0001,16.68599]
[1778498076308,33.0,80967.1,0.0,0.14942,0.0001,16.68129]
[1778498081341,33.0,80964.87,0.0,0.14921,0.0001,16.66466]
[1778498086377,33.01,80960.47,0.0,0.14878,0.0001,16.63178]
[1778498091411,33.01,80958.52,0.0,0.14859,0.0001,16.61735]
[1778498098461,33.01,80956.62,0.0,0.14841,0.0001,16.60338]
[1778498103495,33.01,80955.92,0.0,0.14834,0.0001,16.59833]
[1778498104757,33.01,80955.69,0.0,0.14832,0.0001,16.59664]
[1778498106517,33.01,80966.3,0.0,0.14936,0.0001,16.67665]
[1778498106947,33.01,80966.3,0.0,0.14936,0.0001,16.67665]
[1778498107523,33.01,80968.94,0.0,0.14962,0.0001,16.69664]
[1778498112558,33.01,80967.93,0.0,0.14954,0.0001,16.68985]
[1778498119607,33.01,80970.2,0.0,0.14977,0.0001,16.70739]
[1778498124642,33.01,80974.09,0.0,0.15014,0.0001,16.73621]
[1778498130684,33.01,80977.15,0.0,0.15044,0.0001,16.75868]
[1778498136120,33.01,80978.93,0.0,0.15058,0.0001,16.76761]
[1778498137101,33.01,80978.93,0.0,0.15058,0.0001,16.76733]
[1778498137298,33.01,80978.93,0.0,0.15058,0.0001,16.76733]
[1778498137316,33.01,80978.59,0.0,0.15054,0.0001,16.76467]
[1778498143170,33.0,80979.94,0.0,0.15065,0.0001,16.77305]
[1778498143376,33.0,80979.94,0.0,0.15065,0.0001,16.77305]
[1778498143379,33.0,80979.94,0.0,0.15065,0.0001,16.77305]
[1778498143448,33.0,80981.07,0.0,0.15075,0.0001,16.78084]
[1778498148810,33.0,80980.91,0.0,0.15071,0.0001,16.77781]
[1778498150909,33.0,80980.97,0.0,0.15071,0.0001,16.77793]
[1778498151473,33.0,80980.97,0.0,0.15071,0.0001,16.77793]
[1778498151533,33.0,80980.56,0.0,0.15066,0.0001,16.77419]
[1778498156565,32.99,80980.37,0.0,0.15062,0.0001,16.77112]
[1778498162134,32.99,80984.77,0.0,0.15103,0.0001,16.80257]
[1778498167036,32.99,80981.91,0.0,0.15074,0.0001,16.78034]
[1778498167045,32.99,80981.91,0.0,0.15074,0.0001,16.78034]
[1778498167051,32.99,80981.91,0.0,0.15074,0.0001,16.78034]
[1778498167311,32.99,80990.78,0.0,0.15162,0.0001,16.84738]
[1778498167728,32.99,80990.78,0.0,0.15162,0.0001,16.84738]
[1778498167943,32.99,80990.78,0.0,0.15162,0.0001,16.84738]
[1778498172978,32.99,80990.72,0.0,0.15162,0.0001,16.84721]
[1778498178015,32.99,80993.08,0.0,0.15186,0.0001,16.86523]
[1778498183053,32.99,80992.78,0.0,0.15183,0.0001,16.86309]
[1778498188087,32.99,80992.82,0.0,0.15184,0.0001,16.86357]
[1778498193123,32.99,80992.68,0.0,0.1518,0.0001,16.85837]
[1778498198166,32.99,80993.0,0.0,0.15183,0.0001,16.86103]
[1778498207587,32.99,80992.49,0.0,0.15178,0.0001,16.85722]
[1778498212896,32.99,80997.61,0.0,0.15229,0.0001,16.89609]
[1778498219313,32.99,80994.03,0.0,0.15192,0.0001,16.86789]
[1778498225354,32.99,80987.63,0.0,0.15127,0.0001,16.8185]
[1778498230391,32.99,80987.91,0.0,0.15131,0.0001,16.82121]
[1778498237133,32.99,80990.03,0.0,0.15152,0.0001,16.83723]
[1778498240586,32.99,80990.03,0.0,0.15151,0.0001,16.83709]
[1778498242801,32.99,81001.3,0.0,0.15263,0.0001,16.92152]
[1778498243023,32.99,81001.3,0.0,0.15263,0.0001,16.92152]
[1778498243482,32.99,81002.2,0.0,0.15272,0.0001,16.92828]
[1778498248518,32.99,81007.77,0.0,0.15327,0.0001,16.96988]
[1778498253552,32.99,81006.73,0.0,0.15313,0.0001,16.95746]
[1778498254969,32.99,81006.67,0.0,0.15312,0.0001,16.95696]
[1778498255072,32.99,81006.98,0.0,0.15315,0.0001,16.9593]
[1778498260601,32.99,81006.86,0.0,0.15314,0.0001,16.9581]
[1778498262599,32.99,81006.86,0.0,0.15314,0.0001,16.9581]
[1778498262606,32.99,81006.86,0.0,0.15314,0.0001,16.9581]
[1778498262644,32.99,81006.86,0.0,0.15314,0.0001,16.9581]
[1778498262671,32.99,81021.11,0.0,0.15456,0.0001,17.06548]
[1778498265729,32.99,81024.42,0.0,0.15489,0.0001,17.08982]
[1778498266644,32.98,81031.3,0.0,0.15558,0.0001,17.14145]
[1778498266947,32.98,81031.3,0.0,0.15558,0.0001,17.14145]
[1778498267650,32.98,81032.73,0.0,0.15572,0.0001,17.15195]
[1778498269963,32.98,81033.61,0.0,0.1558,0.0001,17.15831]
[1778498272839,32.98,81036.79,0.0,0.15611,0.0001,17.18115]
[1778498276598,32.98,81037.26,0.0,0.15615,0.0001,17.1841]
[1778498279407,32.98,81039.31,0.0,0.15634,0.0001,17.19865]
[1778498279432,32.98,81040.37,0.0,0.15644,0.0001,17.20598]
[1778498284769,32.98,81037.23,0.0,0.1561,0.0001,17.1809]
[1778498288689,32.97,81037.63,0.0,0.15613,0.0001,17.18302]
[1778498289281,32.97,81037.63,0.0,0.15613,0.0001,17.18302]
[1778498294841,32.97,81038.91,0.0,0.15623,0.0001,17.19057]
[1778498300882,32.97,81038.84,0.0,0.1562,0.0001,17.18819]
[1778498302295,32.97,81038.84,0.0,0.1562,0.0001,17.18819]
[1778498302396,32.97,81039.73,0.0,0.15629,0.0001,17.19459]
[1778498302850,32.97,81039.73,0.0,0.15629,0.0001,17.19459]
[1778498303443,32.96,81041.66,0.0,0.15647,0.0001,17.20854]
[1778498308938,32.96,81049.08,0.0,0.15722,0.0001,17.26393]
[1778498313974,32.96,81051.39,0.0,0.15741,0.0001,17.27619]
[1778498319008,32.96,81054.52,0.0,0.15771,0.0001,17.29863]
[1778498323416,32.96,81059.47,0.0,0.15821,0.0001,17.33573]
[1778498323697,32.96,81061.08,0.0,0.15838,0.0001,17.34793]
[1778498324227,32.96,81061.08,0.0,0.15838,0.0001,17.34793]
[1778498324347,32.96,81061.08,0.0,0.15838,0.0001,17.34793]
[1778498324433,32.96,81061.08,0.0,0.15838,0.0001,17.34793]
[1778498324683,32.96,81073.19,0.0,0.15962,0.0001,17.43938]
[1778498325140,32.96,81084.75,0.0,0.16081,0.0001,17.52673]
[1778498325979,32.96,81084.75,0.0,0.16081,0.0001,17.52673]
[1778498326020,32.96,81084.75,0.0,0.16081,0.0001,17.52673]
[1778498326088,32.96,81084.75,0.0,0.16081,0.0001,17.52673]
[1778498326129,32.96,81084.75,0.0,0.16081,0.0001,17.52673]
[1778498326290,32.96,81091.38,0.0,0.16149,0.0001,17.57664]
[1778498327185,32.96,81091.38,0.0,0.16149,0.0001,17.57664]
[1778498327729,32.96,81091.38,0.0,0.16149,0.0001,17.57664]
[1778498327692,32.96,81097.3,0.0,0.16209,0.0001,17.6208]
[1778498328075,32.96,81097.3,0.0,0.16209,0.0001,17.6208]
[1778498329430,32.96,81106.73,0.0,0.16307,0.0001,17.69158]
[1778498332207,32.96,81107.98,0.0,0.1632,0.0001,17.7011]
[1778498333528,32.96,81109.09,0.0,0.16331,0.0001,17.70961]
[1778498333754,32.96,81110.24,0.0,0.16343,0.0001,17.7183]
[1778498335421,32.96,81121.54,0.0,0.16462,0.0001,17.80384]
[1778498339813,32.96,81127.07,0.0,0.16519,0.0001,17.8454]
[1778498340171,32.96,81127.07,0.0,0.16519,0.0001,17.8454]
[1778498341136,32.96,81127.07,0.0,0.16519,0.0001,17.8454]
[1778498342755,32.96,81111.68,0.0,0.16358,0.0001,17.72876]
[1778498343780,32.96,81111.68,0.0,0.16358,0.0001,17.72876]
[1778498343788,32.96,81111.68,0.0,0.16358,0.0001,17.72876]
[1778498343813,32.96,81111.68,0.0,0.16358,0.0001,17.72876]
[1778498344657,32.96,81107.71,0.0,0.16317,0.0001,17.69885]
[1778498348204,32.96,81107.18,0.0,0.16311,0.0001,17.69502]
[1778498350210,32.96,81108.02,0.0,0.1632,0.0001,17.70154]
[1778498350984,32.96,81108.57,0.0,0.16326,0.0001,17.70578]
[1778498356279,32.96,81111.18,0.0,0.16354,0.0001,17.72588]
[1778498361314,32.96,81111.12,0.0,0.16354,0.0001,17.72587]
[1778498362339,32.96,81111.12,0.0,0.16354,0.0001,17.72587]
[1778498362356,32.96,81116.47,0.0,0.1641,0.0001,17.76637]
[1778498364343,32.96,81116.47,0.0,0.1641,0.0001,17.76647]
[1778498364449,32.96,81122.59,0.0,0.16474,0.0001,17.81268]
[1778498371097,32.96,81128.94,0.0,0.1654,0.00011,17.86061]
[1778498376609,32.96,81127.98,0.0,0.16527,0.0001,17.84896]
[1778498380301,32.96,81129.89,0.0,0.16547,0.00011,17.86328]
[1778498380395,32.96,81129.89,0.0,0.16547,0.00011,17.86328]
[1778498381259,32.96,81130.39,0.0,0.16552,0.00011,17.86705]
[1778498386491,32.96,81126.05,0.0,0.16507,0.0001,17.83468]
[1778498389512,32.96,81114.16,0.0,0.16383,0.0001,17.74492]
[1778498394594,32.96,81117.18,0.0,0.16414,0.0001,17.7676]
[1778498395366,32.96,81115.1,0.0,0.16392,0.0001,17.75175]
[1778498396535,32.96,81115.1,0.0,0.16392,0.0001,17.75175]
[1778498396694,32.96,81105.57,0.0,0.16293,0.0001,17.67971]
[1778498396875,32.96,81105.57,0.0,0.16293,0.0001,17.67971]
[1778498397568,32.96,81105.57,0.0,0.16293,0.0001,17.67975]
[1778498398109,32.96,81105.57,0.0,0.16293,0.0001,17.67975]
[1778498398742,32.96,81105.57,0.0,0.16293,0.0001,17.67975]
[1778498401650,32.96,81104.07,0.0,0.16278,0.0001,17.66855]
[1778498401699,32.96,81107.12,0.0,0.1631,0.0001,17.69165]
[1778498402603,32.96,81107.12,0.0,0.1631,0.0001,17.69165]
[1778498402696,32.96,81110.13,0.0,0.16341,0.0001,17.71441]
[1778498407797,32.96,81109.04,0.0,0.16329,0.0001,17.7061]
[1778498408966,32.96,81109.15,0.0,0.1633,0.0001,17.70686]
[1778498410062,32.96,81108.09,0.0,0.16319,0.0001,17.69885]
[1778498414443,32.96,81121.05,0.0,0.16454,0.0001,17.79627]
[1778498419594,32.96,81117.21,0.0,0.16413,0.0001,17.76683]
[1778498424768,32.96,81120.78,0.0,0.1645,0.0001,17.79332]
[1778498427233,32.96,81123.47,0.0,0.16478,0.0001,17.81341]
[1778498428954,32.96,81124.38,0.0,0.16487,0.0001,17.82003]
[1778498429803,32.96,81126.46,0.0,0.16509,0.0001,17.83581]
[1778498432355,32.96,81131.13,0.0,0.16555,0.00011,17.86687]
[1778498433009,32.96,81129.64,0.0,0.16539,0.00011,17.85565]
[1778498433016,32.96,81129.64,0.0,0.16539,0.00011,17.85565]
[1778498433831,32.96,81129.22,0.0,0.16535,0.00011,17.85252]
[1778498438867,32.96,81124.92,0.0,0.1649,0.0001,17.82042]
[1778498441459,32.96,81125.23,0.0,0.16494,0.0001,17.82285]
[1778498444921,32.96,81124.72,0.0,0.16489,0.0001,17.81934]
[1778498450950,32.96,81125.04,0.0,0.16493,0.0001,17.82244]
[1778498453462,32.96,81125.04,0.0,0.16493,0.0001,17.82244]
[1778498458688,32.96,81120.92,0.0,0.1645,0.0001,17.7914]
[1778498462711,32.96,81122.61,0.0,0.16468,0.0001,17.80407]
[1778498465323,32.96,81129.87,0.0,0.16544,0.00011,17.85891]
[1778498465333,32.96,81129.87,0.0,0.16544,0.00011,17.85891]
[1778498465358,32.96,81139.4,0.0,0.16644,0.00011,17.93094]
[1778498471430,32.96,81144.77,0.0,0.16701,0.00011,17.9715]
[1778498472232,32.96,81145.44,0.0,0.16708,0.00011,17.97662]
[1778498472279,32.96,81145.44,0.0,0.16708,0.00011,17.97662]
[1778498472840,32.96,81140.3,0.0,0.16654,0.00011,17.93784]
[1778498473162,32.96,81140.3,0.0,0.16654,0.00011,17.93784]
[1778498473507,32.96,81140.3,0.0,0.16654,0.00011,17.93784]
[1778498473527,32.96,81140.3,0.0,0.16654,0.00011,17.93784]
[1778498473579,32.96,81134.44,0.0,0.16592,0.00011,17.89381]
[1778498473991,32.96,81134.44,0.0,0.16592,0.00011,17.89381]
[1778498474121,32.96,81134.44,0.0,0.16593,0.00011,17.89411]
[1778498479156,32.96,81130.57,0.0,0.16555,0.00011,17.86658]
[1778498484192,32.97,81130.11,0.0,0.16552,0.00011,17.86489]
[1778498489292,32.97,81130.8,0.0,0.16562,0.00011,17.87176]
[1778498489719,32.97,81130.8,0.0,0.16562,0.00011,17.87176]
[1778498489821,32.97,81130.8,0.0,0.16562,0.00011,17.87176]
[1778498489911,32.97,81134.02,0.0,0.16596,0.00011,17.89641]
[1778498490240,32.97,81134.02,0.0,0.16596,0.00011,17.89641]
[1778498490283,32.97,81136.52,0.0,0.16623,0.00011,17.91529]
[1778498496276,32.97,81147.94,0.0,0.16742,0.00011,17.99879]
[1778498501722,32.97,81148.58,0.0,0.1675,0.00011,18.00441]
[1778498504311,32.98,81150.23,0.0,0.16769,0.00011,18.01738]
[1778498510506,32.98,81148.22,0.0,0.16749,0.00011,18.00313]
[1778498515915,32.98,81149.37,0.0,0.16762,0.00011,18.01255]
[1778498517460,32.98,81151.14,0.0,0.16781,0.00011,18.02633]
[1778498518406,32.98,81151.32,0.0,0.16783,0.00011,18.02781]
[1778498518760,32.98,81156.0,0.0,0.16833,0.00011,18.06325]
[1778498524700,32.98,81159.3,0.0,0.16868,0.00011,18.08846]
[1778498524729,32.98,81159.3,0.0,0.16868,0.00011,18.08846]
[1778498524924,32.98,81157.83,0.0,0.16853,0.00011,18.0775]
[1778498530521,32.98,81154.7,0.0,0.1682,0.00011,18.05429]
[1778498535556,32.98,81151.42,0.0,0.16786,0.00011,18.02998]
[1778498540592,32.98,81146.75,0.0,0.16738,0.00011,17.99522]
[1778498545626,32.98,81145.72,0.0,0.16728,0.00011,17.98804]
[1778498549196,32.99,81146.24,0.0,0.16734,0.00011,17.99229]
[1778498549874,32.99,81146.24,0.0,0.16734,0.00011,17.99229]
[1778498550180,32.99,81136.87,0.0,0.16635,0.00011,17.92177]
[1778498555698,32.99,81143.12,0.0,0.16699,0.00011,17.96549]
[1778498560734,32.99,81142.67,0.0,0.16695,0.00011,17.9628]
[1778498565767,32.99,81147.11,0.0,0.16743,0.00011,17.99682]
[1778498566269,32.99,81147.11,0.0,0.16743,0.00011,17.99682]
[1778498566841,32.99,81147.11,0.0,0.16743,0.00011,17.99682]
[1778498567616,32.99,81151.14,0.0,0.16786,0.00011,18.02732]
[1778498572682,32.99,81154.27,0.0,0.16819,0.00011,18.05114]
[1778498573427,32.99,81153.9,0.0,0.16815,0.00011,18.04841]
[1778498576692,32.99,81144.57,0.0,0.16717,0.00011,17.97818]
[1778498578294,32.99,81144.38,0.0,0.16715,0.00011,17.97695]
[1778498578813,32.99,81144.38,0.0,0.16715,0.00011,17.97695]
[1778498581255,32.99,81149.21,0.0,0.16766,0.00011,18.01355]
[1778498583514,32.99,81151.68,0.0,0.16793,0.00011,18.03225]
[1778498585901,32.99,81148.91,0.0,0.16763,0.00011,18.01139]
[1778498586905,32.99,81141.65,0.0,0.16687,0.00011,17.95664]
[1778498586958,32.99,81136.19,0.0,0.16629,0.00011,17.91552]
[1778498588924,32.99,81136.19,0.0,0.1663,0.00011,17.91568]
[1778498588930,32.99,81136.19,0.0,0.1663,0.00011,17.91568]
[1778498589018,32.99,81136.27,0.0,0.16631,0.00011,17.91645]
[1778498594139,32.99,81137.17,0.0,0.16641,0.00011,17.92413]
[1778498598981,33.0,81137.25,0.0,0.16643,0.00011,17.92554]
[1778498598999,33.0,81137.82,0.0,0.1665,0.00011,17.93005]
[1778498599082,33.0,81137.82,0.0,0.1665,0.00011,17.93005]
[1778498600009,33.0,81138.94,0.0,0.16662,0.00011,17.93869]
[1778498605041,33.0,81144.28,0.0,0.16719,0.00011,17.97973]
[1778498610076,33.0,81139.87,0.0,0.16674,0.00011,17.94717]
[1778498615201,33.0,81140.1,0.0,0.16674,0.00011,17.9454]
[1778498615216,33.0,81140.27,0.0,0.16676,0.00011,17.94668]
[1778498620148,33.0,81134.62,0.0,0.16618,0.00011,17.90512]
[1778498621353,33.0,81133.97,0.0,0.16611,0.00011,17.90021]
[1778498621687,33.0,81133.62,0.0,0.16608,0.00011,17.89782]
[1778498628536,33.0,81134.3,0.0,0.16616,0.00011,17.904]
[1778498634722,33.01,81133.79,0.0,0.16614,0.00011,17.90242]
[1778498634858,33.01,81133.79,0.0,0.16614,0.00011,17.90242]
[1778498639960,33.01,81131.75,0.0,0.16596,0.00011,17.88915]
[1778498645078,33.02,81131.84,0.0,0.16598,0.00011,17.89077]
[1778498647151,33.02,81132.07,0.0,0.16602,0.00011,17.89314]
[1778498654093,33.02,81128.07,0.0,0.16563,0.0001,17.86505]
[1778498659281,33.02,81128.31,0.0,0.16569,0.0001,17.86936]
[1778498661865,33.03,81127.74,0.0,0.16564,0.0001,17.86613]
[1778498661961,33.03,81134.82,0.0,0.16639,0.00011,17.9198]
[1778498667478,33.03,81138.68,0.0,0.16682,0.00011,17.95019]
[1778498672513,33.03,81137.23,0.0,0.16665,0.00011,17.93619]
[1778498677548,33.03,81135.54,0.0,0.16649,0.00011,17.9247]
[1778498682594,33.04,81134.47,0.0,0.1664,0.00011,17.91793]
[1778498687630,33.04,81134.28,0.0,0.16639,0.00011,17.91781]
[1778498693672,33.04,81133.57,0.0,0.16634,0.00011,17.9139]
[1778498698707,33.04,81129.68,0.0,0.16595,0.00011,17.88585]
[1778498703742,33.05,81129.3,0.0,0.16593,0.00011,17.88428]
[1778498708778,33.05,81128.76,0.0,0.16589,0.0001,17.88152]
[1778498713812,33.05,81130.01,0.0,0.16604,0.00011,17.89225]
[1778498717925,33.05,81129.94,0.0,0.16604,0.00011,17.89249]
[1778498718583,33.05,81128.58,0.0,0.16591,0.0001,17.88277]
[1778498718848,33.05,81128.58,0.0,0.16591,0.0001,17.88277]
[1778498723881,33.06,81129.08,0.0,0.16598,0.00011,17.88787]
[1778498729074,33.06,81128.6,0.0,0.16595,0.0001,17.88556]
[1778498732771,33.06,81131.14,0.0,0.1662,0.00011,17.90144]
[1778498734850,33.06,81131.14,0.0,0.16621,0.00011,17.90193]
[1778498740999,33.07,81131.14,0.0,0.16623,0.00011,17.90363]
[1778498750065,33.07,81130.5,0.0,0.16619,0.00011,17.90068]
[1778498755100,33.07,81130.01,0.0,0.16615,0.00011,17.89794]
[1778498760141,33.07,81128.9,0.0,0.16605,0.0001,17.89053]
[1778498763253,33.07,81128.46,0.0,0.16601,0.0001,17.88779]
[1778498765183,33.07,81128.44,0.0,0.16601,0.0001,17.88764]
[1778498766178,33.08,81128.44,0.0,0.16602,0.0001,17.88822]
[1778498774234,33.08,81129.58,0.0,0.16616,0.00011,17.8984]
[1778498779269,33.08,81130.47,0.0,0.16627,0.00011,17.90603]
[1778498784306,33.08,81132.66,0.0,0.16651,0.00011,17.92338]
[1778498789339,33.08,81133.32,0.0,0.16659,0.00011,17.92921]
[1778498791495,33.08,81134.05,0.0,0.16664,0.00011,17.93075]
[1778498791577,33.08,81134.49,0.0,0.16669,0.00011,17.93406]
[1778498797395,33.09,81135.03,0.0,0.16676,0.00011,17.93911]
[1778498802430,33.09,81133.51,0.0,0.16661,0.00011,17.92847]
[1778498807465,33.09,81133.03,0.0,0.16657,0.00011,17.92561]
[1778498814514,33.09,81133.67,0.0,0.16666,0.00011,17.93143]
[1778498819611,33.09,81132.32,0.0,0.16652,0.00011,17.92181]
[1778498819784,33.09,81132.32,0.0,0.16652,0.00011,17.92181]
[1778498819874,33.09,81132.32,0.0,0.16652,0.00011,17.92181]
[1778498821577,33.09,81125.18,0.0,0.16578,0.0001,17.86837]
[1778498822226,33.09,81125.18,0.0,0.16578,0.0001,17.86837]
[1778498821614,33.09,81122.95,0.0,0.16554,0.0001,17.85159]
[1778498826619,33.09,81115.91,0.0,0.16481,0.0001,17.79902]
[1778498828657,33.09,81118.29,0.0,0.16506,0.0001,17.81703]
[1778498834678,33.09,81119.79,0.0,0.16522,0.0001,17.82865]
[1778498839712,33.09,81122.79,0.0,0.16554,0.0001,17.85132]
[1778498843457,33.09,81116.45,0.0,0.16488,0.0001,17.80364]
[1778498849782,33.1,81112.46,0.0,0.16447,0.0001,17.77417]
[1778498856209,33.1,81110.54,0.0,0.16424,0.0001,17.75574]
[1778498861868,33.1,81104.77,0.0,0.16366,0.0001,17.71337]
[1778498868877,33.1,81102.19,0.0,0.16339,0.0001,17.69438]
[1778498875966,33.1,81109.11,0.0,0.16414,0.0001,17.74805]
[1778498881000,33.1,81113.75,0.0,0.16463,0.0001,17.78371]
[1778498886037,33.1,81116.35,0.0,0.16491,0.0001,17.80403]
[1778498886720,33.1,81116.35,0.0,0.16491,0.0001,17.80403]
[1778498892078,33.11,81108.24,0.0,0.16409,0.0001,17.74431]
[1778498893412,33.11,81107.6,0.0,0.16402,0.0001,17.73968]
[1778498899128,33.11,81104.07,0.0,0.16367,0.0001,17.71414]
[1778498902881,33.11,81103.51,0.0,0.16362,0.0001,17.7104]
[1778498903155,33.11,81106.96,0.0,0.16398,0.0001,17.73646]
[1778498908190,33.11,81113.18,0.0,0.16463,0.0001,17.78352]
[1778498914232,33.11,81111.39,0.0,0.16442,0.0001,17.76614]
[1778498914806,33.11,81111.39,0.0,0.16442,0.0001,17.76614]
[1778498915019,33.11,81111.39,0.0,0.16442,0.0001,17.76614]
[1778498915120,33.11,81113.02,0.0,0.16459,0.0001,17.77846]
[1778498918638,33.11,81118.89,0.0,0.1652,0.0001,17.82274]
[1778498919267,33.11,81119.5,0.0,0.16527,0.0001,17.82758]
[1778498919504,33.11,81119.5,0.0,0.16527,0.0001,17.82758]
[1778498920274,33.11,81123.63,0.0,0.16571,0.0001,17.85884]
[1778498923537,33.11,81129.47,0.0,0.16633,0.00011,17.90325]
[1778498924302,33.11,81130.13,0.0,0.1664,0.00011,17.90837]
[1778498926315,33.11,81118.93,0.0,0.16523,0.0001,17.82439]
[1778498926868,33.11,81118.93,0.0,0.16523,0.0001,17.82439]
[1778498927187,33.11,81118.93,0.0,0.16523,0.0001,17.82439]
[1778498927323,33.11,81114.38,0.0,0.16475,0.0001,17.79023]
[1778498931595,33.12,81106.05,0.0,0.16389,0.0001,17.72795]
[1778498936129,33.12,81106.92,0.0,0.16399,0.0001,17.73498]
[1778498936386,33.12,81106.92,0.0,0.16399,0.0001,17.73485]
[1778498937371,33.12,81106.92,0.0,0.16399,0.0001,17.73485]
[1778498937392,33.12,81097.39,0.0,0.163,0.0001,17.66314]
[1778498938113,33.12,81097.39,0.0,0.163,0.0001,17.66314]
[1778498938401,33.12,81101.44,0.0,0.16341,0.0001,17.69353]
[1778498943434,33.12,81102.26,0.0,0.1635,0.0001,17.69938]
[1778498948444,33.11,81102.47,0.0,0.16351,0.0001,17.70076]
[1778498953227,33.11,81105.06,0.0,0.16378,0.0001,17.71982]
[1778498953325,33.11,81105.97,0.0,0.16387,0.0001,17.72659]
[1778498954389,33.11,81105.97,0.0,0.16387,0.0001,17.72659]
[1778498954866,33.11,81107.03,0.0,0.16398,0.0001,17.73447]
[1778498956587,33.11,81107.03,0.0,0.16398,0.0001,17.73439]
[1778498956632,33.11,81106.75,0.0,0.16395,0.0001,17.73221]
[1778498959709,33.11,81106.37,0.0,0.16391,0.0001,17.72919]
[1778498960409,33.11,81106.19,0.0,0.16389,0.0001,17.72768]
[1778498965589,33.11,81107.45,0.0,0.16401,0.0001,17.73677]
[1778498970625,33.11,81108.39,0.0,0.1641,0.0001,17.74343]
[1778498975660,33.11,81107.3,0.0,0.16395,0.0001,17.73057]
[1778498980694,33.11,81107.52,0.0,0.16397,0.0001,17.73195]
[1778498985729,33.11,81109.04,0.0,0.16413,0.0001,17.74306]
[1778498990764,33.11,81111.25,0.0,0.16435,0.0001,17.75932]
[1778498995803,33.11,81112.97,0.0,0.16453,0.0001,17.77183]
[1778498995902,33.11,81112.86,0.0,0.16451,0.0001,17.771]
[1778498997023,33.11,81112.86,0.0,0.16451,0.0001,17.771]
[1778498997124,33.11,81112.14,0.0,0.16444,0.0001,17.76548]
[1778499002851,33.11,81109.12,0.0,0.16411,0.0001,17.7421]
[1778499006079,33.11,81108.45,0.0,0.16404,0.0001,17.73684]
[1778499006212,33.11,81108.45,0.0,0.16404,0.0001,17.73684]
[1778499006300,33.11,81107.32,0.0,0.16392,0.0001,17.72812]
[1778499012918,33.1,81113.06,0.0,0.1645,0.0001,17.77033]
[1778499018046,33.1,81111.63,0.0,0.16435,0.0001,17.75938]
[1778499018426,33.1,81111.63,0.0,0.16435,0.0001,17.75938]
[1778499018476,33.1,81112.11,0.0,0.16439,0.0001,17.76205]
[1778499025002,33.1,81119.55,0.0,0.16514,0.0001,17.81644]
[1778499030040,33.1,81123.54,0.0,0.16554,0.0001,17.84528]
[1778499031187,33.1,81123.54,0.0,0.16554,0.0001,17.84528]
[1778499032608,33.1,81123.78,0.0,0.16553,0.0001,17.84245]
[1778499033060,33.1,81123.57,0.0,0.16551,0.0001,17.84071]
[1778499038095,33.09,81124.75,0.0,0.16562,0.0001,17.84876]
[1778499042476,33.09,81125.98,0.0,0.16574,0.0001,17.85754]
[1778499044696,33.09,81132.17,0.0,0.1664,0.00011,17.90461]
[1778499044704,33.09,81132.17,0.0,0.1664,0.00011,17.90461]
[1778499045144,33.09,81132.17,0.0,0.1664,0.00011,17.90461]
[1778499045802,33.09,81132.17,0.0,0.1664,0.00011,17.90461]
[1778499046152,33.09,81134.94,0.0,0.16669,0.00011,17.92562]
[1778499051375,33.1,81137.96,0.0,0.16702,0.00011,17.94883]
[1778499052641,33.1,81138.49,0.0,0.16708,0.00011,17.95303]
[1778499053202,33.1,81138.79,0.0,0.16711,0.00011,17.95539]
[1778499054374,33.1,81138.79,0.0,0.16711,0.00011,17.95539]
[1778499054472,33.1,81141.14,0.0,0.16736,0.00011,17.97323]
[1778499055032,33.1,81141.14,0.0,0.16736,0.00011,17.97323]
[1778499055215,33.1,81141.14,0.0,0.16736,0.00011,17.97323]
[1778499056250,33.1,81141.14,0.0,0.16736,0.00011,17.97323]
[1778499056272,33.1,81140.86,0.0,0.16733,0.00011,17.9712]
[1778499063271,33.1,81138.85,0.0,0.16713,0.00011,17.95684]
[1778499068306,33.1,81139.25,0.0,0.16718,0.00011,17.96035]
[1778499070425,33.1,81139.38,0.0,0.1672,0.00011,17.96142]
[1778499070431,33.1,81142.82,0.0,0.16756,0.00011,17.98739]
[1778499072334,33.1,81153.84,0.0,0.16873,0.00011,18.07029]
[1778499079384,33.1,81157.76,0.0,0.16914,0.00011,18.09941]
[1778499084418,33.1,81160.78,0.0,0.16945,0.00011,18.12181]
[1778499086831,33.1,81167.16,0.0,0.17013,0.00011,18.16955]
[1778499087439,33.1,81167.55,0.0,0.17017,0.00011,18.17236]
[1778499088299,33.1,81167.55,0.0,0.17017,0.00011,18.17236]
[1778499088446,33.1,81168.45,0.0,0.17026,0.00011,18.179]
[1778499093514,33.1,81166.43,0.0,0.17001,0.00011,18.15908]
[1778499094560,33.1,81163.05,0.0,0.16965,0.00011,18.1336]
[1778499100149,33.1,81157.88,0.0,0.1691,0.00011,18.09468]
[1778499101741,33.1,81158.42,0.0,0.16916,0.00011,18.09873]
[1778499103435,33.1,81156.74,0.0,0.16898,0.00011,18.08612]
[1778499103439,33.1,81156.74,0.0,0.16898,0.00011,18.08612]
[1778499103553,33.1,81150.19,0.0,0.16829,0.00011,18.03693]
[1778499105453,33.1,81150.52,0.0,0.16832,0.00011,18.03941]
[1778499105565,33.1,81150.52,0.0,0.16832,0.00011,18.03959]
[1778499107092,33.1,81151.25,0.0,0.1684,0.00011,18.04516]
[1778499107478,33.1,81151.25,0.0,0.1684,0.00011,18.04516]
[1778499107583,33.1,81151.86,0.0,0.16847,0.00011,18.04984]
[1778499111540,33.1,81144.56,0.0,0.1677,0.00011,17.9953]
[1778499111634,33.1,81161.13,0.0,0.16946,0.00011,18.12001]
[1778499115354,33.1,81162.4,0.0,0.16959,0.00011,18.12956]
[1778499115496,33.1,81163.72,0.0,0.16973,0.00011,18.13944]
[1778499116801,33.1,81169.9,0.0,0.17039,0.00011,18.1859]
[1778499116901,33.1,81170.31,0.0,0.17043,0.00011,18.1889]
[1778499121914,33.1,81168.68,0.0,0.17026,0.00011,18.17633]
[1778499127723,33.1,81165.43,0.0,0.1699,0.00011,18.15146]
[1778499131364,33.1,81165.53,0.0,0.16991,0.00011,18.15211]
[1778499131523,33.1,81164.55,0.0,0.16981,0.00011,18.14463]
[1778499131791,33.1,81164.55,0.0,0.16981,0.00011,18.14463]
[1778499132094,33.1,81164.55,0.0,0.16981,0.00011,18.14463]
[1778499132192,33.1,81178.46,0.0,0.17129,0.00011,18.24921]
[1778499132891,33.1,81178.46,0.0,0.17129,0.00011,18.24921]
[1778499133433,33.1,81178.46,0.0,0.17129,0.00011,18.24921]
[1778499133442,33.09,81181.13,0.0,0.17157,0.00011,18.26888]
[1778499133806,33.09,81181.13,0.0,0.17157,0.00011,18.26888]
[1778499133815,33.09,81181.13,0.0,0.17157,0.00011,18.26888]
[1778499134083,33.09,81181.13,0.0,0.17157,0.00011,18.26888]
[1778499134185,33.09,81174.81,0.0,0.17089,0.00011,18.22137]
[1778499135518,33.09,81174.81,0.0,0.17089,0.00011,18.22137]
[1778499135778,33.09,81173.74,0.0,0.17078,0.00011,18.21303]
[1778499137028,33.09,81173.74,0.0,0.17078,0.00011,18.21303]
[1778499137129,33.09,81174.01,0.0,0.1708,0.00011,18.21492]
[1778499142982,33.09,81173.64,0.0,0.17075,0.00011,18.21146]
[1778499143067,33.09,81173.64,0.0,0.17075,0.00011,18.21146]
[1778499144947,33.09,81162.85,0.0,0.1696,0.00011,18.13]
[1778499150012,33.09,81162.87,0.0,0.1696,0.00011,18.12999]
[1778499154911,33.09,81154.79,0.0,0.16871,0.00011,18.06484]
[1778499159946,33.09,81155.32,0.0,0.16877,0.00011,18.06917]
[1778499165134,33.09,81154.58,0.0,0.16869,0.00011,18.06384]
[1778499171028,33.09,81154.41,0.0,0.16868,0.00011,18.06297]
[1778499176057,33.09,81153.26,0.0,0.16856,0.00011,18.05467]
[1778499181465,33.09,81151.77,0.0,0.16841,0.00011,18.04384]
[1778499181566,33.09,81152.43,0.0,0.16848,0.00011,18.04888]
[1778499183902,33.09,81150.47,0.0,0.16828,0.00011,18.03429]
[1778499184114,33.09,81150.47,0.0,0.16828,0.00011,18.03429]
[1778499186331,33.1,81149.42,0.0,0.16817,0.00011,18.02648]
[1778499192515,33.1,81154.87,0.0,0.16875,0.00011,18.06789]
[1778499198213,33.1,81158.06,0.0,0.16909,0.00011,18.09204]
[1778499200388,33.1,81154.64,0.0,0.16873,0.00011,18.06635]
[1778499203697,33.1,81149.41,0.0,0.16818,0.00011,18.02748]
[1778499204257,33.1,81149.41,0.0,0.16818,0.00011,18.02748]
[1778499205024,33.1,81149.41,0.0,0.16818,0.00011,18.02748]
[1778499205481,33.1,81140.0,0.0,0.16719,0.00011,17.95704]
[1778499206116,33.1,81140.0,0.0,0.16719,0.00011,17.95704]
[1778499206271,33.1,81140.0,0.0,0.16719,0.00011,17.95704]
[1778499211307,33.1,81140.2,0.0,0.1672,0.00011,17.9554]
[1778499216341,33.1,81139.91,0.0,0.16719,0.00011,17.95445]
[1778499221376,33.1,81140.47,0.0,0.16726,0.00011,17.95983]
[1778499226411,33.11,81137.21,0.0,0.16694,0.00011,17.93634]
[1778499229144,33.11,81136.92,0.0,0.16691,0.00011,17.93463]
[1778499229432,33.11,81135.51,0.0,0.16677,0.00011,17.9245]
[1778499229878,33.11,81135.51,0.0,0.16677,0.00011,17.9245]
[1778499230550,33.11,81135.51,0.0,0.16677,0.00011,17.9245]
[1778499231577,33.11,81141.04,0.0,0.16736,0.00011,17.96634]
[1778499231672,33.11,81141.52,0.0,0.16741,0.00011,17.97013]
[1778499237488,33.11,81143.04,0.0,0.16758,0.00011,17.98258]
[1778499239175,33.11,81142.73,0.0,0.16755,0.00011,17.98042]
[1778499239502,33.11,81142.61,0.0,0.16754,0.00011,17.97969]
[1778499245544,33.11,81147.38,0.0,0.16806,0.00011,18.01637]
[1778499250579,33.11,81148.02,0.0,0.16814,0.00011,18.02177]
[1778499255615,33.12,81148.58,0.0,0.1682,0.00011,18.02654]
[1778499262663,33.12,81148.87,0.0,0.16824,0.00011,18.02946]
[1778499267698,33.12,81149.08,0.0,0.16827,0.00011,18.03153]
[1778499272733,33.12,81149.49,0.0,0.16829,0.00011,18.03082]
[1778499277768,33.12,81147.46,0.0,0.16809,0.00011,18.0161]
[1778499282803,33.12,81146.75,0.0,0.16802,0.00011,18.01137]
[1778499287864,33.12,81155.5,0.0,0.16896,0.00011,18.07763]
[1778499287978,33.12,81155.5,0.0,0.16896,0.00011,18.07763]
[1778499288279,33.12,81155.5,0.0,0.16896,0.00011,18.07763]
[1778499289360,33.12,81158.62,0.0,0.16929,0.00011,18.10108]
[1778499294539,33.12,81165.47,0.0,0.17001,0.00011,18.15219]
[1778499299923,33.12,81166.92,0.0,0.17016,0.00011,18.16271]
[1778499303170,33.12,81167.62,0.0,0.17023,0.00011,18.16781]
[1778499308987,33.12,81163.63,0.0,0.1698,0.00011,18.1375]
[1778499314679,33.12,81165.34,0.0,0.16998,0.00011,18.15]
[1778499321072,33.12,81166.86,0.0,0.17014,0.00011,18.16106]
[1778499326412,33.12,81168.76,0.0,0.17033,0.00011,18.175]
[1778499329984,33.12,81172.93,0.0,0.17077,0.00011,18.20594]
[1778499330026,33.12,81172.93,0.0,0.17077,0.00011,18.20594]
[1778499330395,33.12,81178.71,0.0,0.17139,0.00011,18.24925]
[1778499331204,33.12,81178.71,0.0,0.17139,0.00011,18.24925]
[1778499331380,33.12,81178.71,0.0,0.17139,0.00011,18.24925]
[1778499332094,33.12,81179.53,0.0,0.17144,0.00011,18.25095]
[1778499332733,33.12,81176.28,0.0,0.17109,0.00011,18.2262]
[1778499333563,33.12,81176.28,0.0,0.17109,0.00011,18.2262]
[1778499339763,33.11,81175.98,0.0,0.17105,0.00011,18.22316]
[1778499350276,33.11,81168.4,0.0,0.17021,0.00011,18.16458]
[1778499353436,33.11,81173.25,0.0,0.17073,0.00011,18.20084]
[1778499354936,33.11,81178.43,0.0,0.17128,0.00011,18.23933]
[1778499355311,33.11,81178.43,0.0,0.17128,0.00011,18.23933]
[1778499357941,33.11,81178.65,0.0,0.17129,0.00011,18.24061]
[1778499358332,33.11,81178.79,0.0,0.17131,0.00011,18.24147]
[1778499365107,33.11,81178.06,0.0,0.17122,0.00011,18.23518]
[1778499366508,33.11,81177.93,0.0,0.17119,0.00011,18.2336]
[1778499366832,33.11,81178.26,0.0,0.17122,0.00011,18.23577]
[1778499372432,33.1,81183.94,0.0,0.17182,0.00011,18.2774]
[1778499373332,33.1,81183.94,0.0,0.17182,0.00011,18.2774]
[1778499373439,33.1,81183.77,0.0,0.1718,0.00011,18.27589]
[1778499378474,33.1,81178.51,0.0,0.17122,0.00011,18.23533]
[1778499383715,33.1,81182.17,0.0,0.1716,0.00011,18.26205]
[1778499389195,33.1,81177.96,0.0,0.17113,0.00011,18.22906]
[1778499394769,33.1,81173.87,0.0,0.17065,0.00011,18.19329]
[1778499400320,33.09,81169.51,0.0,0.17017,0.00011,18.15936]
[1778499405664,33.09,81170.92,0.0,0.17031,0.00011,18.16923]
[1778499411708,33.09,81171.87,0.0,0.1704,0.00011,18.1756]
[1778499416743,33.09,81171.7,0.0,0.17037,0.00011,18.17366]
[1778499421777,33.09,81172.2,0.0,0.17041,0.00011,18.17676]
[1778499426812,33.09,81175.21,0.0,0.17072,0.00011,18.19868]
[1778499431848,33.08,81178.58,0.0,0.17107,0.00011,18.22312]
[1778499436883,33.08,81178.0,0.0,0.171,0.00011,18.21785]
[1778499441916,33.08,81177.98,0.0,0.17098,0.00011,18.21679]
[1778499446952,33.08,81176.4,0.0,0.1708,0.00011,18.20406]
[1778499451989,33.08,81177.33,0.0,0.17085,0.00011,18.20592]
[1778499457024,33.08,81178.67,0.0,0.17099,0.00011,18.21512]
[1778499462059,33.07,81176.17,0.0,0.17071,0.00011,18.19547]
[1778499467094,33.07,81176.77,0.0,0.17076,0.00011,18.19915]
[1778499472128,33.07,81172.27,0.0,0.17027,0.00011,18.16461]
[1778499478171,33.07,81172.75,0.0,0.17031,0.00011,18.16748]
[1778499483382,33.07,81173.44,0.0,0.17037,0.00011,18.17218]
[1778499483484,33.07,81173.44,0.0,0.17037,0.00011,18.17218]
[1778499483637,33.07,81173.44,0.0,0.17037,0.00011,18.17218]
[1778499483773,33.07,81172.96,0.0,0.17032,0.00011,18.16845]
[1778499485077,33.07,81172.96,0.0,0.17032,0.00011,18.16833]
[1778499485087,33.07,81172.96,0.0,0.17032,0.00011,18.16833]
[1778499485872,33.07,81160.2,0.0,0.16896,0.00011,18.07212]
[1778499490193,33.07,81161.29,0.0,0.16907,0.00011,18.08008]
[1778499490294,33.07,81162.45,0.0,0.16919,0.00011,18.08873]
[1778499492777,33.07,81162.45,0.0,0.16919,0.00011,18.08873]
[1778499492878,33.07,81162.45,0.0,0.16919,0.00011,18.08851]
[1778499494503,33.07,81162.57,0.0,0.1692,0.00011,18.08941]
[1778499494604,33.07,81162.79,0.0,0.16922,0.00011,18.091]
[1778499500330,33.07,81164.83,0.0,0.16943,0.00011,18.10601]
[1778499506464,33.07,81165.68,0.0,0.16952,0.00011,18.11221]
[1778499509189,33.07,81166.86,0.0,0.16965,0.00011,18.12093]
[1778499509393,33.07,81166.68,0.0,0.16963,0.00011,18.11954]
[1778499510305,33.07,81166.68,0.0,0.16963,0.00011,18.11954]
[1778499510406,33.07,81167.42,0.0,0.1697,0.00011,18.12508]
[1778499511514,33.07,81167.42,0.0,0.1697,0.00011,18.12508]
[1778499511557,33.07,81167.42,0.0,0.16967,0.00011,18.12071]
[1778499512772,33.07,81167.42,0.0,0.16967,0.00011,18.12071]
[1778499512804,33.06,81167.42,0.0,0.16967,0.00011,18.12053]
[1778499513254,33.06,81167.42,0.0,0.16967,0.00011,18.12053]
[1778499513421,33.06,81167.42,0.0,0.16967,0.00011,18.12053]
[1778499514376,33.06,81167.42,0.0,0.16967,0.00011,18.12053]
[1778499514430,33.06,81168.22,0.0,0.16975,0.00011,18.12647]
[1778499517402,33.06,81168.05,0.0,0.16973,0.00011,18.12504]
[1778499517467,33.06,81162.39,0.0,0.16913,0.00011,18.08236]
[1778499519304,33.06,81158.68,0.0,0.16873,0.00011,18.05435]
[1778499519463,33.06,81158.68,0.0,0.16873,0.00011,18.05435]
[1778499523385,33.06,81158.92,0.0,0.16876,0.00011,18.05625]
[1778499524006,33.06,81158.92,0.0,0.16876,0.00011,18.05625]
[1778499524019,33.06,81158.92,0.0,0.16876,0.00011,18.05628]
[1778499524500,33.06,81158.92,0.0,0.16876,0.00011,18.05628]
[1778499524960,33.06,81158.78,0.0,0.16875,0.00011,18.0553]
[1778499525934,33.06,81158.78,0.0,0.16875,0.00011,18.0553]
[1778499526662,33.06,81158.57,0.0,0.16873,0.00011,18.05376]
[1778499526022,33.06,81158.57,0.0,0.16873,0.00011,18.05376]
[1778499527693,33.06,81158.57,0.0,0.16873,0.00011,18.0538]
[1778499528973,33.06,81158.57,0.0,0.16873,0.00011,18.0538]
[1778499530707,33.06,81158.57,0.0,0.16873,0.00011,18.05389]
[1778499530808,33.07,81158.85,0.0,0.16876,0.00011,18.0561]
[1778499536222,33.07,81159.59,0.0,0.16884,0.00011,18.06191]
[1778499541620,33.07,81160.05,0.0,0.16889,0.00011,18.06517]
[1778499545504,33.06,81160.33,0.0,0.16892,0.00011,18.0672]
[1778499546361,33.06,81160.68,0.0,0.16895,0.00011,18.06975]
[1778499546927,33.06,81160.68,0.0,0.16895,0.00011,18.06975]
[1778499547028,33.06,81164.29,0.0,0.16934,0.00011,18.09687]
[1778499552700,33.06,81164.23,0.0,0.16933,0.00011,18.09622]
[1778499555667,33.06,81164.13,0.0,0.16931,0.00011,18.09538]
[1778499555808,33.06,81171.48,0.0,0.1701,0.00011,18.15067]
[1778499561218,33.06,81179.1,0.0,0.17091,0.00011,18.20806]
[1778499561780,33.06,81179.91,0.0,0.171,0.00011,18.21417]
[1778499563543,33.06,81179.91,0.0,0.171,0.00011,18.21417]
[1778499563775,33.06,81179.79,0.0,0.17099,0.00011,18.21327]
[1778499565799,33.06,81179.61,0.0,0.17097,0.00011,18.2119]
[1778499565892,33.06,81179.18,0.0,0.17092,0.00011,18.20865]
[1778499570369,33.06,81181.58,0.0,0.17118,0.00011,18.22662]
[1778499570829,33.06,81181.65,0.0,0.17118,0.00011,18.2271]
[1778499571750,33.06,81181.65,0.0,0.17118,0.00011,18.2271]
[1778499573137,33.06,81183.71,0.0,0.17137,0.00011,18.2382]
[1778499578885,33.06,81182.66,0.0,0.17125,0.00011,18.22974]
[1778499583920,33.06,81180.75,0.0,0.17104,0.00011,18.21493]
[1778499588955,33.06,81176.28,0.0,0.17056,0.00011,18.18104]
[1778499593991,33.06,81175.77,0.0,0.17052,0.00011,18.17797]
[1778499599025,33.06,81176.13,0.0,0.17057,0.00011,18.18144]
[1778499604060,33.07,81177.19,0.0,0.17069,0.00011,18.19012]
[1778499609092,33.07,81181.25,0.0,0.17113,0.00011,18.22122]
[1778499614775,33.07,81180.45,0.0,0.17105,0.00011,18.21559]
[1778499620172,33.07,81185.65,0.0,0.17162,0.00011,18.25538]
[1778499625783,33.07,81185.12,0.0,0.17157,0.00011,18.25167]
[1778499631249,33.07,81184.38,0.0,0.17146,0.00011,18.24228]
[1778499636933,33.07,81181.03,0.0,0.17111,0.00011,18.21756]
[1778499642326,33.07,81180.84,0.0,0.1711,0.00011,18.21661]
[1778499647360,33.07,81181.09,0.0,0.17113,0.00011,18.21897]
[1778499652396,33.07,81181.42,0.0,0.17117,0.00011,18.22194]
[1778499657431,33.07,81180.93,0.0,0.17113,0.00011,18.21872]
[1778499662466,33.08,81180.76,0.0,0.17112,0.00011,18.21791]
[1778499667501,33.08,81182.51,0.0,0.17131,0.00011,18.23152]
[1778499672536,33.08,81180.18,0.0,0.17107,0.00011,18.21452]
[1778499677572,33.08,81180.18,0.0,0.17108,0.00011,18.21514]
[1778499682609,33.08,81181.29,0.0,0.17121,0.00011,18.22405]
[1778499687641,33.08,81181.37,0.0,0.17122,0.00011,18.22521]
[1778499693683,33.08,81180.96,0.0,0.17116,0.00011,18.21853]
[1778499699727,33.08,81183.01,0.0,0.17139,0.00011,18.23457]
[1778499701313,33.08,81182.4,0.0,0.17132,0.00011,18.23008]
[1778499701934,33.08,81170.51,0.0,0.17005,0.00011,18.14077]
[1778499707781,33.09,81166.9,0.0,0.16969,0.00011,18.11486]
[1778499708575,33.09,81166.9,0.0,0.16969,0.00011,18.11486]
[1778499713823,33.09,81164.01,0.0,0.1694,0.00011,18.09471]
[1778499720234,33.09,81163.59,0.0,0.16937,0.00011,18.0927]
[1778499720897,33.09,81163.59,0.0,0.16937,0.00011,18.0927]
[1778499726108,33.1,81163.66,0.0,0.16941,0.00011,18.09524]
[1778499728799,33.1,81174.97,0.0,0.17063,0.00011,18.18107]
[1778499732316,33.1,81176.08,0.0,0.17075,0.00011,18.18992]
[1778499732416,33.1,81176.08,0.0,0.17075,0.00011,18.18992]
[1778499733288,33.1,81176.34,0.0,0.17079,0.00011,18.19235]
[1778499733936,33.1,81176.34,0.0,0.17079,0.00011,18.19235]
[1778499736149,33.1,81182.13,0.0,0.17141,0.00011,18.23608]
[1778499736986,33.1,81181.93,0.0,0.17139,0.00011,18.23467]
[1778499742020,33.1,81181.69,0.0,0.17137,0.00011,18.23334]
[1778499745314,33.1,81181.14,0.0,0.17132,0.00011,18.22942]
[1778499746549,33.1,81181.14,0.0,0.17132,0.00011,18.22942]
[1778499746650,33.1,81181.14,0.0,0.17132,0.00011,18.22948]
[1778499753097,33.1,81181.11,0.0,0.17129,0.00011,18.22537]
[1778499754464,33.1,81181.49,0.0,0.17133,0.00011,18.22827]
[1778499755111,33.1,81181.01,0.0,0.17128,0.00011,18.22471]
[1778499759681,33.1,81182.09,0.0,0.1714,0.00011,18.23294]
[1778499759781,33.1,81182.18,0.0,0.17141,0.00011,18.23361]
[1778499761483,33.1,81182.18,0.0,0.17141,0.00011,18.23366]
[1778499762161,33.1,81183.43,0.0,0.17154,0.00011,18.24306]
[1778499764002,33.1,81180.33,0.0,0.17121,0.00011,18.21981]
[1778499764033,33.1,81180.35,0.0,0.17121,0.00011,18.22]
[1778499764793,33.1,81180.35,0.0,0.17121,0.00011,18.22]
[1778499765586,33.1,81180.35,0.0,0.17122,0.00011,18.22003]
[1778499766219,33.1,81180.35,0.0,0.17122,0.00011,18.22003]
[1778499766230,33.1,81174.54,0.0,0.17059,0.00011,18.17646]
[1778499767612,33.1,81174.54,0.0,0.1706,0.00011,18.17656]
[1778499767655,33.1,81174.54,0.0,0.1706,0.00011,18.17656]
[1778499768204,33.1,81174.54,0.0,0.1706,0.00011,18.17656]
[1778499768248,33.1,81174.54,0.0,0.1706,0.00011,18.17656]
[1778499768235,33.1,81173.99,0.0,0.17054,0.00011,18.17252]
[1778499768337,33.1,81173.99,0.0,0.17054,0.00011,18.17252]
[1778499769642,33.1,81173.99,0.0,0.17054,0.00011,18.17262]
[1778499770216,33.1,81171.11,0.0,0.17023,0.00011,18.1511]
[1778499771743,33.1,81170.6,0.0,0.17018,0.00011,18.1474]
[1778499773692,33.1,81170.64,0.0,0.17019,0.00011,18.14797]
[1778499773696,33.1,81170.64,0.0,0.17019,0.00011,18.14797]
[1778499773704,33.1,81170.64,0.0,0.17019,0.00011,18.14797]
[1778499773784,33.1,81170.64,0.0,0.17019,0.00011,18.14797]
[1778499774244,33.1,81169.69,0.0,0.17009,0.00011,18.14097]
[1778499775176,33.1,81169.69,0.0,0.17009,0.00011,18.14097]
[1778499775184,33.1,81169.69,0.0,0.17009,0.00011,18.14097]
[1778499775243,33.1,81169.69,0.0,0.17009,0.00011,18.14097]
[1778499775252,33.11,81169.19,0.0,0.17004,0.00011,18.13737]
[1778499775717,33.11,81169.19,0.0,0.17004,0.00011,18.13737]
[1778499776258,33.11,81169.1,0.0,0.17003,0.00011,18.13684]
[1778499777739,33.11,81169.04,0.0,0.17003,0.00011,18.13655]
[1778499777784,33.11,81169.04,0.0,0.17003,0.00011,18.13655]
[1778499779763,33.11,81169.04,0.0,0.17003,0.00011,18.13655]
[1778499779830,33.11,81169.04,0.0,0.17003,0.00011,18.13655]
[1778499779904,33.11,81169.39,0.0,0.17007,0.00011,18.13949]
[1778499781790,33.11,81169.39,0.0,0.17007,0.00011,18.13965]
[1778499782197,33.11,81169.61,0.0,0.1701,0.00011,18.14161]
[1778499783816,33.11,81169.61,0.0,0.1701,0.00011,18.14176]
[1778499783831,33.11,81169.61,0.0,0.1701,0.00011,18.14176]
[1778499785848,33.11,81169.7,0.0,0.17012,0.00011,18.14275]
[1778499785894,33.11,81169.7,0.0,0.17012,0.00011,18.14275]
[1778499785910,33.11,81169.78,0.0,0.17013,0.00011,18.14335]
[1778499787875,33.11,81169.78,0.0,0.17013,0.00011,18.14351]
[1778499787910,33.11,81169.78,0.0,0.17013,0.00011,18.14351]
[1778499787988,33.11,81170.06,0.0,0.17016,0.00011,18.14577]
[1778499789897,33.11,81170.06,0.0,0.17016,0.00011,18.14577]
[1778499790156,33.11,81170.06,0.0,0.17017,0.00011,18.14622]
[1778499791924,33.11,81170.06,0.0,0.17017,0.00011,18.14637]
[1778499791927,33.11,81170.06,0.0,0.17017,0.00011,18.14637]
[1778499791934,33.11,81170.06,0.0,0.17017,0.00011,18.14637]
[1778499794426,33.11,81169.39,0.0,0.1701,0.00011,18.1418]
[1778499794464,33.11,81169.39,0.0,0.1701,0.00011,18.1418]
[1778499795979,33.11,81169.39,0.0,0.1701,0.00011,18.1418]
[1778499795991,33.11,81176.19,0.0,0.17083,0.00011,18.19305]
[1778499801433,33.11,81177.63,0.0,0.17099,0.00011,18.20435]
[1778499806468,33.11,81176.99,0.0,0.17093,0.00011,18.19995]
[1778499811502,33.11,81177.24,0.0,0.17093,0.00011,18.1979]
[1778499816538,33.11,81176.48,0.0,0.17086,0.00011,18.19261]
[1778499818783,33.11,81176.56,0.0,0.17087,0.00011,18.19338]
[1778499820285,33.11,81173.91,0.0,0.17059,0.00011,18.17347]
[1778499820355,33.11,81173.91,0.0,0.17059,0.00011,18.17359]
[1778499820415,33.11,81173.91,0.0,0.17059,0.00011,18.17359]
[1778499820566,33.12,81171.96,0.0,0.17038,0.00011,18.15906]
[1778499822297,33.12,81171.96,0.0,0.17038,0.00011,18.15906]
[1778499822353,33.12,81171.96,0.0,0.17038,0.00011,18.15906]
[1778499822519,33.12,81171.96,0.0,0.17038,0.00011,18.15906]
[1778499822557,33.12,81171.65,0.0,0.17035,0.00011,18.157]
[1778499828269,33.12,81169.13,0.0,0.1701,0.00011,18.13894]
[1778499828389,33.12,81169.13,0.0,0.1701,0.00011,18.13894]
[1778499828457,33.12,81169.13,0.0,0.1701,0.00011,18.13894]
[1778499828726,33.12,81167.34,0.0,0.1699,0.00011,18.12549]
[1778499830403,33.12,81167.34,0.0,0.16991,0.00011,18.12566]
[1778499831251,33.12,81167.44,0.0,0.16992,0.00011,18.12673]
[1778499834454,33.12,81167.48,0.0,0.16993,0.00011,18.12736]
[1778499834664,33.12,81167.51,0.0,0.16994,0.00011,18.12774]
[1778499836188,33.12,81167.51,0.0,0.16994,0.00011,18.12774]
[1778499836475,33.12,81167.69,0.0,0.16996,0.00011,18.1294]
[1778499837685,33.12,81167.69,0.0,0.16996,0.00011,18.12956]
[1778499838506,33.12,81167.69,0.0,0.16996,0.00011,18.12956]
[1778499838693,33.12,81167.07,0.0,0.1699,0.00011,18.12505]
[1778499843727,33.12,81168.08,0.0,0.17002,0.00011,18.13341]
[1778499848963,33.12,81167.94,0.0,0.17001,0.00011,18.13293]
[1778499854806,33.12,81177.38,0.0,0.17103,0.00011,18.20447]
[1778499859842,33.12,81178.19,0.0,0.17112,0.00011,18.21069]
[1778499864877,33.12,81177.6,0.0,0.17106,0.00011,18.20638]
[1778499869320,33.13,81168.24,0.0,0.17006,0.00011,18.13643]
[1778499874948,33.13,81168.78,0.0,0.1701,0.00011,18.13677]
[1778499879983,33.13,81169.03,0.0,0.17013,0.00011,18.13923]
[1778499885018,33.13,81168.49,0.0,0.17008,0.00011,18.13577]
[1778499889036,33.13,81168.42,0.0,0.17008,0.00011,18.13561]
[1778499889049,33.13,81168.07,0.0,0.17005,0.00011,18.1331]
[1778499894081,33.13,81165.33,0.0,0.16976,0.00011,18.11322]
[1778499899116,33.13,81165.05,0.0,0.16975,0.00011,18.11204]
[1778499905158,33.13,81162.94,0.0,0.16954,0.00011,18.09703]
[1778499910193,33.14,81163.45,0.0,0.16961,0.00011,18.10194]
[1778499915228,33.14,81161.31,0.0,0.16939,0.00011,18.0868]
[1778499920263,33.14,81160.26,0.0,0.16929,0.00011,18.07993]
[1778499923788,33.14,81159.1,0.0,0.16918,0.00011,18.07187]
[1778499925691,33.14,81158.63,0.0,0.16914,0.00011,18.0688]
[1778499926368,33.14,81158.34,0.0,0.16911,0.00011,18.06685]
[1778499932349,33.14,81159.98,0.0,0.16926,0.00011,18.07557]
[1778499937385,33.14,81160.32,0.0,0.1693,0.00011,18.07818]
[1778499942419,33.14,81160.52,0.0,0.16932,0.00011,18.07974]
[1778499947453,33.14,81165.76,0.0,0.16988,0.00011,18.11901]
[1778499952489,33.14,81164.51,0.0,0.16974,0.00011,18.10941]
[1778499957524,33.14,81164.13,0.0,0.1697,0.00011,18.10633]
[1778499962559,33.14,81162.7,0.0,0.16954,0.00011,18.09541]
[1778499967594,33.14,81158.16,0.0,0.16906,0.00011,18.06123]
[1778499972629,33.14,81158.64,0.0,0.16911,0.00011,18.06483]
[1778499977664,33.14,81159.48,0.0,0.1692,0.00011,18.07111]
[1778499984714,33.14,81159.05,0.0,0.16915,0.00011,18.06779]
[1778499989748,33.14,81159.45,0.0,0.16919,0.00011,18.0707]
[1778499995054,33.14,81158.82,0.0,0.1691,0.00011,18.06159]
[1778499998577,33.14,81169.69,0.0,0.17026,0.00011,18.14384]
[1778499998602,33.14,81169.69,0.0,0.17026,0.00011,18.14384]
[1778499999486,33.14,81172.4,0.0,0.17056,0.00011,18.1644]
[1778500000808,33.14,81172.4,0.0,0.17056,0.00011,18.1644]
[1778500002637,33.14,81171.31,0.0,0.17044,0.00011,18.15644]
[1778500003368,33.15,81171.26,0.0,0.17044,0.00011,18.1563]
[1778500004663,33.15,81171.26,0.0,0.17044,0.00011,18.15642]
[1778500004672,33.15,81171.26,0.0,0.17044,0.00011,18.15642]
[1778500006706,33.15,81164.33,0.0,0.1697,0.00011,18.1044]
[1778500006710,33.15,81164.33,0.0,0.1697,0.00011,18.1044]
[1778500012391,33.15,81157.01,0.0,0.16893,0.00011,18.04947]
[1778500017944,33.15,81158.04,0.0,0.16904,0.00011,18.05736]
[1778500022979,33.15,81155.48,0.0,0.16877,0.00011,18.03821]
[1778500028015,33.15,81155.91,0.0,0.16881,0.00011,18.04161]
[1778500033052,33.15,81158.0,0.0,0.16904,0.00011,18.05745]
[1778500038089,33.15,81157.23,0.0,0.16896,0.00011,18.05175]
[1778500043124,33.15,81157.05,0.0,0.16894,0.00011,18.05049]
[1778500048160,33.15,81156.98,0.0,0.16893,0.00011,18.05008]
[1778500053215,33.15,81162.65,0.0,0.16951,0.00011,18.08832]
[1778500053318,33.15,81170.54,0.0,0.17035,0.00011,18.14753]
[1778500057299,33.15,81176.33,0.0,0.17097,0.00011,18.19131]
[1778500057376,33.15,81177.36,0.0,0.17108,0.00011,18.19913]
[1778500063267,33.15,81176.43,0.0,0.17099,0.00011,18.19238]
[1778500067668,33.15,81170.33,0.0,0.17034,0.00011,18.14683]
[1778500069465,33.15,81168.99,0.0,0.1702,0.00011,18.13701]
[1778500069553,33.15,81169.21,0.0,0.17022,0.00011,18.13878]
[1778500071496,33.15,81169.02,0.0,0.1702,0.00011,18.13747]
[1778500071516,33.15,81169.02,0.0,0.1702,0.00011,18.13747]
[1778500071528,33.15,81168.58,0.0,0.17016,0.00011,18.13428]
[1778500073523,33.15,81168.58,0.0,0.17016,0.00011,18.1344]
[1778500073527,33.15,81168.58,0.0,0.17016,0.00011,18.1344]
[1778500073561,33.15,81168.58,0.0,0.17016,0.00011,18.1344]
[1778500073537,33.15,81168.67,0.0,0.17017,0.00011,18.1352]
[1778500074098,33.15,81168.67,0.0,0.17017,0.00011,18.1352]
[1778500079379,33.15,81169.27,0.0,0.17025,0.00011,18.14043]
[1778500084414,33.15,81170.41,0.0,0.17037,0.00011,18.14915]
[1778500084816,33.15,81170.41,0.0,0.17037,0.00011,18.14915]
[1778500085673,33.15,81169.99,0.0,0.17033,0.00011,18.1461]
[1778500086428,33.15,81163.56,0.0,0.16964,0.00011,18.098]
[1778500089720,33.15,81165.28,0.0,0.16983,0.00011,18.1114]
[1778500089727,33.15,81165.28,0.0,0.16983,0.00011,18.1114]
[1778500090457,33.15,81170.33,0.0,0.17037,0.00011,18.1494]
[1778500092390,33.15,81173.64,0.0,0.17073,0.00011,18.17431]
[1778500092486,33.15,81174.22,0.0,0.17079,0.00011,18.17873]
[1778500097506,33.15,81175.71,0.0,0.17096,0.00011,18.1902]
[1778500102540,33.15,81177.12,0.0,0.17111,0.00011,18.201]
[1778500107575,33.16,81176.23,0.0,0.17102,0.00011,18.19455]
[1778500113619,33.16,81171.09,0.0,0.17045,0.00011,18.15231]
[1778500118652,33.16,81171.97,0.0,0.17055,0.00011,18.15941]
[1778500123688,33.16,81174.48,0.0,0.17082,0.00011,18.17869]
[1778500128722,33.16,81177.3,0.0,0.17113,0.00011,18.20001]
[1778500133758,33.16,81176.21,0.0,0.17101,0.00011,18.1921]
[1778500138793,33.16,81175.29,0.0,0.17092,0.00011,18.18549]
[1778500143828,33.16,81175.51,0.0,0.17095,0.00011,18.18744]
[1778500148863,33.16,81170.68,0.0,0.17044,0.00011,18.15174]
[1778500154528,33.16,81169.64,0.0,0.17034,0.00011,18.14437]
[1778500160610,33.16,81168.1,0.0,0.17018,0.00011,18.13373]
[1778500165985,33.17,81171.25,0.0,0.17053,0.00011,18.15788]
[1778500171022,33.17,81174.37,0.0,0.17084,0.00011,18.17732]
[1778500176066,33.17,81170.56,0.0,0.17043,0.00011,18.14909]
[1778500177803,33.17,81170.56,0.0,0.17044,0.00011,18.1492]
[1778500178075,33.17,81170.87,0.0,0.17047,0.00011,18.15162]
[1778500183424,33.17,81168.18,0.0,0.17019,0.00011,18.13191]
[1778500183591,33.17,81168.18,0.0,0.17019,0.00011,18.13191]
[1778500184886,33.17,81167.8,0.0,0.17015,0.00011,18.12931]
[1778500185123,33.17,81167.27,0.0,0.1701,0.00011,18.12527]
[1778500190159,33.17,81166.14,0.0,0.16997,0.00011,18.11653]
[1778500195195,33.17,81159.67,0.0,0.16929,0.00011,18.06821]
[1778500200229,33.17,81159.73,0.0,0.16929,0.00011,18.06869]
[1778500205263,33.17,81159.41,0.0,0.16926,0.00011,18.06633]
[1778500210302,33.17,81158.64,0.0,0.16918,0.00011,18.06062]
[1778500216341,33.17,81158.02,0.0,0.16912,0.00011,18.05611]
[1778500220370,33.17,81171.84,0.0,0.17059,0.00011,18.15985]
[1778500223362,33.17,81171.11,0.0,0.17051,0.00011,18.15417]
[1778500223463,33.17,81172.07,0.0,0.17061,0.00011,18.16117]
[1778500230721,33.17,81172.6,0.0,0.17066,0.00011,18.16472]
[1778500230740,33.17,81173.19,0.0,0.17072,0.00011,18.16893]
[1778500231446,33.17,81173.81,0.0,0.17075,0.00011,18.16918]
[1778500236481,33.17,81174.01,0.0,0.17078,0.00011,18.17136]
[1778500239748,33.17,81168.84,0.0,0.17024,0.00011,18.13297]
[1778500241595,33.17,81170.22,0.0,0.17038,0.00011,18.14333]
[1778500241657,33.17,81170.65,0.0,0.17043,0.00011,18.14686]
[1778500242076,33.17,81170.65,0.0,0.17043,0.00011,18.14686]
[1778500242715,33.17,81158.3,0.0,0.16912,0.00011,18.0542]
[1778500243703,33.17,81142.8,0.0,0.16748,0.00011,17.93777]
[1778500249074,33.17,81145.01,0.0,0.1677,0.00011,17.95391]
[1778500254197,33.17,81143.88,0.0,0.16758,0.00011,17.94516]
[1778500254654,33.17,81143.88,0.0,0.16758,0.00011,17.94516]
[1778500255540,33.17,81139.96,0.0,0.16717,0.00011,17.9157]
[1778500255780,33.17,81139.96,0.0,0.16717,0.00011,17.91568]
[1778500256707,33.17,81137.16,0.0,0.16687,0.00011,17.89468]
[1778500257800,33.17,81135.88,0.0,0.16674,0.00011,17.8851]
[1778500257806,33.17,81135.88,0.0,0.16674,0.00011,17.8851]
[1778500257832,33.17,81135.88,0.0,0.16674,0.00011,17.8851]
[1778500258376,33.17,81135.88,0.0,0.16674,0.00011,17.88514]
[1778500259830,33.17,81135.88,0.0,0.16674,0.00011,17.88518]
[1778500259878,33.17,81135.88,0.0,0.16674,0.00011,17.88518]
[1778500260242,33.17,81135.88,0.0,0.16674,0.00011,17.88518]
[1778500260262,33.17,81135.88,0.0,0.16674,0.00011,17.88518]
[1778500260333,33.17,81135.88,0.0,0.16674,0.00011,17.88518]
[1778500260650,33.17,81133.99,0.0,0.16654,0.00011,17.87103]
[1778500261864,33.17,81126.6,0.0,0.16576,0.0001,17.81559]
[1778500262677,33.17,81123.18,0.0,0.16541,0.0001,17.79003]
[1778500265905,33.17,81121.24,0.0,0.16521,0.0001,17.77589]
[1778500265921,33.17,81121.24,0.0,0.16521,0.0001,17.77589]
[1778500266693,33.17,81121.24,0.0,0.16521,0.0001,17.77603]
[1778500267925,33.17,81121.24,0.0,0.16521,0.0001,17.77603]
[1778500268662,33.17,81121.04,0.0,0.16519,0.0001,17.77482]
[1778500269952,33.17,81120.37,0.0,0.16513,0.0001,17.76994]
[1778500270009,33.17,81120.37,0.0,0.16513,0.0001,17.76994]
[1778500270721,33.17,81120.37,0.0,0.16513,0.0001,17.77009]
[1778500271978,33.17,81120.15,0.0,0.16511,0.0001,17.76858]
[1778500272735,33.17,81120.01,0.0,0.1651,0.0001,17.76767]
[1778500274001,33.17,81119.9,0.0,0.16509,0.0001,17.76699]
[1778500274067,33.17,81119.9,0.0,0.16509,0.0001,17.76699]
[1778500274750,33.17,81121.03,0.0,0.16521,0.0001,17.77561]
[1778500276027,33.17,81120.66,0.0,0.16517,0.0001,17.77296]
[1778500276768,33.17,81120.13,0.0,0.16512,0.0001,17.76911]
[1778500281776,33.17,81117.36,0.0,0.16483,0.0001,17.74887]
[1778500282097,33.17,81117.25,0.0,0.16482,0.0001,17.7482]
[1778500282103,33.17,81117.25,0.0,0.16482,0.0001,17.7482]
[1778500283464,33.17,81117.25,0.0,0.16482,0.0001,17.7482]
[1778500283798,33.17,81117.19,0.0,0.16482,0.0001,17.74804]
[1778500284123,33.17,81117.19,0.0,0.16482,0.0001,17.74804]
[1778500284706,33.17,81119.18,0.0,0.16503,0.0001,17.76313]
[1778500286152,33.17,81118.1,0.0,0.16492,0.0001,17.75514]
[1778500286209,33.17,81118.1,0.0,0.16492,0.0001,17.75514]
[1778500286310,33.17,81117.35,0.0,0.16484,0.0001,17.74964]
[1778500288172,33.17,81117.35,0.0,0.16484,0.0001,17.74964]
[1778500288755,33.18,81116.94,0.0,0.16481,0.0001,17.74681]
[1778500293783,33.18,81115.17,0.0,0.1646,0.0001,17.72977]
[1778500296278,33.18,81113.2,0.0,0.1644,0.0001,17.7152]
[1778500296282,33.18,81113.2,0.0,0.1644,0.0001,17.7152]
[1778500296298,33.18,81113.2,0.0,0.1644,0.0001,17.7152]
[1778500296370,33.18,81113.2,0.0,0.1644,0.0001,17.71532]
[1778500298299,33.18,81113.2,0.0,0.1644,0.0001,17.71532]
[1778500298526,33.18,81115.09,0.0,0.1646,0.0001,17.72971]
[1778500302364,33.18,81114.8,0.0,0.16457,0.0001,17.72772]
[1778500302369,33.18,81114.8,0.0,0.16457,0.0001,17.72772]
[1778500306842,33.18,81106.81,0.0,0.16374,0.0001,17.66823]
[1778500306907,33.18,81106.81,0.0,0.16374,0.0001,17.66823]
[1778500307342,33.18,81107.2,0.0,0.16378,0.0001,17.67116]
[1778500308457,33.18,81107.2,0.0,0.16378,0.0001,17.67116]
[1778500308546,33.18,81100.06,0.0,0.16305,0.0001,17.61783]
[1778500309043,33.18,81100.06,0.0,0.16305,0.0001,17.61783]
[1778500309200,33.18,81099.93,0.0,0.16303,0.0001,17.61686]
[1778500315031,33.18,81099.57,0.0,0.16301,0.0001,17.61548]
[1778500321749,33.18,81102.19,0.0,0.16331,0.0001,17.63684]
[1778500323752,33.19,81113.63,0.0,0.16451,0.0001,17.72319]
[1778500329129,33.18,81118.85,0.0,0.16505,0.0001,17.76201]
[1778500332752,33.18,81117.77,0.0,0.16493,0.0001,17.75353]
[1778500332793,33.18,81117.77,0.0,0.16493,0.0001,17.75353]
[1778500332757,33.18,81116.88,0.0,0.16484,0.0001,17.74673]
[1778500334782,33.18,81116.88,0.0,0.16484,0.0001,17.74673]
[1778500335171,33.18,81121.38,0.0,0.1653,0.0001,17.78021]
[1778500340206,33.18,81120.33,0.0,0.16518,0.0001,17.77148]
[1778500346247,33.18,81118.97,0.0,0.16502,0.0001,17.76028]
[1778500351283,33.18,81118.01,0.0,0.16488,0.0001,17.74799]
[1778500356767,33.18,81120.49,0.0,0.16513,0.0001,17.76579]
[1778500356840,33.18,81131.57,0.0,0.16629,0.00011,17.84878]
[1778500362361,33.18,81133.0,0.0,0.16643,0.00011,17.85887]
[1778500367398,33.17,81133.88,0.0,0.16651,0.00011,17.86487]
[1778500374860,33.17,81133.62,0.0,0.16648,0.00011,17.86257]
[1778500380490,33.17,81135.35,0.0,0.16665,0.00011,17.87473]
[1778500385525,33.17,81136.67,0.0,0.16678,0.00011,17.88407]
[1778500390562,33.17,81137.22,0.0,0.16683,0.00011,17.88763]
[1778500395597,33.17,81138.55,0.0,0.16696,0.00011,17.89705]
[1778500396673,33.17,81138.55,0.0,0.16696,0.00011,17.89705]
[1778500396787,33.17,81138.55,0.0,0.16696,0.00011,17.89705]
[1778500396888,33.17,81139.05,0.0,0.16701,0.00011,17.90068]
[1778500396999,33.17,81139.05,0.0,0.16701,0.00011,17.90068]
[1778500399414,33.17,81145.74,0.0,0.16772,0.00011,17.95088]
[1778500404792,33.17,81151.17,0.0,0.1683,0.00011,17.99179]
[1778500411709,33.17,81154.83,0.0,0.16866,0.00011,18.01508]
[1778500416744,33.17,81158.49,0.0,0.16905,0.00011,18.04261]
[1778500421779,33.17,81161.44,0.0,0.16936,0.00011,18.06469]
[1778500426814,33.17,81162.41,0.0,0.16946,0.00011,18.07187]
[1778500431849,33.17,81177.54,0.0,0.17107,0.00011,18.18489]
[1778500436884,33.17,81175.25,0.0,0.17081,0.00011,18.16716]
[1778500442593,33.17,81175.34,0.0,0.17081,0.00011,18.16721]
[1778500447965,33.17,81175.85,0.0,0.17087,0.00011,18.1713]
[1778500452996,33.17,81175.95,0.0,0.17089,0.00011,18.17227]
[1778500458034,33.17,81176.25,0.0,0.17092,0.00011,18.1747]
[1778500463069,33.17,81177.69,0.0,0.17108,0.00011,18.18562]
[1778500468106,33.17,81178.81,0.0,0.1712,0.00011,18.19404]
[1778500473141,33.17,81182.76,0.0,0.17159,0.00011,18.21928]
[1778500478176,33.17,81180.88,0.0,0.17139,0.00011,18.20499]
[1778500479745,33.17,81180.88,0.0,0.17139,0.00011,18.20499]
[1778500479775,33.17,81180.88,0.0,0.17139,0.00011,18.20499]
[1778500479888,33.17,81180.88,0.0,0.17139,0.00011,18.20499]
[1778500479959,33.17,81180.88,0.0,0.17139,0.00011,18.20499]
[1778500479948,33.17,81188.49,0.0,0.1722,0.00011,18.26193]
[1778500480534,33.17,81188.49,0.0,0.1722,0.00011,18.26193]
[1778500480617,33.17,81188.49,0.0,0.1722,0.00011,18.26193]
[1778500482557,33.17,81193.53,0.0,0.17274,0.00011,18.29961]
[1778500482623,33.17,81193.53,0.0,0.17274,0.00011,18.29961]
[1778500484579,33.17,81194.85,0.0,0.17288,0.00011,18.30927]
[1778500490259,33.16,81194.52,0.0,0.17283,0.00011,18.30586]
[1778500498753,33.16,81194.28,0.0,0.17279,0.00011,18.30314]
[1778500498918,33.16,81193.22,0.0,0.17267,0.00011,18.29476]
[1778500503987,33.16,81192.05,0.0,0.17254,0.00011,18.28564]
[1778500509002,33.16,81191.78,0.0,0.1725,0.00011,18.28324]
[1778500514009,33.16,81191.67,0.0,0.17249,0.00011,18.28208]
[1778500519014,33.16,81191.45,0.0,0.17246,0.00011,18.28012]
[1778500521147,33.16,81191.4,0.0,0.17245,0.00011,18.27957]
[1778500521480,33.16,81191.4,0.0,0.17245,0.00011,18.27957]
[1778500523053,33.16,81193.4,0.0,0.17267,0.00011,18.29452]
[1778500528531,33.16,81196.01,0.0,0.17293,0.00011,18.31324]
[1778500533567,33.15,81202.22,0.0,0.17357,0.00011,18.35497]
[1778500538603,33.16,81200.51,0.0,0.17339,0.00011,18.34247]
[1778500539250,33.16,81200.51,0.0,0.17339,0.00011,18.34247]
[1778500539261,33.16,81200.51,0.0,0.17339,0.00011,18.34247]
[1778500539339,33.16,81200.51,0.0,0.17339,0.00011,18.34247]
[1778500541281,33.16,81190.35,0.0,0.17229,0.00011,18.26646]
[1778500542849,33.16,81189.65,0.0,0.17222,0.00011,18.26109]
[1778500543031,33.16,81188.97,0.0,0.17214,0.00011,18.25591]
[1778500548083,33.16,81187.01,0.0,0.17193,0.00011,18.24109]
[1778500553145,33.16,81181.95,0.0,0.17139,0.00011,18.20309]
[1778500555540,33.16,81182.4,0.0,0.17144,0.00011,18.20655]
[1778500556023,33.16,81182.01,0.0,0.17139,0.00011,18.20366]
[1778500561040,33.16,81180.13,0.0,0.1712,0.00011,18.18982]
[1778500566078,33.16,81179.19,0.0,0.1711,0.00011,18.18306]
[1778500571184,33.16,81172.9,0.0,0.17042,0.00011,18.13537]
[1778500576235,33.15,81173.72,0.0,0.1705,0.00011,18.14096]
[1778500581241,33.15,81170.74,0.0,0.17017,0.00011,18.11808]
[1778500586272,33.15,81167.7,0.0,0.16985,0.00011,18.09499]
[1778500591331,33.15,81172.42,0.0,0.17031,0.00011,18.12576]
[1778500596405,33.15,81170.39,0.0,0.17009,0.00011,18.11008]
[1778500601475,33.15,81170.17,0.0,0.17006,0.00011,18.10807]
[1778500605122,33.15,81160.24,0.0,0.169,0.00011,18.03327]
[1778500610163,33.15,81164.76,0.0,0.16948,0.00011,18.06736]
[1778500615172,33.15,81165.5,0.0,0.16956,0.00011,18.07294]
[1778500620214,33.15,81166.5,0.0,0.16967,0.00011,18.08047]
[1778500623141,33.15,81178.05,0.0,0.1709,0.00011,18.16718]
[1778500628154,33.15,81182.88,0.0,0.17141,0.00011,18.2029]
[1778500633230,33.15,81179.57,0.0,0.17105,0.00011,18.17731]
[1778500638233,33.15,81178.97,0.0,0.17097,0.00011,18.17202]
[1778500643317,33.15,81180.1,0.0,0.17108,0.00011,18.17984]
[1778500648386,33.14,81181.02,0.0,0.17117,0.00011,18.18599]
[1778500653434,33.14,81178.91,0.0,0.1709,0.00011,18.16508]
[1778500658476,33.14,81178.52,0.0,0.17085,0.00011,18.16142]
[1778500663477,33.14,81176.74,0.0,0.17065,0.00011,18.14733]
[1778500668490,33.14,81176.41,0.0,0.1706,0.00011,18.1442]
[1778500673537,33.14,81182.32,0.0,0.17123,0.00011,18.18786]
[1778500678553,33.13,81182.01,0.0,0.17118,0.00011,18.18457]
[1778500683583,33.13,81176.28,0.0,0.17055,0.00011,18.14081]
[1778500688596,33.13,81182.07,0.0,0.17116,0.00011,18.18347]
[1778500690777,33.13,81181.82,0.0,0.17113,0.00011,18.1812]
[1778500691222,33.13,81181.02,0.0,0.17104,0.00011,18.175]
[1778500696254,33.13,81185.21,0.0,0.17149,0.00011,18.20632]
[1778500701283,33.13,81183.68,0.0,0.17133,0.00011,18.19486]
[1778500701367,33.13,81183.68,0.0,0.17133,0.00011,18.19486]
[1778500702124,33.13,81183.68,0.0,0.17133,0.00011,18.19487]
[1778500703388,33.13,81183.68,0.0,0.17133,0.00011,18.19488]
[1778500703447,33.13,81183.68,0.0,0.17133,0.00011,18.19488]
[1778500705415,33.13,81182.33,0.0,0.17118,0.00011,18.18476]
[1778500705472,33.13,81182.33,0.0,0.17118,0.00011,18.18476]
[1778500707442,33.13,81182.33,0.0,0.17118,0.00011,18.18476]
[1778500707502,33.13,81182.33,0.0,0.17118,0.00011,18.18476]
[1778500709470,33.13,81181.85,0.0,0.17113,0.00011,18.1812]
[1778500709523,33.13,81181.85,0.0,0.17113,0.00011,18.1812]
[1778500711492,33.13,81181.06,0.0,0.17105,0.00011,18.17529]
[1778500711556,33.13,81181.06,0.0,0.17105,0.00011,18.17529]
[1778500713514,33.13,81181.06,0.0,0.17102,0.00011,18.17104]
[1778500713570,33.13,81181.06,0.0,0.17102,0.00011,18.17104]
[1778500715546,33.13,81181.06,0.0,0.17102,0.00011,18.17112]
[1778500715651,33.13,81181.06,0.0,0.17102,0.00011,18.17112]
[1778500717569,33.13,81181.06,0.0,0.17102,0.00011,18.1712]
[1778500717665,33.13,81181.06,0.0,0.17102,0.00011,18.1712]
[1778500719594,33.13,81176.74,0.0,0.17056,0.00011,18.13882]
[1778500719674,33.13,81176.74,0.0,0.17056,0.00011,18.13882]
[1778500721620,33.13,81175.84,0.0,0.17046,0.00011,18.13221]
[1778500721717,33.13,81175.84,0.0,0.17046,0.00011,18.13221]
[1778500723644,33.13,81175.75,0.0,0.17046,0.00011,18.13168]
[1778500723775,33.13,81175.75,0.0,0.17046,0.00011,18.13168]
[1778500725669,33.13,81177.18,0.0,0.17061,0.00011,18.1425]
[1778500725724,33.13,81177.18,0.0,0.17061,0.00011,18.1425]
[1778500727695,33.13,81176.99,0.0,0.17059,0.00011,18.14127]
[1778500727777,33.13,81176.99,0.0,0.17059,0.00011,18.14127]
[1778500729720,33.13,81176.93,0.0,0.17059,0.00011,18.14095]
[1778500729776,33.13,81176.93,0.0,0.17059,0.00011,18.14095]
[1778500731748,33.13,81177.8,0.0,0.17068,0.00011,18.1476]
[1778500731850,33.13,81177.8,0.0,0.17068,0.00011,18.1476]
[1778500733768,33.13,81176.91,0.0,0.17059,0.00011,18.14104]
[1778500733863,33.13,81176.91,0.0,0.17059,0.00011,18.14104]
[1778500735798,33.13,81176.08,0.0,0.1705,0.00011,18.13495]
[1778500735883,33.13,81176.08,0.0,0.1705,0.00011,18.13495]
[1778500737816,33.13,81175.29,0.0,0.17042,0.00011,18.12916]
[1778500737903,33.13,81175.29,0.0,0.17042,0.00011,18.12916]
[1778500739844,33.13,81177.24,0.0,0.17063,0.00011,18.14394]
[1778500739925,33.13,81177.24,0.0,0.17063,0.00011,18.14394]
[1778500741865,33.13,81177.29,0.0,0.17064,0.00011,18.14437]
[1778500741931,33.13,81177.29,0.0,0.17064,0.00011,18.14437]
[1778500743886,33.13,81178.85,0.0,0.17081,0.00011,18.15623]
[1778500744207,33.13,81178.68,0.0,0.17079,0.00011,18.15499]
[1778500749256,33.13,81176.58,0.0,0.17057,0.00011,18.13938]
[1778500754268,33.14,81183.81,0.0,0.17134,0.00011,18.19389]
[1778500759299,33.13,81181.63,0.0,0.17111,0.00011,18.17745]
[1778500769211,33.14,81185.51,0.0,0.17153,0.00011,18.20664]
[1778500774246,33.14,81184.55,0.0,0.17139,0.00011,18.19512]
[1778500779984,33.14,81184.94,0.0,0.17143,0.00011,18.19804]
[1778500780289,33.13,81185.01,0.0,0.17144,0.00011,18.19853]
[1778500785323,33.13,81188.56,0.0,0.17182,0.00011,18.2251]
[1778500791365,33.13,81192.17,0.0,0.17221,0.00011,18.25212]
[1778500796884,33.13,81195.16,0.0,0.17253,0.00011,18.2745]
[1778500796908,33.13,81195.73,0.0,0.17259,0.00011,18.27874]
[1778500802443,33.14,81204.55,0.0,0.17355,0.00011,18.34561]
[1778500805285,33.14,81204.81,0.0,0.17358,0.00011,18.34779]
[1778500805510,33.14,81210.05,0.0,0.17416,0.00011,18.38738]
[1778500805530,33.14,81210.05,0.0,0.17416,0.00011,18.38738]
[1778500805624,33.14,81226.88,0.0,0.17599,0.00011,18.51356]
[1778500807803,33.14,81227.44,0.0,0.17605,0.00011,18.518]
[1778500807812,33.14,81227.44,0.0,0.17605,0.00011,18.518]
[1778500807814,33.14,81227.44,0.0,0.17605,0.00011,18.518]
[1778500807845,33.14,81227.44,0.0,0.17605,0.00011,18.518]
[1778500807946,33.14,81229.53,0.0,0.17628,0.00011,18.53366]
[1778500809520,33.14,81230.08,0.0,0.17634,0.00011,18.53787]
[1778500809826,33.14,81236.71,0.0,0.17707,0.00011,18.58761]
[1778500812506,33.14,81233.27,0.0,0.17669,0.00011,18.56207]
[1778500813357,33.14,81233.01,0.0,0.17667,0.00011,18.56018]
[1778500815342,33.14,81216.81,0.0,0.1749,0.00011,18.439]
[1778500817175,33.14,81210.76,0.0,0.17425,0.00011,18.39364]
[1778500817189,33.14,81210.76,0.0,0.17425,0.00011,18.39364]
[1778500817198,33.14,81210.76,0.0,0.17425,0.00011,18.39364]
[1778500817299,33.14,81210.27,0.0,0.17419,0.00011,18.38998]
[1778500818909,33.14,81210.27,0.0,0.17419,0.00011,18.38998]
[1778500818915,33.14,81210.27,0.0,0.17419,0.00011,18.38998]
[1778500818951,33.14,81210.27,0.0,0.17419,0.00011,18.38998]
[1778500819291,33.14,81217.3,0.0,0.17495,0.00011,18.44254]
[1778500820105,33.14,81217.3,0.0,0.17495,0.00011,18.44254]
[1778500820111,33.14,81217.3,0.0,0.17495,0.00011,18.44254]
[1778500820361,33.14,81219.18,0.0,0.17516,0.00011,18.45656]
[1778500820960,33.14,81219.18,0.0,0.17516,0.00011,18.45656]
[1778500820965,33.14,81219.18,0.0,0.17516,0.00011,18.45656]
[1778500820988,33.14,81219.18,0.0,0.17516,0.00011,18.45656]
[1778500821060,33.14,81217.34,0.0,0.17496,0.00011,18.44276]
[1778500823009,33.14,81215.62,0.0,0.17477,0.00011,18.42975]
[1778500823013,33.14,81215.62,0.0,0.17477,0.00011,18.42975]
[1778500823054,33.14,81215.62,0.0,0.17477,0.00011,18.42975]
[1778500823125,33.14,81215.62,0.0,0.17477,0.00011,18.42975]
[1778500823155,33.14,81214.95,0.0,0.1747,0.00011,18.42467]
[1778500825055,33.14,81214.95,0.0,0.1747,0.00011,18.42467]
[1778500825371,33.14,81214.42,0.0,0.17464,0.00011,18.42058]
[1778500827060,33.14,81213.88,0.0,0.17458,0.00011,18.41646]
[1778500827086,33.14,81213.88,0.0,0.17458,0.00011,18.41646]
[1778500827156,33.14,81212.02,0.0,0.17438,0.00011,18.40264]
[1778500829091,33.14,81212.02,0.0,0.17438,0.00011,18.40264]
[1778500829310,33.14,81211.45,0.0,0.17432,0.00011,18.39859]
[1778500831124,33.14,81212.34,0.0,0.17442,0.00011,18.40537]
[1778500831190,33.14,81212.34,0.0,0.17442,0.00011,18.40537]
[1778500831225,33.14,81211.46,0.0,0.17429,0.00011,18.39458]
[1778500833152,33.14,81211.46,0.0,0.17429,0.00011,18.39458]
[1778500833291,33.14,81209.95,0.0,0.17413,0.00011,18.38329]
[1778500835177,33.14,81210.12,0.0,0.17415,0.00011,18.38447]
[1778500835183,33.14,81210.12,0.0,0.17415,0.00011,18.38447]
[1778500838128,33.14,81205.67,0.0,0.17367,0.00011,18.35142]
[1778500838139,33.14,81205.67,0.0,0.17367,0.00011,18.35142]
[1778500838197,33.14,81205.67,0.0,0.17367,0.00011,18.35142]
[1778500838358,33.14,81209.5,0.0,0.17408,0.00011,18.38023]
[1778500839012,33.14,81222.05,0.0,0.17545,0.00011,18.47432]
[1778500839460,33.14,81222.05,0.0,0.17545,0.00011,18.47432]
[1778500839503,33.14,81222.05,0.0,0.17545,0.00011,18.47432]
[1778500839705,33.14,81222.05,0.0,0.17545,0.00011,18.47422]
[1778500841276,33.14,81222.05,0.0,0.17545,0.00011,18.47422]
[1778500841298,33.14,81222.05,0.0,0.17545,0.00011,18.47422]
[1778500841386,33.14,81222.05,0.0,0.17545,0.00011,18.47422]
[1778500841368,33.14,81227.39,0.0,0.17602,0.00011,18.51392]
[1778500843313,33.14,81227.7,0.0,0.17606,0.00011,18.51625]
[1778500843376,33.14,81230.88,0.0,0.1764,0.00011,18.53971]
[1778500845347,33.14,81230.85,0.0,0.17639,0.00011,18.53929]
[1778500845439,33.14,81231.26,0.0,0.17643,0.00011,18.54216]
[1778500845747,33.14,81231.26,0.0,0.17643,0.00011,18.54216]
[1778500847388,33.14,81231.26,0.0,0.17643,0.00011,18.54216]
[1778500847393,33.14,81231.26,0.0,0.17643,0.00011,18.54216]
[1778500847465,33.14,81231.35,0.0,0.17644,0.00011,18.54263]
[1778500847760,33.14,81231.54,0.0,0.17646,0.00011,18.54397]
[1778500849331,33.14,81231.54,0.0,0.17646,0.00011,18.54397]
[1778500849338,33.14,81231.54,0.0,0.17646,0.00011,18.54397]
[1778500849356,33.14,81229.44,0.0,0.17623,0.00011,18.52811]
[1778500852563,33.14,81225.46,0.0,0.17579,0.00011,18.49823]
[1778500852626,33.14,81225.46,0.0,0.17579,0.00011,18.49823]
[1778500852631,33.14,81225.46,0.0,0.17579,0.00011,18.49823]
[1778500852711,33.14,81225.46,0.0,0.17579,0.00011,18.49823]
[1778500852800,33.14,81225.18,0.0,0.17576,0.00011,18.49612]
[1778500855525,33.14,81228.71,0.0,0.17615,0.00011,18.52256]
[1778500855558,33.14,81228.71,0.0,0.17615,0.00011,18.52256]
[1778500855819,33.14,81229.67,0.0,0.17625,0.00011,18.52972]
[1778500857539,33.14,81229.67,0.0,0.17625,0.00011,18.52972]
[1778500857592,33.14,81229.67,0.0,0.17625,0.00011,18.52972]
[1778500857833,33.14,81230.54,0.0,0.17635,0.00011,18.53616]
[1778500859320,33.14,81230.54,0.0,0.17635,0.00011,18.53616]
[1778500859847,33.14,81232.48,0.0,0.17656,0.00011,18.5506]
[1778500861861,33.14,81218.59,0.0,0.17504,0.00011,18.44659]
[1778500866896,33.14,81223.32,0.0,0.17556,0.00011,18.48203]
[1778500871931,33.13,81228.25,0.0,0.17605,0.00011,18.51562]
[1778500876966,33.13,81224.22,0.0,0.1756,0.00011,18.48509]
[1778500882001,33.13,81220.15,0.0,0.17516,0.00011,18.45464]
[1778500889053,33.13,81219.18,0.0,0.17506,0.00011,18.44781]
[1778500894013,33.13,81222.4,0.0,0.17538,0.00011,18.46784]
[1778500894103,33.13,81223.61,0.0,0.17552,0.00011,18.47692]
[1778500895155,33.13,81223.61,0.0,0.17552,0.00011,18.47692]
[1778500896036,33.13,81224.01,0.0,0.17556,0.00011,18.48001]
[1778500896103,33.13,81224.01,0.0,0.17556,0.00011,18.48001]
[1778500901138,33.13,81223.73,0.0,0.17553,0.00011,18.47815]
[1778500902906,33.13,81223.73,0.0,0.17553,0.00011,18.47819]
[1778500903152,33.13,81223.69,0.0,0.17553,0.00011,18.47789]
[1778500904129,33.13,81223.69,0.0,0.17553,0.00011,18.47789]
[1778500904135,33.13,81223.69,0.0,0.17553,0.00011,18.47789]
[1778500904193,33.13,81228.09,0.0,0.17601,0.00011,18.51092]
[1778500909194,33.13,81227.19,0.0,0.17591,0.00011,18.50417]
[1778500913663,33.13,81226.59,0.0,0.17585,0.00011,18.49966]
[1778500914233,33.13,81226.59,0.0,0.17585,0.00011,18.49966]
[1778500914241,33.13,81226.59,0.0,0.17585,0.00011,18.49966]
[1778500914463,33.13,81226.02,0.0,0.17578,0.00011,18.49539]
[1778500916287,33.13,81218.99,0.0,0.17502,0.00011,18.44269]
[1778500916315,33.13,81218.99,0.0,0.17502,0.00011,18.44269]
[1778500916416,33.13,81216.2,0.0,0.17471,0.00011,18.42161]
[1778500918291,33.13,81216.2,0.0,0.17471,0.00011,18.42148]
[1778500918361,33.13,81216.2,0.0,0.17471,0.00011,18.42148]
[1778500918392,33.13,81209.45,0.0,0.17398,0.00011,18.37074]
[1778500920311,33.13,81209.45,0.0,0.17398,0.00011,18.37068]
[1778500920412,33.13,81209.5,0.0,0.17398,0.00011,18.37099]
[1778500926313,33.13,81207.04,0.0,0.17371,0.00011,18.35226]
[1778500929516,33.13,81206.19,0.0,0.17362,0.00011,18.34581]
[1778500930442,33.13,81206.19,0.0,0.17362,0.00011,18.34581]
[1778500931481,33.13,81200.9,0.0,0.17305,0.00011,18.30615]
[1778500932468,33.13,81200.9,0.0,0.17305,0.00011,18.30615]
[1778500932499,33.13,81201.42,0.0,0.1731,0.00011,18.3101]
[1778500933362,33.13,81201.42,0.0,0.1731,0.00011,18.31015]
[1778500934494,33.13,81201.42,0.0,0.1731,0.00011,18.31015]
[1778500934548,33.13,81201.42,0.0,0.1731,0.00011,18.31015]
[1778500935375,33.13,81202.0,0.0,0.17317,0.00011,18.31459]
[1778500936522,33.13,81202.55,0.0,0.17323,0.00011,18.31872]
[1778500936601,33.13,81202.55,0.0,0.17323,0.00011,18.31872]
[1778500936703,33.13,81202.55,0.0,0.17323,0.00011,18.31877]
[1778500938539,33.13,81202.55,0.0,0.17323,0.00011,18.31886]
[1778500939404,33.13,81203.61,0.0,0.17334,0.00011,18.32687]
[1778500940570,33.13,81203.78,0.0,0.17336,0.00011,18.3282]
[1778500940614,33.13,81203.78,0.0,0.17336,0.00011,18.3282]
[1778500941419,33.13,81203.78,0.0,0.17336,0.00011,18.32825]
[1778500942595,33.13,81203.78,0.0,0.17336,0.00011,18.32825]
[1778500942643,33.13,81203.78,0.0,0.17336,0.00011,18.32825]
[1778500942679,33.13,81204.02,0.0,0.17339,0.00011,18.33011]
[1778500944625,33.13,81204.02,0.0,0.17339,0.00011,18.33022]
[1778500944943,33.13,81204.63,0.0,0.17346,0.00011,18.33479]
[1778500950482,33.13,81205.53,0.0,0.17356,0.00011,18.34191]
[1778500955517,33.13,81208.21,0.0,0.17382,0.00011,18.3579]
[1778500959391,33.13,81207.36,0.0,0.17373,0.00011,18.35162]
[1778500960834,33.13,81204.73,0.0,0.17345,0.00011,18.3321]
[1778500961532,33.13,81204.64,0.0,0.17344,0.00011,18.33151]
[1778500964883,33.13,81203.28,0.0,0.1733,0.00011,18.32156]
[1778500964898,33.13,81203.28,0.0,0.1733,0.00011,18.32156]
[1778500964969,33.13,81202.93,0.0,0.17326,0.00011,18.31893]
[1778500966909,33.13,81202.93,0.0,0.17326,0.00011,18.3191]
[1778500966978,33.13,81202.93,0.0,0.17326,0.00011,18.3191]
[1778500967008,33.13,81202.29,0.0,0.1732,0.00011,18.3143]
[1778500968938,33.13,81202.29,0.0,0.1732,0.00011,18.31439]
[1778500969003,33.13,81202.29,0.0,0.1732,0.00011,18.31439]
[1778500969073,33.13,81201.42,0.0,0.1731,0.00011,18.30795]
[1778500970959,33.13,81201.42,0.0,0.17311,0.00011,18.30805]
[1778500971532,33.13,81200.68,0.0,0.17303,0.00011,18.30269]
[1778500972987,33.13,81199.75,0.0,0.17293,0.00011,18.29578]
[1778500972998,33.13,81199.75,0.0,0.17293,0.00011,18.29578]
[1778500973643,33.13,81199.29,0.0,0.17288,0.00011,18.2924]
[1778500975016,33.13,81199.29,0.0,0.17288,0.00011,18.2924]
[1778500975059,33.13,81199.29,0.0,0.17288,0.00011,18.2924]
[1778500975273,33.13,81199.29,0.0,0.17288,0.00011,18.2924]
[1778500975299,33.13,81199.29,0.0,0.17288,0.00011,18.2924]
[1778500975507,33.13,81199.29,0.0,0.17288,0.00011,18.2924]
[1778500975374,33.13,81195.39,0.0,0.17246,0.00011,18.26334]
[1778500975565,33.13,81195.39,0.0,0.17246,0.00011,18.26334]
[1778500976330,33.13,81189.45,0.0,0.17183,0.00011,18.21892]
[1778500977065,33.13,81189.45,0.0,0.17183,0.00011,18.21892]
[1778500977359,33.14,81185.09,0.0,0.17136,0.00011,18.18639]
[1778500983199,33.14,81181.93,0.0,0.17103,0.00011,18.16313]
[1778500988334,33.14,81179.99,0.0,0.17082,0.00011,18.14885]
[1778500991254,33.14,81173.36,0.0,0.17012,0.00011,18.09942]
[1778500991950,33.14,81173.22,0.0,0.17011,0.00011,18.09863]
[1778500995926,33.14,81167.58,0.0,0.16951,0.00011,18.05681]
[1778500996476,33.14,81167.9,0.0,0.16955,0.00011,18.05957]
[1778501001840,33.14,81176.2,0.0,0.17045,0.00011,18.12256]
[1778501006546,33.14,81166.63,0.0,0.16944,0.00011,18.0515]
[1778501011910,33.14,81168.22,0.0,0.16959,0.00011,18.06002]
[1778501016945,33.15,81175.93,0.0,0.17042,0.00011,18.11837]
[1778501021980,33.15,81175.18,0.0,0.17035,0.00011,18.1132]
[1778501023630,33.15,81171.57,0.0,0.16996,0.00011,18.08622]
[1778501023750,33.15,81171.57,0.0,0.16996,0.00011,18.08622]
[1778501023845,33.15,81171.57,0.0,0.16996,0.00011,18.08622]
[1778501023995,33.15,81169.21,0.0,0.16971,0.00011,18.06865]
[1778501029029,33.15,81165.4,0.0,0.16931,0.00011,18.0398]
[1778501034065,33.15,81166.64,0.0,0.16943,0.00011,18.04885]
[1778501039101,33.14,81169.72,0.0,0.16976,0.00011,18.07165]
[1778501044134,33.14,81170.26,0.0,0.16981,0.00011,18.07536]
[1778501048472,33.14,81160.78,0.0,0.1688,0.00011,18.00402]
[1778501052067,33.14,81168.46,0.0,0.16962,0.00011,18.06173]
[1778501052190,33.14,81173.19,0.0,0.17012,0.00011,18.0972]
[1778501057225,33.14,81174.09,0.0,0.17021,0.00011,18.10354]
[1778501058144,33.14,81174.09,0.0,0.17021,0.00011,18.10354]
[1778501058554,33.14,81174.09,0.0,0.17021,0.00011,18.10354]
[1778501065284,33.14,81179.06,0.0,0.17073,0.00011,18.13975]
[1778501069353,33.14,81190.19,0.0,0.17191,0.00011,18.22285]
[1778501076394,33.14,81185.78,0.0,0.17141,0.00011,18.18542]
[1778501082350,33.14,81187.76,0.0,0.17162,0.00011,18.20009]
[1778501083256,33.14,81181.08,0.0,0.1709,0.00011,18.14993]
[1778501083764,33.14,81181.08,0.0,0.1709,0.00011,18.14996]
[1778501084303,33.14,81181.08,0.0,0.1709,0.00011,18.14996]
[1778501084490,33.14,81181.08,0.0,0.1709,0.00011,18.14996]
[1778501084627,33.14,81181.08,0.0,0.1709,0.00011,18.14996]
[1778501084583,33.14,81177.03,0.0,0.17047,0.00011,18.11963]
[1778501085651,33.14,81173.09,0.0,0.17005,0.00011,18.09012]
[1778501090561,33.14,81175.06,0.0,0.17027,0.00011,18.10528]
[1778501090563,33.14,81175.06,0.0,0.17027,0.00011,18.10528]
[1778501090572,33.14,81175.06,0.0,0.17027,0.00011,18.10528]
[1778501090578,33.14,81175.06,0.0,0.17027,0.00011,18.10528]
[1778501093739,33.14,81173.94,0.0,0.17015,0.00011,18.09725]
[1778501093787,33.14,81173.94,0.0,0.17015,0.00011,18.09725]
[1778501094488,33.14,81173.94,0.0,0.17015,0.00011,18.09735]
[1778501095776,33.14,81173.94,0.0,0.17015,0.00011,18.09735]
[1778501095836,33.14,81173.94,0.0,0.17015,0.00011,18.09735]
[1778501096502,33.14,81173.95,0.0,0.17016,0.00011,18.09762]
[1778501097792,33.14,81174.07,0.0,0.17017,0.00011,18.09861]
[1778501098650,33.14,81174.91,0.0,0.17026,0.00011,18.105]
[1778501099818,33.14,81174.91,0.0,0.17026,0.00011,18.10509]
[1778501099825,33.14,81174.91,0.0,0.17026,0.00011,18.10509]
[1778501103875,33.14,81177.33,0.0,0.17053,0.00011,18.12357]
[1778501104558,33.14,81179.88,0.0,0.1708,0.00011,18.14275]
[1778501109594,33.14,81177.99,0.0,0.1706,0.00011,18.12889]
[1778501110104,33.14,81177.99,0.0,0.1706,0.00011,18.12889]
[1778501110600,33.14,81180.05,0.0,0.17082,0.00011,18.14438]
[1778501114628,33.14,81189.69,0.0,0.17186,0.00011,18.21656]
[1778501119663,33.14,81192.18,0.0,0.17212,0.00011,18.23502]
[1778501124854,33.14,81195.28,0.0,0.17245,0.00011,18.25806]
[1778501133416,33.14,81195.28,0.0,0.17245,0.00011,18.25792]
[1778501137806,33.14,81193.24,0.0,0.17219,0.00011,18.23796]
[1778501142850,33.14,81188.62,0.0,0.1717,0.00011,18.20327]
[1778501147865,33.14,81185.89,0.0,0.1714,0.00011,18.18281]
[1778501151504,33.14,81184.55,0.0,0.17126,0.00011,18.17278]
[1778501151718,33.14,81184.55,0.0,0.17126,0.00011,18.17278]
[1778501152100,33.14,81184.33,0.0,0.17124,0.00011,18.17115]
[1778501152653,33.14,81180.87,0.0,0.17086,0.00011,18.14502]
[1778501158936,33.14,81178.98,0.0,0.17065,0.00011,18.13002]
[1778501160579,33.14,81178.98,0.0,0.17065,0.00011,18.13002]
[1778501160680,33.14,81178.55,0.0,0.1706,0.00011,18.12645]
[1778501162607,33.14,81178.55,0.0,0.1706,0.00011,18.12645]
[1778501162683,33.14,81178.55,0.0,0.1706,0.00011,18.12645]
[1778501163094,33.14,81174.66,0.0,0.17018,0.00011,18.09695]
[1778501163154,33.14,81174.66,0.0,0.17018,0.00011,18.09695]
[1778501164638,33.14,81171.08,0.0,0.16979,0.00011,18.07007]
[1778501164715,33.14,81171.08,0.0,0.16979,0.00011,18.07007]
[1778501166662,33.14,81168.35,0.0,0.1695,0.00011,18.04938]
[1778501166734,33.14,81168.35,0.0,0.1695,0.00011,18.04938]
[1778501170700,33.14,81167.87,0.0,0.16944,0.00011,18.04543]
[1778501170763,33.14,81167.69,0.0,0.16942,0.00011,18.04401]
[1778501172724,33.14,81167.69,0.0,0.16942,0.00011,18.04401]
[1778501172786,33.14,81167.69,0.0,0.16942,0.00011,18.04401]
[1778501174259,33.14,81168.15,0.0,0.16947,0.00011,18.04727]
[1778501174283,33.14,81168.15,0.0,0.16947,0.00011,18.04727]
[1778501174585,33.14,81168.15,0.0,0.16947,0.00011,18.04727]
[1778501174601,33.14,81168.15,0.0,0.16947,0.00011,18.04727]
[1778501174651,33.14,81168.15,0.0,0.16947,0.00011,18.04727]
[1778501174681,33.14,81168.65,0.0,0.16952,0.00011,18.05102]
[1778501180089,33.14,81158.01,0.0,0.16839,0.00011,17.97115]
[1778501185131,33.14,81161.55,0.0,0.16877,0.00011,17.99794]
[1778501190260,33.14,81156.18,0.0,0.1682,0.00011,17.95774]
[1778501193192,33.14,81143.19,0.0,0.16678,0.00011,17.85488]
[1778501198569,33.13,81137.34,0.0,0.16615,0.00011,17.81007]
[1778501201087,33.13,81134.85,0.0,0.16589,0.00011,17.79105]
[1778501201178,33.13,81134.85,0.0,0.16589,0.00011,17.79105]
[1778501201248,33.13,81134.06,0.0,0.1658,0.00011,17.78498]
[1778501205132,33.13,81133.15,0.0,0.1657,0.00011,17.77776]
[1778501205326,33.13,81133.15,0.0,0.1657,0.00011,17.77776]
[1778501211321,33.13,81136.98,0.0,0.16609,0.00011,17.80549]
[1778501213268,33.13,81136.77,0.0,0.16606,0.00011,17.80375]
[1778501213335,33.13,81137.54,0.0,0.16614,0.00011,17.80937]
[1778501218370,33.13,81148.8,0.0,0.16732,0.00011,17.89309]
[1778501223423,33.13,81143.75,0.0,0.16677,0.00011,17.85403]
[1778501229447,33.12,81142.13,0.0,0.16658,0.00011,17.84086]
[1778501230534,33.12,81142.13,0.0,0.16658,0.00011,17.84086]
[1778501230604,33.12,81143.0,0.0,0.16667,0.00011,17.84711]
[1778501234265,33.12,81133.19,0.0,0.16563,0.00011,17.77306]
[1778501239593,33.12,81123.99,0.0,0.16466,0.0001,17.70369]
[1778501241701,33.12,81109.32,0.0,0.16313,0.0001,17.59314]
[1778501247573,33.12,81108.43,0.0,0.16302,0.0001,17.5857]
[1778501252608,33.12,81113.38,0.0,0.1635,0.0001,17.61783]
[1778501257644,33.12,81110.36,0.0,0.16317,0.0001,17.59423]
[1778501258769,33.12,81110.36,0.0,0.16317,0.0001,17.59423]
[1778501258801,33.12,81109.0,0.0,0.16303,0.0001,17.58384]
[1778501260742,33.12,81124.59,0.0,0.16466,0.0001,17.70108]
[1778501266706,33.12,81123.78,0.0,0.16456,0.0001,17.69451]
[1778501270002,33.12,81128.48,0.0,0.16505,0.0001,17.72949]
[1778501270735,33.12,81128.56,0.0,0.16506,0.0001,17.72997]
[1778501275769,33.11,81129.08,0.0,0.1651,0.00011,17.73328]
[1778501280804,33.11,81126.77,0.0,0.16485,0.0001,17.71539]
[1778501285839,33.11,81125.1,0.0,0.16467,0.0001,17.70233]
[1778501291462,33.11,81125.09,0.0,0.16466,0.0001,17.70183]
[1778501297399,33.11,81129.95,0.0,0.16516,0.00011,17.73761]
[1778501298713,33.11,81131.33,0.0,0.16531,0.00011,17.74781]
[1778501298762,33.11,81131.76,0.0,0.16535,0.00011,17.7507]
[1778501300529,33.11,81141.22,0.0,0.16634,0.00011,17.8216]
[1778501305981,33.11,81142.59,0.0,0.16646,0.00011,17.83025]
[1778501311016,33.1,81143.7,0.0,0.16653,0.00011,17.83299]
[1778501316051,33.1,81142.16,0.0,0.16635,0.00011,17.82016]
[1778501320885,33.1,81153.73,0.0,0.16755,0.00011,17.90591]
[1778501322838,33.1,81164.21,0.0,0.16866,0.00011,17.98412]
[1778501328837,33.09,81171.02,0.0,0.16936,0.00011,18.03371]
[1778501334177,33.09,81170.92,0.0,0.16932,0.00011,18.03067]
[1778501340221,33.08,81171.64,0.0,0.16935,0.00011,18.03349]
[1778501343611,33.08,81156.14,0.0,0.16769,0.00011,17.91579]
[1778501347268,33.08,81145.86,0.0,0.16659,0.00011,17.83754]
[1778501352303,33.08,81149.62,0.0,0.16697,0.00011,17.86501]
[1778501357341,33.08,81152.11,0.0,0.16722,0.00011,17.88296]
[1778501362375,33.08,81154.54,0.0,0.16747,0.00011,17.90051]
[1778501366085,33.08,81156.35,0.0,0.16766,0.00011,17.91371]
[1778501366148,33.08,81156.35,0.0,0.16766,0.00011,17.91371]
[1778501366404,33.08,81151.47,0.0,0.16714,0.00011,17.87686]
[1778501367210,33.08,81151.47,0.0,0.16714,0.00011,17.87686]
[1778501367254,33.08,81151.47,0.0,0.16714,0.00011,17.87686]
[1778501369237,33.07,81144.63,0.0,0.16641,0.00011,17.82515]
[1778501369278,33.07,81144.63,0.0,0.16641,0.00011,17.82515]
[1778501371270,33.07,81144.63,0.0,0.16641,0.00011,17.82503]
[1778501371831,33.07,81144.63,0.0,0.16637,0.00011,17.82039]
[1778501376844,33.07,81139.8,0.0,0.16586,0.00011,17.7836]
[1778501381860,33.07,81142.23,0.0,0.16611,0.00011,17.80139]
[1778501386888,33.07,81149.46,0.0,0.16686,0.00011,17.85528]
[1778501388849,33.07,81139.49,0.0,0.1658,0.00011,17.77982]
[1778501393903,33.07,81140.56,0.0,0.16591,0.00011,17.78761]
[1778501398913,33.07,81138.28,0.0,0.16567,0.00011,17.77009]
[1778501400817,33.07,81133.8,0.0,0.16519,0.00011,17.73624]
[1778501400829,33.07,81133.8,0.0,0.16519,0.00011,17.73624]
[1778501400872,33.07,81133.8,0.0,0.16519,0.00011,17.73624]
[1778501400880,33.07,81132.7,0.0,0.16508,0.00011,17.72792]
[1778501401661,33.07,81132.7,0.0,0.16508,0.00011,17.72792]
[1778501401712,33.07,81132.7,0.0,0.16508,0.00011,17.72792]
[1778501401834,33.07,81132.7,0.0,0.16508,0.00011,17.72792]
[1778501401836,33.07,81132.7,0.0,0.16508,0.00011,17.72792]
[1778501401889,33.07,81132.7,0.0,0.16508,0.00011,17.72792]
[1778501401901,33.07,81129.55,0.0,0.16475,0.00011,17.70418]
[1778501403683,33.07,81129.55,0.0,0.16475,0.00011,17.70418]
[1778501403758,33.07,81129.55,0.0,0.16475,0.00011,17.70418]
[1778501405706,33.07,81125.6,0.0,0.16433,0.0001,17.67444]
[1778501405758,33.07,81125.6,0.0,0.16433,0.0001,17.67444]
[1778501407733,33.07,81124.11,0.0,0.16418,0.0001,17.66327]
[1778501407806,33.07,81124.11,0.0,0.16418,0.0001,17.66327]
[1778501409757,33.07,81122.0,0.0,0.16396,0.0001,17.64745]
[1778501409778,33.07,81122.0,0.0,0.16396,0.0001,17.64745]
[1778501411786,33.07,81121.17,0.0,0.16387,0.0001,17.64128]
[1778501411851,33.07,81121.17,0.0,0.16387,0.0001,17.64128]
[1778501413811,33.07,81119.68,0.0,0.16372,0.0001,17.63015]
[1778501413891,33.07,81119.68,0.0,0.16372,0.0001,17.63015]
[1778501415839,33.07,81118.74,0.0,0.16362,0.0001,17.62316]
[1778501415918,33.07,81118.74,0.0,0.16362,0.0001,17.62316]
[1778501417863,33.07,81118.01,0.0,0.16354,0.0001,17.61776]
[1778501417891,33.07,81118.01,0.0,0.16354,0.0001,17.61776]
[1778501419619,33.07,81114.84,0.0,0.16321,0.0001,17.59401]
[1778501419909,33.07,81114.84,0.0,0.16321,0.0001,17.59401]
[1778501419964,33.07,81114.16,0.0,0.16314,0.0001,17.58895]
[1778501423651,33.07,81112.84,0.0,0.16301,0.0001,17.57923]
[1778501423714,33.07,81112.84,0.0,0.16301,0.0001,17.57923]
[1778501424836,33.07,81112.12,0.0,0.16294,0.0001,17.57381]
[1778501424929,33.07,81105.92,0.0,0.16229,0.0001,17.52725]
[1778501431467,33.07,81100.74,0.0,0.16173,0.0001,17.48661]
[1778501433925,33.07,81100.28,0.0,0.16165,0.0001,17.47854]
[1778501433992,33.07,81100.35,0.0,0.16164,0.0001,17.47816]
[1778501437704,33.06,81099.47,0.0,0.16154,0.0001,17.47065]
[1778501437917,33.06,81099.34,0.0,0.16152,0.0001,17.46938]
[1778501438076,33.06,81099.34,0.0,0.16152,0.0001,17.46938]
[1778501438923,33.06,81093.69,0.0,0.16093,0.0001,17.42658]
[1778501440925,33.06,81091.07,0.0,0.16066,0.0001,17.40663]
[1778501445973,33.06,81091.88,0.0,0.16072,0.0001,17.41143]
[1778501449813,33.06,81092.6,0.0,0.16079,0.0001,17.41618]
[1778501450002,33.06,81093.18,0.0,0.16084,0.0001,17.42031]
[1778501452021,33.06,81081.12,0.0,0.15959,0.0001,17.32916]
[1778501457058,33.06,81079.88,0.0,0.15946,0.0001,17.31926]
[1778501459070,33.06,81065.22,0.0,0.15795,0.0001,17.20886]
[1778501461430,33.06,81071.09,0.0,0.15856,0.0001,17.25312]
[1778501467124,33.06,81073.82,0.0,0.15884,0.0001,17.27379]
[1778501472160,33.06,81077.0,0.0,0.15917,0.0001,17.29797]
[1778501477195,33.06,81084.19,0.0,0.15991,0.0001,17.35238]
[1778501479909,33.06,81093.91,0.0,0.16092,0.0001,17.42556]
[1778501480426,33.06,81093.91,0.0,0.16092,0.0001,17.42556]
[1778501485667,33.06,81095.35,0.0,0.16106,0.0001,17.43587]
[1778501489646,33.06,81094.47,0.0,0.16096,0.0001,17.4289]
[1778501489822,33.06,81093.96,0.0,0.1609,0.0001,17.42481]
[1778501493611,33.05,81095.13,0.0,0.16099,0.0001,17.4289]
[1778501493857,33.05,81094.62,0.0,0.16093,0.0001,17.42491]
[1778501500050,33.05,81092.68,0.0,0.16072,0.0001,17.40934]
[1778501506067,33.05,81093.28,0.0,0.16077,0.0001,17.41314]
[1778501511073,33.05,81084.84,0.0,0.15989,0.0001,17.3485]
[1778501519403,33.05,81080.38,0.0,0.15942,0.0001,17.31438]
[1778501525539,33.05,81082.4,0.0,0.15963,0.0001,17.32956]
[1778501530578,33.05,81083.73,0.0,0.15977,0.0001,17.3398]
[1778501535610,33.05,81086.28,0.0,0.16003,0.0001,17.35929]
[1778501540645,33.05,81081.06,0.0,0.1595,0.0001,17.32039]
[1778501545687,33.05,81088.59,0.0,0.16028,0.0001,17.3774]
[1778501550715,33.05,81096.57,0.0,0.16111,0.0001,17.43772]
[1778501555749,33.05,81096.87,0.0,0.16111,0.0001,17.43534]
[1778501560785,33.05,81098.41,0.0,0.16126,0.0001,17.44645]
[1778501565821,33.05,81097.12,0.0,0.16112,0.0001,17.43609]
[1778501570857,33.05,81096.73,0.0,0.16106,0.0001,17.43221]
[1778501575891,33.04,81094.08,0.0,0.16078,0.0001,17.41142]
[1778501580926,33.04,81088.66,0.0,0.16021,0.0001,17.36989]
[1778501585961,33.04,81087.74,0.0,0.1601,0.0001,17.36236]
[1778501590996,33.04,81088.66,0.0,0.16019,0.0001,17.36867]
[1778501596661,33.04,81089.53,0.0,0.16027,0.0001,17.37485]
[1778501600543,33.04,81091.06,0.0,0.16042,0.0001,17.38551]
[1778501601646,33.04,81091.92,0.0,0.16051,0.0001,17.39183]
[1778501602073,33.04,81091.92,0.0,0.1605,0.0001,17.39166]
[1778501608115,33.04,81090.86,0.0,0.16038,0.0001,17.38266]
[1778501613151,33.03,81090.08,0.0,0.16026,0.0001,17.37163]
[1778501618184,33.03,81091.54,0.0,0.16039,0.0001,17.38175]
[1778501623222,33.03,81091.64,0.0,0.16039,0.0001,17.38156]
[1778501628307,33.03,81090.87,0.0,0.1603,0.0001,17.3748]
[1778501635304,33.03,81092.36,0.0,0.16043,0.0001,17.38449]
[1778501641044,33.02,81091.58,0.0,0.16033,0.0001,17.37734]
[1778501646380,33.02,81091.3,0.0,0.16029,0.0001,17.37415]
[1778501651416,33.02,81090.7,0.0,0.16021,0.0001,17.36856]
[1778501656451,33.02,81091.88,0.0,0.16032,0.0001,17.37637]
[1778501661502,33.02,81097.36,0.0,0.16087,0.0001,17.41633]
[1778501666521,33.01,81097.62,0.0,0.16087,0.0001,17.41692]
[1778501671557,33.01,81098.62,0.0,0.16093,0.0001,17.4188]
[1778501676592,33.01,81097.44,0.0,0.16079,0.0001,17.40869]
[1778501680241,33.01,81095.0,0.0,0.16053,0.0001,17.38984]
[1778501680713,33.01,81095.33,0.0,0.16056,0.0001,17.39212]
[1778501680846,33.01,81095.33,0.0,0.16056,0.0001,17.39212]
[1778501680960,33.01,81095.33,0.0,0.16056,0.0001,17.39212]
[1778501682745,33.01,81094.01,0.0,0.16042,0.0001,17.38175]
[1778501682881,33.01,81094.01,0.0,0.16042,0.0001,17.38175]
[1778501682997,33.01,81094.01,0.0,0.16042,0.0001,17.38175]
[1778501684769,33.01,81094.3,0.0,0.16044,0.0001,17.38356]
[1778501684903,33.01,81094.3,0.0,0.16044,0.0001,17.38356]
[1778501684908,33.01,81094.3,0.0,0.16044,0.0001,17.38356]
[1778501685018,33.01,81094.3,0.0,0.16044,0.0001,17.38356]
[1778501686795,33.0,81093.83,0.0,0.16039,0.0001,17.37948]
[1778501686914,33.0,81093.83,0.0,0.16039,0.0001,17.37948]
[1778501687035,33.0,81093.83,0.0,0.16039,0.0001,17.37948]
[1778501688810,33.0,81093.83,0.0,0.16038,0.0001,17.3793]
[1778501689304,33.0,81093.0,0.0,0.16029,0.0001,17.3727]
[1778501690846,33.0,81093.12,0.0,0.1603,0.0001,17.37344]
[1778501690880,33.0,81093.12,0.0,0.1603,0.0001,17.37344]
[1778501691395,33.0,81093.12,0.0,0.1603,0.0001,17.37327]
[1778501692872,33.0,81093.12,0.0,0.1603,0.0001,17.37327]
[1778501692991,33.0,81093.12,0.0,0.1603,0.0001,17.37327]
[1778501693033,33.0,81093.12,0.0,0.1603,0.0001,17.37293]
[1778501693535,33.0,81093.12,0.0,0.1603,0.0001,17.37293]
[1778501698802,33.0,81092.66,0.0,0.16025,0.0001,17.3693]
[1778501698938,33.0,81092.66,0.0,0.16025,0.0001,17.3693]
[1778501699262,33.0,81092.42,0.0,0.16021,0.0001,17.36668]
[1778501700964,33.0,81091.72,0.0,0.16013,0.0001,17.36124]
[1778501700991,33.0,81091.72,0.0,0.16013,0.0001,17.36124]
[1778501701060,33.0,81091.34,0.0,0.16009,0.0001,17.35821]
[1778501701899,33.0,81091.34,0.0,0.16009,0.0001,17.35821]
[1778501702028,33.0,81091.34,0.0,0.16009,0.0001,17.35821]
[1778501702086,33.0,81091.13,0.0,0.16007,0.0001,17.35663]
[1778501702988,33.0,81091.13,0.0,0.16007,0.0001,17.35663]
[1778501703327,33.0,81084.81,0.0,0.15941,0.0001,17.30864]
[1778501705019,33.0,81084.32,0.0,0.15936,0.0001,17.30486]
[1778501705041,33.0,81084.32,0.0,0.15936,0.0001,17.30486]
[1778501705113,33.0,81084.65,0.0,0.1594,0.0001,17.30727]
[1778501705809,33.0,81084.65,0.0,0.1594,0.0001,17.30727]
[1778501705990,33.0,81084.65,0.0,0.1594,0.0001,17.30727]
[1778501706025,33.0,81084.65,0.0,0.1594,0.0001,17.30727]
[1778501706046,33.0,81084.65,0.0,0.1594,0.0001,17.30727]
[1778501706243,33.0,81084.65,0.0,0.1594,0.0001,17.30727]
[1778501706298,33.0,81085.24,0.0,0.15946,0.0001,17.31164]
[1778501707118,33.0,81074.41,0.0,0.15834,0.0001,17.22985]
[1778501709077,33.0,81074.41,0.0,0.15834,0.0001,17.22985]
[1778501709166,33.0,81074.41,0.0,0.15834,0.0001,17.22985]
[1778501709175,33.0,81076.1,0.0,0.15851,0.0001,17.24267]
[1778501711224,33.0,81076.1,0.0,0.15851,0.0001,17.24267]
[1778501711230,33.0,81076.1,0.0,0.15851,0.0001,17.24267]
[1778501711313,33.0,81076.1,0.0,0.15851,0.0001,17.24267]
[1778501711331,33.0,81076.7,0.0,0.15858,0.0001,17.24728]
[1778501713260,33.0,81076.7,0.0,0.15858,0.0001,17.24728]
[1778501713295,33.0,81077.9,0.0,0.1587,0.0001,17.25641]
[1778501715276,33.0,81077.94,0.0,0.15871,0.0001,17.25677]
[1778501715294,33.0,81077.94,0.0,0.15871,0.0001,17.25677]
[1778501715320,33.0,81077.94,0.0,0.15871,0.0001,17.25677]
[1778501715301,33.0,81078.37,0.0,0.15875,0.0001,17.26007]
[1778501717300,33.0,81078.37,0.0,0.15875,0.0001,17.26007]
[1778501717323,33.0,81079.38,0.0,0.15886,0.0001,17.2678]
[1778501717369,33.0,81079.38,0.0,0.15886,0.0001,17.2678]
[1778501719331,33.0,81079.38,0.0,0.15886,0.0001,17.2678]
[1778501720297,33.0,81080.68,0.0,0.15899,0.0001,17.2778]
[1778501721362,33.0,81081.51,0.0,0.15908,0.0001,17.28412]
[1778501721386,33.0,81081.51,0.0,0.15908,0.0001,17.28412]
[1778501721913,33.0,81081.51,0.0,0.15908,0.0001,17.28412]
[1778501723011,33.0,81081.51,0.0,0.15908,0.0001,17.28412]
[1778501723083,33.0,81081.51,0.0,0.15908,0.0001,17.28412]
[1778501723112,33.0,81081.87,0.0,0.15912,0.0001,17.28697]
[1778501723382,33.0,81081.87,0.0,0.15912,0.0001,17.28697]
[1778501723465,33.0,81081.87,0.0,0.15912,0.0001,17.28697]
[1778501723470,33.0,81081.87,0.0,0.15912,0.0001,17.28697]
[1778501723615,33.0,81081.87,0.0,0.15912,0.0001,17.28697]
[1778501724612,33.0,81088.07,0.0,0.15976,0.0001,17.33382]
[1778501724703,33.0,81088.07,0.0,0.15976,0.0001,17.33382]
[1778501724712,33.0,81088.07,0.0,0.15976,0.0001,17.33382]
[1778501729776,33.0,81091.74,0.0,0.16014,0.0001,17.36138]
[1778501733322,33.0,81103.16,0.0,0.16129,0.0001,17.443]
[1778501733524,33.0,81103.16,0.0,0.16129,0.0001,17.443]
[1778501733550,33.0,81103.16,0.0,0.16129,0.0001,17.443]
[1778501733999,33.0,81103.16,0.0,0.16129,0.0001,17.443]
[1778501734511,33.0,81103.16,0.0,0.16129,0.0001,17.443]
[1778501735307,33.0,81107.37,0.0,0.16172,0.0001,17.4746]
[1778501735699,33.0,81107.37,0.0,0.16172,0.0001,17.4746]
[1778501736018,33.0,81107.37,0.0,0.16172,0.0001,17.47445]
[1778501739079,33.0,81113.6,0.0,0.16237,0.0001,17.52151]
[1778501739548,33.0,81115.28,0.0,0.16254,0.0001,17.5341]
[1778501741062,33.0,81115.28,0.0,0.16254,0.0001,17.5341]
[1778501743413,33.0,81124.6,0.0,0.16352,0.0001,17.60421]
[1778501743720,33.0,81124.6,0.0,0.16352,0.0001,17.60421]
[1778501744386,33.0,81119.03,0.0,0.16293,0.0001,17.56187]
[1778501745764,33.0,81117.39,0.0,0.16276,0.0001,17.54939]
[1778501745775,33.0,81117.39,0.0,0.16276,0.0001,17.54939]
[1778501747871,33.0,81115.86,0.0,0.16259,0.0001,17.53763]
[1778501747891,33.0,81115.86,0.0,0.16259,0.0001,17.53763]
[1778501747924,33.0,81115.86,0.0,0.16259,0.0001,17.53763]
[1778501748102,33.0,81115.86,0.0,0.16259,0.0001,17.53763]
[1778501750004,33.0,81116.14,0.0,0.16262,0.0001,17.53954]
[1778501752937,33.0,81120.94,0.0,0.16312,0.0001,17.57587]
[1778501753227,33.0,81120.94,0.0,0.16312,0.0001,17.57587]
[1778501753274,33.0,81118.55,0.0,0.16287,0.0001,17.55785]
[1778501755693,33.0,81114.54,0.0,0.16245,0.0001,17.52769]
[1778501755966,33.0,81114.54,0.0,0.16245,0.0001,17.52769]
[1778501755971,33.0,81114.54,0.0,0.16245,0.0001,17.52769]
[1778501756354,33.0,81112.94,0.0,0.16229,0.0001,17.51569]
[1778501760020,33.0,81112.94,0.0,0.16229,0.0001,17.51593]
[1778501760038,33.0,81112.94,0.0,0.16229,0.0001,17.51593]
[1778501765049,33.0,81110.16,0.0,0.16201,0.0001,17.49536]
[1778501770120,33.0,81109.09,0.0,0.1619,0.0001,17.48771]
[1778501770148,33.0,81109.09,0.0,0.1619,0.0001,17.48771]
[1778501770205,33.0,81109.09,0.0,0.1619,0.0001,17.48771]
[1778501770307,33.0,81108.87,0.0,0.16188,0.0001,17.48614]
[1778501772183,33.0,81108.87,0.0,0.16188,0.0001,17.48614]
[1778501772372,33.0,81108.27,0.0,0.16182,0.0001,17.48179]
[1778501774211,33.0,81108.27,0.0,0.16182,0.0001,17.48187]
[1778501774311,33.0,81108.27,0.0,0.16182,0.0001,17.48187]
[1778501774411,33.0,81108.6,0.0,0.16186,0.0001,17.48445]
[1778501774595,33.0,81108.6,0.0,0.16186,0.0001,17.48445]
[1778501775291,33.0,81108.6,0.0,0.16186,0.0001,17.48455]
[1778501776236,33.0,81108.6,0.0,0.16186,0.0001,17.48455]
[1778501776296,33.0,81113.52,0.0,0.16237,0.0001,17.52172]
[1778501781332,33.0,81115.28,0.0,0.16256,0.0001,17.53522]
[1778501786370,33.0,81117.33,0.0,0.16278,0.0001,17.55091]
[1778501791302,33.0,81117.55,0.0,0.1628,0.0001,17.55277]
[1778501791402,33.0,81117.08,0.0,0.16272,0.0001,17.54497]
[1778501797445,33.0,81118.88,0.0,0.16291,0.0001,17.55872]
[1778501802661,33.0,81120.98,0.0,0.16314,0.0001,17.57471]
[1778501802713,33.0,81120.89,0.0,0.16313,0.0001,17.57403]
[1778501808487,33.0,81122.21,0.0,0.16327,0.0001,17.58416]
[1778501808789,33.0,81122.21,0.0,0.16327,0.0001,17.58416]
[1778501808812,33.0,81122.21,0.0,0.16327,0.0001,17.58416]
[1778501810294,33.0,81122.54,0.0,0.1633,0.0001,17.58668]
[1778501810299,33.0,81122.54,0.0,0.1633,0.0001,17.58668]
[1778501810393,33.0,81122.54,0.0,0.1633,0.0001,17.58668]
[1778501810390,33.0,81120.25,0.0,0.16306,0.0001,17.56951]
[1778501810824,33.0,81120.25,0.0,0.16306,0.0001,17.56951]
[1778501810920,33.0,81120.25,0.0,0.16306,0.0001,17.56951]
[1778501810963,33.0,81118.64,0.0,0.1629,0.0001,17.55736]
[1778501812867,33.0,81116.97,0.0,0.16272,0.0001,17.54493]
[1778501812871,33.0,81116.97,0.0,0.16272,0.0001,17.54493]
[1778501812945,33.0,81116.97,0.0,0.16272,0.0001,17.54493]
[1778501813556,33.0,81116.97,0.0,0.16272,0.0001,17.54502]
[1778501814898,33.0,81116.97,0.0,0.16272,0.0001,17.54502]
[1778501814903,33.0,81116.97,0.0,0.16272,0.0001,17.54502]
[1778501814985,33.0,81116.97,0.0,0.16272,0.0001,17.54502]
[1778501815078,33.0,81115.55,0.0,0.16258,0.0001,17.53439]
[1778501816919,33.0,81115.15,0.0,0.16254,0.0001,17.53146]
[1778501816924,33.0,81115.15,0.0,0.16254,0.0001,17.53146]
[1778501817024,33.0,81115.15,0.0,0.16254,0.0001,17.53146]
[1778501817096,33.0,81114.84,0.0,0.16251,0.0001,17.52921]
[1778501818946,33.0,81113.3,0.0,0.16235,0.0001,17.51769]
[1778501818952,33.0,81113.3,0.0,0.16235,0.0001,17.51769]
[1778501819044,33.0,81113.3,0.0,0.16235,0.0001,17.51769]
[1778501819115,33.0,81112.69,0.0,0.16228,0.0001,17.51318]
[1778501820978,33.01,81112.29,0.0,0.16225,0.0001,17.51038]
[1778501820983,33.01,81112.29,0.0,0.16225,0.0001,17.51038]
[1778501821088,33.01,81112.29,0.0,0.16225,0.0001,17.51038]
[1778501822402,33.01,81111.56,0.0,0.16217,0.0001,17.50508]
[1778501823006,33.01,81111.56,0.0,0.16217,0.0001,17.50508]
[1778501823103,33.01,81111.56,0.0,0.16217,0.0001,17.50508]
[1778501823204,33.01,81111.56,0.0,0.16217,0.0001,17.50519]
[1778501825034,33.01,81111.56,0.0,0.16217,0.0001,17.50519]
[1778501825130,33.01,81111.56,0.0,0.16217,0.0001,17.50519]
[1778501825231,33.01,81111.56,0.0,0.16218,0.0001,17.50541]
[1778501827063,33.01,81111.56,0.0,0.16218,0.0001,17.50541]
[1778501827064,33.01,81111.56,0.0,0.16218,0.0001,17.50541]
[1778501827172,33.01,81111.56,0.0,0.16218,0.0001,17.50541]
[1778501827215,33.01,81111.56,0.0,0.16218,0.0001,17.50563]
[1778501828405,33.01,81111.56,0.0,0.16218,0.0001,17.50563]
[1778501828453,33.01,81111.56,0.0,0.16218,0.0001,17.50563]
[1778501828556,33.01,81110.63,0.0,0.16209,0.0001,17.49872]
[1778501829089,33.01,81110.63,0.0,0.16209,0.0001,17.49872]
[1778501829092,33.01,81110.63,0.0,0.16209,0.0001,17.49872]
[1778501829207,33.01,81110.63,0.0,0.16209,0.0001,17.49872]
[1778501831126,33.01,81116.98,0.0,0.16275,0.0001,17.54669]
[1778501831217,33.01,81116.98,0.0,0.16275,0.0001,17.54669]
[1778501831653,33.01,81122.0,0.0,0.16327,0.0001,17.58461]
[1778501835413,33.01,81124.06,0.0,0.16349,0.0001,17.60021]
[1778501835493,33.01,81123.87,0.0,0.16347,0.0001,17.59879]
[1778501837725,33.01,81135.64,0.0,0.16471,0.00011,17.68742]
[1778501839230,33.01,81135.64,0.0,0.16471,0.00011,17.68742]
[1778501839333,33.01,81135.64,0.0,0.16471,0.00011,17.68742]
[1778501839371,33.01,81136.29,0.0,0.16477,0.00011,17.69217]
[1778501841257,33.01,81136.29,0.0,0.16477,0.00011,17.69217]
[1778501841405,33.01,81136.83,0.0,0.16483,0.00011,17.69609]
[1778501846444,33.01,81136.78,0.0,0.16482,0.00011,17.69536]
[1778501850358,33.0,81140.23,0.0,0.16517,0.00011,17.721]
[1778501850433,33.0,81140.92,0.0,0.16525,0.00011,17.72609]
[1778501851420,33.0,81140.92,0.0,0.16525,0.00011,17.72609]
[1778501851512,33.0,81135.72,0.0,0.16467,0.00011,17.68249]
[1778501853242,33.0,81135.72,0.0,0.16467,0.00011,17.68249]
[1778501853413,33.0,81135.28,0.0,0.16462,0.00011,17.67911]
[1778501853966,33.0,81135.28,0.0,0.16462,0.00011,17.67911]
[1778501854025,33.0,81135.28,0.0,0.16462,0.00011,17.67911]
[1778501854059,33.0,81135.28,0.0,0.16462,0.00011,17.67911]
[1778501854380,33.0,81105.27,0.0,0.16148,0.0001,17.45267]
[1778501854703,33.0,81105.27,0.0,0.16148,0.0001,17.45267]
[1778501854776,33.0,81105.27,0.0,0.16148,0.0001,17.45267]
[1778501854800,33.0,81105.27,0.0,0.16148,0.0001,17.45267]
[1778501854896,33.0,81105.27,0.0,0.16148,0.0001,17.45267]
[1778501854938,33.0,81095.5,0.0,0.16046,0.0001,17.37873]
[1778501856344,33.0,81095.5,0.0,0.16046,0.0001,17.37873]
[1778501856359,33.0,81095.5,0.0,0.16046,0.0001,17.37873]
[1778501856445,33.0,81091.94,0.0,0.16008,0.0001,17.35114]
[1778501857609,33.0,81092.03,0.0,0.16009,0.0001,17.35182]
[1778501857613,33.0,81092.03,0.0,0.16009,0.0001,17.35182]
[1778501857641,33.0,81092.03,0.0,0.16009,0.0001,17.35182]
[1778501858208,33.0,81092.03,0.0,0.16009,0.0001,17.35182]
[1778501858263,33.0,81092.63,0.0,0.16015,0.0001,17.35599]
[1778501859587,33.0,81092.63,0.0,0.16014,0.0001,17.35564]
[1778501859605,33.0,81092.63,0.0,0.16014,0.0001,17.35564]
[1778501860387,33.0,81092.63,0.0,0.16013,0.0001,17.35494]
[1778501861646,33.0,81092.49,0.0,0.16011,0.0001,17.35353]
[1778501862434,33.0,81092.31,0.0,0.16009,0.0001,17.35183]
[1778501865674,33.0,81092.41,0.0,0.16009,0.0001,17.35157]
[1778501865715,33.0,81092.41,0.0,0.16009,0.0001,17.35157]
[1778501865757,33.0,81092.41,0.0,0.16009,0.0001,17.35157]
[1778501866524,33.0,81092.41,0.0,0.16008,0.0001,17.35123]
[1778501871526,32.99,81093.65,0.0,0.16019,0.0001,17.35921]
[1778501876577,32.99,81096.32,0.0,0.16045,0.0001,17.37847]
[1778501881609,32.99,81100.28,0.0,0.16085,0.0001,17.40752]
[1778501885983,32.99,81095.7,0.0,0.16037,0.0001,17.3722]
[1778501885988,32.99,81095.7,0.0,0.16037,0.0001,17.3722]
[1778501886050,32.99,81095.7,0.0,0.16037,0.0001,17.3722]
[1778501886090,32.99,81094.78,0.0,0.16027,0.0001,17.36526]
[1778501887999,32.99,81094.78,0.0,0.16027,0.0001,17.36515]
[1778501888493,32.99,81093.84,0.0,0.16017,0.0001,17.35787]
[1778501890029,32.99,81093.17,0.0,0.1601,0.0001,17.35272]
[1778501890054,32.99,81093.17,0.0,0.1601,0.0001,17.35272]
[1778501890119,32.99,81092.95,0.0,0.16008,0.0001,17.35106]
[1778501892044,32.99,81092.95,0.0,0.16008,0.0001,17.35106]
[1778501892112,32.99,81092.95,0.0,0.16008,0.0001,17.35106]
[1778501892145,32.99,81092.95,0.0,0.16007,0.0001,17.35087]
[1778501894087,32.99,81092.95,0.0,0.16007,0.0001,17.35078]
[1778501894541,32.99,81090.86,0.0,0.15985,0.0001,17.33481]
[1778501894750,32.99,81090.86,0.0,0.15985,0.0001,17.33481]
[1778501894861,32.99,81090.86,0.0,0.15985,0.0001,17.33481]
[1778501895137,32.99,81090.86,0.0,0.15985,0.0001,17.33481]
[1778501896105,32.99,81090.86,0.0,0.15985,0.0001,17.33481]
[1778501896537,32.99,81098.25,0.0,0.16062,0.0001,17.39038]
[1778501901545,32.99,81098.84,0.0,0.16067,0.0001,17.39415]
[1778501906585,32.98,81099.05,0.0,0.16067,0.0001,17.39465]
[1778501909334,32.98,81099.19,0.0,0.16068,0.0001,17.39535]
[1778501909355,32.98,81099.19,0.0,0.16068,0.0001,17.39535]
[1778501909476,32.98,81099.6,0.0,0.16072,0.0001,17.39827]
[1778501910317,32.98,81099.6,0.0,0.16072,0.0001,17.39827]
[1778501910350,32.98,81099.6,0.0,0.16072,0.0001,17.39827]
[1778501910442,32.98,81099.6,0.0,0.16072,0.0001,17.39827]
[1778501910451,32.98,81114.04,0.0,0.16222,0.0001,17.50711]
[1778501912375,32.98,81113.63,0.0,0.16215,0.0001,17.49971]
[1778501912376,32.98,81113.63,0.0,0.16215,0.0001,17.49971]
[1778501912420,32.98,81113.63,0.0,0.16215,0.0001,17.49971]
[1778501912579,32.98,81113.63,0.0,0.16215,0.0001,17.49971]
[1778501912498,32.98,81115.27,0.0,0.16232,0.0001,17.51194]
[1778501912592,32.98,81115.27,0.0,0.16232,0.0001,17.51194]
[1778501912633,32.98,81115.27,0.0,0.16232,0.0001,17.51194]
[1778501912636,32.98,81115.27,0.0,0.16232,0.0001,17.51194]
[1778501912770,32.98,81115.27,0.0,0.16232,0.0001,17.51194]
[1778501912778,32.98,81115.27,0.0,0.16232,0.0001,17.51194]
[1778501913268,32.98,81116.25,0.0,0.16242,0.0001,17.51934]
[1778501914270,32.98,81126.6,0.0,0.16351,0.0001,17.59758]
[1778501915447,32.98,81126.6,0.0,0.16351,0.0001,17.59758]
[1778501916379,32.98,81132.6,0.0,0.16414,0.00011,17.64286]
[1778501916452,32.98,81132.6,0.0,0.16414,0.00011,17.64286]
[1778501916480,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501916997,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501917049,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501917206,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501917295,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501918078,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501918582,32.98,81133.76,0.0,0.16426,0.00011,17.65156]
[1778501918462,32.98,81140.3,0.0,0.16495,0.00011,17.70088]
[1778501920461,32.98,81140.3,0.0,0.16495,0.00011,17.70088]
[1778501920535,32.98,81143.01,0.0,0.16523,0.00011,17.72121]
[1778501926415,32.98,81138.79,0.0,0.16478,0.00011,17.68894]
[1778501927422,32.98,81148.15,0.0,0.16577,0.00011,17.75947]
[1778501930473,32.98,81163.07,0.0,0.16734,0.00011,17.87162]
[1778501935479,32.98,81161.45,0.0,0.16715,0.00011,17.85806]
[1778501940513,32.97,81168.9,0.0,0.16793,0.00011,17.91295]
[1778501944414,32.97,81166.7,0.0,0.16768,0.00011,17.89553]
[1778501944553,32.97,81166.7,0.0,0.16768,0.00011,17.89553]
[1778501944569,32.97,81166.7,0.0,0.16768,0.00011,17.89553]
[1778501944562,32.97,81168.17,0.0,0.16783,0.00011,17.90637]
[1778501946562,32.97,81183.29,0.0,0.16944,0.00011,18.0198]
[1778501951594,32.97,81181.99,0.0,0.16929,0.00011,18.00923]
[1778501954530,32.97,81180.96,0.0,0.16918,0.00011,18.00158]
[1778501955029,32.97,81189.52,0.0,0.1701,0.00011,18.06615]
[1778501955150,32.97,81189.52,0.0,0.1701,0.00011,18.06615]
[1778501955155,32.97,81189.52,0.0,0.1701,0.00011,18.06615]
[1778501957056,32.97,81184.0,0.0,0.16951,0.00011,18.02452]
[1778501957122,32.97,81184.0,0.0,0.16951,0.00011,18.02452]
[1778501957637,32.97,81182.61,0.0,0.16936,0.00011,18.01407]
[1778501959098,32.97,81182.61,0.0,0.16936,0.00011,18.01407]
[1778501959599,32.97,81178.45,0.0,0.16891,0.00011,17.9828]
[1778501961121,32.97,81177.57,0.0,0.16882,0.00011,17.97622]
[1778501961191,32.97,81177.57,0.0,0.16882,0.00011,17.97622]
[1778501961222,32.97,81178.23,0.0,0.16889,0.00011,17.9812]
[1778501963153,32.97,81177.81,0.0,0.16885,0.00011,17.97809]
[1778501963581,32.97,81177.48,0.0,0.16881,0.00011,17.97573]
[1778501964381,32.97,81177.48,0.0,0.16881,0.00011,17.97573]
[1778501964522,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501964658,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501964719,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501964783,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501964785,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501965014,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501965030,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501965306,32.97,81176.66,0.0,0.16873,0.00011,17.96954]
[1778501965373,32.97,81134.22,0.0,0.16422,0.00011,17.64888]
[1778501965698,32.97,81134.22,0.0,0.16422,0.00011,17.64863]
[1778501967284,32.97,81134.22,0.0,0.16422,0.00011,17.64863]
[1778501967309,32.97,81134.22,0.0,0.16422,0.00011,17.64863]
[1778501967399,32.97,81135.41,0.0,0.16433,0.00011,17.65713]
[1778501968024,32.97,81135.41,0.0,0.16433,0.00011,17.65713]
[1778501968092,32.97,81135.41,0.0,0.16433,0.00011,17.65713]
[1778501968612,32.97,81135.02,0.0,0.16429,0.00011,17.65395]
[1778501971342,32.97,81133.73,0.0,0.16415,0.00011,17.64374]
[1778501971344,32.97,81133.73,0.0,0.16415,0.00011,17.64374]
[1778501971616,32.97,81133.61,0.0,0.1641,0.00011,17.6383]
[1778501973361,32.97,81130.67,0.0,0.16379,0.00011,17.61615]
[1778501973406,32.97,81130.67,0.0,0.16379,0.00011,17.61615]
[1778501973410,32.97,81130.67,0.0,0.16379,0.00011,17.61615]
[1778501973640,32.97,81130.67,0.0,0.16379,0.00011,17.61615]
[1778501973654,32.97,81127.33,0.0,0.16344,0.0001,17.59101]
[1778501973672,32.97,81127.33,0.0,0.16344,0.0001,17.59101]
[1778501977372,32.97,81124.13,0.0,0.16311,0.0001,17.56703]
[1778501977376,32.97,81124.13,0.0,0.16311,0.0001,17.56703]
[1778501977419,32.97,81124.13,0.0,0.16311,0.0001,17.56703]
[1778501977429,32.97,81121.99,0.0,0.16287,0.0001,17.55012]
[1778501978548,32.97,81121.99,0.0,0.16287,0.0001,17.55012]
[1778501978555,32.97,81121.99,0.0,0.16287,0.0001,17.55012]
[1778501978566,32.97,81121.99,0.0,0.16287,0.0001,17.55012]
[1778501978579,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501978693,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501978714,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501978840,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501978848,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501978860,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979113,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979121,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979218,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979239,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979419,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979423,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979428,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979449,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979491,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979505,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979659,32.97,81121.36,0.0,0.1628,0.0001,17.54499]
[1778501979665,32.96,81121.02,0.0,0.16276,0.0001,17.54206]
[1778501979681,32.96,81121.02,0.0,0.16276,0.0001,17.54206]
[1778501979732,32.96,81121.02,0.0,0.16276,0.0001,17.54206]
[1778501979826,32.96,81119.86,0.0,0.16264,0.0001,17.5333]
[1778501981435,32.96,81119.86,0.0,0.16264,0.0001,17.5333]
[1778501981441,32.96,81119.86,0.0,0.16264,0.0001,17.5333]
[1778501981488,32.96,81119.86,0.0,0.16264,0.0001,17.5333]
[1778501981588,32.96,81118.86,0.0,0.16253,0.0001,17.52504]
[1778501983454,32.96,81118.86,0.0,0.16253,0.0001,17.52504]
[1778501983457,32.96,81118.86,0.0,0.16253,0.0001,17.52504]
[1778501983663,32.96,81117.7,0.0,0.1624,0.0001,17.51558]
[1778501985471,32.96,81116.76,0.0,0.16229,0.0001,17.50815]
[1778501985472,32.96,81116.76,0.0,0.16229,0.0001,17.50815]
[1778501985484,32.96,81116.76,0.0,0.16229,0.0001,17.50815]
[1778501985553,32.96,81116.53,0.0,0.16226,0.0001,17.50607]
[1778501987496,32.96,81116.53,0.0,0.16226,0.0001,17.50607]
[1778501987509,32.96,81116.53,0.0,0.16226,0.0001,17.50607]
[1778501987631,32.96,81114.77,0.0,0.16207,0.0001,17.49212]
[1778501989526,32.96,81114.12,0.0,0.162,0.0001,17.48688]
[1778501989566,32.96,81114.12,0.0,0.162,0.0001,17.48688]
[1778501989666,32.96,81113.74,0.0,0.16195,0.0001,17.48369]
[1778501995096,32.96,81120.06,0.0,0.1626,0.0001,17.53053]
[1778501995099,32.96,81120.06,0.0,0.1626,0.0001,17.53053]
[1778501995609,32.96,81120.06,0.0,0.1626,0.0001,17.53053]
[1778501995633,32.96,81120.06,0.0,0.1626,0.0001,17.53053]
[1778501997633,32.96,81112.23,0.0,0.16178,0.0001,17.47096]
[1778501997677,32.95,81110.96,0.0,0.16164,0.0001,17.46074]
[1778501997845,32.95,81110.96,0.0,0.16164,0.0001,17.46074]
[1778501997852,32.95,81110.96,0.0,0.16164,0.0001,17.46074]
[1778501997872,32.95,81110.96,0.0,0.16164,0.0001,17.46074]
[1778501998590,32.96,81110.57,0.0,0.1616,0.0001,17.45794]
[1778501999666,32.96,81110.57,0.0,0.1616,0.0001,17.45794]
[1778501999669,32.96,81110.57,0.0,0.1616,0.0001,17.45794]
[1778501999684,32.96,81119.71,0.0,0.16255,0.0001,17.5271]
[1778501999939,32.96,81119.71,0.0,0.16255,0.0001,17.5271]
[1778502001687,32.96,81119.26,0.0,0.16251,0.0001,17.52379]
[1778502002582,32.96,81118.37,0.0,0.16242,0.0001,17.51727]
[1778502003730,32.96,81114.74,0.0,0.16204,0.0001,17.49]
[1778502003764,32.96,81114.74,0.0,0.16204,0.0001,17.49]
[1778502003966,32.96,81114.74,0.0,0.16204,0.0001,17.49]
[1778502005206,32.96,81114.74,0.0,0.16204,0.0001,17.49]
[1778502005687,32.96,81115.18,0.0,0.16209,0.0001,17.49363]
[1778502005755,32.96,81115.18,0.0,0.16209,0.0001,17.49363]
[1778502005760,32.96,81115.18,0.0,0.16209,0.0001,17.49363]
[1778502005768,32.96,81115.18,0.0,0.16209,0.0001,17.49363]
[1778502005796,32.96,81115.18,0.0,0.16209,0.0001,17.49363]
[1778502005980,32.96,81115.18,0.0,0.16209,0.0001,17.49363]
[1778502007782,32.96,81111.77,0.0,0.16173,0.0001,17.46755]
[1778502007787,32.96,81111.77,0.0,0.16173,0.0001,17.46755]
[1778502008629,32.95,81111.77,0.0,0.16172,0.0001,17.46694]
[1778502013672,32.95,81102.67,0.0,0.16076,0.0001,17.39684]
[1778502015899,32.95,81104.49,0.0,0.16094,0.0001,17.41013]
[1778502015916,32.95,81104.49,0.0,0.16094,0.0001,17.41013]
[1778502016054,32.95,81104.49,0.0,0.16094,0.0001,17.41013]
[1778502017921,32.95,81103.99,0.0,0.16088,0.0001,17.40612]
[1778502017923,32.95,81103.99,0.0,0.16088,0.0001,17.40612]
[1778502018686,32.95,81104.22,0.0,0.1609,0.0001,17.40739]
[1778502019953,32.95,81103.91,0.0,0.16086,0.0001,17.40482]
[1778502019979,32.95,81103.91,0.0,0.16086,0.0001,17.40482]
[1778502020356,32.95,81103.91,0.0,0.16086,0.0001,17.40482]
[1778502020376,32.95,81103.87,0.0,0.16086,0.0001,17.40452]
[1778502025411,32.95,81100.68,0.0,0.16051,0.0001,17.37918]
[1778502030414,32.95,81104.51,0.0,0.1609,0.0001,17.40735]
[1778502032016,32.95,81106.95,0.0,0.16112,0.0001,17.42118]
[1778502032021,32.95,81106.95,0.0,0.16112,0.0001,17.42118]
[1778502032049,32.95,81106.95,0.0,0.16112,0.0001,17.42118]
[1778502032108,32.95,81106.95,0.0,0.16112,0.0001,17.42118]
[1778502032231,32.95,81106.95,0.0,0.16112,0.0001,17.42118]
[1778502032332,32.95,81111.72,0.0,0.16161,0.0001,17.45724]
[1778502033123,32.95,81111.72,0.0,0.16161,0.0001,17.45724]
[1778502033154,32.95,81111.72,0.0,0.16161,0.0001,17.45724]
[1778502034153,32.95,81112.98,0.0,0.16175,0.0001,17.46701]
[1778502034159,32.95,81112.98,0.0,0.16175,0.0001,17.46701]
[1778502034203,32.95,81112.98,0.0,0.16175,0.0001,17.46701]
[1778502034212,32.95,81119.65,0.0,0.16245,0.0001,17.51763]
[1778502036182,32.95,81120.52,0.0,0.16254,0.0001,17.52435]
[1778502036188,32.95,81120.52,0.0,0.16254,0.0001,17.52435]
[1778502036242,32.95,81120.52,0.0,0.16254,0.0001,17.52435]
[1778502036279,32.95,81121.77,0.0,0.16268,0.0001,17.53393]
[1778502038211,32.95,81118.11,0.0,0.1623,0.0001,17.50653]
[1778502038223,32.95,81118.11,0.0,0.1623,0.0001,17.50653]
[1778502038275,32.95,81118.11,0.0,0.1623,0.0001,17.50653]
[1778502038284,32.95,81117.58,0.0,0.16224,0.0001,17.50253]
[1778502040266,32.95,81117.58,0.0,0.16224,0.0001,17.50269]
[1778502040307,32.95,81117.58,0.0,0.16224,0.0001,17.50269]
[1778502040346,32.95,81118.03,0.0,0.16229,0.0001,17.50626]
[1778502042289,32.95,81118.03,0.0,0.16229,0.0001,17.50643]
[1778502042340,32.95,81118.03,0.0,0.16229,0.0001,17.50643]
[1778502042345,32.95,81120.82,0.0,0.16259,0.0001,17.52762]
[1778502044311,32.95,81120.82,0.0,0.16259,0.0001,17.52772]
[1778502044316,32.95,81120.82,0.0,0.16259,0.0001,17.52772]
[1778502044361,32.95,81120.82,0.0,0.16259,0.0001,17.52772]
[1778502044400,32.95,81121.68,0.0,0.16268,0.0001,17.53431]
[1778502046353,32.95,81121.68,0.0,0.16268,0.0001,17.53439]
[1778502046407,32.95,81121.68,0.0,0.16268,0.0001,17.53439]
[1778502046417,32.95,81121.68,0.0,0.16268,0.0001,17.53439]
[1778502046419,32.95,81121.68,0.0,0.16268,0.0001,17.53439]
[1778502046467,32.95,81121.68,0.0,0.16268,0.0001,17.53439]
[1778502046478,32.95,81121.9,0.0,0.16271,0.0001,17.53621]
[1778502048374,32.95,81121.9,0.0,0.16271,0.0001,17.53621]
[1778502048386,32.95,81121.9,0.0,0.16271,0.0001,17.53621]
[1778502048415,32.95,81121.9,0.0,0.16271,0.0001,17.53621]
[1778502048425,32.95,81122.38,0.0,0.16276,0.0001,17.53992]
[1778502050416,32.95,81122.38,0.0,0.16276,0.0001,17.53999]
[1778502050446,32.95,81122.38,0.0,0.16276,0.0001,17.53999]
[1778502050455,32.95,81122.38,0.0,0.16276,0.0001,17.53999]
[1778502050509,32.95,81122.38,0.0,0.16276,0.0001,17.53999]
[1778502050604,32.95,81122.9,0.0,0.16282,0.0001,17.54407]
[1778502052441,32.95,81122.9,0.0,0.16282,0.0001,17.54407]
[1778502052445,32.95,81122.9,0.0,0.16282,0.0001,17.54407]
[1778502052488,32.95,81122.9,0.0,0.16282,0.0001,17.54407]
[1778502052525,32.95,81123.71,0.0,0.1629,0.0001,17.55033]
[1778502053417,32.95,81123.71,0.0,0.1629,0.0001,17.55033]
[1778502054466,32.95,81124.46,0.0,0.16298,0.0001,17.556]
[1778502054518,32.95,81124.46,0.0,0.16298,0.0001,17.556]
[1778502059528,32.95,81128.02,0.0,0.16336,0.0001,17.58339]
[1778502062576,32.95,81128.56,0.0,0.16342,0.00011,17.58772]
[1778502062648,32.95,81128.56,0.0,0.16342,0.00011,17.58772]
[1778502064398,32.95,81128.47,0.0,0.16341,0.00011,17.58712]
[1778502064612,32.95,81128.47,0.0,0.16341,0.00011,17.58712]
[1778502064673,32.95,81128.47,0.0,0.16341,0.00011,17.58712]
[1778502064682,32.95,81128.47,0.0,0.16341,0.00011,17.58712]
[1778502064731,32.95,81128.47,0.0,0.16341,0.00011,17.58712]
[1778502064681,32.95,81127.92,0.0,0.16336,0.0001,17.58313]
[1778502065406,32.95,81127.92,0.0,0.16336,0.0001,17.58313]
[1778502066644,32.95,81127.92,0.0,0.16336,0.0001,17.58313]
[1778502066646,32.95,81127.92,0.0,0.16336,0.0001,17.58313]
[1778502066696,32.95,81127.92,0.0,0.16336,0.0001,17.58313]
[1778502066649,32.95,81128.6,0.0,0.16343,0.00011,17.58843]
[1778502068668,32.95,81129.18,0.0,0.16349,0.00011,17.59281]
[1778502068723,32.95,81129.18,0.0,0.16349,0.00011,17.59281]
[1778502070702,32.95,81132.31,0.0,0.16382,0.00011,17.61661]
[1778502070762,32.95,81134.03,0.0,0.16401,0.00011,17.62969]
[1778502074751,32.95,81135.61,0.0,0.16418,0.00011,17.64183]
[1778502074791,32.95,81135.47,0.0,0.16416,0.00011,17.64083]
[1778502076587,32.95,81135.47,0.0,0.16416,0.00011,17.6409]
[1778502076727,32.95,81135.47,0.0,0.16416,0.00011,17.6409]
[1778502076674,32.95,81136.01,0.0,0.16422,0.00011,17.64504]
[1778502076772,32.95,81136.01,0.0,0.16422,0.00011,17.64504]
[1778502076791,32.95,81136.01,0.0,0.16422,0.00011,17.64504]
[1778502076869,32.95,81136.01,0.0,0.16422,0.00011,17.64504]
[1778502076922,32.95,81136.01,0.0,0.16422,0.00011,17.64504]
[1778502077488,32.95,81136.01,0.0,0.16422,0.00011,17.64511]
[1778502078496,32.95,81147.11,0.0,0.16539,0.00011,17.72898]
[1778502078814,32.95,81147.11,0.0,0.16539,0.00011,17.72898]
[1778502078899,32.95,81147.11,0.0,0.16539,0.00011,17.72898]
[1778502079502,32.95,81142.23,0.0,0.16488,0.00011,17.69208]
[1778502080834,32.95,81141.99,0.0,0.16485,0.00011,17.69029]
[1778502080887,32.95,81141.99,0.0,0.16485,0.00011,17.69029]
[1778502081516,32.95,81142.3,0.0,0.16489,0.00011,17.69265]
[1778502082861,32.95,81142.3,0.0,0.16489,0.00011,17.69265]
[1778502082865,32.95,81142.3,0.0,0.16489,0.00011,17.69265]
[1778502082936,32.95,81142.3,0.0,0.16489,0.00011,17.69265]
[1778502083531,32.95,81142.67,0.0,0.16492,0.00011,17.69547]
[1778502084881,32.95,81142.94,0.0,0.16495,0.00011,17.69753]
[1778502084888,32.95,81142.94,0.0,0.16495,0.00011,17.69753]
[1778502084966,32.95,81142.94,0.0,0.16495,0.00011,17.69753]
[1778502085497,32.95,81142.94,0.0,0.16495,0.00011,17.69753]
[1778502085506,32.95,81142.94,0.0,0.16495,0.00011,17.69753]
[1778502085553,32.95,81142.94,0.0,0.16495,0.00011,17.69753]
[1778502085592,32.95,81143.26,0.0,0.16499,0.00011,17.69997]
[1778502086913,32.95,81143.26,0.0,0.16499,0.00011,17.69999]
[1778502086916,32.95,81143.26,0.0,0.16499,0.00011,17.69999]
[1778502087026,32.95,81143.26,0.0,0.16499,0.00011,17.69999]
[1778502087595,32.95,81140.46,0.0,0.16469,0.00011,17.67888]
[1778502088936,32.95,81140.46,0.0,0.16469,0.00011,17.67893]
[1778502089033,32.95,81140.46,0.0,0.16469,0.00011,17.67893]
[1778502090961,32.95,81140.96,0.0,0.16475,0.00011,17.68282]
[1778502091045,32.95,81140.96,0.0,0.16475,0.00011,17.68282]
[1778502092873,32.95,81141.17,0.0,0.16474,0.00011,17.68015]
[1778502092958,32.95,81141.17,0.0,0.16474,0.00011,17.68015]
[1778502092988,32.95,81141.17,0.0,0.16474,0.00011,17.68015]
[1778502092992,32.95,81141.17,0.0,0.16474,0.00011,17.68015]
[1778502093103,32.95,81141.17,0.0,0.16474,0.00011,17.68015]
[1778502093600,32.95,81141.25,0.0,0.16475,0.00011,17.68086]
[1778502095023,32.95,81132.71,0.0,0.16385,0.00011,17.61645]
[1778502095033,32.95,81132.71,0.0,0.16385,0.00011,17.61645]
[1778502095116,32.95,81132.71,0.0,0.16385,0.00011,17.61645]
[1778502095614,32.96,81132.98,0.0,0.16388,0.00011,17.61861]
[1778502097060,32.96,81133.44,0.0,0.16393,0.00011,17.6222]
[1778502097149,32.96,81133.44,0.0,0.16393,0.00011,17.6222]
[1778502097249,32.96,81134.07,0.0,0.164,0.00011,17.62696]
[1778502099082,32.96,81134.07,0.0,0.164,0.00011,17.62719]
[1778502099086,32.96,81134.07,0.0,0.164,0.00011,17.62719]
[1778502099171,32.96,81134.07,0.0,0.164,0.00011,17.62719]
[1778502099643,32.96,81134.98,0.0,0.1641,0.00011,17.63419]
[1778502101114,32.96,81134.98,0.0,0.1641,0.00011,17.6343]
[1778502101215,32.96,81134.98,0.0,0.1641,0.00011,17.6343]
[1778502101216,32.96,81134.98,0.0,0.1641,0.00011,17.6343]
[1778502101270,32.96,81134.98,0.0,0.1641,0.00011,17.6343]
[1778502101287,32.96,81133.29,0.0,0.16392,0.00011,17.62153]
[1778502103136,32.96,81133.29,0.0,0.16392,0.00011,17.62153]
[1778502103217,32.96,81133.29,0.0,0.16392,0.00011,17.62153]
[1778502103288,32.96,81133.29,0.0,0.16393,0.00011,17.62177]
[1778502105158,32.96,81133.29,0.0,0.16393,0.00011,17.62189]
[1778502105160,32.96,81133.29,0.0,0.16393,0.00011,17.62189]
[1778502105232,32.96,81133.29,0.0,0.16393,0.00011,17.62189]
[1778502105242,32.96,81133.29,0.0,0.16393,0.00011,17.62189]
[1778502105316,32.96,81133.29,0.0,0.16393,0.00011,17.62189]
[1778502105343,32.96,81133.29,0.0,0.16393,0.00011,17.62201]
[1778502107190,32.96,81133.29,0.0,0.16393,0.00011,17.62225]
[1778502107266,32.96,81133.29,0.0,0.16393,0.00011,17.62225]
[1778502107709,32.96,81126.66,0.0,0.16324,0.0001,17.57228]
[1778502109218,32.96,81126.66,0.0,0.16324,0.0001,17.57241]
[1778502109227,32.96,81126.66,0.0,0.16324,0.0001,17.57241]
[1778502109291,32.96,81126.66,0.0,0.16324,0.0001,17.57241]
[1778502109714,32.96,81126.87,0.0,0.16326,0.0001,17.57412]
[1778502111249,32.96,81126.98,0.0,0.16328,0.0001,17.57496]
[1778502111337,32.96,81126.98,0.0,0.16328,0.0001,17.57496]
[1778502111379,32.96,81126.98,0.0,0.16328,0.0001,17.57507]
[1778502113266,32.96,81126.98,0.0,0.16328,0.0001,17.57507]
[1778502113270,32.96,81126.98,0.0,0.16328,0.0001,17.57507]
[1778502113351,32.96,81126.98,0.0,0.16328,0.0001,17.57507]
[1778502113740,32.96,81126.98,0.0,0.16328,0.0001,17.57542]
[1778502115301,32.96,81123.48,0.0,0.16292,0.0001,17.54911]
[1778502115407,32.96,81123.48,0.0,0.16292,0.0001,17.54911]
[1778502115756,32.96,81123.05,0.0,0.16287,0.0001,17.54599]
[1778502117325,32.96,81122.59,0.0,0.16283,0.0001,17.54265]
[1778502117329,32.96,81122.59,0.0,0.16283,0.0001,17.54265]
[1778502117425,32.96,81122.59,0.0,0.16283,0.0001,17.54265]
[1778502117435,32.96,81122.59,0.0,0.16283,0.0001,17.54265]
[1778502117484,32.96,81122.59,0.0,0.16283,0.0001,17.54265]
[1778502117769,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502118965,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502118978,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502119098,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502119132,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502119137,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502119312,32.96,81122.47,0.0,0.16282,0.0001,17.54187]
[1778502119783,32.96,81133.55,0.0,0.16398,0.00011,17.62585]
[1778502121098,32.96,81133.55,0.0,0.16398,0.00011,17.62588]
[1778502121109,32.96,81133.55,0.0,0.16398,0.00011,17.62588]
[1778502121141,32.96,81133.55,0.0,0.16398,0.00011,17.62588]
[1778502121383,32.96,81133.55,0.0,0.16398,0.00011,17.62588]
[1778502121496,32.96,81133.55,0.0,0.16398,0.00011,17.62588]
[1778502121797,32.96,81133.14,0.0,0.16394,0.00011,17.62283]
[1778502123107,32.96,81129.61,0.0,0.16357,0.00011,17.59625]
[1778502123121,32.96,81129.61,0.0,0.16357,0.00011,17.59625]
[1778502123411,32.96,81129.61,0.0,0.16357,0.00011,17.59625]
[1778502123811,32.96,81130.02,0.0,0.16362,0.00011,17.59943]
[1778502124781,32.96,81130.02,0.0,0.16362,0.00011,17.59943]
[1778502125432,32.96,81123.25,0.0,0.16291,0.0001,17.54842]
[1778502125518,32.96,81123.25,0.0,0.16291,0.0001,17.54842]
[1778502127457,32.96,81121.82,0.0,0.16276,0.0001,17.53793]
[1778502127540,32.96,81121.82,0.0,0.16276,0.0001,17.53793]
[1778502129478,32.96,81121.83,0.0,0.16277,0.0001,17.53816]
[1778502129557,32.96,81121.83,0.0,0.16277,0.0001,17.53816]
[1778502131509,32.96,81121.4,0.0,0.16273,0.0001,17.53538]
[1778502131592,32.96,81121.4,0.0,0.16273,0.0001,17.53538]
[1778502136676,32.96,81120.56,0.0,0.16265,0.0001,17.52979]
[1778502137602,32.96,81120.56,0.0,0.16265,0.0001,17.52994]
[1778502137615,32.96,81120.56,0.0,0.16265,0.0001,17.52994]
[1778502139626,32.97,81120.56,0.0,0.16266,0.0001,17.5301]
[1778502139703,32.97,81120.56,0.0,0.16266,0.0001,17.5301]
[1778502141652,32.97,81116.58,0.0,0.16224,0.0001,17.50033]
[1778502141752,32.97,81116.58,0.0,0.16224,0.0001,17.50033]
[1778502143677,32.97,81115.1,0.0,0.16209,0.0001,17.48946]
[1778502143712,32.97,81115.1,0.0,0.16209,0.0001,17.48946]
[1778502144326,32.97,81114.7,0.0,0.16206,0.0001,17.48675]
[1778502145706,32.97,81114.7,0.0,0.16206,0.0001,17.4869]
[1778502145783,32.97,81114.7,0.0,0.16206,0.0001,17.4869]
[1778502145793,32.97,81114.7,0.0,0.16206,0.0001,17.4869]
[1778502145841,32.97,81114.7,0.0,0.16206,0.0001,17.4869]
[1778502145846,32.97,81113.54,0.0,0.16194,0.0001,17.4783]
[1778502147733,32.97,81113.01,0.0,0.16188,0.0001,17.47429]
[1778502147739,32.97,81113.01,0.0,0.16188,0.0001,17.47429]
[1778502147820,32.97,81113.01,0.0,0.16188,0.0001,17.47429]
[1778502147774,32.97,81112.58,0.0,0.16184,0.0001,17.47137]
[1778502149763,32.97,81112.58,0.0,0.16184,0.0001,17.47137]
[1778502149842,32.97,81112.58,0.0,0.16184,0.0001,17.47137]
[1778502149849,32.97,81112.58,0.0,0.16184,0.0001,17.47137]
[1778502149903,32.97,81112.58,0.0,0.16185,0.0001,17.47153]
[1778502149993,32.97,81111.89,0.0,0.16178,0.0001,17.46649]
[1778502151785,32.97,81111.89,0.0,0.16178,0.0001,17.46649]
[1778502151823,32.97,81111.48,0.0,0.16171,0.0001,17.45941]
[1778502151872,32.97,81111.48,0.0,0.16171,0.0001,17.45941]
[1778502153336,32.97,81111.48,0.0,0.16171,0.0001,17.45941]
[1778502155859,32.97,81122.16,0.0,0.16283,0.0001,17.54061]
[1778502160602,32.97,81130.48,0.0,0.16371,0.00011,17.60362]
[1778502160660,32.97,81130.48,0.0,0.16371,0.00011,17.60362]
[1778502160717,32.97,81130.48,0.0,0.16371,0.00011,17.60362]
[1778502160788,32.97,81132.37,0.0,0.16391,0.00011,17.61796]
[1778502161924,32.97,81132.37,0.0,0.16391,0.00011,17.61796]
[1778502161997,32.97,81132.37,0.0,0.16391,0.00011,17.61796]
[1778502162005,32.97,81132.37,0.0,0.16391,0.00011,17.61796]
[1778502162086,32.97,81132.37,0.0,0.16391,0.00011,17.61796]
[1778502163945,32.97,81134.75,0.0,0.16416,0.00011,17.63598]
[1778502164850,32.97,81136.41,0.0,0.16433,0.00011,17.64855]
[1778502165968,32.97,81139.52,0.0,0.16466,0.00011,17.67203]
[1778502166030,32.97,81139.52,0.0,0.16466,0.00011,17.67203]
[1778502166107,32.97,81139.52,0.0,0.16466,0.00011,17.67203]
[1778502167990,32.97,81140.11,0.0,0.16472,0.00011,17.67647]
[1778502168060,32.97,81140.11,0.0,0.16472,0.00011,17.67647]
[1778502168158,32.97,81141.03,0.0,0.16482,0.00011,17.68341]
[1778502170016,32.97,81141.03,0.0,0.16482,0.00011,17.6834]
[1778502170855,32.97,81141.77,0.0,0.1649,0.00011,17.68896]
[1778502172054,32.97,81142.03,0.0,0.16492,0.00011,17.69092]
[1778502172063,32.97,81142.03,0.0,0.16492,0.00011,17.69092]
[1778502174085,32.97,81142.98,0.0,0.16502,0.00011,17.69807]
[1778502174146,32.97,81142.98,0.0,0.16502,0.00011,17.69807]
[1778502174844,32.97,81143.18,0.0,0.16504,0.00011,17.69957]
[1778502176109,32.97,81143.18,0.0,0.16504,0.00011,17.69957]
[1778502176174,32.97,81143.18,0.0,0.16504,0.00011,17.69957]
[1778502176210,32.97,81144.31,0.0,0.16516,0.00011,17.7081]
[1778502178143,32.97,81144.31,0.0,0.16516,0.00011,17.70808]
[1778502178840,32.97,81144.83,0.0,0.16522,0.00011,17.71198]
[1778502180178,32.97,81144.83,0.0,0.16522,0.00011,17.71197]
[1778502180182,32.97,81144.83,0.0,0.16522,0.00011,17.71197]
[1778502181336,32.97,81145.45,0.0,0.16528,0.00011,17.71665]
[1778502181379,32.97,81145.45,0.0,0.16528,0.00011,17.71665]
[1778502181676,32.97,81151.85,0.0,0.16596,0.00011,17.76491]
[1778502182201,32.97,81151.85,0.0,0.16596,0.00011,17.76491]
[1778502182280,32.97,81151.85,0.0,0.16596,0.00011,17.76491]
[1778502182338,32.97,81151.85,0.0,0.16596,0.00011,17.76491]
[1778502182487,32.97,81158.38,0.0,0.16665,0.00011,17.81422]
[1778502182903,32.97,81158.38,0.0,0.16665,0.00011,17.81422]
[1778502184237,32.97,81163.07,0.0,0.16715,0.00011,17.84972]
[1778502184295,32.97,81163.07,0.0,0.16715,0.00011,17.84972]
[1778502184300,32.97,81163.07,0.0,0.16715,0.00011,17.84972]
[1778502186261,32.97,81164.48,0.0,0.16731,0.00011,17.86048]
[1778502186326,32.97,81164.48,0.0,0.16731,0.00011,17.86048]
[1778502186339,32.97,81164.24,0.0,0.16728,0.00011,17.85867]
[1778502188283,32.97,81166.88,0.0,0.16756,0.00011,17.87864]
[1778502188796,32.97,81167.74,0.0,0.16765,0.00011,17.88516]
[1778502190338,32.97,81169.84,0.0,0.16788,0.00011,17.90101]
[1778502190347,32.97,81169.84,0.0,0.16788,0.00011,17.90101]
[1778502191421,32.97,81170.4,0.0,0.16794,0.00011,17.90522]
[1778502191430,32.97,81170.4,0.0,0.16794,0.00011,17.90522]
[1778502191431,32.97,81170.4,0.0,0.16794,0.00011,17.90522]
[1778502191442,32.97,81170.4,0.0,0.16794,0.00011,17.90522]
[1778502191514,32.97,81170.75,0.0,0.16797,0.00011,17.90787]
[1778502192346,32.97,81170.75,0.0,0.16797,0.00011,17.90787]
[1778502192867,32.97,81171.18,0.0,0.16802,0.00011,17.91086]
[1778502197903,32.97,81165.05,0.0,0.16735,0.00011,17.86379]
[1778502202471,32.97,81167.56,0.0,0.16761,0.00011,17.88183]
[1778502202477,32.97,81167.56,0.0,0.16761,0.00011,17.88183]
[1778502208909,32.97,81168.43,0.0,0.16769,0.00011,17.88749]
[1778502209273,32.97,81173.16,0.0,0.16819,0.00011,17.92307]
[1778502210590,32.96,81173.31,0.0,0.1682,0.00011,17.92402]
[1778502216234,32.96,81176.93,0.0,0.16856,0.00011,17.94684]
[1778502221495,32.97,81178.65,0.0,0.16875,0.00011,17.96039]
[1778502226430,32.97,81176.89,0.0,0.16857,0.00011,17.94788]
[1778502226844,32.97,81176.89,0.0,0.16857,0.00011,17.94788]
[1778502226848,32.97,81186.2,0.0,0.16957,0.00011,18.01831]
[1778502232572,32.97,81188.09,0.0,0.16978,0.00011,18.03277]
[1778502235425,32.97,81187.99,0.0,0.16977,0.00011,18.03209]
[1778502235508,32.97,81187.99,0.0,0.16977,0.00011,18.03209]
[1778502235721,32.97,81204.9,0.0,0.17159,0.00011,18.15968]
[1778502237033,32.97,81205.37,0.0,0.17164,0.00011,18.16324]
[1778502237070,32.97,81205.37,0.0,0.17164,0.00011,18.16324]
[1778502237446,32.97,81205.37,0.0,0.17164,0.00011,18.16324]
[1778502237615,32.97,81216.38,0.0,0.17284,0.00011,18.24612]
[1778502238493,32.97,81216.38,0.0,0.17284,0.00011,18.24612]
[1778502238623,32.97,81216.68,0.0,0.17287,0.00011,18.24836]
[1778502240119,32.97,81220.42,0.0,0.17327,0.00011,18.2765]
[1778502240636,32.97,81221.01,0.0,0.17334,0.00011,18.28095]
[1778502245672,32.97,81223.32,0.0,0.17359,0.00011,18.29801]
[1778502246790,32.97,81223.32,0.0,0.17359,0.00011,18.29801]
[1778502247225,32.97,81227.54,0.0,0.17405,0.00011,18.32976]
[1778502249464,32.97,81235.36,0.0,0.1749,0.00011,18.38842]
[1778502249673,32.97,81235.36,0.0,0.1749,0.00011,18.38842]
[1778502249732,32.97,81235.36,0.0,0.1749,0.00011,18.38842]
[1778502249932,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250082,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250193,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250466,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250558,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250610,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250636,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250833,32.97,81239.12,0.0,0.17531,0.00011,18.41657]
[1778502250867,32.97,81273.28,0.0,0.17908,0.00011,18.6737]
[1778502251856,32.97,81273.28,0.0,0.17908,0.00011,18.6737]
[1778502251922,32.97,81273.28,0.0,0.17908,0.00011,18.6737]
[1778502251885,32.97,81275.74,0.0,0.17936,0.00011,18.69247]
[1778502252059,32.97,81275.74,0.0,0.17936,0.00011,18.69247]
[1778502252353,32.97,81275.74,0.0,0.17936,0.00011,18.69247]
[1778502252499,32.97,81275.74,0.0,0.17936,0.00011,18.69247]
[1778502252727,32.97,81275.74,0.0,0.17935,0.00011,18.69218]
[1778502255425,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502255449,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502255748,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502256457,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502256691,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502256750,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502256790,32.97,81272.84,0.0,0.17902,0.00011,18.67007]
[1778502256893,32.96,81284.02,0.0,0.18027,0.00011,18.75403]
[1778502257372,32.96,81284.02,0.0,0.18027,0.00011,18.75403]
[1778502258090,32.96,81284.64,0.0,0.18033,0.00011,18.7586]
[1778502258769,32.96,81295.65,0.0,0.18157,0.00011,18.84132]
[1778502259786,32.96,81295.65,0.0,0.18157,0.00011,18.84132]
[1778502259806,32.96,81295.65,0.0,0.18157,0.00011,18.84132]
[1778502259856,32.96,81293.84,0.0,0.18136,0.00011,18.82753]
[1778502260349,32.96,81293.84,0.0,0.18136,0.00011,18.82753]
[1778502260783,32.96,81293.84,0.0,0.18136,0.00011,18.82753]
[1778502261371,32.96,81293.84,0.0,0.18136,0.00011,18.82753]
[1778502261892,32.96,81293.84,0.0,0.18136,0.00011,18.82753]
[1778502262484,32.96,81285.61,0.0,0.18044,0.00011,18.76562]
[1778502262538,32.96,81285.61,0.0,0.18044,0.00011,18.76562]
[1778502262884,32.96,81289.84,0.0,0.18091,0.00011,18.7974]
[1778502263612,32.96,81289.84,0.0,0.18091,0.00011,18.7974]
[1778502263638,32.96,81289.84,0.0,0.18091,0.00011,18.7974]
[1778502263810,32.96,81289.84,0.0,0.18091,0.00011,18.79739]
[1778502264049,32.96,81289.84,0.0,0.18091,0.00011,18.79739]
[1778502265567,32.96,81290.75,0.0,0.18101,0.00011,18.80414]
[1778502265645,32.96,81290.75,0.0,0.18101,0.00011,18.80414]
[1778502265903,32.96,81284.3,0.0,0.18029,0.00011,18.75561]
[1778502267525,32.96,81284.3,0.0,0.18029,0.00011,18.75561]
[1778502267595,32.96,81284.3,0.0,0.18029,0.00011,18.75561]
[1778502267779,32.96,81284.3,0.0,0.18029,0.00011,18.75561]
[1778502267904,32.96,81285.64,0.0,0.18044,0.00011,18.76567]
[1778502268707,32.96,81285.64,0.0,0.18044,0.00011,18.76567]
[1778502269366,32.96,81285.64,0.0,0.18044,0.00011,18.76567]
[1778502269847,32.96,81283.05,0.0,0.18015,0.00011,18.7462]
[1778502271803,32.96,81277.65,0.0,0.17955,0.00011,18.70564]
[1778502273720,32.96,81274.58,0.0,0.17918,0.00011,18.67836]
[1778502273878,32.96,81270.41,0.0,0.17872,0.00011,18.64711]
[1778502275749,32.96,81269.83,0.0,0.17865,0.00011,18.64285]
[1778502275757,32.96,81269.83,0.0,0.17865,0.00011,18.64285]
[1778502277562,32.96,81269.34,0.0,0.1786,0.00011,18.63939]
[1778502277664,32.96,81269.34,0.0,0.1786,0.00011,18.63939]
[1778502277922,32.96,81274.47,0.0,0.17917,0.00011,18.67798]
[1778502278369,32.96,81274.47,0.0,0.17917,0.00011,18.67798]
[1778502278567,32.96,81274.47,0.0,0.17917,0.00011,18.67798]
[1778502278714,32.96,81274.47,0.0,0.17917,0.00011,18.67798]
[1778502278944,32.97,81300.6,0.0,0.18209,0.00011,18.87437]
[1778502279491,32.97,81300.6,0.0,0.18209,0.00011,18.87437]
[1778502279702,32.97,81300.6,0.0,0.18209,0.00011,18.87437]
[1778502279803,32.97,81300.6,0.0,0.18209,0.00011,18.87437]
[1778502279932,32.97,81324.17,0.0,0.18475,0.00011,19.0512]
[1778502282856,32.96,81317.9,0.0,0.18404,0.00011,19.00383]
[1778502283524,32.96,81317.13,0.0,0.18395,0.00011,18.99791]
[1778502283785,32.96,81317.13,0.0,0.18395,0.00011,18.99791]
[1778502283915,32.96,81317.13,0.0,0.18395,0.00011,18.99791]
[1778502283949,32.96,81317.13,0.0,0.18395,0.00011,18.99791]
[1778502283967,32.96,81317.13,0.0,0.18395,0.00011,18.99791]
[1778502283965,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502284063,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502284091,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502284518,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502284535,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502284853,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502284889,32.96,81331.94,0.0,0.18562,0.00011,19.10878]
[1778502285327,32.96,81331.94,0.0,0.18562,0.00011,19.10886]
[1778502285336,32.96,81331.94,0.0,0.18562,0.00011,19.10886]
[1778502285361,32.96,81331.94,0.0,0.18562,0.00011,19.10886]
[1778502285982,32.96,81335.17,0.0,0.18599,0.00011,19.133]
[1778502286544,32.96,81335.17,0.0,0.18599,0.00011,19.133]
[1778502286982,32.96,81334.58,0.0,0.18593,0.00011,19.12871]
[1778502288011,32.96,81334.32,0.0,0.1859,0.00011,19.12669]
[1778502289000,32.96,81335.05,0.0,0.18598,0.00011,19.13208]
[1778502293036,32.96,81323.06,0.0,0.18462,0.00011,19.04265]
[1778502294009,32.96,81323.06,0.0,0.18462,0.00011,19.04265]
[1778502294045,32.96,81323.84,0.0,0.18471,0.00011,19.04854]
[1778502296107,32.97,81326.95,0.0,0.18507,0.00011,19.07205]
[1778502296251,32.97,81326.95,0.0,0.18507,0.00011,19.07205]
[1778502296328,32.97,81326.95,0.0,0.18507,0.00011,19.07205]
[1778502297066,32.97,81327.04,0.0,0.18508,0.00011,19.07292]
[1778502298285,32.97,81326.77,0.0,0.18505,0.00011,19.07093]
[1778502298305,32.97,81326.77,0.0,0.18505,0.00011,19.07093]
[1778502299085,32.97,81327.0,0.0,0.18508,0.00011,19.07269]
[1778502300324,32.97,81327.08,0.0,0.18509,0.00011,19.07334]
[1778502300347,32.97,81327.08,0.0,0.18509,0.00011,19.07334]
[1778502300674,32.97,81327.08,0.0,0.18509,0.00011,19.07334]
[1778502301094,32.97,81320.2,0.0,0.18431,0.00011,19.02195]
[1778502302233,32.97,81317.32,0.0,0.18399,0.00011,19.00036]
[1778502302370,32.97,81317.32,0.0,0.18399,0.00011,19.00036]
[1778502302376,32.97,81317.32,0.0,0.18399,0.00011,19.00036]
[1778502303108,32.97,81316.38,0.0,0.18388,0.00011,18.99346]
[1778502303695,32.97,81316.38,0.0,0.18388,0.00011,18.99346]
[1778502304116,32.97,81314.41,0.0,0.18366,0.00011,18.97864]
[1778502304884,32.97,81300.98,0.0,0.18215,0.00011,18.87784]
[1778502307377,32.97,81300.9,0.0,0.18214,0.00011,18.87733]
[1778502307592,32.97,81307.26,0.0,0.18286,0.00011,18.92521]
[1778502308602,32.97,81307.26,0.0,0.18286,0.00011,18.92521]
[1778502309599,32.97,81307.86,0.0,0.18292,0.00011,18.92973]
[1778502314650,32.97,81303.41,0.0,0.18242,0.00011,18.89639]
[1778502314918,32.97,81300.97,0.0,0.18215,0.00011,18.87815]
[1778502316809,32.97,81291.31,0.0,0.18107,0.00011,18.80557]
[1778502318278,32.97,81290.86,0.0,0.18102,0.00011,18.80211]
[1778502318567,32.97,81290.86,0.0,0.18102,0.00011,18.80211]
[1778502318885,32.97,81287.43,0.0,0.18063,0.00011,18.77627]
[1778502324258,32.97,81281.64,0.0,0.17999,0.00011,18.73276]
[1778502326723,32.97,81281.43,0.0,0.17996,0.00011,18.73122]
[1778502327947,32.97,81279.82,0.0,0.17978,0.00011,18.71915]
[1778502333956,32.97,81279.3,0.0,0.1797,0.00011,18.71118]
[1778502335602,32.97,81278.2,0.0,0.17958,0.00011,18.70299]
[1778502336059,32.97,81278.2,0.0,0.17958,0.00011,18.70299]
[1778502336148,32.97,81275.88,0.0,0.17932,0.00011,18.68567]
[1778502339278,32.97,81273.91,0.0,0.1791,0.00011,18.67101]
[1778502339379,32.97,81272.91,0.0,0.17899,0.00011,18.66358]
[1778502342787,32.97,81272.51,0.0,0.17895,0.00011,18.66076]
[1778502342888,32.97,81272.72,0.0,0.17898,0.00011,18.66253]
[1778502348381,32.97,81272.37,0.0,0.17895,0.00011,18.66025]
[1778502349679,32.97,81269.72,0.0,0.17865,0.00011,18.64041]
[1778502349869,32.97,81269.72,0.0,0.17865,0.00011,18.64041]
[1778502350035,32.97,81269.72,0.0,0.17865,0.00011,18.64041]
[1778502350132,32.97,81269.34,0.0,0.17861,0.00011,18.63774]
[1778502350522,32.97,81285.84,0.0,0.18045,0.00011,18.76178]
[1778502352194,32.97,81282.82,0.0,0.18012,0.00011,18.73933]
[1778502353042,32.97,81282.82,0.0,0.18012,0.00011,18.73933]
[1778502353120,32.97,81278.28,0.0,0.17961,0.00011,18.70539]
[1778502357089,32.97,81277.95,0.0,0.17959,0.00011,18.70361]
[1778502357097,32.97,81277.95,0.0,0.17959,0.00011,18.70361]
[1778502357135,32.97,81274.68,0.0,0.17923,0.00011,18.67926]
[1778502359111,32.97,81273.62,0.0,0.17911,0.00011,18.67156]
[1778502360072,32.97,81273.41,0.0,0.1791,0.00011,18.67053]
[1778502361148,32.97,81273.41,0.0,0.1791,0.00011,18.67053]
[1778502361160,32.97,81273.41,0.0,0.1791,0.00011,18.67053]
[1778502365198,32.98,81276.6,0.0,0.17947,0.00011,18.69585]
[1778502365230,32.98,81276.6,0.0,0.17947,0.00011,18.69585]
[1778502365549,32.98,81276.6,0.0,0.17947,0.00011,18.69585]
[1778502367221,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502367271,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502367346,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502367358,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502367408,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502368011,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502368099,32.98,81276.97,0.0,0.17952,0.00011,18.69911]
[1778502369152,32.98,81277.23,0.0,0.17956,0.00011,18.70131]
[1778502369208,32.98,81277.23,0.0,0.17956,0.00011,18.70131]
[1778502369213,32.98,81277.23,0.0,0.17956,0.00011,18.70131]
[1778502369265,32.98,81277.23,0.0,0.17956,0.00011,18.70131]
[1778502369297,32.98,81277.23,0.0,0.17956,0.00011,18.70131]
[1778502369577,32.98,81278.0,0.0,0.17964,0.00011,18.70733]
[1778502371289,32.98,81278.5,0.0,0.1797,0.00011,18.71133]
[1778502372132,32.98,81278.43,0.0,0.1797,0.00011,18.71126]
[1778502372601,32.98,81278.43,0.0,0.1797,0.00011,18.71126]
[1778502372602,32.98,81278.43,0.0,0.1797,0.00011,18.71126]
[1778502372622,32.98,81278.43,0.0,0.1797,0.00011,18.71126]
[1778502373117,32.98,81278.43,0.0,0.1797,0.00011,18.71126]
[1778502373162,32.98,81278.43,0.0,0.1797,0.00011,18.71126]
[1778502372722,32.98,81278.43,0.0,0.17971,0.00011,18.71149]
[1778502373310,32.98,81278.43,0.0,0.17971,0.00011,18.71149]
[1778502374131,32.98,81278.85,0.0,0.17976,0.00011,18.71488]
[1778502374239,32.98,81278.85,0.0,0.17976,0.00011,18.71488]
[1778502374266,32.98,81278.85,0.0,0.17976,0.00011,18.71488]
[1778502374623,32.98,81278.85,0.0,0.17976,0.00011,18.7151]
[1778502375477,32.98,81278.85,0.0,0.17976,0.00011,18.7151]
[1778502375515,32.98,81278.85,0.0,0.17976,0.00011,18.7151]
[1778502375623,32.98,81278.85,0.0,0.17976,0.00011,18.7151]
[1778502375663,32.98,81278.85,0.0,0.17976,0.00011,18.7151]
[1778502375675,32.98,81278.85,0.0,0.17976,0.00011,18.7151]
[1778502376152,32.98,81279.14,0.0,0.1798,0.00011,18.71751]
[1778502381183,32.98,81271.78,0.0,0.17899,0.00011,18.66311]
[1778502383613,32.99,81268.73,0.0,0.17867,0.00011,18.64109]
[1778502383654,32.99,81268.73,0.0,0.17867,0.00011,18.64109]
[1778502383777,32.99,81266.59,0.0,0.17843,0.00011,18.62509]
[1778502385637,32.99,81266.15,0.0,0.17838,0.00011,18.62188]
[1778502385730,32.99,81265.29,0.0,0.17829,0.00011,18.61532]
[1778502391142,32.99,81265.24,0.0,0.17828,0.00011,18.61455]
[1778502396766,32.98,81263.19,0.0,0.178,0.00011,18.59396]
[1778502402137,32.98,81262.43,0.0,0.17791,0.00011,18.58782]
[1778502403936,32.98,81264.29,0.0,0.17812,0.00011,18.60157]
[1778502403982,32.98,81273.63,0.0,0.17915,0.00011,18.67186]
[1778502406065,32.98,81273.63,0.0,0.17916,0.00011,18.6721]
[1778502411873,32.99,81276.71,0.0,0.17952,0.00011,18.69661]
[1778502416909,32.99,81277.61,0.0,0.17962,0.00011,18.70354]
[1778502421943,32.99,81276.6,0.0,0.17951,0.00011,18.69592]
[1778502426978,32.99,81275.78,0.0,0.17942,0.00011,18.68971]
[1778502428320,32.99,81275.78,0.0,0.17942,0.00011,18.68971]
[1778502434027,32.99,81274.41,0.0,0.17926,0.00011,18.67931]
[1778502439064,32.99,81273.68,0.0,0.17918,0.00011,18.67383]
[1778502444098,32.99,81273.31,0.0,0.17914,0.00011,18.67102]
[1778502446494,32.99,81273.16,0.0,0.17912,0.00011,18.66988]
[1778502448232,32.99,81288.02,0.0,0.18078,0.00011,18.78149]
[1778502448298,32.99,81288.02,0.0,0.18078,0.00011,18.78149]
[1778502448353,32.99,81288.02,0.0,0.18078,0.00011,18.78149]
[1778502448588,32.99,81288.02,0.0,0.18078,0.00011,18.78149]
[1778502448947,32.99,81288.02,0.0,0.18078,0.00011,18.78149]
[1778502449096,32.99,81288.02,0.0,0.18078,0.00011,18.78149]
[1778502451476,32.99,81277.13,0.0,0.17954,0.00011,18.69563]
[1778502458591,32.99,81277.76,0.0,0.17963,0.00011,18.7015]
[1778502466253,32.99,81279.02,0.0,0.17979,0.00011,18.71219]
[1778502471849,32.99,81277.73,0.0,0.17965,0.00011,18.70296]
[1778502473547,32.99,81274.01,0.0,0.17924,0.00011,18.67532]
[1778502473571,32.99,81273.71,0.0,0.17921,0.00011,18.67306]
[1778502479346,32.99,81271.42,0.0,0.17895,0.00011,18.65585]
[1778502481887,32.99,81268.36,0.0,0.17861,0.00011,18.63287]
[1778502481988,32.99,81267.12,0.0,0.17848,0.00011,18.62359]
[1778502483528,32.99,81266.95,0.0,0.17846,0.00011,18.62231]
[1778502483629,32.99,81266.5,0.0,0.17841,0.00011,18.61897]
[1778502489414,32.99,81267.38,0.0,0.17851,0.00011,18.62587]
[1778502494450,32.99,81268.91,0.0,0.17868,0.00011,18.63762]
[1778502496104,32.99,81268.91,0.0,0.17868,0.00011,18.63762]
[1778502496105,32.99,81268.69,0.0,0.17866,0.00011,18.63607]
[1778502497236,32.99,81268.69,0.0,0.17866,0.00011,18.63607]
[1778502497304,32.99,81269.0,0.0,0.1787,0.00011,18.63845]
[1778502500299,32.99,81268.47,0.0,0.17864,0.00011,18.63451]
[1778502500989,32.99,81268.4,0.0,0.17863,0.00011,18.63404]
[1778502506451,33.0,81261.54,0.0,0.17787,0.00011,18.58276]
[1778502512334,32.99,81263.65,0.0,0.17807,0.00011,18.59357]
[1778502517611,32.99,81259.26,0.0,0.17757,0.00011,18.55992]
[1778502522646,32.99,81260.01,0.0,0.17765,0.00011,18.56508]
[1778502527797,32.99,81264.45,0.0,0.17813,0.00011,18.59816]
[1778502533723,32.99,81264.15,0.0,0.17808,0.00011,18.59487]
[1778502538758,32.99,81261.88,0.0,0.17782,0.00011,18.5772]
[1778502541524,32.99,81260.68,0.0,0.17769,0.00011,18.56787]
[1778502541785,32.99,81260.55,0.0,0.17767,0.00011,18.5669]
[1778502542577,32.99,81260.55,0.0,0.17767,0.00011,18.5669]
[1778502543344,32.99,81260.55,0.0,0.17767,0.00011,18.5669]
[1778502543212,32.99,81272.71,0.0,0.17902,0.00011,18.65812]
[1778502543800,32.99,81272.71,0.0,0.17901,0.00011,18.65794]
[1778502547531,32.98,81274.45,0.0,0.1792,0.00011,18.67047]
[1778502550947,32.98,81284.6,0.0,0.18032,0.00011,18.74634]
[1778502551050,32.98,81286.84,0.0,0.18057,0.00011,18.76312]
[1778502553942,32.98,81293.12,0.0,0.18128,0.00011,18.81052]
[1778502553947,32.98,81293.71,0.0,0.18135,0.00011,18.81505]
[1778502559383,32.98,81297.38,0.0,0.18176,0.00011,18.84254]
[1778502562448,32.98,81306.87,0.0,0.18282,0.00011,18.91369]
[1778502569978,32.99,81306.11,0.0,0.18274,0.00011,18.9083]
[1778502574235,32.99,81307.06,0.0,0.18282,0.00011,18.91124]
[1778502574263,32.99,81307.56,0.0,0.18288,0.00011,18.91504]
[1778502579782,32.99,81308.52,0.0,0.18299,0.00011,18.92247]
[1778502585083,32.99,81310.19,0.0,0.18318,0.00011,18.93528]
[1778502587848,32.99,81311.08,0.0,0.18328,0.00011,18.94206]
[1778502588303,32.99,81311.08,0.0,0.18328,0.00011,18.94206]
[1778502590919,32.99,81306.39,0.0,0.18276,0.00011,18.90704]
[1778502592481,32.99,81303.37,0.0,0.18242,0.00011,18.88452]
[1778502593298,32.99,81301.64,0.0,0.18223,0.00011,18.87161]
[1778502594516,32.99,81301.64,0.0,0.18223,0.00011,18.87167]
[1778502595153,32.99,81303.0,0.0,0.18238,0.00011,18.88193]
[1778502600190,32.99,81302.7,0.0,0.18235,0.00011,18.87975]
[1778502605223,32.99,81304.28,0.0,0.18253,0.00011,18.89154]
[1778502610261,32.99,81311.81,0.0,0.18337,0.00011,18.94794]
[1778502610701,32.99,81311.81,0.0,0.18337,0.00011,18.94794]
[1778502611266,32.99,81315.42,0.0,0.18378,0.00011,18.97495]
[1778502616301,32.99,81318.48,0.0,0.18412,0.00011,18.99751]
[1778502621335,32.99,81324.37,0.0,0.18478,0.00011,19.04113]
[1778502626370,32.98,81318.03,0.0,0.18405,0.00011,18.9931]
[1778502628060,32.98,81317.38,0.0,0.18398,0.00011,18.98817]
[1778502628384,32.98,81317.38,0.0,0.18398,0.00011,18.98812]
[1778502630918,32.98,81317.38,0.0,0.18398,0.00011,18.98812]
[1778502631111,32.98,81317.38,0.0,0.18398,0.00011,18.98812]
[1778502631406,32.98,81317.26,0.0,0.18393,0.00011,18.98275]
[1778502632512,32.98,81313.2,0.0,0.18347,0.00011,18.95226]
[1778502635918,32.98,81301.74,0.0,0.18217,0.00011,18.86591]
[1778502638728,32.98,81296.94,0.0,0.18163,0.00011,18.8296]
[1778502639302,32.98,81296.94,0.0,0.18163,0.00011,18.8296]
[1778502642442,32.98,81302.15,0.0,0.18221,0.00011,18.86845]
[1778502642953,32.98,81302.15,0.0,0.18221,0.00011,18.86845]
[1778502645682,32.98,81306.9,0.0,0.18274,0.00011,18.90362]
[1778502652199,32.98,81309.43,0.0,0.18301,0.00011,18.92152]
[1778502652704,32.98,81309.61,0.0,0.18302,0.00011,18.92253]
[1778502653005,32.98,81310.7,0.0,0.18314,0.00011,18.93053]
[1778502654591,32.98,81310.91,0.0,0.18317,0.00011,18.9321]
[1778502654756,32.98,81310.91,0.0,0.18317,0.00011,18.9321]
[1778502655437,32.98,81314.25,0.0,0.18354,0.00011,18.95719]
[1778502660609,32.98,81319.12,0.0,0.18409,0.00011,18.99355]
[1778502665611,32.98,81322.67,0.0,0.18449,0.00011,19.01989]
[1778502670067,32.98,81330.82,0.0,0.18542,0.00011,19.08106]
[1778502670168,32.98,81333.87,0.0,0.18576,0.00011,19.10393]
[1778502670949,32.98,81333.87,0.0,0.18576,0.00011,19.10393]
[1778502671149,32.98,81333.87,0.0,0.18576,0.00011,19.10393]
[1778502671177,32.98,81334.39,0.0,0.18582,0.00011,19.10784]
[1778502676729,32.98,81328.87,0.0,0.1852,0.00011,19.06678]
[1778502681763,32.98,81332.98,0.0,0.18567,0.00011,19.09777]
[1778502684001,32.98,81332.98,0.0,0.18567,0.00011,19.09777]
[1778502684938,32.98,81348.05,0.0,0.18739,0.00011,19.21063]
[1778502690051,32.98,81347.12,0.0,0.18728,0.00011,19.20335]
[1778502695862,32.98,81349.38,0.0,0.1875,0.00011,19.2155]
[1778502700896,32.98,81350.48,0.0,0.18762,0.00011,19.22346]
[1778502705931,32.98,81347.35,0.0,0.18726,0.00011,19.19983]
[1778502709033,32.98,81346.32,0.0,0.18714,0.00011,19.19208]
[1778502709299,32.98,81346.32,0.0,0.18714,0.00011,19.19208]
[1778502709337,32.98,81346.0,0.0,0.1871,0.00011,19.18966]
[1778502713161,32.98,81335.98,0.0,0.18596,0.00011,19.11479]
[1778502719022,32.98,81333.82,0.0,0.18572,0.00011,19.09887]
[1778502723496,32.98,81332.01,0.0,0.18552,0.00011,19.08538]
[1778502724061,32.98,81330.97,0.0,0.1854,0.00011,19.07762]
[1778502725530,32.98,81330.97,0.0,0.1854,0.00011,19.07762]
[1778502725979,32.98,81330.72,0.0,0.18537,0.00011,19.07578]
[1778502726013,32.98,81330.72,0.0,0.18537,0.00011,19.07578]
[1778502726165,32.98,81318.18,0.0,0.18395,0.00011,18.98183]
[1778502728576,32.98,81314.93,0.0,0.18358,0.00011,18.95706]
[1778502728711,32.98,81314.93,0.0,0.18358,0.00011,18.95706]
[1778502728808,32.98,81314.93,0.0,0.18358,0.00011,18.95706]
[1778502728891,32.98,81314.93,0.0,0.18358,0.00011,18.95706]
[1778502729049,32.98,81314.93,0.0,0.18358,0.00011,18.95706]
[1778502729476,32.98,81323.98,0.0,0.1846,0.00011,19.02483]
[1778502730785,32.98,81327.36,0.0,0.18498,0.00011,19.05023]
[1778502731109,32.98,81327.36,0.0,0.18498,0.00011,19.05023]
[1778502736144,32.98,81323.4,0.0,0.18454,0.00011,19.02085]
[1778502740216,32.98,81322.77,0.0,0.18447,0.00011,19.01633]
[1778502740513,32.98,81335.19,0.0,0.18588,0.00011,19.1095]
[1778502741194,32.98,81335.19,0.0,0.18588,0.00011,19.1095]
[1778502741244,32.98,81335.19,0.0,0.18588,0.00011,19.1095]
[1778502741266,32.98,81352.23,0.0,0.18783,0.00011,19.23697]
[1778502742998,32.98,81352.23,0.0,0.18783,0.00011,19.23695]
[1778502743029,32.98,81352.23,0.0,0.18783,0.00011,19.23695]
[1778502743198,32.98,81354.12,0.0,0.18804,0.00011,19.25091]
[1778502743660,32.98,81354.12,0.0,0.18804,0.00011,19.25091]
[1778502747071,32.98,81355.07,0.0,0.18815,0.00011,19.25783]
[1778502747082,32.98,81355.07,0.0,0.18815,0.00011,19.25783]
[1778502747229,32.98,81354.89,0.0,0.18812,0.00011,19.25648]
[1778502749037,32.98,81354.47,0.0,0.18808,0.00011,19.25333]
[1778502749476,32.98,81356.19,0.0,0.18827,0.00011,19.26617]
[1778502754418,32.98,81357.12,0.0,0.18835,0.00011,19.26879]
[1778502755164,32.98,81356.09,0.0,0.18823,0.00011,19.26108]
[1778502755282,32.98,81356.09,0.0,0.18823,0.00011,19.26108]
[1778502757196,32.98,81353.98,0.0,0.18799,0.00011,19.24533]
[1778502757299,32.98,81349.55,0.0,0.18748,0.00011,19.21226]
[1778502760938,32.98,81349.29,0.0,0.18745,0.00011,19.21043]
[1778502763808,32.98,81353.97,0.0,0.18799,0.00011,19.24537]
[1778502764187,32.98,81353.97,0.0,0.18799,0.00011,19.24537]
[1778502764669,32.98,81353.55,0.0,0.18794,0.00011,19.24222]
[1778502765400,32.98,81336.63,0.0,0.18601,0.00011,19.11549]
[1778502766712,32.98,81336.58,0.0,0.186,0.00011,19.11505]
[1778502767391,32.98,81336.58,0.0,0.186,0.00011,19.11505]
[1778502767395,32.98,81336.67,0.0,0.18601,0.00011,19.11566]
[1778502770247,32.98,81335.31,0.0,0.18585,0.00011,19.10539]
[1778502770387,32.98,81336.1,0.0,0.18594,0.00011,19.11127]
[1778502775423,32.98,81336.8,0.0,0.18602,0.00011,19.11638]
[1778502780504,32.98,81335.19,0.0,0.18584,0.00011,19.10432]
[1778502784246,32.98,81335.95,0.0,0.18592,0.00011,19.11007]
[1778502784495,32.98,81345.32,0.0,0.18699,0.00011,19.1802]
[1778502789520,32.97,81347.44,0.0,0.18723,0.00011,19.19573]
[1778502791897,32.97,81347.31,0.0,0.18721,0.00011,19.19459]
[1778502791926,32.97,81347.31,0.0,0.18721,0.00011,19.19459]
[1778502793095,32.97,81342.89,0.0,0.18671,0.00011,19.16147]
[1778502793549,32.97,81342.27,0.0,0.18664,0.00011,19.15678]
[1778502794370,32.97,81342.27,0.0,0.18664,0.00011,19.15678]
[1778502794457,32.97,81341.93,0.0,0.1866,0.00011,19.15419]
[1778502795184,32.97,81341.93,0.0,0.1866,0.00011,19.15419]
[1778502795285,32.97,81341.93,0.0,0.1866,0.00011,19.15414]
[1778502800597,32.97,81342.97,0.0,0.18671,0.00011,19.16176]
[1778502804826,32.97,81338.02,0.0,0.18615,0.00011,19.12473]
[1778502804926,32.97,81342.08,0.0,0.18661,0.00011,19.15512]
[1778502806136,32.97,81342.08,0.0,0.18661,0.00011,19.15512]
[1778502806235,32.97,81344.68,0.0,0.18691,0.00011,19.17457]
[1778502807089,32.97,81344.68,0.0,0.18691,0.00011,19.17457]
[1778502807319,32.97,81345.18,0.0,0.18696,0.00011,19.17829]
[1778502808059,32.97,81345.18,0.0,0.18696,0.00011,19.17829]
[1778502808274,32.97,81345.19,0.0,0.18696,0.00011,19.17834]
[1778502809353,32.97,81335.38,0.0,0.18585,0.00011,19.10497]
[1778502811391,32.97,81327.61,0.0,0.18493,0.00011,19.04236]
[1778502815313,32.97,81327.05,0.0,0.18487,0.00011,19.03809]
[1778502820737,32.97,81324.54,0.0,0.18458,0.00011,19.01901]
[1778502826779,32.97,81321.12,0.0,0.18419,0.00011,18.99313]
[1778502831817,32.97,81320.64,0.0,0.18413,0.00011,18.98935]
[1778502835448,32.97,81321.12,0.0,0.18418,0.00011,18.99285]
[1778502835549,32.97,81320.93,0.0,0.18416,0.00011,18.99132]
[1778502839577,32.97,81320.4,0.0,0.1841,0.00011,18.98725]
[1778502841822,32.97,81307.58,0.0,0.18265,0.00011,18.89115]
[1778502842901,32.97,81307.2,0.0,0.18261,0.00011,18.88818]
[1778502844423,32.97,81307.63,0.0,0.18265,0.00011,18.89128]
[1778502844490,32.97,81308.4,0.0,0.18274,0.00011,18.8968]
[1778502849633,32.97,81310.8,0.0,0.183,0.00011,18.91411]
[1778502854573,32.97,81310.33,0.0,0.18293,0.00011,18.91002]
[1778502854981,32.97,81314.21,0.0,0.18337,0.00011,18.93916]
[1778502856953,32.97,81316.53,0.0,0.18364,0.00011,18.95658]
[1778502858636,32.97,81315.78,0.0,0.18355,0.00011,18.95098]
[1778502859663,32.97,81309.38,0.0,0.18283,0.00011,18.90314]
[1778502860669,32.97,81305.39,0.0,0.18238,0.00011,18.87333]
[1778502860675,32.97,81305.39,0.0,0.18238,0.00011,18.87333]
[1778502860708,32.97,81305.39,0.0,0.18238,0.00011,18.87333]
[1778502861024,32.97,81305.39,0.0,0.18238,0.00011,18.87333]
[1778502862694,32.97,81304.32,0.0,0.18226,0.00011,18.86523]
[1778502862726,32.97,81304.32,0.0,0.18226,0.00011,18.86523]
[1778502863388,32.97,81304.32,0.0,0.18226,0.00011,18.86523]
[1778502863473,32.97,81304.97,0.0,0.18233,0.00011,18.86998]
[1778502863790,32.97,81304.97,0.0,0.18233,0.00011,18.86998]
[1778502864450,32.97,81304.97,0.0,0.18233,0.00011,18.86998]
[1778502864714,32.97,81303.65,0.0,0.18219,0.00011,18.86002]
[1778502865316,32.97,81303.65,0.0,0.18219,0.00011,18.86002]
[1778502865345,32.97,81303.65,0.0,0.18219,0.00011,18.86002]
[1778502865556,32.97,81303.65,0.0,0.18219,0.00011,18.86002]
[1778502865581,32.97,81303.65,0.0,0.18219,0.00011,18.86002]
[1778502865646,32.97,81289.61,0.0,0.18061,0.00011,18.75446]
[1778502867600,32.97,81289.61,0.0,0.18061,0.00011,18.75446]
[1778502870832,32.97,81282.29,0.0,0.17979,0.00011,18.69913]
[1778502870845,32.97,81282.29,0.0,0.17979,0.00011,18.69913]
[1778502871095,32.97,81280.98,0.0,0.17961,0.00011,18.6849]
[1778502872832,32.97,81280.69,0.0,0.17958,0.00011,18.68265]
[1778502872854,32.97,81280.69,0.0,0.17958,0.00011,18.68265]
[1778502873355,32.97,81280.69,0.0,0.17958,0.00011,18.68265]
[1778502873668,32.97,81280.69,0.0,0.17958,0.00011,18.68265]
[1778502873369,32.97,81279.15,0.0,0.1794,0.00011,18.67094]
[1778502876651,32.97,81278.88,0.0,0.17937,0.00011,18.66884]
[1778502877654,32.97,81279.8,0.0,0.17947,0.00011,18.6755]
[1778502883181,32.97,81280.6,0.0,0.17955,0.00011,18.68106]
[1778502888215,32.96,81278.09,0.0,0.17926,0.00011,18.66158]
[1778502891226,32.96,81277.66,0.0,0.17921,0.00011,18.65811]
[1778502891495,32.96,81277.66,0.0,0.17921,0.00011,18.65811]
[1778502894503,32.96,81283.01,0.0,0.17981,0.00011,18.69838]
[1778502894766,32.96,81282.63,0.0,0.17977,0.00011,18.69558]
[1778502896514,32.96,81276.95,0.0,0.17913,0.00011,18.65287]
[1778502897176,32.96,81272.78,0.0,0.17867,0.00011,18.62139]
[1778502897490,32.96,81272.78,0.0,0.17867,0.00011,18.62139]
[1778502897674,32.96,81272.78,0.0,0.17867,0.00011,18.62139]
[1778502897628,32.96,81266.44,0.0,0.17796,0.00011,18.5736]
[1778502899288,32.96,81266.11,0.0,0.17793,0.00011,18.57112]
[1778502899330,32.96,81242.76,0.0,0.17535,0.00011,18.39505]
[1778502900254,32.96,81242.76,0.0,0.17535,0.00011,18.39505]
[1778502900353,32.96,81242.76,0.0,0.17535,0.00011,18.39505]
[1778502900653,32.96,81237.46,0.0,0.17476,0.00011,18.35504]
[1778502901275,32.96,81237.46,0.0,0.17476,0.00011,18.35504]
[1778502901328,32.96,81237.46,0.0,0.17476,0.00011,18.35504]
[1778502901410,32.96,81238.83,0.0,0.17491,0.00011,18.36539]
[1778502902332,32.96,81238.83,0.0,0.17491,0.00011,18.36539]
[1778502902401,32.96,81245.15,0.0,0.17561,0.00011,18.413]
[1778502903324,32.96,81245.15,0.0,0.17561,0.00011,18.413]
[1778502903399,32.96,81245.76,0.0,0.17567,0.00011,18.41758]
[1778502909363,32.96,81246.7,0.0,0.17578,0.00011,18.4245]
[1778502913376,32.96,81248.42,0.0,0.17596,0.00011,18.43738]
[1778502914120,32.96,81250.88,0.0,0.17623,0.00011,18.45586]
[1778502914399,32.96,81250.88,0.0,0.17623,0.00011,18.45586]
[1778502919433,32.96,81254.95,0.0,0.17668,0.00011,18.48608]
[1778502922070,32.96,81255.7,0.0,0.17676,0.00011,18.49157]
[1778502925475,32.96,81267.93,0.0,0.1781,0.00011,18.583]
[1778502927397,32.96,81268.37,0.0,0.17815,0.00011,18.5861]
[1778502927489,32.96,81268.27,0.0,0.17813,0.00011,18.58534]
[1778502931351,32.96,81276.7,0.0,0.17906,0.00011,18.64822]
[1778502931724,32.96,81277.34,0.0,0.1791,0.00011,18.64842]
[1778502937560,32.95,81278.52,0.0,0.17921,0.00011,18.65579]
[1778502939389,32.95,81277.85,0.0,0.17913,0.00011,18.65043]
[1778502939574,32.95,81278.22,0.0,0.17916,0.00011,18.65288]
[1778502944649,32.95,81283.98,0.0,0.1798,0.00011,18.69552]
[1778502950651,32.95,81287.51,0.0,0.18017,0.00011,18.72063]
[1778502953429,32.95,81288.56,0.0,0.18028,0.00011,18.72812]
[1778502953672,32.95,81288.73,0.0,0.1803,0.00011,18.7292]
[1778502954074,32.95,81288.73,0.0,0.1803,0.00011,18.7292]
[1778502954630,32.95,81288.73,0.0,0.1803,0.00011,18.7292]
[1778502963743,32.94,81291.2,0.0,0.18054,0.00011,18.74585]
[1778502969446,32.94,81290.79,0.0,0.18048,0.00011,18.74197]
[1778502974786,32.94,81288.95,0.0,0.18026,0.00011,18.72708]
[1778502980559,32.94,81288.95,0.0,0.18024,0.00011,18.72586]
[1778502985896,32.94,81290.06,0.0,0.18035,0.00011,18.73336]
[1778502990932,32.93,81288.07,0.0,0.18012,0.00011,18.71757]
[1778502992972,32.93,81287.36,0.0,0.18001,0.00011,18.70777]
[1778502998988,32.93,81278.43,0.0,0.179,0.00011,18.63987]
[1778503001320,32.93,81277.76,0.0,0.17892,0.00011,18.63465]
[1778503004704,32.93,81280.55,0.0,0.17923,0.00011,18.65543]
[1778503004743,32.93,81283.01,0.0,0.1795,0.00011,18.67363]
[1778503005877,32.93,81283.01,0.0,0.1795,0.00011,18.67363]
[1778503006368,32.93,81283.01,0.0,0.1795,0.00011,18.67363]
[1778503008080,32.93,81279.51,0.0,0.17911,0.00011,18.64702]
[1778503008778,32.93,81279.51,0.0,0.17911,0.00011,18.64702]
[1778503008155,32.93,81279.86,0.0,0.17914,0.00011,18.64952]
[1778503009295,32.93,81279.86,0.0,0.17914,0.00011,18.64952]
[1778503010170,32.93,81279.42,0.0,0.17909,0.00011,18.64607]
[1778503010769,32.93,81279.16,0.0,0.17906,0.00011,18.64404]
[1778503016107,32.93,81280.75,0.0,0.17924,0.00011,18.65627]
[1778503019158,32.93,81279.28,0.0,0.17908,0.00011,18.64533]
[1778503019190,32.93,81279.28,0.0,0.17908,0.00011,18.64533]
[1778503019820,32.93,81273.2,0.0,0.17841,0.00011,18.5997]
[1778503021023,32.93,81272.71,0.0,0.17835,0.00011,18.59609]
[1778503021043,32.93,81272.71,0.0,0.17835,0.00011,18.59609]
[1778503023055,32.93,81272.28,0.0,0.17831,0.00011,18.59294]
[1778503023087,32.93,81272.28,0.0,0.17831,0.00011,18.59294]
[1778503024899,32.93,81275.27,0.0,0.17864,0.00011,18.61569]
[1778503024950,32.93,81275.27,0.0,0.17864,0.00011,18.61569]
[1778503025108,32.93,81275.27,0.0,0.17864,0.00011,18.61569]
[1778503025161,32.93,81275.27,0.0,0.17864,0.00011,18.61569]
[1778503026980,32.93,81274.33,0.0,0.17854,0.00011,18.60868]
[1778503027126,32.93,81274.33,0.0,0.17854,0.00011,18.60868]
[1778503027153,32.93,81274.33,0.0,0.17854,0.00011,18.60868]
[1778503032224,32.93,81273.19,0.0,0.17842,0.00011,18.60054]
[1778503037260,32.93,81282.0,0.0,0.1794,0.00011,18.66707]
[1778503042294,32.93,81282.05,0.0,0.17941,0.00011,18.66746]
[1778503047335,32.93,81281.06,0.0,0.1793,0.00011,18.66013]
[1778503052534,32.93,81281.76,0.0,0.17935,0.00011,18.66115]
[1778503058684,32.93,81285.49,0.0,0.17977,0.00011,18.6895]
[1778503064813,32.93,81279.5,0.0,0.17911,0.00011,18.64485]
[1778503070496,32.94,81278.16,0.0,0.17897,0.00011,18.63537]
[1778503075531,32.94,81277.62,0.0,0.17891,0.00011,18.63178]
[1778503081576,32.94,81276.94,0.0,0.17885,0.00011,18.62733]
[1778503086618,32.94,81263.67,0.0,0.17738,0.00011,18.52742]
[1778503092300,32.94,81263.61,0.0,0.17737,0.00011,18.52694]
[1778503097688,32.94,81252.64,0.0,0.17615,0.00011,18.44373]
[1778503100447,32.94,81252.53,0.0,0.17613,0.00011,18.44262]
[1778503101139,32.94,81246.59,0.0,0.17548,0.00011,18.39771]
[1778503101716,32.94,81246.5,0.0,0.17546,0.00011,18.39694]
[1778503106751,32.94,81239.64,0.0,0.17471,0.00011,18.34516]
[1778503111785,32.94,81241.61,0.0,0.17489,0.00011,18.35562]
[1778503116821,32.94,81242.94,0.0,0.17504,0.00011,18.36549]
[1778503120811,32.94,81242.06,0.0,0.17494,0.00011,18.35877]
[1778503120869,32.94,81242.43,0.0,0.17498,0.00011,18.36154]
[1778503125917,32.93,81243.56,0.0,0.1751,0.00011,18.36992]
[1778503125922,32.93,81233.24,0.0,0.17397,0.00011,18.29204]
[1778503125972,32.93,81233.24,0.0,0.17397,0.00011,18.29204]
[1778503125992,32.93,81233.24,0.0,0.17397,0.00011,18.29204]
[1778503126123,32.93,81233.24,0.0,0.17397,0.00011,18.29204]
[1778503126900,32.93,81233.6,0.0,0.17401,0.00011,18.29463]
[1778503128585,32.93,81224.94,0.0,0.17306,0.00011,18.22925]
[1778503128654,32.93,81224.94,0.0,0.17306,0.00011,18.22925]
[1778503128913,32.93,81226.53,0.0,0.17323,0.00011,18.2412]
[1778503130590,32.93,81227.07,0.0,0.17329,0.00011,18.245]
[1778503130653,32.93,81227.07,0.0,0.17329,0.00011,18.245]
[1778503130928,32.93,81227.51,0.0,0.17333,0.00011,18.24805]
[1778503131417,32.93,81227.51,0.0,0.17333,0.00011,18.24805]
[1778503131790,32.93,81227.51,0.0,0.17333,0.00011,18.24805]
[1778503131935,32.93,81228.1,0.0,0.17339,0.00011,18.25223]
[1778503133948,32.93,81239.98,0.0,0.17469,0.00011,18.34162]
[1778503138983,32.93,81241.61,0.0,0.17486,0.00011,18.35324]
[1778503142338,32.93,81241.68,0.0,0.17486,0.00011,18.3534]
[1778503142751,32.93,81241.68,0.0,0.17486,0.00011,18.3534]
[1778503142872,32.93,81240.7,0.0,0.17475,0.00011,18.3459]
[1778503143949,32.93,81230.89,0.0,0.17368,0.00011,18.27189]
[1778503144773,32.93,81230.89,0.0,0.17368,0.00011,18.27189]
[1778503144814,32.93,81230.89,0.0,0.17368,0.00011,18.27189]
[1778503144903,32.93,81230.47,0.0,0.17363,0.00011,18.26871]
[1778503145530,32.93,81230.47,0.0,0.17363,0.00011,18.26871]
[1778503145572,32.93,81230.47,0.0,0.17363,0.00011,18.26871]
[1778503145634,32.93,81230.47,0.0,0.17363,0.00011,18.26871]
[1778503145703,32.93,81234.84,0.0,0.17411,0.00011,18.30164]
[1778503151757,32.93,81241.9,0.0,0.17487,0.00011,18.35442]
[1778503153899,32.93,81241.9,0.0,0.17487,0.00011,18.35442]
[1778503154074,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154345,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154446,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154589,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154654,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154701,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154926,32.93,81242.78,0.0,0.17497,0.00011,18.36097]
[1778503154756,32.93,81235.83,0.0,0.17421,0.00011,18.30846]
[1778503155029,32.93,81235.83,0.0,0.17421,0.00011,18.30846]
[1778503155102,32.93,81235.83,0.0,0.17421,0.00011,18.30845]
[1778503156420,32.93,81235.83,0.0,0.17421,0.00011,18.30845]
[1778503156942,32.93,81235.83,0.0,0.17421,0.00011,18.30845]
[1778503156476,32.93,81217.71,0.0,0.17223,0.00011,18.17164]
[1778503156977,32.93,81217.71,0.0,0.17223,0.00011,18.17164]
[1778503157536,32.93,81217.71,0.0,0.17223,0.00011,18.17164]
[1778503157543,32.93,81217.71,0.0,0.17223,0.00011,18.17164]
[1778503157585,32.93,81217.71,0.0,0.17223,0.00011,18.17164]
[1778503157609,32.93,81218.89,0.0,0.17235,0.00011,18.18048]
[1778503160992,32.93,81217.8,0.0,0.17223,0.00011,18.172]
[1778503161071,32.93,81217.8,0.0,0.17223,0.00011,18.172]
[1778503161954,32.93,81216.51,0.0,0.17209,0.00011,18.16211]
[1778503163035,32.93,81218.53,0.0,0.17231,0.00011,18.17727]
[1778503163073,32.93,81218.53,0.0,0.17231,0.00011,18.17727]
[1778503163971,32.93,81222.08,0.0,0.17269,0.00011,18.20393]
[1778503165036,32.93,81222.08,0.0,0.17269,0.00011,18.20393]
[1778503165044,32.93,81222.08,0.0,0.17269,0.00011,18.20393]
[1778503165072,32.93,81222.08,0.0,0.17269,0.00011,18.20393]
[1778503165170,32.93,81224.09,0.0,0.17291,0.00011,18.21895]
[1778503167062,32.93,81222.97,0.0,0.17278,0.00011,18.21033]
[1778503167117,32.93,81222.97,0.0,0.17278,0.00011,18.21033]
[1778503169083,32.93,81222.17,0.0,0.17269,0.00011,18.20397]
[1778503169139,32.93,81222.17,0.0,0.17269,0.00011,18.20397]
[1778503171105,32.93,81223.7,0.0,0.17285,0.00011,18.21519]
[1778503171175,32.93,81223.7,0.0,0.17285,0.00011,18.21519]
[1778503173138,32.92,81223.32,0.0,0.17278,0.00011,18.20762]
[1778503173199,32.92,81223.32,0.0,0.17278,0.00011,18.20762]
[1778503175162,32.92,81222.62,0.0,0.1727,0.00011,18.20214]
[1778503175213,32.92,81222.62,0.0,0.1727,0.00011,18.20214]
[1778503177184,32.92,81221.86,0.0,0.17261,0.00011,18.19584]
[1778503177240,32.92,81221.86,0.0,0.17261,0.00011,18.19584]
[1778503177770,32.92,81221.86,0.0,0.17261,0.00011,18.19584]
[1778503177839,32.92,81221.86,0.0,0.17261,0.00011,18.19584]
[1778503179216,32.92,81222.24,0.0,0.17264,0.00011,18.19811]
[1778503179270,32.92,81222.24,0.0,0.17264,0.00011,18.19811]
[1778503179720,32.92,81222.24,0.0,0.17264,0.00011,18.19811]
[1778503179792,32.92,81222.48,0.0,0.17266,0.00011,18.1997]
[1778503181239,32.92,81221.6,0.0,0.17256,0.00011,18.19284]
[1778503181243,32.92,81221.6,0.0,0.17256,0.00011,18.19284]
[1778503181302,32.92,81221.6,0.0,0.17256,0.00011,18.19284]
[1778503181971,32.92,81221.6,0.0,0.17256,0.00011,18.19262]
[1778503183265,32.92,81220.56,0.0,0.17244,0.00011,18.18455]
[1778503183326,32.92,81220.56,0.0,0.17244,0.00011,18.18455]
[1778503184922,32.92,81219.55,0.0,0.17233,0.00011,18.17649]
[1778503185286,32.92,81219.55,0.0,0.17233,0.00011,18.17649]
[1778503185339,32.92,81219.55,0.0,0.17233,0.00011,18.17649]
[1778503185380,32.92,81219.85,0.0,0.17236,0.00011,18.17875]
[1778503187310,32.92,81219.85,0.0,0.17236,0.00011,18.17853]
[1778503187362,32.92,81219.85,0.0,0.17236,0.00011,18.17853]
[1778503187404,32.92,81219.09,0.0,0.17227,0.00011,18.17257]
[1778503189336,32.92,81219.09,0.0,0.17227,0.00011,18.17235]
[1778503189384,32.92,81219.09,0.0,0.17227,0.00011,18.17235]
[1778503189393,32.92,81217.6,0.0,0.1721,0.00011,18.16088]
[1778503191366,32.92,81216.09,0.0,0.17193,0.00011,18.14905]
[1778503191414,32.92,81216.09,0.0,0.17193,0.00011,18.14905]
[1778503191422,32.92,81216.12,0.0,0.17193,0.00011,18.14928]
[1778503193391,32.92,81216.12,0.0,0.17193,0.00011,18.14907]
[1778503193445,32.92,81216.12,0.0,0.17193,0.00011,18.14907]
[1778503193546,32.92,81216.58,0.0,0.17198,0.00011,18.15233]
[1778503195410,32.92,81214.64,0.0,0.17176,0.00011,18.13746]
[1778503195445,32.92,81214.64,0.0,0.17176,0.00011,18.13746]
[1778503195545,32.92,81210.61,0.0,0.17132,0.00011,18.10682]
[1778503197433,32.92,81210.61,0.0,0.17132,0.00011,18.10682]
[1778503197477,32.92,81210.61,0.0,0.17132,0.00011,18.10682]
[1778503197577,32.91,81210.61,0.0,0.17132,0.00011,18.1065]
[1778503199453,32.91,81210.61,0.0,0.17132,0.00011,18.1065]
[1778503199455,32.91,81210.61,0.0,0.17132,0.00011,18.1065]
[1778503199490,32.91,81210.61,0.0,0.17132,0.00011,18.1065]
[1778503199997,32.91,81210.61,0.0,0.17132,0.00011,18.1065]
[1778503200013,32.91,81210.61,0.0,0.17132,0.00011,18.1065]
[1778503199951,32.91,81211.04,0.0,0.17136,0.00011,18.10926]
[1778503200066,32.91,81211.04,0.0,0.17136,0.00011,18.10926]
[1778503200420,32.91,81211.04,0.0,0.17136,0.00011,18.10926]
[1778503201483,32.91,81211.04,0.0,0.17136,0.00011,18.10926]
[1778503201530,32.91,81211.04,0.0,0.17136,0.00011,18.10926]
[1778503201541,32.91,81218.33,0.0,0.17215,0.00011,18.16409]
[1778503203508,32.91,81218.33,0.0,0.17214,0.00011,18.16385]
[1778503203533,32.91,81218.33,0.0,0.17214,0.00011,18.16385]
[1778503203952,32.91,81218.33,0.0,0.17214,0.00011,18.16385]
[1778503205257,32.91,81217.22,0.0,0.17201,0.00011,18.15499]
[1778503205548,32.91,81217.22,0.0,0.17201,0.00011,18.15499]
[1778503205581,32.91,81217.22,0.0,0.17201,0.00011,18.15499]
[1778503207564,32.91,81219.08,0.0,0.17221,0.00011,18.16855]
[1778503207618,32.91,81219.08,0.0,0.17221,0.00011,18.16855]
[1778503208100,32.91,81218.74,0.0,0.17216,0.00011,18.16547]
[1778503208972,32.91,81223.83,0.0,0.17272,0.00011,18.20383]
[1778503213982,32.91,81224.98,0.0,0.17284,0.00011,18.21197]
[1778503218983,32.91,81226.2,0.0,0.17296,0.00011,18.22056]
[1778503224001,32.91,81228.2,0.0,0.17317,0.00011,18.23521]
[1778503228792,32.91,81229.97,0.0,0.17336,0.00011,18.24815]
[1778503228808,32.91,81229.97,0.0,0.17336,0.00011,18.24815]
[1778503228869,32.91,81229.97,0.0,0.17336,0.00011,18.24815]
[1778503228967,32.91,81229.97,0.0,0.17336,0.00011,18.24808]
[1778503229871,32.91,81229.97,0.0,0.17336,0.00011,18.24808]
[1778503229884,32.91,81229.97,0.0,0.17336,0.00011,18.24808]
[1778503229941,32.91,81229.97,0.0,0.17336,0.00011,18.24808]
[1778503229972,32.9,81218.8,0.0,0.17213,0.00011,18.16343]
[1778503231888,32.9,81218.57,0.0,0.17211,0.00011,18.16152]
[1778503231926,32.9,81218.57,0.0,0.17211,0.00011,18.16152]
[1778503232353,32.9,81217.66,0.0,0.17197,0.00011,18.15016]
[1778503232411,32.9,81217.66,0.0,0.17197,0.00011,18.15016]
[1778503233921,32.9,81217.66,0.0,0.17197,0.00011,18.15016]
[1778503233982,32.9,81217.66,0.0,0.17197,0.00011,18.15016]
[1778503235942,32.9,81218.09,0.0,0.17201,0.00011,18.15294]
[1778503235985,32.9,81218.09,0.0,0.17201,0.00011,18.15294]
[1778503237971,32.9,81218.09,0.0,0.17201,0.00011,18.15277]
[1778503237999,32.9,81218.09,0.0,0.17201,0.00011,18.15277]
[1778503240015,32.9,81217.6,0.0,0.17195,0.00011,18.14858]
[1778503240091,32.9,81217.6,0.0,0.17195,0.00011,18.14858]
[1778503240696,32.9,81219.43,0.0,0.17215,0.00011,18.16225]
[1778503242029,32.9,81219.43,0.0,0.17215,0.00011,18.16225]
[1778503242033,32.9,81219.43,0.0,0.17215,0.00011,18.16225]
[1778503242079,32.9,81219.16,0.0,0.17212,0.00011,18.16002]
[1778503242180,32.9,81218.65,0.0,0.17206,0.00011,18.15598]
[1778503244057,32.9,81218.65,0.0,0.17206,0.00011,18.15598]
[1778503244094,32.9,81218.65,0.0,0.17205,0.00011,18.15579]
[1778503246078,32.9,81218.18,0.0,0.172,0.00011,18.15187]
[1778503246129,32.9,81218.18,0.0,0.172,0.00011,18.15187]
[1778503247318,32.9,81217.83,0.0,0.17196,0.00011,18.14903]
[1778503247371,32.9,81217.83,0.0,0.17196,0.00011,18.14903]
[1778503248107,32.9,81217.41,0.0,0.17191,0.00011,18.14567]
[1778503248116,32.9,81217.41,0.0,0.17191,0.00011,18.14567]
[1778503248139,32.9,81217.41,0.0,0.17191,0.00011,18.14567]
[1778503248751,32.9,81220.96,0.0,0.17229,0.00011,18.1723]
[1778503250128,32.9,81223.77,0.0,0.17259,0.00011,18.19306]
[1778503250157,32.9,81223.77,0.0,0.17259,0.00011,18.19306]
[1778503252153,32.9,81223.11,0.0,0.17251,0.00011,18.18757]
[1778503252191,32.9,81223.11,0.0,0.17251,0.00011,18.18757]
[1778503254176,32.9,81222.24,0.0,0.17241,0.00011,18.1805]
[1778503254222,32.9,81222.24,0.0,0.17241,0.00011,18.1805]
[1778503256201,32.89,81221.28,0.0,0.1723,0.00011,18.17276]
[1778503256253,32.89,81221.28,0.0,0.1723,0.00011,18.17276]
[1778503256620,32.89,81221.28,0.0,0.1723,0.00011,18.17276]
[1778503256973,32.89,81223.26,0.0,0.17251,0.00011,18.18748]
[1778503262001,32.89,81224.96,0.0,0.17268,0.00011,18.19925]
[1778503267029,32.89,81226.83,0.0,0.17287,0.00011,18.21212]
[1778503270118,32.89,81226.88,0.0,0.17286,0.00011,18.21148]
[1778503270155,32.89,81226.88,0.0,0.17286,0.00011,18.21148]
[1778503270322,32.89,81226.88,0.0,0.17286,0.00011,18.21148]
[1778503270332,32.89,81226.88,0.0,0.17286,0.00011,18.21148]
[1778503270371,32.89,81226.88,0.0,0.17286,0.00011,18.21148]
[1778503270907,32.89,81226.52,0.0,0.17282,0.00011,18.20876]
[1778503271913,32.89,81213.98,0.0,0.17144,0.00011,18.1136]
[1778503272433,32.89,81213.98,0.0,0.17144,0.00011,18.1136]
[1778503272466,32.89,81213.98,0.0,0.17144,0.00011,18.1136]
[1778503274448,32.89,81211.93,0.0,0.17122,0.00011,18.09789]
[1778503274505,32.89,81211.93,0.0,0.17122,0.00011,18.09789]
[1778503276476,32.89,81211.85,0.0,0.17121,0.00011,18.09718]
[1778503276511,32.89,81211.85,0.0,0.17121,0.00011,18.09718]
[1778503278501,32.89,81211.85,0.0,0.17121,0.00011,18.09708]
[1778503278552,32.89,81211.85,0.0,0.17121,0.00011,18.09708]
[1778503280531,32.89,81211.85,0.0,0.1712,0.00011,18.09687]
[1778503280560,32.89,81211.85,0.0,0.1712,0.00011,18.09687]
[1778503282555,32.89,81211.85,0.0,0.1712,0.00011,18.09656]
[1778503282585,32.89,81211.85,0.0,0.1712,0.00011,18.09656]
[1778503284587,32.88,81213.33,0.0,0.17136,0.00011,18.10744]
[1778503284642,32.88,81213.33,0.0,0.17136,0.00011,18.10744]
[1778503286614,32.88,81215.02,0.0,0.17154,0.00011,18.11996]
[1778503286651,32.88,81215.02,0.0,0.17154,0.00011,18.11996]
[1778503288642,32.88,81214.67,0.0,0.17149,0.00011,18.11703]
[1778503288690,32.88,81214.67,0.0,0.17149,0.00011,18.11703]
[1778503290672,32.88,81214.28,0.0,0.17145,0.00011,18.11381]
[1778503290724,32.88,81214.28,0.0,0.17145,0.00011,18.11381]
[1778503292690,32.88,81214.22,0.0,0.17144,0.00011,18.11336]
[1778503292719,32.88,81214.22,0.0,0.17144,0.00011,18.11336]
[1778503294720,32.88,81214.38,0.0,0.17142,0.00011,18.1097]
[1778503294752,32.88,81214.38,0.0,0.17142,0.00011,18.1097]
[1778503296752,32.88,81215.3,0.0,0.17151,0.00011,18.11637]
[1778503296794,32.88,81215.3,0.0,0.17151,0.00011,18.11637]
[1778503301806,32.88,81214.35,0.0,0.1714,0.00011,18.10845]
[1778503304853,32.88,81213.24,0.0,0.17127,0.00011,18.09959]
[1778503304863,32.88,81213.24,0.0,0.17127,0.00011,18.09959]
[1778503306882,32.88,81212.96,0.0,0.17124,0.00011,18.09733]
[1778503306924,32.88,81212.96,0.0,0.17124,0.00011,18.09733]
[1778503308909,32.88,81212.96,0.0,0.17124,0.00011,18.09702]
[1778503308963,32.88,81212.96,0.0,0.17124,0.00011,18.09702]
[1778503310932,32.88,81214.49,0.0,0.1714,0.00011,18.10827]
[1778503310973,32.88,81214.49,0.0,0.1714,0.00011,18.10827]
[1778503310982,32.88,81212.92,0.0,0.17122,0.00011,18.09606]
[1778503312962,32.88,81212.92,0.0,0.17122,0.00011,18.09606]
[1778503313019,32.88,81212.92,0.0,0.17122,0.00011,18.09606]
[1778503314985,32.88,81212.71,0.0,0.17119,0.00011,18.09414]
[1778503315022,32.88,81212.71,0.0,0.17119,0.00011,18.09414]
[1778503317014,32.88,81212.17,0.0,0.17113,0.00011,18.08971]
[1778503317065,32.88,81212.17,0.0,0.17113,0.00011,18.08971]
[1778503319043,32.87,81211.96,0.0,0.1711,0.00011,18.08779]
[1778503319084,32.87,81211.96,0.0,0.1711,0.00011,18.08779]
[1778503321065,32.87,81212.27,0.0,0.17113,0.00011,18.08979]
[1778503321118,32.87,81212.27,0.0,0.17113,0.00011,18.08979]
[1778503322399,32.87,81211.69,0.0,0.17106,0.00011,18.08506]
[1778503323094,32.87,81211.69,0.0,0.17106,0.00011,18.08506]
[1778503323108,32.87,81211.69,0.0,0.17106,0.00011,18.08506]
[1778503323145,32.87,81209.78,0.0,0.17085,0.00011,18.07029]
[1778503323269,32.87,81209.78,0.0,0.17085,0.00011,18.07029]
[1778503325134,32.87,81209.78,0.0,0.17085,0.00011,18.07029]
[1778503325190,32.87,81209.73,0.0,0.17084,0.00011,18.06975]
[1778503327155,32.87,81208.78,0.0,0.17074,0.00011,18.06226]
[1778503327189,32.87,81208.78,0.0,0.17074,0.00011,18.06226]
[1778503329181,32.87,81208.67,0.0,0.17072,0.00011,18.06113]
[1778503329227,32.87,81208.67,0.0,0.17072,0.00011,18.06113]
[1778503331213,32.87,81208.71,0.0,0.17072,0.00011,18.06113]
[1778503331270,32.87,81208.71,0.0,0.17072,0.00011,18.06113]
[1778503331347,32.87,81208.71,0.0,0.17072,0.00011,18.06113]
[1778503331363,32.87,81208.71,0.0,0.17072,0.00011,18.06113]
[1778503332767,32.87,81204.24,0.0,0.17023,0.00011,18.02707]
[1778503332831,32.87,81204.24,0.0,0.17023,0.00011,18.02707]
[1778503333090,32.87,81204.24,0.0,0.17023,0.00011,18.02707]
[1778503333097,32.87,81204.24,0.0,0.17023,0.00011,18.02707]
[1778503335201,32.87,81194.63,0.0,0.16919,0.00011,17.9543]
[1778503339340,32.87,81195.71,0.0,0.16931,0.00011,17.96246]
[1778503339371,32.87,81195.71,0.0,0.16931,0.00011,17.96246]
[1778503339386,32.87,81198.61,0.0,0.16962,0.00011,17.98441]
[1778503341361,32.87,81198.61,0.0,0.16962,0.00011,17.98441]
[1778503342123,32.87,81199.48,0.0,0.16971,0.00011,17.99087]
[1778503343393,32.87,81199.9,0.0,0.16976,0.00011,17.99401]
[1778503343400,32.87,81199.9,0.0,0.16976,0.00011,17.99401]
[1778503347437,32.87,81201.25,0.0,0.1699,0.00011,18.00406]
[1778503347448,32.87,81201.25,0.0,0.1699,0.00011,18.00406]
[1778503347488,32.87,81201.75,0.0,0.16996,0.00011,18.00785]
[1778503349465,32.87,81201.75,0.0,0.16996,0.00011,18.0078]
[1778503350070,32.87,81199.79,0.0,0.16974,0.00011,17.99292]
[1778503351497,32.87,81200.27,0.0,0.16976,0.00011,17.9922]
[1778503351501,32.87,81200.27,0.0,0.16976,0.00011,17.9922]
[1778503351504,32.87,81200.27,0.0,0.16976,0.00011,17.9922]
[1778503356507,32.87,81202.83,0.0,0.17004,0.00011,18.01149]
[1778503359593,32.87,81203.66,0.0,0.17013,0.00011,18.01775]
[1778503359638,32.87,81203.66,0.0,0.17013,0.00011,18.01775]
[1778503361616,32.87,81203.66,0.0,0.17013,0.00011,18.01775]
[1778503363643,32.87,81203.66,0.0,0.17013,0.00011,18.01774]
[1778503363685,32.87,81203.66,0.0,0.17013,0.00011,18.01774]
[1778503363696,32.87,81205.49,0.0,0.17033,0.00011,18.03159]
[1778503365674,32.87,81205.49,0.0,0.17033,0.00011,18.03159]
[1778503366117,32.87,81201.63,0.0,0.16991,0.00011,18.00248]
[1778503371174,32.87,81198.97,0.0,0.16963,0.00011,17.98261]
[1778503371749,32.87,81198.62,0.0,0.16959,0.00011,17.98004]
[1778503371758,32.87,81198.62,0.0,0.16959,0.00011,17.98004]
[1778503376760,32.87,81196.55,0.0,0.16937,0.00011,17.96473]
[1778503377833,32.87,81196.55,0.0,0.16937,0.00011,17.9648]
[1778503377838,32.87,81196.55,0.0,0.16937,0.00011,17.9648]
[1778503377852,32.87,81196.55,0.0,0.16937,0.00011,17.9648]
[1778503377934,32.87,81196.55,0.0,0.16937,0.00011,17.96487]
[1778503379852,32.87,81196.55,0.0,0.16937,0.00011,17.96487]
[1778503380187,32.87,81194.02,0.0,0.1691,0.00011,17.94586]
[1778503380412,32.87,81194.02,0.0,0.1691,0.00011,17.94586]
[1778503380419,32.87,81194.02,0.0,0.1691,0.00011,17.94586]
[1778503380513,32.87,81194.02,0.0,0.1691,0.00011,17.94586]
[1778503380632,32.87,81194.02,0.0,0.1691,0.00011,17.94586]
[1778503380705,32.87,81190.77,0.0,0.16875,0.00011,17.92127]
[1778503383906,32.87,81186.73,0.0,0.16832,0.00011,17.89088]
[1778503384153,32.87,81192.01,0.0,0.16889,0.00011,17.9311]
[1778503385949,32.87,81192.15,0.0,0.16891,0.00011,17.93225]
[1778503389986,32.87,81193.69,0.0,0.16908,0.00011,17.94423]
[1778503390024,32.87,81193.69,0.0,0.16908,0.00011,17.94423]
[1778503390037,32.87,81196.22,0.0,0.16935,0.00011,17.96345]
[1778503392020,32.87,81196.22,0.0,0.16935,0.00011,17.96345]
[1778503392119,32.87,81195.66,0.0,0.1693,0.00011,17.95933]
[1778503394048,32.87,81197.06,0.0,0.16945,0.00011,17.96988]
[1778503394105,32.87,81197.06,0.0,0.16945,0.00011,17.96983]
[1778503395339,32.87,81199.22,0.0,0.16968,0.00011,17.98617]
[1778503396148,32.87,81203.87,0.0,0.17018,0.00011,18.02135]
[1778503401155,32.87,81205.62,0.0,0.17037,0.00011,18.03454]
[1778503404196,32.87,81205.97,0.0,0.17041,0.00011,18.03713]
[1778503404209,32.87,81205.97,0.0,0.17041,0.00011,18.03713]
[1778503404564,32.87,81206.46,0.0,0.17046,0.00011,18.04082]
[1778503404847,32.87,81206.76,0.0,0.17049,0.00011,18.04309]
[1778503406217,32.87,81206.76,0.0,0.17049,0.00011,18.04309]
[1778503407223,32.87,81211.08,0.0,0.17096,0.00011,18.07563]
[1778503410273,32.87,81211.04,0.0,0.17095,0.00011,18.07512]
[1778503410315,32.87,81211.04,0.0,0.17095,0.00011,18.07512]
[1778503410892,32.87,81211.04,0.0,0.17095,0.00011,18.07512]
[1778503412297,32.87,81211.41,0.0,0.17096,0.00011,18.07352]
[1778503413170,32.87,81210.6,0.0,0.17087,0.00011,18.06725]
[1778503414714,32.87,81206.28,0.0,0.1704,0.00011,18.0345]
[1778503415004,32.87,81206.28,0.0,0.1704,0.00011,18.0345]
[1778503415007,32.87,81206.28,0.0,0.1704,0.00011,18.0345]
[1778503415035,32.87,81206.28,0.0,0.1704,0.00011,18.0345]
[1778503415048,32.87,81197.38,0.0,0.16944,0.00011,17.96713]
[1778503416388,32.87,81197.38,0.0,0.16944,0.00011,17.96713]
[1778503416446,32.87,81197.38,0.0,0.16944,0.00011,17.96713]
[1778503416931,32.87,81196.53,0.0,0.16934,0.00011,17.96052]
[1778503418402,32.87,81195.39,0.0,0.16922,0.00011,17.95171]
[1778503418947,32.87,81195.19,0.0,0.16919,0.00011,17.94987]
[1778503423981,32.87,81185.64,0.0,0.16815,0.00011,17.87676]
[1778503429018,32.87,81183.16,0.0,0.16786,0.00011,17.85657]
[1778503432036,32.86,81172.49,0.0,0.16671,0.00011,17.77512]
[1778503433099,32.86,81172.49,0.0,0.16671,0.00011,17.77512]
[1778503433160,32.86,81172.49,0.0,0.16671,0.00011,17.77512]
[1778503433164,32.86,81172.42,0.0,0.1667,0.00011,17.77442]
[1778503437353,32.86,81170.03,0.0,0.16644,0.00011,17.75572]
[1778503437573,32.86,81170.03,0.0,0.16644,0.00011,17.75572]
[1778503440704,32.86,81167.89,0.0,0.16621,0.00011,17.73951]
[1778503441160,32.86,81167.89,0.0,0.16621,0.00011,17.73951]
[1778503441245,32.86,81168.88,0.0,0.16631,0.00011,17.74654]
[1778503442733,32.86,81167.61,0.0,0.16617,0.00011,17.73681]
[1778503443215,32.86,81167.61,0.0,0.16617,0.00011,17.73681]
[1778503443227,32.86,81167.61,0.0,0.16617,0.00011,17.73681]
[1778503443233,32.86,81167.61,0.0,0.16617,0.00011,17.73681]
[1778503443217,32.86,81161.78,0.0,0.16555,0.00011,17.69255]
[1778503443447,32.86,81161.78,0.0,0.16555,0.00011,17.69255]
[1778503443455,32.86,81161.78,0.0,0.16555,0.00011,17.69255]
[1778503443469,32.86,81161.78,0.0,0.16555,0.00011,17.69255]
[1778503443497,32.86,81161.78,0.0,0.16555,0.00011,17.69255]
[1778503444120,32.86,81161.78,0.0,0.16555,0.00011,17.69252]
[1778503446803,32.86,81156.42,0.0,0.16498,0.00011,17.65194]
[1778503446890,32.86,81156.42,0.0,0.16498,0.00011,17.65194]
[1778503447141,32.86,81156.93,0.0,0.16503,0.00011,17.65583]
[1778503447609,32.86,81156.93,0.0,0.16503,0.00011,17.65583]
[1778503448816,32.86,81156.82,0.0,0.16502,0.00011,17.65503]
[1778503448820,32.86,81156.82,0.0,0.16502,0.00011,17.65503]
[1778503448890,32.86,81156.82,0.0,0.16502,0.00011,17.65503]
[1778503449154,32.86,81157.36,0.0,0.16508,0.00011,17.65916]
[1778503450834,32.86,81156.84,0.0,0.16502,0.00011,17.65527]
[1778503450903,32.86,81156.84,0.0,0.16502,0.00011,17.65527]
[1778503452856,32.86,81162.85,0.0,0.16566,0.00011,17.70084]
[1778503452912,32.86,81162.85,0.0,0.16566,0.00011,17.70084]
[1778503454880,32.86,81164.14,0.0,0.1658,0.00011,17.71058]
[1778503454963,32.86,81164.14,0.0,0.1658,0.00011,17.71058]
[1778503456896,32.86,81165.38,0.0,0.16593,0.00011,17.71994]
[1778503456953,32.86,81165.38,0.0,0.16593,0.00011,17.71994]
[1778503458923,32.86,81167.47,0.0,0.16615,0.00011,17.73571]
[1778503458968,32.86,81167.47,0.0,0.16615,0.00011,17.73571]
[1778503459854,32.86,81167.37,0.0,0.16614,0.00011,17.73492]
[1778503460265,32.86,81168.38,0.0,0.16625,0.00011,17.74253]
[1778503465267,32.86,81169.29,0.0,0.16634,0.00011,17.74921]
[1778503470351,32.86,81172.74,0.0,0.1667,0.00011,17.77475]
[1778503473112,32.86,81172.73,0.0,0.16667,0.00011,17.77016]
[1778503473129,32.86,81172.73,0.0,0.16667,0.00011,17.77016]
[1778503473213,32.86,81172.22,0.0,0.16661,0.00011,17.7662]
[1778503475138,32.86,81172.22,0.0,0.16661,0.00011,17.76611]
[1778503475186,32.86,81172.22,0.0,0.16661,0.00011,17.76611]
[1778503477164,32.86,81171.76,0.0,0.16656,0.00011,17.76253]
[1778503477238,32.86,81171.42,0.0,0.16652,0.00011,17.75976]
[1778503482253,32.86,81170.62,0.0,0.16643,0.00011,17.7533]
[1778503484928,32.86,81169.91,0.0,0.16635,0.00011,17.74763]
[1778503485268,32.86,81169.91,0.0,0.16635,0.00011,17.74763]
[1778503485294,32.86,81169.91,0.0,0.16635,0.00011,17.74763]
[1778503485209,32.86,81169.82,0.0,0.16634,0.00011,17.74686]
[1778503487286,32.86,81169.82,0.0,0.16634,0.00011,17.74686]
[1778503487328,32.86,81170.89,0.0,0.16645,0.00011,17.75486]
[1778503489314,32.86,81170.01,0.0,0.16636,0.00011,17.748]
[1778503489367,32.86,81170.01,0.0,0.16636,0.00011,17.748]
[1778503491338,32.86,81169.83,0.0,0.16634,0.00011,17.74645]
[1778503491383,32.86,81169.83,0.0,0.16634,0.00011,17.74645]
[1778503493370,32.86,81168.97,0.0,0.16624,0.00011,17.73967]
[1778503493402,32.86,81168.97,0.0,0.16624,0.00011,17.73967]
[1778503495397,32.86,81166.4,0.0,0.16596,0.00011,17.72014]
[1778503495433,32.86,81166.4,0.0,0.16596,0.00011,17.72014]
[1778503497421,32.86,81165.71,0.0,0.16589,0.00011,17.71485]
[1778503497457,32.86,81165.71,0.0,0.16589,0.00011,17.71485]
[1778503499446,32.86,81165.39,0.0,0.16585,0.00011,17.71224]
[1778503499495,32.86,81165.39,0.0,0.16585,0.00011,17.71224]
[1778503501473,32.86,81163.89,0.0,0.16569,0.00011,17.70073]
[1778503501542,32.86,81163.89,0.0,0.16569,0.00011,17.70073]
[1778503503493,32.86,81164.0,0.0,0.1657,0.00011,17.70149]
[1778503503556,32.86,81164.0,0.0,0.1657,0.00011,17.70149]
[1778503503862,32.86,81164.0,0.0,0.1657,0.00011,17.70149]
[1778503503976,32.86,81164.0,0.0,0.1657,0.00011,17.70149]
[1778503505524,32.85,81164.0,0.0,0.1657,0.00011,17.70128]
[1778503505583,32.85,81164.0,0.0,0.1657,0.00011,17.70128]
[1778503506194,32.85,81164.0,0.0,0.1657,0.00011,17.70128]
[1778503506299,32.85,81164.0,0.0,0.1657,0.00011,17.70128]
[1778503507554,32.85,81157.42,0.0,0.165,0.00011,17.65132]
[1778503507630,32.85,81157.42,0.0,0.165,0.00011,17.65132]
[1778503509573,32.85,81163.62,0.0,0.16566,0.00011,17.69821]
[1778503509604,32.85,81163.62,0.0,0.16566,0.00011,17.69821]
[1778503511604,32.85,81164.12,0.0,0.16571,0.00011,17.70188]
[1778503511674,32.85,81164.12,0.0,0.16571,0.00011,17.70188]
[1778503513626,32.85,81164.07,0.0,0.1657,0.00011,17.70138]
[1778503513661,32.85,81164.07,0.0,0.1657,0.00011,17.70138]
[1778503515653,32.85,81162.63,0.0,0.16555,0.00011,17.69037]
[1778503515696,32.85,81162.63,0.0,0.16555,0.00011,17.69037]
[1778503517675,32.85,81163.87,0.0,0.16568,0.00011,17.69965]
[1778503517706,32.85,81163.87,0.0,0.16568,0.00011,17.69965]
[1778503519699,32.85,81165.48,0.0,0.16585,0.00011,17.71171]
[1778503519752,32.85,81165.48,0.0,0.16585,0.00011,17.71171]
[1778503521728,32.85,81164.88,0.0,0.16578,0.00011,17.70695]
[1778503521790,32.85,81164.88,0.0,0.16578,0.00011,17.70695]
[1778503523754,32.85,81165.29,0.0,0.16582,0.00011,17.70998]
[1778503523794,32.85,81165.29,0.0,0.16582,0.00011,17.70998]
[1778503525993,32.85,81163.73,0.0,0.16565,0.00011,17.69802]
[1778503526034,32.85,81163.73,0.0,0.16565,0.00011,17.69802]
[1778503527150,32.85,81164.38,0.0,0.16572,0.00011,17.70281]
[1778503527346,32.85,81164.38,0.0,0.16572,0.00011,17.70274]
[1778503532374,32.85,81168.94,0.0,0.16617,0.00011,17.73235]
[1778503537447,32.85,81171.99,0.0,0.16648,0.00011,17.75477]
[1778503542467,32.85,81171.02,0.0,0.16637,0.00011,17.74672]
[1778503547524,32.85,81178.16,0.0,0.16712,0.00011,17.79999]
[1778503548293,32.85,81178.16,0.0,0.16712,0.00011,17.79999]
[1778503548343,32.85,81178.16,0.0,0.16712,0.00011,17.79978]
[1778503553888,32.84,81182.97,0.0,0.16761,0.00011,17.83501]
[1778503556392,32.84,81182.48,0.0,0.16755,0.00011,17.83078]
[1778503557283,32.84,81177.85,0.0,0.16705,0.00011,17.79522]
[1778503562300,32.84,81177.35,0.0,0.16698,0.00011,17.79058]
[1778503567310,32.84,81176.38,0.0,0.16687,0.00011,17.78217]
[1778503572373,32.84,81175.28,0.0,0.16673,0.00011,17.77293]
[1778503577400,32.83,81177.39,0.0,0.16694,0.00011,17.78779]
[1778503582441,32.83,81177.35,0.0,0.16693,0.00011,17.78653]
[1778503585494,32.83,81177.34,0.0,0.16692,0.00011,17.78589]
[1778503586306,32.83,81175.39,0.0,0.1667,0.00011,17.77091]
[1778503588842,32.83,81175.16,0.0,0.16668,0.00011,17.76883]
[1778503588895,32.83,81175.16,0.0,0.16668,0.00011,17.76883]
[1778503590876,32.83,81175.16,0.0,0.16667,0.00011,17.76867]
[1778503590911,32.83,81175.16,0.0,0.16667,0.00011,17.76867]
[1778503592916,32.83,81175.45,0.0,0.16667,0.00011,17.76621]
[1778503592966,32.83,81175.45,0.0,0.16667,0.00011,17.76621]
[1778503594945,32.83,81177.08,0.0,0.16684,0.00011,17.77805]
[1778503595019,32.83,81177.08,0.0,0.16684,0.00011,17.77805]
[1778503596972,32.83,81177.32,0.0,0.16686,0.00011,17.77951]
[1778503597005,32.83,81177.32,0.0,0.16686,0.00011,17.77951]
[1778503599007,32.83,81177.25,0.0,0.16684,0.00011,17.77863]
[1778503599048,32.83,81177.25,0.0,0.16684,0.00011,17.77863]
[1778503601039,32.83,81177.14,0.0,0.16683,0.00011,17.77744]
[1778503601121,32.83,81177.14,0.0,0.16683,0.00011,17.77744]
[1778503603062,32.83,81177.54,0.0,0.16686,0.00011,17.78011]
[1778503603142,32.83,81177.54,0.0,0.16686,0.00011,17.78011]
[1778503605091,32.82,81177.74,0.0,0.16688,0.00011,17.78126]
[1778503605156,32.82,81177.74,0.0,0.16688,0.00011,17.78126]
[1778503607122,32.82,81180.78,0.0,0.1672,0.00011,17.8041]
[1778503607189,32.82,81180.78,0.0,0.1672,0.00011,17.8041]
[1778503609142,32.82,81180.04,0.0,0.16711,0.00011,17.79787]
[1778503609181,32.82,81180.04,0.0,0.16711,0.00011,17.79787]
[1778503611168,32.82,81180.12,0.0,0.16712,0.00011,17.79807]
[1778503611195,32.82,81180.12,0.0,0.16712,0.00011,17.79807]
[1778503613194,32.82,81180.29,0.0,0.16713,0.00011,17.79896]
[1778503613230,32.82,81180.29,0.0,0.16713,0.00011,17.79896]
[1778503615220,32.82,81180.39,0.0,0.16713,0.00011,17.79931]
[1778503615276,32.82,81180.39,0.0,0.16713,0.00011,17.79931]
[1778503619273,32.82,81181.56,0.0,0.16725,0.00011,17.80734]
[1778503619328,32.82,81181.56,0.0,0.16725,0.00011,17.80734]
[1778503621287,32.82,81181.95,0.0,0.16728,0.00011,17.80988]
[1778503621342,32.82,81181.95,0.0,0.16728,0.00011,17.80988]
[1778503626400,32.82,81182.9,0.0,0.16737,0.00011,17.81602]
[1778503629191,32.82,81183.77,0.0,0.16745,0.00011,17.82196]
[1778503629415,32.82,81183.77,0.0,0.16745,0.00011,17.82196]
[1778503629468,32.81,81184.36,0.0,0.16751,0.00011,17.82621]
[1778503629493,32.81,81184.36,0.0,0.16751,0.00011,17.82621]
[1778503629754,32.81,81184.36,0.0,0.16751,0.00011,17.82621]
[1778503630423,32.81,81184.3,0.0,0.16751,0.00011,17.82575]
[1778503632439,32.81,81196.27,0.0,0.16879,0.00011,17.91632]
[1778503636466,32.81,81209.53,0.0,0.17022,0.00011,18.01608]
[1778503637515,32.81,81210.17,0.0,0.17028,0.00011,18.02068]
[1778503638480,32.81,81210.51,0.0,0.17032,0.00011,18.02301]
[1778503639237,32.81,81210.51,0.0,0.17032,0.00011,18.02301]
[1778503639538,32.81,81213.35,0.0,0.17062,0.00011,18.04426]
[1778503640466,32.81,81208.6,0.0,0.1701,0.00011,18.00825]
[1778503643591,32.81,81206.92,0.0,0.16992,0.00011,17.99509]
[1778503643605,32.81,81206.92,0.0,0.16992,0.00011,17.99509]
[1778503643692,32.81,81206.82,0.0,0.16991,0.00011,17.99433]
[1778503645618,32.81,81206.38,0.0,0.16985,0.00011,17.99056]
[1778503646433,32.81,81206.79,0.0,0.16989,0.00011,17.99345]
[1778503647640,32.81,81207.54,0.0,0.16997,0.00011,17.99891]
[1778503647645,32.81,81207.54,0.0,0.16997,0.00011,17.99891]
[1778503647671,32.81,81207.54,0.0,0.16997,0.00011,17.99891]
[1778503648550,32.81,81207.54,0.0,0.16997,0.00011,17.99868]
[1778503649666,32.81,81207.54,0.0,0.16997,0.00011,17.99868]
[1778503650492,32.81,81207.85,0.0,0.16999,0.00011,18.00057]
[1778503651698,32.81,81207.07,0.0,0.16987,0.00011,17.9901]
[1778503653718,32.81,81207.52,0.0,0.16992,0.00011,17.99305]
[1778503653749,32.81,81207.52,0.0,0.16992,0.00011,17.99305]
[1778503654421,32.81,81207.73,0.0,0.16994,0.00011,17.99442]
[1778503655743,32.81,81212.96,0.0,0.1705,0.00011,18.03379]
[1778503656433,32.8,81214.81,0.0,0.1707,0.00011,18.04751]
[1778503657761,32.8,81215.47,0.0,0.17076,0.00011,18.05222]
[1778503657767,32.8,81215.47,0.0,0.17076,0.00011,18.05222]
[1778503658119,32.8,81215.47,0.0,0.17076,0.00011,18.05222]
[1778503659798,32.8,81216.89,0.0,0.17092,0.00011,18.06282]
[1778503660472,32.8,81217.04,0.0,0.17093,0.00011,18.06387]
[1778503662720,32.8,81217.77,0.0,0.17101,0.00011,18.06923]
[1778503663414,32.8,81217.77,0.0,0.17101,0.00011,18.06914]
[1778503667335,32.8,81220.0,0.0,0.17124,0.00011,18.08572]
[1778503667472,32.8,81220.0,0.0,0.17124,0.00011,18.08572]
[1778503668182,32.8,81220.0,0.0,0.17124,0.00011,18.08562]
[1778503668283,32.8,81199.25,0.0,0.16899,0.00011,17.92829]
[1778503668569,32.8,81199.25,0.0,0.16899,0.00011,17.92829]
[1778503668732,32.8,81199.25,0.0,0.16899,0.00011,17.92829]
[1778503668904,32.8,81199.25,0.0,0.16899,0.00011,17.92829]
[1778503668982,32.8,81168.02,0.0,0.16564,0.00011,17.69123]
[1778503670162,32.8,81168.02,0.0,0.16564,0.00011,17.69123]
[1778503670619,32.8,81118.56,0.0,0.16041,0.0001,17.31603]
[1778503670846,32.8,81118.56,0.0,0.16041,0.0001,17.31603]
[1778503670985,32.8,81118.56,0.0,0.16041,0.0001,17.31603]
[1778503671040,32.8,81116.74,0.0,0.16023,0.0001,17.30241]
[1778503671869,32.8,81116.74,0.0,0.16023,0.0001,17.30241]
[1778503672296,32.8,81116.74,0.0,0.16023,0.0001,17.30241]
[1778503672331,32.8,81116.74,0.0,0.16023,0.0001,17.30241]
[1778503672498,32.8,81119.13,0.0,0.16048,0.0001,17.32076]
[1778503673525,32.8,81119.13,0.0,0.16048,0.0001,17.32076]
[1778503673732,32.8,81116.72,0.0,0.16023,0.0001,17.30239]
[1778503673833,32.8,81123.98,0.0,0.16098,0.0001,17.35719]
[1778503676073,32.8,81119.12,0.0,0.16047,0.0001,17.31994]
[1778503676101,32.8,81119.12,0.0,0.16047,0.0001,17.31994]
[1778503676313,32.8,81115.63,0.0,0.1601,0.0001,17.29313]
[1778503678094,32.8,81125.39,0.0,0.16111,0.0001,17.36686]
[1778503678975,32.8,81135.88,0.0,0.16222,0.00011,17.44637]
[1778503679832,32.8,81135.88,0.0,0.16222,0.00011,17.44637]
[1778503679850,32.8,81135.88,0.0,0.16222,0.00011,17.44637]
[1778503680136,32.8,81135.88,0.0,0.16222,0.00011,17.44637]
[1778503680175,32.8,81135.88,0.0,0.16222,0.00011,17.44637]
[1778503680246,32.8,81140.2,0.0,0.16267,0.00011,17.47894]
[1778503680822,32.8,81140.2,0.0,0.16267,0.00011,17.47894]
[1778503680969,32.8,81140.2,0.0,0.16267,0.00011,17.47894]
[1778503681051,32.8,81140.2,0.0,0.16267,0.00011,17.47894]
[1778503681159,32.8,81137.47,0.0,0.16238,0.00011,17.45795]
[1778503681621,32.8,81137.47,0.0,0.16238,0.00011,17.45795]
[1778503681714,32.8,81137.47,0.0,0.16238,0.00011,17.45795]
[1778503681718,32.8,81137.47,0.0,0.16238,0.00011,17.45795]
[1778503682149,32.8,81120.87,0.0,0.16063,0.0001,17.3317]
[1778503685338,32.8,81107.86,0.0,0.15926,0.0001,17.23189]
[1778503687924,32.8,81108.79,0.0,0.15934,0.0001,17.23804]
[1778503688006,32.8,81108.79,0.0,0.15934,0.0001,17.23804]
[1778503689229,32.79,81122.34,0.0,0.16074,0.0001,17.33993]
[1778503691159,32.79,81122.34,0.0,0.16073,0.0001,17.33938]
[1778503691169,32.79,81122.34,0.0,0.16073,0.0001,17.33938]
[1778503691174,32.79,81122.34,0.0,0.16073,0.0001,17.33938]
[1778503691320,32.79,81124.14,0.0,0.16091,0.0001,17.3525]
[1778503691596,32.79,81124.14,0.0,0.16091,0.0001,17.3525]
[1778503692482,32.79,81116.98,0.0,0.16016,0.0001,17.29778]
[1778503692738,32.79,81116.98,0.0,0.16016,0.0001,17.29778]
[1778503693532,32.79,81123.8,0.0,0.16087,0.0001,17.34928]
[1778503697487,32.79,81134.43,0.0,0.16197,0.00011,17.42895]
[1778503702509,32.79,81136.46,0.0,0.16217,0.00011,17.44345]
[1778503704438,32.79,81134.62,0.0,0.16197,0.00011,17.42904]
[1778503704447,32.79,81134.62,0.0,0.16197,0.00011,17.42904]
[1778503704499,32.79,81134.53,0.0,0.16196,0.00011,17.42814]
[1778503710012,32.78,81131.75,0.0,0.16165,0.00011,17.40599]
[1778503715060,32.78,81132.48,0.0,0.16169,0.00011,17.40635]
[1778503720082,32.78,81140.15,0.0,0.16248,0.00011,17.46363]
[1778503725117,32.78,81140.18,0.0,0.16247,0.00011,17.46271]
[1778503728137,32.78,81130.85,0.0,0.16147,0.00011,17.39113]
[1778503733173,32.77,81129.95,0.0,0.16137,0.00011,17.38353]
[1778503738208,32.77,81128.45,0.0,0.1612,0.00011,17.37124]
[1778503741761,32.77,81125.37,0.0,0.16085,0.0001,17.34628]
[1778503741799,32.77,81125.37,0.0,0.16085,0.0001,17.34628]
[1778503742237,32.77,81125.21,0.0,0.16083,0.0001,17.34456]
[1778503742752,32.77,81125.21,0.0,0.16083,0.0001,17.34456]
[1778503742990,32.77,81125.21,0.0,0.16083,0.0001,17.34456]
[1778503743014,32.77,81125.21,0.0,0.16083,0.0001,17.34456]
[1778503743522,32.77,81115.89,0.0,0.15985,0.0001,17.27324]
[1778503744853,32.77,81115.89,0.0,0.15984,0.0001,17.27278]
[1778503745029,32.77,81115.89,0.0,0.15984,0.0001,17.27278]
[1778503745095,32.77,81115.89,0.0,0.15984,0.0001,17.27278]
[1778503745266,32.77,81113.31,0.0,0.15956,0.0001,17.25276]
[1778503750025,32.76,81105.97,0.0,0.15878,0.0001,17.1954]
[1778503750568,32.76,81113.03,0.0,0.15951,0.0001,17.24867]
[1778503755585,32.76,81117.95,0.0,0.15999,0.0001,17.28398]
[1778503759216,32.76,81116.63,0.0,0.15983,0.0001,17.27259]
[1778503759220,32.76,81116.63,0.0,0.15983,0.0001,17.27259]
[1778503759552,32.76,81121.71,0.0,0.16036,0.0001,17.31076]
[1778503760898,32.76,81120.9,0.0,0.16027,0.0001,17.30417]
[1778503761242,32.76,81120.9,0.0,0.16027,0.0001,17.30417]
[1778503761349,32.76,81120.9,0.0,0.16027,0.0001,17.30417]
[1778503761444,32.75,81124.14,0.0,0.1606,0.0001,17.32831]
[1778503763281,32.75,81124.14,0.0,0.16059,0.0001,17.32784]
[1778503763604,32.75,81124.5,0.0,0.16063,0.0001,17.33007]
[1778503767875,32.75,81122.75,0.0,0.16041,0.0001,17.31477]
[1778503769360,32.75,81122.66,0.0,0.1604,0.0001,17.31359]
[1778503769483,32.75,81122.66,0.0,0.1604,0.0001,17.31359]
[1778503769525,32.75,81121.61,0.0,0.16028,0.0001,17.30513]
[1778503771387,32.75,81121.61,0.0,0.16027,0.0001,17.30466]
[1778503771567,32.75,81121.66,0.0,0.16024,0.0001,17.30026]
[1778503773406,32.74,81121.07,0.0,0.16017,0.0001,17.29532]
[1778503773416,32.74,81121.07,0.0,0.16017,0.0001,17.29532]
[1778503773474,32.74,81121.07,0.0,0.16017,0.0001,17.29532]
[1778503773560,32.74,81121.61,0.0,0.16022,0.0001,17.29897]
[1778503775434,32.74,81121.61,0.0,0.16022,0.0001,17.29853]
[1778503775601,32.74,81121.5,0.0,0.1602,0.0001,17.29725]
[1778503777468,32.74,81123.8,0.0,0.16043,0.0001,17.3143]
[1778503777522,32.74,81123.8,0.0,0.16043,0.0001,17.3143]
[1778503777567,32.74,81124.8,0.0,0.16053,0.0001,17.32146]
[1778503779495,32.74,81124.8,0.0,0.16053,0.0001,17.321]
[1778503779610,32.74,81123.52,0.0,0.16039,0.0001,17.31081]
[1778503783538,32.74,81123.85,0.0,0.1604,0.0001,17.31197]
[1778503783548,32.74,81123.85,0.0,0.1604,0.0001,17.31197]
[1778503783547,32.74,81123.77,0.0,0.16039,0.0001,17.31091]
[1778503784590,32.73,81123.77,0.0,0.16038,0.0001,17.31046]
[1778503785567,32.73,81123.77,0.0,0.16038,0.0001,17.31046]
[1778503785582,32.73,81123.77,0.0,0.16038,0.0001,17.31046]
[1778503786458,32.73,81123.77,0.0,0.16037,0.0001,17.31001]
[1778503786481,32.73,81123.77,0.0,0.16037,0.0001,17.31001]
[1778503786521,32.73,81123.77,0.0,0.16037,0.0001,17.31001]
[1778503787594,32.73,81129.19,0.0,0.16094,0.00011,17.35078]
[1778503787653,32.73,81132.49,0.0,0.16128,0.00011,17.37543]
[1778503787713,32.73,81132.49,0.0,0.16128,0.00011,17.37543]
[1778503788467,32.73,81132.49,0.0,0.16128,0.00011,17.37543]
[1778503788525,32.73,81132.49,0.0,0.16128,0.00011,17.37543]
[1778503789617,32.73,81132.49,0.0,0.16127,0.00011,17.37518]
[1778503790628,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791441,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791490,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791511,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791545,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791585,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791646,32.73,81136.68,0.0,0.16171,0.00011,17.40648]
[1778503791626,32.73,81146.62,0.0,0.16275,0.00011,17.48177]
[1778503791656,32.73,81146.62,0.0,0.16275,0.00011,17.48177]
[1778503791734,32.73,81146.62,0.0,0.16275,0.00011,17.48177]
[1778503792593,32.73,81146.62,0.0,0.16275,0.00011,17.48145]
[1778503793180,32.73,81146.62,0.0,0.16275,0.00011,17.48145]
[1778503793244,32.73,81146.62,0.0,0.16275,0.00011,17.48145]
[1778503793601,32.73,81145.77,0.0,0.16265,0.00011,17.47457]
[1778503793682,32.73,81145.77,0.0,0.16265,0.00011,17.47457]
[1778503793687,32.73,81145.77,0.0,0.16265,0.00011,17.47457]
[1778503793761,32.73,81145.77,0.0,0.16265,0.00011,17.47457]
[1778503794607,32.73,81144.38,0.0,0.1625,0.00011,17.46358]
[1778503799644,32.72,81145.06,0.0,0.16254,0.00011,17.46674]
[1778503804679,32.72,81143.43,0.0,0.16233,0.00011,17.45193]
[1778503809285,32.72,81144.02,0.0,0.16238,0.00011,17.45522]
[1778503817310,32.71,81134.96,0.0,0.16138,0.00011,17.38351]
[1778503817728,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503817797,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503817972,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503818049,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503818454,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503818533,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503818572,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503818649,32.71,81134.92,0.0,0.16137,0.00011,17.3829]
[1778503818680,32.71,81134.93,0.0,0.16137,0.00011,17.38235]
[1778503819997,32.71,81126.39,0.0,0.16047,0.0001,17.31736]
[1778503820060,32.71,81126.39,0.0,0.16047,0.0001,17.31736]
[1778503822022,32.71,81125.81,0.0,0.16039,0.0001,17.31196]
[1778503822087,32.71,81125.81,0.0,0.16039,0.0001,17.31196]
[1778503824050,32.71,81125.6,0.0,0.16036,0.0001,17.30934]
[1778503824112,32.71,81125.6,0.0,0.16036,0.0001,17.30934]
[1778503826085,32.7,81125.19,0.0,0.1603,0.0001,17.3052]
[1778503826147,32.7,81125.19,0.0,0.1603,0.0001,17.3052]
[1778503828110,32.7,81121.48,0.0,0.1599,0.0001,17.276]
[1778503828171,32.7,81121.48,0.0,0.1599,0.0001,17.276]
[1778503830137,32.7,81121.76,0.0,0.15991,0.0001,17.27718]
[1778503830200,32.7,81121.76,0.0,0.15991,0.0001,17.27718]
[1778503832164,32.7,81121.98,0.0,0.15992,0.0001,17.27789]
[1778503832243,32.7,81121.98,0.0,0.15992,0.0001,17.27789]
[1778503834185,32.7,81116.63,0.0,0.15932,0.0001,17.23192]
[1778503834217,32.7,81116.63,0.0,0.15932,0.0001,17.23192]
[1778503834680,32.7,81116.63,0.0,0.15932,0.0001,17.23192]
[1778503834775,32.7,81116.33,0.0,0.15928,0.0001,17.22922]
[1778503836230,32.7,81114.8,0.0,0.15912,0.0001,17.21715]
[1778503836312,32.7,81114.8,0.0,0.15912,0.0001,17.21715]
[1778503836412,32.69,81113.27,0.0,0.15895,0.0001,17.20509]
[1778503837632,32.69,81113.27,0.0,0.15895,0.0001,17.20509]
[1778503838243,32.69,81113.27,0.0,0.15895,0.0001,17.2047]
[1778503838267,32.69,81113.27,0.0,0.15895,0.0001,17.2047]
[1778503840267,32.69,81112.81,0.0,0.15889,0.0001,17.20043]
[1778503840688,32.69,81113.95,0.0,0.159,0.0001,17.20833]
[1778503842302,32.69,81114.15,0.0,0.15902,0.0001,17.20985]
[1778503842312,32.69,81114.15,0.0,0.15902,0.0001,17.20985]
[1778503842380,32.69,81114.3,0.0,0.15903,0.0001,17.2106]
[1778503844328,32.69,81114.3,0.0,0.15902,0.0001,17.21021]
[1778503844649,32.69,81113.96,0.0,0.15898,0.0001,17.20722]
[1778503846347,32.69,81114.18,0.0,0.159,0.0001,17.20851]
[1778503846354,32.69,81114.18,0.0,0.159,0.0001,17.20851]
[1778503846448,32.69,81114.68,0.0,0.15904,0.0001,17.21193]
[1778503848381,32.69,81114.68,0.0,0.15904,0.0001,17.21154]
[1778503848708,32.69,81115.71,0.0,0.15914,0.0001,17.21898]
[1778503850402,32.69,81114.23,0.0,0.15898,0.0001,17.20731]
[1778503850476,32.69,81114.23,0.0,0.15898,0.0001,17.20731]
[1778503850502,32.68,81113.49,0.0,0.1589,0.0001,17.20129]
[1778503856035,32.68,81109.68,0.0,0.15847,0.0001,17.17013]
[1778503860065,32.68,81097.18,0.0,0.15715,0.0001,17.07374]
[1778503863088,32.68,81084.67,0.0,0.15585,0.0001,16.9774]
[1778503868120,32.67,81080.69,0.0,0.1554,0.0001,16.94459]
[1778503870245,32.67,81081.21,0.0,0.15545,0.0001,16.948]
[1778503870254,32.67,81081.21,0.0,0.15545,0.0001,16.948]
[1778503870424,32.67,81079.71,0.0,0.15529,0.0001,16.93604]
[1778503875209,32.67,81080.9,0.0,0.15539,0.0001,16.94399]
[1778503875354,32.67,81080.9,0.0,0.15539,0.0001,16.94399]
[1778503875661,32.67,81080.9,0.0,0.15539,0.0001,16.94399]
[1778503875722,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503875796,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503876460,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503876493,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503876513,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503876686,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503876721,32.67,81071.39,0.0,0.15441,0.0001,16.87135]
[1778503876688,32.67,81055.55,0.0,0.15279,0.0001,16.75035]
[1778503877060,32.67,81055.55,0.0,0.15279,0.0001,16.75035]
[1778503877083,32.67,81055.55,0.0,0.15279,0.0001,16.75035]
[1778503877185,32.67,81055.55,0.0,0.15278,0.0001,16.75007]
[1778503878190,32.67,81045.95,0.0,0.15181,0.0001,16.67684]
[1778503879470,32.67,81045.95,0.0,0.15181,0.0001,16.67684]
[1778503879499,32.67,81045.95,0.0,0.15181,0.0001,16.67684]
[1778503879737,32.67,81045.55,0.0,0.15176,0.0001,16.67367]
[1778503882304,32.67,81049.72,0.0,0.15218,0.0001,16.705]
[1778503882319,32.67,81049.72,0.0,0.15218,0.0001,16.705]
[1778503882344,32.67,81049.72,0.0,0.15218,0.0001,16.705]
[1778503882444,32.67,81049.72,0.0,0.15218,0.0001,16.705]
[1778503882751,32.66,81055.98,0.0,0.15282,0.0001,16.75241]
[1778503884484,32.66,81055.98,0.0,0.15281,0.0001,16.75217]
[1778503884493,32.66,81055.98,0.0,0.15281,0.0001,16.75217]
[1778503884658,32.66,81060.11,0.0,0.15323,0.0001,16.78329]
[1778503888897,32.66,81057.34,0.0,0.15293,0.0001,16.76105]
[1778503888950,32.66,81057.34,0.0,0.15293,0.0001,16.76105]
[1778503889234,32.66,81057.34,0.0,0.15293,0.0001,16.76105]
[1778503889754,32.66,81045.01,0.0,0.15167,0.0001,16.66696]
[1778503890982,32.66,81045.01,0.0,0.15167,0.0001,16.66666]
[1778503891650,32.66,81043.5,0.0,0.15148,0.0001,16.65066]
[1778503896157,32.66,81036.09,0.0,0.15072,0.0001,16.59366]
[1778503896159,32.66,81036.09,0.0,0.15072,0.0001,16.59366]
[1778503896200,32.66,81036.09,0.0,0.15072,0.0001,16.59366]
[1778503896219,32.66,81036.09,0.0,0.15072,0.0001,16.59366]
[1778503896361,32.66,81036.09,0.0,0.15072,0.0001,16.59366]
[1778503897024,32.66,81034.42,0.0,0.15055,0.0001,16.58084]
[1778503897100,32.66,81034.42,0.0,0.15055,0.0001,16.58084]
[1778503897712,32.66,81029.28,0.0,0.15004,0.0001,16.54165]
[1778503899058,32.66,81022.55,0.0,0.14936,0.0001,16.49029]
[1778503899146,32.66,81022.55,0.0,0.14936,0.0001,16.49029]
[1778503899338,32.66,81022.55,0.0,0.14935,0.0001,16.49014]
[1778503901067,32.66,81029.54,0.0,0.15006,0.0001,16.54319]
[1778503901766,32.66,81029.57,0.0,0.15005,0.0001,16.54311]
[1778503905117,32.66,81029.28,0.0,0.15002,0.0001,16.54056]
[1778503905128,32.66,81029.28,0.0,0.15002,0.0001,16.54056]
[1778503905381,32.66,81029.28,0.0,0.15002,0.0001,16.54037]
[1778503907138,32.66,81028.31,0.0,0.14992,0.0001,16.53293]
[1778503907711,32.66,81027.79,0.0,0.14987,0.0001,16.52891]
[1778503911195,32.66,81026.71,0.0,0.14975,0.0001,16.52049]
[1778503911214,32.66,81026.71,0.0,0.14975,0.0001,16.52049]
[1778503911328,32.66,81026.71,0.0,0.14975,0.0001,16.52049]
[1778503916458,32.65,81028.84,0.0,0.14996,0.0001,16.53611]
[1778503921491,32.65,81021.84,0.0,0.14925,0.0001,16.48257]
[1778503926645,32.65,81026.38,0.0,0.1497,0.0001,16.51674]
[1778503926717,32.65,81026.38,0.0,0.1497,0.0001,16.51674]
[1778503926694,32.65,81027.18,0.0,0.14978,0.0001,16.52271]
[1778503927419,32.65,81027.18,0.0,0.14978,0.0001,16.52271]
[1778503927494,32.65,81027.18,0.0,0.14978,0.0001,16.52271]
[1778503927499,32.65,81027.18,0.0,0.14978,0.0001,16.52271]
[1778503927583,32.65,81027.18,0.0,0.14978,0.0001,16.52271]
[1778503927684,32.65,81036.99,0.0,0.15077,0.0001,16.59721]
[1778503929087,32.65,81036.99,0.0,0.15077,0.0001,16.59708]
[1778503929447,32.65,81036.99,0.0,0.15077,0.0001,16.59708]
[1778503929725,32.65,81041.11,0.0,0.15118,0.0001,16.6282]
[1778503929863,32.65,81041.11,0.0,0.15118,0.0001,16.6282]
[1778503929923,32.65,81041.11,0.0,0.15118,0.0001,16.6282]
[1778503930608,32.65,81041.75,0.0,0.15124,0.0001,16.63284]
[1778503931489,32.65,81041.75,0.0,0.15124,0.0001,16.63284]
[1778503931494,32.65,81041.75,0.0,0.15124,0.0001,16.63284]
[1778503931573,32.65,81041.75,0.0,0.15124,0.0001,16.63284]
[1778503931789,32.65,81041.75,0.0,0.15124,0.0001,16.63284]
[1778503931582,32.65,81037.98,0.0,0.15086,0.0001,16.60389]
[1778503931826,32.65,81037.98,0.0,0.15086,0.0001,16.60389]
[1778503932569,32.65,81037.98,0.0,0.15086,0.0001,16.60362]
[1778503933516,32.65,81037.98,0.0,0.15086,0.0001,16.60362]
[1778503933615,32.65,81037.98,0.0,0.15086,0.0001,16.60362]
[1778503933685,32.65,81035.2,0.0,0.15057,0.0001,16.58224]
[1778503935517,32.65,81031.6,0.0,0.15021,0.0001,16.55466]
[1778503935590,32.65,81031.6,0.0,0.1502,0.0001,16.55447]
[1778503937775,32.65,81031.57,0.0,0.1502,0.0001,16.55408]
[1778503937987,32.65,81031.84,0.0,0.15022,0.0001,16.55599]
[1778503940539,32.65,81031.74,0.0,0.15021,0.0001,16.55492]
[1778503941589,32.65,81031.45,0.0,0.15018,0.0001,16.55256]
[1778503941665,32.65,81031.45,0.0,0.15018,0.0001,16.55256]
[1778503941670,32.65,81031.45,0.0,0.15018,0.0001,16.55256]
[1778503941751,32.65,81031.45,0.0,0.15018,0.0001,16.55256]
[1778503943620,32.65,81030.89,0.0,0.15012,0.0001,16.54798]
[1778503943695,32.65,81030.89,0.0,0.15012,0.0001,16.54798]
[1778503943704,32.65,81030.89,0.0,0.15012,0.0001,16.54798]
[1778503943787,32.65,81030.89,0.0,0.15012,0.0001,16.54798]
[1778503945648,32.65,81030.53,0.0,0.15008,0.0001,16.54492]
[1778503945711,32.65,81030.53,0.0,0.15008,0.0001,16.54492]
[1778503945766,32.65,81030.53,0.0,0.15008,0.0001,16.54492]
[1778503946837,32.65,81032.51,0.0,0.15027,0.0001,16.55965]
[1778503947771,32.65,81034.81,0.0,0.1505,0.0001,16.57696]
[1778503948901,32.65,81034.52,0.0,0.15047,0.0001,16.57456]
[1778503948901,32.65,81034.52,0.0,0.15047,0.0001,16.57456]
[1778503949048,32.65,81034.52,0.0,0.15047,0.0001,16.57456]
[1778503949805,32.65,81046.43,0.0,0.15167,0.0001,16.66499]
[1778503951740,32.65,81046.43,0.0,0.15167,0.0001,16.66478]
[1778503951786,32.65,81046.43,0.0,0.15167,0.0001,16.66478]
[1778503951806,32.64,81050.39,0.0,0.15203,0.0001,16.69028]
[1778503953112,32.64,81049.56,0.0,0.15195,0.0001,16.68362]
[1778503953228,32.64,81049.56,0.0,0.15195,0.0001,16.68362]
[1778503953348,32.64,81049.56,0.0,0.15195,0.0001,16.68362]
[1778503953717,32.64,81049.21,0.0,0.15191,0.0001,16.68061]
[1778503954968,32.64,81054.25,0.0,0.15242,0.0001,16.71891]
[1778503955731,32.64,81056.33,0.0,0.15263,0.0001,16.73463]
[1778503960766,32.64,81060.32,0.0,0.15303,0.0001,16.7645]
[1778503965804,32.64,81056.42,0.0,0.15262,0.0001,16.73416]
[1778503965933,32.64,81056.42,0.0,0.15262,0.0001,16.73416]
[1778503966007,32.64,81056.42,0.0,0.15262,0.0001,16.73416]
[1778503966808,32.64,81046.76,0.0,0.15163,0.0001,16.66028]
[1778503967959,32.64,81046.9,0.0,0.15164,0.0001,16.6611]
[1778503968043,32.64,81046.9,0.0,0.15164,0.0001,16.6611]
[1778503969988,32.64,81046.58,0.0,0.15161,0.0001,16.65818]
[1778503970836,32.64,81047.1,0.0,0.15165,0.0001,16.66189]
[1778503972015,32.64,81047.43,0.0,0.15168,0.0001,16.66416]
[1778503972063,32.64,81047.43,0.0,0.15168,0.0001,16.66416]
[1778503972851,32.64,81048.04,0.0,0.15174,0.0001,16.66856]
[1778503974047,32.64,81049.3,0.0,0.15187,0.0001,16.67791]
[1778503974738,32.64,81051.85,0.0,0.15212,0.0001,16.69707]
[1778503979767,32.64,81054.1,0.0,0.15234,0.0001,16.71306]
[1778503982768,32.63,81064.13,0.0,0.15334,0.0001,16.78826]
[1778503987788,32.63,81063.04,0.0,0.15321,0.0001,16.77844]
[1778503992809,32.63,81060.47,0.0,0.15293,0.0001,16.75761]
[1778503997835,32.63,81062.95,0.0,0.15318,0.0001,16.77622]
[1778504002890,32.63,81069.36,0.0,0.15383,0.0001,16.82434]
[1778504003204,32.63,81069.36,0.0,0.15383,0.0001,16.82434]
[1778504003805,32.63,81071.34,0.0,0.15403,0.0001,16.83931]
[1778504006458,32.63,81077.92,0.0,0.1547,0.0001,16.88914]
[1778504006500,32.63,81077.92,0.0,0.1547,0.0001,16.88914]
[1778504008490,32.62,81079.67,0.0,0.15487,0.0001,16.90205]
[1778504008519,32.62,81079.67,0.0,0.15487,0.0001,16.90205]
[1778504010508,32.62,81081.04,0.0,0.15501,0.0001,16.91206]
[1778504010620,32.62,81080.5,0.0,0.15495,0.0001,16.90772]
[1778504011149,32.62,81080.5,0.0,0.15495,0.0001,16.90772]
[1778504011801,32.62,81082.01,0.0,0.15507,0.0001,16.9147]
[1778504012536,32.62,81082.01,0.0,0.15507,0.0001,16.9147]
[1778504012585,32.62,81082.01,0.0,0.15507,0.0001,16.9147]
[1778504014555,32.62,81083.79,0.0,0.15525,0.0001,16.92789]
[1778504014601,32.62,81083.79,0.0,0.15525,0.0001,16.92789]
[1778504016580,32.62,81084.7,0.0,0.15534,0.0001,16.93444]
[1778504016876,32.62,81082.56,0.0,0.15511,0.0001,16.91793]
[1778504021877,32.62,81082.47,0.0,0.15509,0.0001,16.91644]
[1778504026883,32.62,81085.09,0.0,0.15535,0.0001,16.93577]
[1778504031906,32.62,81086.28,0.0,0.15546,0.0001,16.94402]
[1778504036921,32.62,81088.24,0.0,0.15565,0.0001,16.95799]
[1778504041973,32.61,81082.55,0.0,0.15506,0.0001,16.91401]
[1778504043373,32.61,81082.5,0.0,0.15505,0.0001,16.91355]
[1778504043871,32.61,81078.31,0.0,0.15462,0.0001,16.88152]
[1778504044974,32.61,81076.25,0.0,0.1544,0.0001,16.86552]
[1778504045834,32.61,81075.85,0.0,0.15436,0.0001,16.8622]
[1778504050887,32.61,81073.98,0.0,0.15415,0.0001,16.8469]
[1778504055949,32.61,81081.7,0.0,0.15492,0.0001,16.90397]
[1778504060995,32.61,81085.92,0.0,0.15535,0.0001,16.93556]
[1778504066012,32.61,81085.83,0.0,0.15533,0.0001,16.9342]
[1778504071012,32.6,81085.04,0.0,0.15524,0.0001,16.92752]
[1778504076070,32.6,81083.11,0.0,0.155,0.0001,16.90791]
[1778504081079,32.6,81091.4,0.0,0.15585,0.0001,16.97062]
[1778504086126,32.6,81092.44,0.0,0.15594,0.0001,16.97769]
[1778504091176,32.6,81091.55,0.0,0.15584,0.0001,16.97004]
[1778504096177,32.6,81091.09,0.0,0.15578,0.0001,16.96573]
[1778504097889,32.6,81078.84,0.0,0.15451,0.0001,16.87195]
[1778504102906,32.6,81077.24,0.0,0.15435,0.0001,16.85956]
[1778504107918,32.6,81069.38,0.0,0.15354,0.0001,16.79927]
[1778504112955,32.59,81068.3,0.0,0.15341,0.0001,16.78992]
[1778504118037,32.59,81069.13,0.0,0.15348,0.0001,16.79497]
[1778504123077,32.59,81065.51,0.0,0.15309,0.0001,16.76629]
[1778504128150,32.59,81062.64,0.0,0.15279,0.0001,16.7434]
[1778504133158,32.59,81062.15,0.0,0.15269,0.0001,16.73435]
[1778504138201,32.58,81060.47,0.0,0.15251,0.0001,16.72049]
[1778504143201,32.58,81056.84,0.0,0.15212,0.0001,16.69175]
[1778504148268,32.58,81055.82,0.0,0.15201,0.0001,16.6831]
[1778504153325,32.58,81050.33,0.0,0.15144,0.0001,16.64039]
[1778504158369,32.58,81048.84,0.0,0.15129,0.0001,16.62903]
[1778504163378,32.58,81046.14,0.0,0.15102,0.0001,16.6089]
[1778504168400,32.58,81053.28,0.0,0.15175,0.0001,16.66369]
[1778504175390,32.58,81053.3,0.0,0.15175,0.0001,16.66411]
[1778504184514,32.58,81049.49,0.0,0.15137,0.0001,16.63552]
[1778504190500,32.58,81050.06,0.0,0.15143,0.0001,16.63999]
[1778504195581,32.58,81049.64,0.0,0.15136,0.0001,16.63258]
[1778504200662,32.58,81044.37,0.0,0.15083,0.0001,16.59247]
[1778504205670,32.58,81050.64,0.0,0.15147,0.0001,16.6405]
[1778504210708,32.58,81058.94,0.0,0.15231,0.0001,16.70389]
[1778504215779,32.58,81061.84,0.0,0.15261,0.0001,16.7259]
[1778504220861,32.58,81067.27,0.0,0.15316,0.0001,16.7671]
[1778504225900,32.58,81071.46,0.0,0.15358,0.0001,16.79875]
[1778504230968,32.58,81077.83,0.0,0.15423,0.0001,16.84701]
[1778504232698,32.58,81077.94,0.0,0.15424,0.0001,16.84767]
[1778504233094,32.58,81079.26,0.0,0.15437,0.0001,16.85766]
[1778504237685,32.58,81083.07,0.0,0.15476,0.0001,16.88632]
[1778504237747,32.58,81083.07,0.0,0.15476,0.0001,16.88632]
[1778504239711,32.58,81083.9,0.0,0.15484,0.0001,16.89242]
[1778504239751,32.58,81083.9,0.0,0.15484,0.0001,16.89242]
[1778504241736,32.58,81085.81,0.0,0.15504,0.0001,16.90676]
[1778504241778,32.58,81085.81,0.0,0.15504,0.0001,16.90676]
[1778504243763,32.58,81084.0,0.0,0.15485,0.0001,16.89267]
[1778504243842,32.58,81084.0,0.0,0.15485,0.0001,16.89267]
[1778504245795,32.58,81084.8,0.0,0.15492,0.0001,16.89854]
[1778504245867,32.58,81084.8,0.0,0.15492,0.0001,16.89854]
[1778504247104,32.58,81088.41,0.0,0.1553,0.0001,16.92598]
[1778504247203,32.58,81088.41,0.0,0.15529,0.0001,16.92583]
[1778504247816,32.58,81088.41,0.0,0.15529,0.0001,16.92583]
[1778504247845,32.58,81088.41,0.0,0.15529,0.0001,16.92583]
[1778504249854,32.58,81091.51,0.0,0.15561,0.0001,16.94941]
[1778504249917,32.58,81091.51,0.0,0.15561,0.0001,16.94941]
[1778504251876,32.58,81087.35,0.0,0.15518,0.0001,16.91778]
[1778504251940,32.58,81087.35,0.0,0.15518,0.0001,16.91778]
[1778504253905,32.58,81085.89,0.0,0.15501,0.0001,16.90248]
[1778504253963,32.58,81085.89,0.0,0.15501,0.0001,16.90248]
[1778504254473,32.58,81085.29,0.0,0.15495,0.0001,16.89801]
[1778504255114,32.58,81083.9,0.0,0.1548,0.0001,16.88751]
[1778504260131,32.58,81081.16,0.0,0.15452,0.0001,16.86622]
[1778504265168,32.58,81081.98,0.0,0.1546,0.0001,16.8721]
[1778504270241,32.58,81088.26,0.0,0.15524,0.0001,16.91974]
[1778504275310,32.58,81089.44,0.0,0.15535,0.0001,16.9283]
[1778504280399,32.58,81087.2,0.0,0.15512,0.0001,16.9108]
[1778504285455,32.57,81088.62,0.0,0.15526,0.0001,16.92132]
[1778504290520,32.57,81088.94,0.0,0.15529,0.0001,16.92343]
[1778504295566,32.57,81090.04,0.0,0.1554,0.0001,16.9315]
[1778504300608,32.57,81092.94,0.0,0.15569,0.0001,16.95324]
[1778504305643,32.57,81091.59,0.0,0.15554,0.0001,16.94245]
[1778504310678,32.57,81091.85,0.0,0.15556,0.0001,16.94395]
[1778504315739,32.57,81092.0,0.0,0.15554,0.0001,16.94026]
[1778504320256,32.57,81081.6,0.0,0.15446,0.0001,16.86048]
[1778504324268,32.57,81070.66,0.0,0.15334,0.0001,16.77722]
[1778504329312,32.57,81067.89,0.0,0.15307,0.0001,16.75654]
[1778504333245,32.57,81077.83,0.0,0.15409,0.0001,16.83258]
[1778504338270,32.57,81076.19,0.0,0.15392,0.0001,16.81994]
[1778504343332,32.57,81075.33,0.0,0.15383,0.0001,16.81332]
[1778504348380,32.57,81075.88,0.0,0.15389,0.0001,16.81754]
[1778504353412,32.57,81076.09,0.0,0.15391,0.0001,16.81922]
[1778504358419,32.57,81076.84,0.0,0.15399,0.0001,16.82505]
[1778504363497,32.57,81077.39,0.0,0.15405,0.0001,16.82939]
[1778504368521,32.57,81077.67,0.0,0.15408,0.0001,16.83168]
[1778504373544,32.57,81076.96,0.0,0.15398,0.0001,16.82243]
[1778504378591,32.57,81078.54,0.0,0.15416,0.0001,16.83564]
[1778504383652,32.58,81078.85,0.0,0.15421,0.0001,16.8394]
[1778504388728,32.58,81078.23,0.0,0.15415,0.0001,16.83488]
[1778504393730,32.58,81078.35,0.0,0.15416,0.0001,16.83606]
[1778504394303,32.58,81060.8,0.0,0.15237,0.0001,16.70221]
[1778504399313,32.58,81057.16,0.0,0.152,0.0001,16.67478]
[1778504401115,32.58,81058.85,0.0,0.15217,0.0001,16.68765]
[1778504401140,32.58,81058.85,0.0,0.15217,0.0001,16.68765]
[1778504401225,32.58,81058.85,0.0,0.15217,0.0001,16.68765]
[1778504401301,32.58,81058.53,0.0,0.15214,0.0001,16.68517]
[1778504401975,32.58,81058.53,0.0,0.15214,0.0001,16.68517]
[1778504402023,32.58,81058.53,0.0,0.15214,0.0001,16.68517]
[1778504404058,32.58,81061.12,0.0,0.1524,0.0001,16.7048]
[1778504404220,32.58,81070.4,0.0,0.15335,0.0001,16.77551]
[1778504405742,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504405778,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504405802,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504405864,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504405894,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504406089,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504406106,32.58,81070.34,0.0,0.15334,0.0001,16.77488]
[1778504406185,32.58,81059.74,0.0,0.15226,0.0001,16.69382]
[1778504408102,32.58,81059.74,0.0,0.15225,0.0001,16.69359]
[1778504408124,32.58,81059.74,0.0,0.15225,0.0001,16.69359]
[1778504408132,32.58,81059.74,0.0,0.15225,0.0001,16.69359]
[1778504408159,32.58,81059.74,0.0,0.15225,0.0001,16.69359]
[1778504408238,32.58,81059.74,0.0,0.15225,0.0001,16.69359]
[1778504408295,32.58,81056.05,0.0,0.15187,0.0001,16.6653]
[1778504410149,32.58,81056.05,0.0,0.15187,0.0001,16.6652]
[1778504410172,32.58,81056.05,0.0,0.15187,0.0001,16.6652]
[1778504410238,32.58,81054.23,0.0,0.15169,0.0001,16.65121]
[1778504412161,32.58,81054.23,0.0,0.15169,0.0001,16.65109]
[1778504412202,32.58,81054.23,0.0,0.15169,0.0001,16.65109]
[1778504412227,32.58,81054.23,0.0,0.15169,0.0001,16.65109]
[1778504414168,32.58,81052.54,0.0,0.15151,0.0001,16.63799]
[1778504414197,32.58,81052.54,0.0,0.15151,0.0001,16.63799]
[1778504414205,32.58,81052.54,0.0,0.15151,0.0001,16.63799]
[1778504414256,32.58,81052.54,0.0,0.15151,0.0001,16.63799]
[1778504416199,32.58,81052.21,0.0,0.15147,0.0001,16.63525]
[1778504416203,32.58,81052.21,0.0,0.15147,0.0001,16.63525]
[1778504416250,32.58,81052.21,0.0,0.15147,0.0001,16.63525]
[1778504416264,32.58,81052.21,0.0,0.15147,0.0001,16.63525]
[1778504416338,32.58,81055.33,0.0,0.15179,0.0001,16.65893]
[1778504418245,32.57,81051.96,0.0,0.15145,0.0001,16.6331]
[1778504418247,32.57,81051.96,0.0,0.15145,0.0001,16.6331]
[1778504418311,32.57,81051.96,0.0,0.15145,0.0001,16.6331]
[1778504418317,32.57,81051.96,0.0,0.15145,0.0001,16.6331]
[1778504418375,32.57,81051.96,0.0,0.15144,0.0001,16.63295]
[1778504419004,32.57,81051.96,0.0,0.15144,0.0001,16.63295]
[1778504419016,32.57,81051.96,0.0,0.15144,0.0001,16.63295]
[1778504419226,32.57,81062.27,0.0,0.15249,0.0001,16.71146]
[1778504424266,32.57,81061.59,0.0,0.15241,0.0001,16.7053]
[1778504427389,32.57,81058.19,0.0,0.15205,0.0001,16.67836]
[1778504427701,32.57,81058.19,0.0,0.15205,0.0001,16.67836]
[1778504427773,32.57,81058.19,0.0,0.15205,0.0001,16.67836]
[1778504428178,32.57,81058.19,0.0,0.15205,0.0001,16.67836]
[1778504428298,32.57,81058.19,0.0,0.15205,0.0001,16.67836]
[1778504428314,32.57,81058.19,0.0,0.15205,0.0001,16.67836]
[1778504428337,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504428495,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504428561,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504428727,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504429069,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504429231,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504429345,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504429348,32.57,81090.75,0.0,0.15539,0.0001,16.92665]
[1778504429332,32.57,81100.24,0.0,0.15637,0.0001,16.99915]
[1778504429497,32.57,81100.24,0.0,0.15637,0.0001,16.99915]
[1778504430172,32.57,81100.24,0.0,0.15637,0.0001,16.99915]
[1778504430181,32.57,81100.24,0.0,0.15637,0.0001,16.99915]
[1778504430216,32.57,81100.24,0.0,0.15637,0.0001,16.99915]
[1778504430308,32.57,81098.44,0.0,0.15618,0.0001,16.98555]
[1778504430429,32.57,81098.44,0.0,0.15618,0.0001,16.98555]
[1778504432523,32.57,81100.46,0.0,0.15636,0.0001,16.9968]
[1778504433082,32.57,81099.89,0.0,0.15631,0.0001,16.99251]
[1778504433903,32.57,81099.89,0.0,0.15631,0.0001,16.99251]
[1778504434559,32.57,81101.28,0.0,0.15645,0.0001,17.0032]
[1778504435308,32.57,81101.42,0.0,0.15646,0.0001,17.00413]
[1778504436571,32.57,81101.12,0.0,0.15643,0.0001,17.0017]
[1778504436596,32.57,81101.12,0.0,0.15643,0.0001,17.0017]
[1778504436626,32.57,81101.12,0.0,0.15643,0.0001,17.0017]
[1778504437111,32.57,81101.12,0.0,0.15643,0.0001,17.00156]
[1778504438564,32.57,81101.23,0.0,0.15644,0.0001,17.00227]
[1778504438630,32.57,81101.23,0.0,0.15644,0.0001,17.00227]
[1778504439123,32.57,81100.9,0.0,0.1564,0.0001,16.99961]
[1778504440596,32.57,81097.6,0.0,0.15606,0.0001,16.97427]
[1778504441138,32.57,81097.6,0.0,0.15606,0.0001,16.97417]
[1778504442419,32.57,81099.86,0.0,0.15629,0.0001,16.99134]
[1778504442615,32.57,81099.86,0.0,0.15629,0.0001,16.99134]
[1778504442665,32.57,81099.86,0.0,0.15629,0.0001,16.99134]
[1778504442678,32.57,81099.86,0.0,0.15629,0.0001,16.99134]
[1778504442729,32.57,81099.86,0.0,0.15629,0.0001,16.99134]
[1778504442755,32.57,81099.86,0.0,0.15629,0.0001,16.99134]
[1778504443997,32.57,81099.86,0.0,0.15629,0.0001,16.99123]
[1778504444343,32.57,81111.73,0.0,0.15752,0.0001,17.08179]
[1778504444639,32.57,81111.73,0.0,0.15752,0.0001,17.08179]
[1778504445294,32.57,81112.33,0.0,0.15758,0.0001,17.08618]
[1778504446676,32.57,81112.01,0.0,0.15754,0.0001,17.0835]
[1778504446704,32.57,81112.01,0.0,0.15754,0.0001,17.0835]
[1778504447180,32.57,81112.01,0.0,0.15754,0.0001,17.08325]
[1778504448701,32.57,81114.14,0.0,0.15776,0.0001,17.09928]
[1778504448765,32.57,81114.14,0.0,0.15776,0.0001,17.09928]
[1778504449194,32.57,81116.11,0.0,0.15796,0.0001,17.11407]
[1778504450270,32.57,81116.11,0.0,0.15796,0.0001,17.11407]
[1778504450305,32.57,81116.02,0.0,0.15795,0.0001,17.1131]
[1778504450479,32.57,81116.02,0.0,0.15795,0.0001,17.1131]
[1778504450740,32.57,81116.02,0.0,0.15795,0.0001,17.1131]
[1778504450778,32.57,81116.02,0.0,0.15795,0.0001,17.1131]
[1778504451209,32.57,81116.02,0.0,0.15794,0.0001,17.11283]
[1778504452770,32.57,81119.2,0.0,0.15827,0.0001,17.13686]
[1778504452815,32.57,81119.2,0.0,0.15827,0.0001,17.13686]
[1778504453222,32.56,81120.65,0.0,0.15842,0.0001,17.14766]
[1778504454803,32.56,81123.94,0.0,0.15876,0.0001,17.17252]
[1778504455257,32.56,81123.85,0.0,0.15875,0.0001,17.17152]
[1778504458872,32.56,81123.77,0.0,0.15874,0.0001,17.17062]
[1778504458914,32.56,81123.77,0.0,0.15874,0.0001,17.17062]
[1778504458924,32.56,81123.77,0.0,0.15873,0.0001,17.17048]
[1778504460897,32.56,81123.77,0.0,0.15873,0.0001,17.17034]
[1778504460956,32.56,81123.77,0.0,0.15873,0.0001,17.17034]
[1778504461293,32.56,81123.77,0.0,0.15873,0.0001,17.17034]
[1778504461375,32.56,81123.77,0.0,0.15873,0.0001,17.17034]
[1778504461330,32.56,81123.54,0.0,0.15871,0.0001,17.16845]
[1778504461620,32.56,81123.54,0.0,0.15871,0.0001,17.16845]
[1778504462306,32.56,81105.61,0.0,0.15683,0.0001,17.03131]
[1778504462935,32.56,81105.61,0.0,0.15683,0.0001,17.03131]
[1778504462972,32.56,81105.61,0.0,0.15683,0.0001,17.03131]
[1778504463369,32.56,81105.8,0.0,0.15685,0.0001,17.03247]
[1778504464982,32.56,81106.14,0.0,0.15688,0.0001,17.03494]
[1778504464991,32.56,81106.14,0.0,0.15688,0.0001,17.03494]
[1778504464996,32.56,81106.14,0.0,0.15688,0.0001,17.03494]
[1778504465018,32.56,81106.14,0.0,0.15688,0.0001,17.03494]
[1778504465052,32.56,81106.14,0.0,0.15688,0.0001,17.03494]
[1778504465306,32.56,81106.14,0.0,0.15688,0.0001,17.03481]
[1778504466091,32.56,81106.14,0.0,0.15688,0.0001,17.03481]
[1778504466120,32.56,81106.14,0.0,0.15688,0.0001,17.03481]
[1778504466333,32.56,81110.87,0.0,0.15737,0.0001,17.07082]
[1778504466993,32.56,81110.87,0.0,0.15737,0.0001,17.07082]
[1778504467001,32.56,81110.87,0.0,0.15737,0.0001,17.07082]
[1778504467047,32.56,81110.87,0.0,0.15737,0.0001,17.07082]
[1778504467320,32.56,81110.87,0.0,0.15737,0.0001,17.07064]
[1778504469013,32.56,81111.73,0.0,0.15745,0.0001,17.07702]
[1778504469342,32.56,81111.61,0.0,0.15744,0.0001,17.0759]
[1778504471047,32.56,81111.14,0.0,0.15739,0.0001,17.07211]
[1778504471080,32.56,81111.14,0.0,0.15739,0.0001,17.07211]
[1778504473058,32.56,81110.38,0.0,0.1573,0.0001,17.06589]
[1778504473096,32.56,81110.38,0.0,0.1573,0.0001,17.06589]
[1778504473365,32.56,81105.64,0.0,0.15681,0.0001,17.02948]
[1778504475079,32.56,81099.42,0.0,0.15616,0.0001,16.9818]
[1778504475391,32.56,81103.04,0.0,0.15653,0.0001,17.00937]
[1778504477110,32.56,81103.04,0.0,0.15653,0.0001,17.00927]
[1778504477390,32.56,81104.91,0.0,0.15673,0.0001,17.02355]
[1778504479127,32.56,81104.9,0.0,0.15672,0.0001,17.02345]
[1778504479404,32.56,81103.76,0.0,0.15661,0.0001,17.01471]
[1778504481158,32.56,81105.58,0.0,0.15679,0.0001,17.02861]
[1778504481163,32.56,81105.58,0.0,0.15679,0.0001,17.02861]
[1778504481197,32.56,81105.58,0.0,0.15679,0.0001,17.02861]
[1778504481256,32.56,81104.59,0.0,0.15669,0.0001,17.02102]
[1778504483177,32.56,81104.59,0.0,0.15669,0.0001,17.02102]
[1778504483275,32.56,81106.21,0.0,0.15686,0.0001,17.03356]
[1778504483956,32.56,81106.21,0.0,0.15686,0.0001,17.03356]
[1778504484014,32.56,81107.4,0.0,0.15699,0.0001,17.04286]
[1778504484485,32.56,81107.4,0.0,0.15699,0.0001,17.04286]
[1778504484768,32.56,81107.4,0.0,0.15699,0.0001,17.04286]
[1778504485290,32.56,81116.75,0.0,0.15797,0.0001,17.11451]
[1778504485942,32.56,81116.75,0.0,0.15797,0.0001,17.11451]
[1778504485949,32.56,81116.75,0.0,0.15797,0.0001,17.11451]
[1778504486364,32.56,81116.11,0.0,0.1579,0.0001,17.10972]
[1778504491390,32.56,81110.02,0.0,0.15727,0.0001,17.06372]
[1778504494348,32.56,81110.17,0.0,0.15726,0.0001,17.06103]
[1778504495434,32.56,81113.79,0.0,0.15764,0.0001,17.08886]
[1778504495441,32.56,81113.79,0.0,0.15764,0.0001,17.08886]
[1778504495607,32.56,81116.88,0.0,0.15797,0.0001,17.11262]
[1778504495708,32.56,81132.12,0.0,0.15957,0.00011,17.22935]
[1778504497690,32.56,81132.15,0.0,0.15957,0.00011,17.22958]
[1778504497696,32.56,81132.15,0.0,0.15957,0.00011,17.22958]
[1778504497723,32.56,81132.15,0.0,0.15957,0.00011,17.22958]
[1778504498294,32.56,81135.87,0.0,0.15997,0.00011,17.25818]
[1778504499421,32.56,81135.87,0.0,0.15997,0.00011,17.25818]
[1778504499459,32.56,81136.48,0.0,0.16003,0.00011,17.26291]
[1778504501470,32.56,81136.11,0.0,0.15999,0.00011,17.26019]
[1778504501520,32.56,81136.11,0.0,0.15999,0.00011,17.26019]
[1778504501566,32.56,81136.11,0.0,0.16,0.00011,17.26024]
[1778504503449,32.56,81136.11,0.0,0.16,0.00011,17.26024]
[1778504503495,32.56,81136.16,0.0,0.16,0.00011,17.26067]
[1778504503502,32.56,81136.16,0.0,0.16,0.00011,17.26067]
[1778504503554,32.56,81136.16,0.0,0.16,0.00011,17.26067]
[1778504505512,32.56,81135.78,0.0,0.15996,0.00011,17.25785]
[1778504505532,32.56,81135.78,0.0,0.15996,0.00011,17.25785]
[1778504505539,32.56,81135.78,0.0,0.15996,0.00011,17.25785]
[1778504505604,32.56,81135.78,0.0,0.15996,0.00011,17.25785]
[1778504505755,32.56,81135.78,0.0,0.15996,0.00011,17.25785]
[1778504506093,32.56,81135.67,0.0,0.15995,0.00011,17.25707]
[1778504507508,32.56,81135.67,0.0,0.15995,0.00011,17.25707]
[1778504507544,32.56,81135.67,0.0,0.15995,0.00011,17.25707]
[1778504507549,32.56,81135.67,0.0,0.15995,0.00011,17.25707]
[1778504507610,32.56,81135.67,0.0,0.15995,0.00011,17.25707]
[1778504507625,32.56,81135.19,0.0,0.1599,0.00011,17.25351]
[1778504508771,32.56,81135.19,0.0,0.1599,0.00011,17.25351]
[1778504508797,32.56,81134.95,0.0,0.15988,0.00011,17.25174]
[1778504509560,32.56,81134.95,0.0,0.15988,0.00011,17.25174]
[1778504509565,32.56,81134.95,0.0,0.15988,0.00011,17.25174]
[1778504509634,32.56,81134.95,0.0,0.15988,0.00011,17.25174]
[1778504509661,32.56,81135.34,0.0,0.15992,0.00011,17.25479]
[1778504511563,32.56,81135.27,0.0,0.15991,0.00011,17.25432]
[1778504512366,32.56,81135.46,0.0,0.15994,0.00011,17.25584]
[1778504513578,32.56,81135.26,0.0,0.15992,0.00011,17.25438]
[1778504513586,32.56,81135.26,0.0,0.15992,0.00011,17.25438]
[1778504517632,32.56,81135.48,0.0,0.15994,0.00011,17.25634]
[1778504517642,32.56,81135.48,0.0,0.15994,0.00011,17.25634]
[1778504519658,32.56,81131.99,0.0,0.15958,0.00011,17.22983]
[1778504519668,32.56,81131.99,0.0,0.15958,0.00011,17.22983]
[1778504519681,32.56,81131.99,0.0,0.15958,0.00011,17.22983]
[1778504520321,32.56,81131.99,0.0,0.15958,0.00011,17.22983]
[1778504520393,32.56,81132.47,0.0,0.15963,0.00011,17.2336]
[1778504520895,32.56,81132.47,0.0,0.15963,0.00011,17.2336]
[1778504521182,32.56,81132.47,0.0,0.15963,0.00011,17.2336]
[1778504521382,32.56,81149.03,0.0,0.16138,0.00011,17.36027]
[1778504521543,32.56,81149.03,0.0,0.16138,0.00011,17.36027]
[1778504521670,32.56,81149.03,0.0,0.16138,0.00011,17.36027]
[1778504521763,32.56,81149.03,0.0,0.16138,0.00011,17.36027]
[1778504522321,32.56,81149.03,0.0,0.16138,0.00011,17.36027]
[1778504522333,32.56,81165.12,0.0,0.16309,0.00011,17.48318]
[1778504522869,32.56,81165.12,0.0,0.16309,0.00011,17.48318]
[1778504523679,32.56,81168.31,0.0,0.16343,0.00011,17.50757]
[1778504523698,32.56,81168.31,0.0,0.16343,0.00011,17.50757]
[1778504523703,32.56,81168.31,0.0,0.16343,0.00011,17.50757]
[1778504523735,32.56,81168.31,0.0,0.16343,0.00011,17.50757]
[1778504523884,32.57,81169.33,0.0,0.16354,0.00011,17.5156]
[1778504525787,32.57,81169.33,0.0,0.16354,0.00011,17.51582]
[1778504525810,32.57,81169.33,0.0,0.16354,0.00011,17.51582]
[1778504525828,32.57,81169.33,0.0,0.16354,0.00011,17.51582]
[1778504526354,32.57,81171.41,0.0,0.16377,0.00011,17.53196]
[1778504527808,32.57,81172.58,0.0,0.1639,0.00011,17.5411]
[1778504527814,32.57,81172.58,0.0,0.1639,0.00011,17.5411]
[1778504527823,32.57,81172.58,0.0,0.1639,0.00011,17.5411]
[1778504527863,32.57,81172.58,0.0,0.1639,0.00011,17.5411]
[1778504527988,32.57,81172.58,0.0,0.1639,0.00011,17.5411]
[1778504528338,32.57,81177.34,0.0,0.16441,0.00011,17.57768]
[1778504529828,32.57,81179.45,0.0,0.16463,0.00011,17.5938]
[1778504529835,32.57,81179.45,0.0,0.16463,0.00011,17.5938]
[1778504529899,32.57,81179.45,0.0,0.16463,0.00011,17.5938]
[1778504529968,32.57,81180.4,0.0,0.16474,0.00011,17.60133]
[1778504531817,32.57,81180.36,0.0,0.16474,0.00011,17.60114]
[1778504532419,32.57,81179.88,0.0,0.16469,0.00011,17.59759]
[1778504535868,32.57,81184.8,0.0,0.16522,0.00011,17.63546]
[1778504535879,32.57,81184.8,0.0,0.16522,0.00011,17.63546]
[1778504535965,32.57,81183.93,0.0,0.16513,0.00011,17.62888]
[1778504537887,32.57,81183.93,0.0,0.16513,0.00011,17.62896]
[1778504538423,32.57,81179.73,0.0,0.16468,0.00011,17.59698]
[1778504539917,32.57,81180.32,0.0,0.16474,0.00011,17.60161]
[1778504539972,32.57,81180.32,0.0,0.16474,0.00011,17.60161]
[1778504540040,32.57,81181.08,0.0,0.16483,0.00011,17.60753]
[1778504541949,32.57,81181.08,0.0,0.16483,0.00011,17.60764]
[1778504542018,32.57,81181.08,0.0,0.16483,0.00011,17.60764]
[1778504542028,32.57,81184.91,0.0,0.16524,0.00011,17.63702]
[1778504543974,32.57,81184.91,0.0,0.16524,0.00011,17.63709]
[1778504544042,32.57,81184.91,0.0,0.16524,0.00011,17.63709]
[1778504544051,32.57,81184.91,0.0,0.16524,0.00011,17.63709]
[1778504544102,32.57,81184.91,0.0,0.16524,0.00011,17.63709]
[1778504545995,32.57,81184.5,0.0,0.1652,0.00011,17.63409]
[1778504546084,32.57,81184.5,0.0,0.1652,0.00011,17.63409]
[1778504546092,32.57,81184.5,0.0,0.1652,0.00011,17.63409]
[1778504546145,32.57,81184.5,0.0,0.1652,0.00011,17.63409]
[1778504548025,32.57,81184.38,0.0,0.16519,0.00011,17.63333]
[1778504548109,32.57,81184.38,0.0,0.16519,0.00011,17.63333]
[1778504548140,32.57,81184.38,0.0,0.16519,0.00011,17.63333]
[1778504548237,32.57,81184.24,0.0,0.16518,0.00011,17.63234]
[1778504550050,32.57,81184.24,0.0,0.16518,0.00011,17.63242]
[1778504550121,32.57,81184.24,0.0,0.16518,0.00011,17.63242]
[1778504550151,32.57,81187.48,0.0,0.16553,0.00011,17.65726]
[1778504552071,32.57,81187.48,0.0,0.16553,0.00011,17.65731]
[1778504552152,32.57,81187.48,0.0,0.16553,0.00011,17.65731]
[1778504552240,32.57,81187.48,0.0,0.16553,0.00011,17.65731]
[1778504554097,32.57,81187.51,0.0,0.1655,0.00011,17.65331]
[1778504554183,32.57,81187.51,0.0,0.1655,0.00011,17.65331]
[1778504554215,32.57,81187.51,0.0,0.1655,0.00011,17.65331]
[1778504554223,32.57,81185.92,0.0,0.16533,0.00011,17.64123]
[1778504556125,32.57,81185.92,0.0,0.16533,0.00011,17.6413]
[1778504556208,32.57,81185.92,0.0,0.16533,0.00011,17.6413]
[1778504556434,32.57,81185.92,0.0,0.16533,0.00011,17.6413]
[1778504556308,32.57,81188.0,0.0,0.16556,0.00011,17.65726]
[1778504556564,32.57,81188.0,0.0,0.16556,0.00011,17.65726]
[1778504556571,32.57,81188.0,0.0,0.16556,0.00011,17.65726]
[1778504556633,32.57,81188.0,0.0,0.16556,0.00011,17.65726]
[1778504558167,32.57,81196.56,0.0,0.16648,0.00011,17.72271]
[1778504558229,32.57,81196.56,0.0,0.16648,0.00011,17.72271]
[1778504558238,32.57,81196.56,0.0,0.16648,0.00011,17.72271]
[1778504558289,32.57,81196.56,0.0,0.16648,0.00011,17.72271]
[1778504560184,32.57,81201.94,0.0,0.16706,0.00011,17.76384]
[1778504560267,32.57,81201.94,0.0,0.16706,0.00011,17.76384]
[1778504560297,32.57,81201.94,0.0,0.16706,0.00011,17.76384]
[1778504562211,32.57,81202.8,0.0,0.16715,0.00011,17.77028]
[1778504562300,32.57,81202.8,0.0,0.16715,0.00011,17.77028]
[1778504562329,32.57,81202.8,0.0,0.16715,0.00011,17.77028]
[1778504564234,32.57,81202.52,0.0,0.16712,0.00011,17.76799]
[1778504564308,32.57,81202.52,0.0,0.16712,0.00011,17.76799]
[1778504564315,32.57,81202.52,0.0,0.16712,0.00011,17.76799]
[1778504564367,32.57,81202.52,0.0,0.16712,0.00011,17.76799]
[1778504565037,32.57,81203.15,0.0,0.16719,0.00011,17.77274]
[1778504565505,32.57,81203.32,0.0,0.16721,0.00011,17.77397]
[1778504568311,32.57,81206.32,0.0,0.16753,0.00011,17.79673]
[1778504568364,32.57,81206.32,0.0,0.16753,0.00011,17.79673]
[1778504568404,32.57,81201.36,0.0,0.16699,0.00011,17.75874]
[1778504570347,32.57,81198.34,0.0,0.16666,0.00011,17.73557]
[1778504570403,32.57,81198.34,0.0,0.16666,0.00011,17.73557]
[1778504570415,32.57,81201.71,0.0,0.16703,0.00011,17.76125]
[1778504572367,32.57,81201.71,0.0,0.16703,0.00011,17.76123]
[1778504572452,32.57,81202.62,0.0,0.16712,0.00011,17.76812]
[1778504574400,32.57,81202.66,0.0,0.16713,0.00011,17.76836]
[1778504574411,32.57,81202.66,0.0,0.16713,0.00011,17.76836]
[1778504574452,32.57,81204.89,0.0,0.16737,0.00011,17.78532]
[1778504576429,32.57,81204.89,0.0,0.16737,0.00011,17.78524]
[1778504576461,32.57,81204.89,0.0,0.16737,0.00011,17.78524]
[1778504576472,32.57,81203.04,0.0,0.16716,0.00011,17.77101]
[1778504578452,32.57,81203.04,0.0,0.16716,0.00011,17.77092]
[1778504579503,32.57,81200.99,0.0,0.16694,0.00011,17.75509]
[1778504580482,32.57,81200.99,0.0,0.16694,0.00011,17.75509]
[1778504580497,32.57,81200.99,0.0,0.16694,0.00011,17.75509]
[1778504580509,32.57,81200.99,0.0,0.16694,0.00011,17.75502]
[1778504582515,32.57,81200.99,0.0,0.16694,0.00011,17.75496]
[1778504582528,32.57,81201.62,0.0,0.167,0.00011,17.75972]
[1778504582573,32.57,81201.62,0.0,0.167,0.00011,17.75972]
[1778504584541,32.57,81201.62,0.0,0.167,0.00011,17.75966]
[1778504585433,32.57,81202.73,0.0,0.16712,0.00011,17.768]
[1778504586785,32.57,81202.7,0.0,0.16712,0.00011,17.76771]
[1778504586838,32.57,81202.7,0.0,0.16712,0.00011,17.76771]
[1778504586856,32.57,81202.7,0.0,0.16712,0.00011,17.76771]
[1778504586902,32.57,81202.7,0.0,0.16712,0.00011,17.76771]
[1778504587161,32.57,81202.7,0.0,0.16712,0.00011,17.76764]
[1778504587675,32.57,81202.7,0.0,0.16712,0.00011,17.76764]
[1778504587888,32.57,81202.7,0.0,0.16712,0.00011,17.76764]
[1778504588609,32.57,81199.8,0.0,0.1668,0.00011,17.74541]
[1778504588687,32.57,81199.8,0.0,0.1668,0.00011,17.74541]
[1778504588695,32.57,81199.8,0.0,0.1668,0.00011,17.74541]
[1778504588752,32.57,81199.8,0.0,0.1668,0.00011,17.74541]
[1778504590693,32.57,81198.53,0.0,0.16666,0.00011,17.73565]
[1778504590742,32.57,81198.53,0.0,0.16666,0.00011,17.73565]
[1778504590791,32.57,81198.53,0.0,0.16666,0.00011,17.73565]
[1778504592724,32.57,81198.86,0.0,0.1667,0.00011,17.73813]
[1778504592773,32.57,81198.86,0.0,0.1667,0.00011,17.73813]
[1778504592779,32.57,81198.86,0.0,0.1667,0.00011,17.73813]
[1778504592833,32.57,81198.86,0.0,0.1667,0.00011,17.73813]
[1778504594771,32.57,81200.55,0.0,0.16688,0.00011,17.75101]
[1778504594824,32.57,81200.55,0.0,0.16688,0.00011,17.75101]
[1778504594831,32.57,81200.55,0.0,0.16688,0.00011,17.75101]
[1778504594909,32.57,81200.55,0.0,0.16688,0.00011,17.75101]
[1778504596808,32.57,81200.89,0.0,0.16692,0.00011,17.75355]
[1778504596857,32.57,81200.89,0.0,0.16692,0.00011,17.75355]
[1778504596863,32.57,81200.89,0.0,0.16692,0.00011,17.75355]
[1778504596943,32.57,81200.89,0.0,0.16692,0.00011,17.75355]
[1778504598850,32.57,81201.02,0.0,0.16693,0.00011,17.7545]
[1778504599546,32.57,81207.46,0.0,0.16763,0.00011,17.80368]
[1778504601359,32.57,81208.76,0.0,0.16777,0.00011,17.81359]
[1778504601367,32.57,81208.76,0.0,0.16777,0.00011,17.81359]
[1778504606250,32.57,81211.85,0.0,0.1681,0.00011,17.83666]
[1778504606260,32.57,81211.85,0.0,0.1681,0.00011,17.83666]
[1778504606270,32.57,81211.85,0.0,0.1681,0.00011,17.83666]
[1778504606301,32.57,81211.85,0.0,0.1681,0.00011,17.83666]
[1778504606381,32.57,81211.85,0.0,0.1681,0.00011,17.83666]
[1778504606419,32.57,81211.85,0.0,0.1681,0.00011,17.83666]
[1778504606520,32.57,81213.12,0.0,0.16823,0.00011,17.84623]
[1778504606958,32.57,81213.12,0.0,0.16823,0.00011,17.84623]
[1778504607012,32.57,81213.12,0.0,0.16823,0.00011,17.84623]
[1778504607302,32.57,81213.3,0.0,0.16825,0.00011,17.84748]
[1778504608209,32.57,81213.3,0.0,0.16825,0.00011,17.84748]
[1778504608548,32.57,81225.42,0.0,0.16957,0.00011,17.93991]
[1778504609013,32.57,81225.42,0.0,0.16957,0.00011,17.93991]
[1778504609027,32.57,81225.42,0.0,0.16957,0.00011,17.93991]
[1778504609337,32.56,81233.4,0.0,0.17044,0.00011,18.00063]
[1778504610300,32.56,81233.4,0.0,0.17044,0.00011,18.00063]
[1778504610310,32.56,81233.4,0.0,0.17044,0.00011,18.00063]
[1778504610346,32.56,81233.4,0.0,0.17044,0.00011,18.00063]
[1778504610435,32.56,81234.85,0.0,0.1706,0.00011,18.01169]
[1778504611034,32.56,81234.85,0.0,0.1706,0.00011,18.01169]
[1778504611479,32.56,81235.26,0.0,0.17061,0.00011,18.01039]
[1778504613072,32.56,81234.41,0.0,0.17052,0.00011,18.00379]
[1778504613099,32.56,81234.41,0.0,0.17052,0.00011,18.00379]
[1778504613344,32.56,81234.41,0.0,0.17051,0.00011,18.00368]
[1778504615098,32.56,81233.76,0.0,0.17044,0.00011,17.99861]
[1778504615469,32.56,81232.21,0.0,0.17027,0.00011,17.98667]
[1778504617129,32.56,81232.1,0.0,0.17026,0.00011,17.98573]
[1778504617136,32.56,81232.1,0.0,0.17026,0.00011,17.98573]
[1778504622192,32.56,81234.95,0.0,0.17056,0.00011,18.007]
[1778504623222,32.56,81244.17,0.0,0.17157,0.00011,18.07728]
[1778504623233,32.56,81244.17,0.0,0.17157,0.00011,18.07728]
[1778504625252,32.56,81243.87,0.0,0.17153,0.00011,18.07465]
[1778504625260,32.56,81243.87,0.0,0.17153,0.00011,18.07465]
[1778504627282,32.56,81243.96,0.0,0.17154,0.00011,18.07493]
[1778504627286,32.56,81243.96,0.0,0.17154,0.00011,18.07493]
[1778504627354,32.56,81243.96,0.0,0.17154,0.00011,18.07493]
[1778504627458,32.56,81242.47,0.0,0.17137,0.00011,18.06335]
[1778504629301,32.56,81242.47,0.0,0.17137,0.00011,18.06315]
[1778504629475,32.56,81241.98,0.0,0.17131,0.00011,18.05923]
[1778504631334,32.56,81237.5,0.0,0.17082,0.00011,18.02486]
[1778504631350,32.56,81237.5,0.0,0.17082,0.00011,18.02486]
[1778504631471,32.56,81237.5,0.0,0.17081,0.00011,18.02468]
[1778504633961,32.56,81232.57,0.0,0.17027,0.00011,17.98686]
[1778504634721,32.56,81229.45,0.0,0.16993,0.00011,17.96296]
[1778504635117,32.56,81229.45,0.0,0.16993,0.00011,17.96296]
[1778504635191,32.56,81229.45,0.0,0.16993,0.00011,17.96296]
[1778504635377,32.56,81229.45,0.0,0.16993,0.00011,17.96296]
[1778504635402,32.56,81229.45,0.0,0.16993,0.00011,17.96296]
[1778504635464,32.56,81229.45,0.0,0.16993,0.00011,17.96296]
[1778504635558,32.56,81206.27,0.0,0.1674,0.00011,17.78585]
[1778504637470,32.56,81203.22,0.0,0.16707,0.00011,17.7623]
[1778504637533,32.56,81203.22,0.0,0.16707,0.00011,17.7623]
[1778504637517,32.56,81203.51,0.0,0.1671,0.00011,17.76446]
[1778504638363,32.56,81203.51,0.0,0.1671,0.00011,17.76446]
[1778504638571,32.56,81204.08,0.0,0.16716,0.00011,17.7688]
[1778504641495,32.56,81205.36,0.0,0.1673,0.00011,17.77853]
[1778504641507,32.56,81205.36,0.0,0.1673,0.00011,17.77853]
[1778504641515,32.56,81205.36,0.0,0.1673,0.00011,17.77853]
[1778504643535,32.56,81213.17,0.0,0.16815,0.00011,17.83813]
[1778504643567,32.56,81213.17,0.0,0.16815,0.00011,17.83813]
[1778504643554,32.56,81213.17,0.0,0.16815,0.00011,17.83808]
[1778504645564,32.56,81212.66,0.0,0.16809,0.00011,17.83406]
[1778504645597,32.56,81212.28,0.0,0.16804,0.00011,17.83103]
[1778504645619,32.56,81212.28,0.0,0.16804,0.00011,17.83103]
[1778504647589,32.56,81212.28,0.0,0.16804,0.00011,17.83091]
[1778504647635,32.56,81212.75,0.0,0.16809,0.00011,17.83438]
[1778504647702,32.56,81212.75,0.0,0.16809,0.00011,17.83438]
[1778504648589,32.56,81212.49,0.0,0.16806,0.00011,17.83226]
[1778504649618,32.56,81215.2,0.0,0.16835,0.00011,17.85284]
[1778504649659,32.56,81215.2,0.0,0.16835,0.00011,17.85284]
[1778504650603,32.56,81215.5,0.0,0.16839,0.00011,17.85498]
[1778504651652,32.56,81212.89,0.0,0.1681,0.00011,17.83487]
[1778504651708,32.56,81212.89,0.0,0.1681,0.00011,17.83487]
[1778504651716,32.56,81212.89,0.0,0.1681,0.00011,17.83487]
[1778504651797,32.56,81212.89,0.0,0.1681,0.00011,17.83487]
[1778504653681,32.56,81212.35,0.0,0.16804,0.00011,17.83061]
[1778504653728,32.56,81212.35,0.0,0.16804,0.00011,17.83061]
[1778504653735,32.56,81212.35,0.0,0.16804,0.00011,17.83061]
[1778504653824,32.56,81212.35,0.0,0.16804,0.00011,17.83061]
[1778504655706,32.55,81211.96,0.0,0.16799,0.00011,17.82736]
[1778504655766,32.55,81211.96,0.0,0.16799,0.00011,17.82736]
[1778504655770,32.55,81211.96,0.0,0.16799,0.00011,17.82736]
[1778504655853,32.55,81211.96,0.0,0.16799,0.00011,17.82736]
[1778504657736,32.55,81213.38,0.0,0.16814,0.00011,17.83792]
[1778504657799,32.55,81213.38,0.0,0.16814,0.00011,17.83792]
[1778504657806,32.55,81213.38,0.0,0.16814,0.00011,17.83792]
[1778504657861,32.55,81213.38,0.0,0.16814,0.00011,17.83792]
[1778504659771,32.55,81213.06,0.0,0.1681,0.00011,17.83516]
[1778504659830,32.55,81213.06,0.0,0.1681,0.00011,17.83516]
[1778504659838,32.55,81213.06,0.0,0.1681,0.00011,17.83516]
[1778504659921,32.55,81213.06,0.0,0.1681,0.00011,17.83516]
[1778504661813,32.55,81212.57,0.0,0.16804,0.00011,17.83111]
[1778504661880,32.55,81212.57,0.0,0.16804,0.00011,17.83111]
[1778504661889,32.55,81212.57,0.0,0.16804,0.00011,17.83111]
[1778504663835,32.55,81205.82,0.0,0.16731,0.00011,17.77914]
[1778504663873,32.55,81205.82,0.0,0.16731,0.00011,17.77914]
[1778504663974,32.55,81203.88,0.0,0.1671,0.00011,17.76423]
[1778504665865,32.55,81203.88,0.0,0.1671,0.00011,17.76423]
[1778504665966,32.55,81203.88,0.0,0.1671,0.00011,17.76423]
[1778504666029,32.55,81204.03,0.0,0.16711,0.00011,17.76525]
[1778504667898,32.55,81204.03,0.0,0.16711,0.00011,17.76525]
[1778504667957,32.55,81204.03,0.0,0.16711,0.00011,17.76525]
[1778504667964,32.55,81204.03,0.0,0.16711,0.00011,17.76525]
[1778504668045,32.55,81204.03,0.0,0.16711,0.00011,17.76525]
[1778504669932,32.55,81204.35,0.0,0.16714,0.00011,17.76759]
[1778504669988,32.55,81204.35,0.0,0.16714,0.00011,17.76759]
[1778504669997,32.55,81204.35,0.0,0.16714,0.00011,17.76759]
[1778504670074,32.55,81204.35,0.0,0.16714,0.00011,17.76759]
[1778504671956,32.55,81202.1,0.0,0.1669,0.00011,17.75032]
[1778504672032,32.55,81202.1,0.0,0.1669,0.00011,17.75032]
[1778504672037,32.55,81202.1,0.0,0.1669,0.00011,17.75032]
[1778504672121,32.55,81202.1,0.0,0.1669,0.00011,17.75032]
[1778504673981,32.55,81202.51,0.0,0.16691,0.00011,17.74908]
[1778504674037,32.55,81202.51,0.0,0.16691,0.00011,17.74908]
[1778504674043,32.55,81202.51,0.0,0.16691,0.00011,17.74908]
[1778504674125,32.55,81202.51,0.0,0.16691,0.00011,17.74908]
[1778504676013,32.55,81203.39,0.0,0.16701,0.00011,17.75577]
[1778504676078,32.55,81203.39,0.0,0.16701,0.00011,17.75577]
[1778504676082,32.55,81203.39,0.0,0.16701,0.00011,17.75577]
[1778504676168,32.55,81203.39,0.0,0.16701,0.00011,17.75577]
[1778504678051,32.55,81204.61,0.0,0.16714,0.00011,17.76507]
[1778504678136,32.55,81204.61,0.0,0.16714,0.00011,17.76507]
[1778504678199,32.55,81204.61,0.0,0.16714,0.00011,17.76507]
[1778504678563,32.55,81204.61,0.0,0.16714,0.00011,17.76507]
[1778504678623,32.55,81204.61,0.0,0.16714,0.00011,17.76507]
[1778504680090,32.55,81201.01,0.0,0.16675,0.00011,17.73754]
[1778504680186,32.55,81201.01,0.0,0.16675,0.00011,17.73754]
[1778504680189,32.55,81201.01,0.0,0.16675,0.00011,17.73754]
[1778504680250,32.55,81201.01,0.0,0.16675,0.00011,17.73754]
[1778504682110,32.55,81200.16,0.0,0.16666,0.00011,17.73109]
[1778504682176,32.55,81200.16,0.0,0.16666,0.00011,17.73109]
[1778504682265,32.55,81200.16,0.0,0.16666,0.00011,17.73109]
[1778504684137,32.55,81198.09,0.0,0.16643,0.00011,17.71538]
[1778504684204,32.55,81198.09,0.0,0.16643,0.00011,17.71538]
[1778504684208,32.55,81198.09,0.0,0.16643,0.00011,17.71538]
[1778504684299,32.55,81198.09,0.0,0.16643,0.00011,17.71538]
[1778504686168,32.55,81198.26,0.0,0.16645,0.00011,17.71681]
[1778504686243,32.55,81198.26,0.0,0.16645,0.00011,17.71681]
[1778504686248,32.55,81198.26,0.0,0.16645,0.00011,17.71681]
[1778504686332,32.55,81198.26,0.0,0.16645,0.00011,17.71681]
[1778504688196,32.55,81196.85,0.0,0.1663,0.00011,17.70615]
[1778504688271,32.55,81196.85,0.0,0.1663,0.00011,17.70615]
[1778504688328,32.55,81196.85,0.0,0.1663,0.00011,17.70615]
[1778504690224,32.55,81196.45,0.0,0.16626,0.00011,17.70321]
[1778504690252,32.55,81196.45,0.0,0.16626,0.00011,17.70321]
[1778504690261,32.55,81196.45,0.0,0.16626,0.00011,17.70321]
[1778504690341,32.55,81196.45,0.0,0.16626,0.00011,17.70321]
[1778504692260,32.55,81195.52,0.0,0.16616,0.00011,17.69621]
[1778504692311,32.55,81195.52,0.0,0.16616,0.00011,17.69621]
[1778504692318,32.55,81195.52,0.0,0.16616,0.00011,17.69621]
[1778504692397,32.55,81195.52,0.0,0.16616,0.00011,17.69621]
[1778504694282,32.55,81194.88,0.0,0.1661,0.00011,17.6915]
[1778504694340,32.55,81194.88,0.0,0.1661,0.00011,17.6915]
[1778504694347,32.55,81194.88,0.0,0.1661,0.00011,17.6915]
[1778504694428,32.55,81194.88,0.0,0.1661,0.00011,17.6915]
[1778504696318,32.55,81195.35,0.0,0.16615,0.00011,17.69519]
[1778504696357,32.55,81195.35,0.0,0.16615,0.00011,17.69519]
[1778504696364,32.55,81195.35,0.0,0.16615,0.00011,17.69519]
[1778504696418,32.55,81195.35,0.0,0.16615,0.00011,17.69519]
[1778504698347,32.55,81197.0,0.0,0.16633,0.00011,17.70782]
[1778504698401,32.55,81197.0,0.0,0.16633,0.00011,17.70782]
[1778504698410,32.55,81197.0,0.0,0.16633,0.00011,17.70782]
[1778504698488,32.55,81197.0,0.0,0.16633,0.00011,17.70782]
[1778504700378,32.55,81193.49,0.0,0.16595,0.00011,17.68109]
[1778504700664,32.55,81189.26,0.0,0.1655,0.00011,17.64882]
[1778504705714,32.55,81187.93,0.0,0.16536,0.00011,17.6391]
[1778504706452,32.55,81187.93,0.0,0.16536,0.00011,17.6391]
[1778504706455,32.55,81187.93,0.0,0.16536,0.00011,17.6391]
[1778504706496,32.55,81187.93,0.0,0.16536,0.00011,17.6391]
[1778504706597,32.55,81187.93,0.0,0.16536,0.00011,17.63918]
[1778504708477,32.55,81187.93,0.0,0.16536,0.00011,17.63927]
[1778504708550,32.55,81187.93,0.0,0.16536,0.00011,17.63927]
[1778504708622,32.55,81187.69,0.0,0.16534,0.00011,17.63752]
[1778504710512,32.55,81187.69,0.0,0.16534,0.00011,17.63752]
[1778504710597,32.56,81187.69,0.0,0.16534,0.00011,17.6377]
[1778504712537,32.56,81187.03,0.0,0.16527,0.00011,17.63274]
[1778504712561,32.56,81187.03,0.0,0.16527,0.00011,17.63274]
[1778504712662,32.56,81186.92,0.0,0.16526,0.00011,17.63198]
[1778504714569,32.56,81186.92,0.0,0.16526,0.00011,17.63198]
[1778504714630,32.56,81186.92,0.0,0.16526,0.00011,17.63198]
[1778504714608,32.56,81186.92,0.0,0.16526,0.00011,17.63215]
[1778504716596,32.56,81186.92,0.0,0.16526,0.00011,17.63215]
[1778504716644,32.56,81186.92,0.0,0.16526,0.00011,17.63232]
[1778504718625,32.56,81185.99,0.0,0.16516,0.00011,17.62529]
[1778504718634,32.56,81185.99,0.0,0.16516,0.00011,17.62529]
[1778504718641,32.56,81185.99,0.0,0.16516,0.00011,17.62529]
[1778504720658,32.56,81186.64,0.0,0.16524,0.00011,17.63043]
[1778504720697,32.56,81186.64,0.0,0.16524,0.00011,17.6305]
[1778504721094,32.56,81186.64,0.0,0.16524,0.00011,17.63058]
[1778504722681,32.56,81186.64,0.0,0.16524,0.00011,17.63058]
[1778504722746,32.56,81186.19,0.0,0.16519,0.00011,17.62722]
[1778504723113,32.56,81185.75,0.0,0.16515,0.00011,17.62394]
[1778504724707,32.56,81185.51,0.0,0.16512,0.00011,17.62219]
[1778504725600,32.56,81185.41,0.0,0.16511,0.00011,17.6215]
[1778504726737,32.56,81185.33,0.0,0.1651,0.00011,17.62097]
[1778504726748,32.56,81185.33,0.0,0.1651,0.00011,17.62097]
[1778504728759,32.56,81184.98,0.0,0.16507,0.00011,17.61846]
[1778504728764,32.56,81184.98,0.0,0.16507,0.00011,17.61846]
[1778504730793,32.56,81184.4,0.0,0.16501,0.00011,17.6142]
[1778504730806,32.56,81184.4,0.0,0.16501,0.00011,17.6142]
[1778504735863,32.56,81185.66,0.0,0.16512,0.00011,17.6199]
[1778504740912,32.56,81185.22,0.0,0.16508,0.00011,17.61691]
[1778504740937,32.56,81185.22,0.0,0.16508,0.00011,17.61691]
[1778504741000,32.56,81185.22,0.0,0.16508,0.00011,17.61691]
[1778504741099,32.56,81185.22,0.0,0.16508,0.00011,17.61698]
[1778504742947,32.56,81185.22,0.0,0.16508,0.00011,17.61706]
[1778504743013,32.56,81185.22,0.0,0.16508,0.00011,17.61706]
[1778504743253,32.56,81184.48,0.0,0.165,0.00011,17.61147]
[1778504744973,32.56,81184.48,0.0,0.165,0.00011,17.61147]
[1778504745666,32.56,81184.48,0.0,0.165,0.00011,17.61163]
[1778504747001,32.56,81182.82,0.0,0.16483,0.00011,17.59902]
[1778504747021,32.56,81182.82,0.0,0.16483,0.00011,17.59902]
[1778504749028,32.56,81182.29,0.0,0.16477,0.00011,17.59514]
[1778504749059,32.56,81182.29,0.0,0.16477,0.00011,17.59514]
[1778504749295,32.56,81182.29,0.0,0.16477,0.00011,17.59525]
[1778504751046,32.56,81182.75,0.0,0.16482,0.00011,17.59886]
[1778504751117,32.56,81182.75,0.0,0.16482,0.00011,17.59886]
[1778504751310,32.56,81183.37,0.0,0.16489,0.00011,17.60369]
[1778504753064,32.56,81183.88,0.0,0.16495,0.00011,17.60768]
[1778504753670,32.56,81184.03,0.0,0.16497,0.00011,17.6089]
[1778504758715,32.56,81184.13,0.0,0.16498,0.00011,17.60999]
[1778504759134,32.56,81184.13,0.0,0.16498,0.00011,17.61007]
[1778504759137,32.56,81184.13,0.0,0.16498,0.00011,17.61007]
[1778504759165,32.56,81184.13,0.0,0.16498,0.00011,17.61007]
[1778504759184,32.56,81184.13,0.0,0.16498,0.00011,17.61015]
[1778504761161,32.56,81184.13,0.0,0.16498,0.00011,17.61023]
[1778504761231,32.56,81184.13,0.0,0.16498,0.00011,17.61023]
[1778504761331,32.56,81184.13,0.0,0.16499,0.00011,17.6103]
[1778504763184,32.56,81184.13,0.0,0.16499,0.00011,17.61038]
[1778504763543,32.56,81184.13,0.0,0.16499,0.00011,17.61038]
[1778504763589,32.56,81182.97,0.0,0.16486,0.00011,17.60159]
[1778504769396,32.56,81183.05,0.0,0.16488,0.00011,17.60264]
[1778504771101,32.56,81183.85,0.0,0.16497,0.00011,17.60892]
[1778504771114,32.56,81183.85,0.0,0.16497,0.00011,17.60892]
[1778504771271,32.56,81183.85,0.0,0.16497,0.00011,17.60892]
[1778504771320,32.56,81183.85,0.0,0.16497,0.00011,17.60892]
[1778504771608,32.56,81183.85,0.0,0.16497,0.00011,17.60892]
[1778504771720,32.56,81183.85,0.0,0.16497,0.00011,17.60892]
[1778504771734,32.56,81195.15,0.0,0.16618,0.00011,17.69535]
[1778504773607,32.57,81208.54,0.0,0.16764,0.00011,17.79816]
[1778504773913,32.57,81208.54,0.0,0.16764,0.00011,17.79816]
[1778504773963,32.57,81208.54,0.0,0.16764,0.00011,17.79816]
[1778504774296,32.57,81208.54,0.0,0.16764,0.00011,17.79816]
[1778504774420,32.57,81208.54,0.0,0.16764,0.00011,17.79816]
[1778504774476,32.57,81221.44,0.0,0.16905,0.00011,17.89699]
[1778504775210,32.57,81221.44,0.0,0.16905,0.00011,17.89699]
[1778504775627,32.57,81222.35,0.0,0.16915,0.00011,17.90422]
[1778504776331,32.57,81222.35,0.0,0.16915,0.00011,17.90422]
[1778504776739,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777030,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777064,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777072,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777093,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777402,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777427,32.57,81226.89,0.0,0.16965,0.00011,17.93904]
[1778504777609,32.57,81235.8,0.0,0.17063,0.00011,18.00721]
[1778504779445,32.57,81235.46,0.0,0.17059,0.00011,18.00474]
[1778504779731,32.57,81235.56,0.0,0.1706,0.00011,18.00555]
[1778504781435,32.57,81232.87,0.0,0.17031,0.00011,17.98507]
[1778504781513,32.57,81232.87,0.0,0.17031,0.00011,17.98507]
[1778504781557,32.57,81232.87,0.0,0.17031,0.00011,17.98507]
[1778504781578,32.57,81232.87,0.0,0.17031,0.00011,17.98507]
[1778504781580,32.57,81232.87,0.0,0.17031,0.00011,17.98507]
[1778504781666,32.57,81224.19,0.0,0.16936,0.00011,17.91884]
[1778504781816,32.57,81224.19,0.0,0.16936,0.00011,17.91884]
[1778504782674,32.57,81213.63,0.0,0.16821,0.00011,17.83828]
[1778504783483,32.57,81213.63,0.0,0.16821,0.00011,17.83828]
[1778504783551,32.57,81213.63,0.0,0.16821,0.00011,17.83828]
[1778504783606,32.57,81214.2,0.0,0.16828,0.00011,17.8428]
[1778504785488,32.57,81214.2,0.0,0.16828,0.00011,17.84306]
[1778504785557,32.57,81214.2,0.0,0.16828,0.00011,17.84306]
[1778504785561,32.57,81214.88,0.0,0.16836,0.00011,17.84852]
[1778504787504,32.57,81214.88,0.0,0.16836,0.00011,17.84879]
[1778504787700,32.57,81220.25,0.0,0.16895,0.00011,17.89006]
[1778504789524,32.57,81220.76,0.0,0.16901,0.00011,17.89417]
[1778504789570,32.57,81220.76,0.0,0.16901,0.00011,17.89417]
[1778504789611,32.57,81221.27,0.0,0.16907,0.00011,17.89829]
[1778504791551,32.57,81221.27,0.0,0.16907,0.00011,17.89829]
[1778504791652,32.57,81222.19,0.0,0.16914,0.00011,17.90141]
[1778504793580,32.57,81219.84,0.0,0.16889,0.00011,17.88368]
[1778504793603,32.57,81219.84,0.0,0.16889,0.00011,17.88368]
[1778504793646,32.57,81221.17,0.0,0.16904,0.00011,17.89405]
[1778504795603,32.57,81221.17,0.0,0.16904,0.00011,17.8943]
[1778504795698,32.57,81225.51,0.0,0.16952,0.00011,17.92764]
[1778504797631,32.57,81226.41,0.0,0.16962,0.00011,17.93471]
[1778504797725,32.57,81225.74,0.0,0.16955,0.00011,17.92976]
[1778504799648,32.57,81225.74,0.0,0.16955,0.00011,17.92992]
[1778504799655,32.58,81225.57,0.0,0.16954,0.00011,17.92879]
[1778504803714,32.58,81225.11,0.0,0.16949,0.00011,17.92579]
[1778504803715,32.58,81225.11,0.0,0.16949,0.00011,17.92579]
[1778504803724,32.58,81225.11,0.0,0.16949,0.00011,17.92579]
[1778504807760,32.58,81223.82,0.0,0.16936,0.00011,17.91668]
[1778504807773,32.58,81223.82,0.0,0.16937,0.00011,17.91688]
[1778504809786,32.58,81223.5,0.0,0.16934,0.00011,17.91483]
[1778504809795,32.58,81223.5,0.0,0.16934,0.00011,17.91483]
[1778504810727,32.58,81224.25,0.0,0.16942,0.00011,17.92075]
[1778504811813,32.58,81224.21,0.0,0.16942,0.00011,17.92063]
[1778504812741,32.58,81225.6,0.0,0.16957,0.00011,17.93143]
[1778504817767,32.58,81223.57,0.0,0.16936,0.00011,17.91662]
[1778504819901,32.58,81223.68,0.0,0.16938,0.00011,17.91803]
[1778504819905,32.58,81223.68,0.0,0.16938,0.00011,17.91803]
[1778504821933,32.58,81223.18,0.0,0.16933,0.00011,17.91459]
[1778504821942,32.58,81223.18,0.0,0.16933,0.00011,17.91459]
[1778504822034,32.58,81223.11,0.0,0.16933,0.00011,17.91425]
[1778504823955,32.58,81223.31,0.0,0.16935,0.00011,17.91598]
[1778504824764,32.58,81223.28,0.0,0.16935,0.00011,17.91594]
[1778504828003,32.59,81221.87,0.0,0.16921,0.00011,17.90579]
[1778504828016,32.59,81221.87,0.0,0.16921,0.00011,17.90579]
[1778504828064,32.59,81222.44,0.0,0.16927,0.00011,17.91035]
[1778504830038,32.59,81222.44,0.0,0.16927,0.00011,17.91035]
[1778504830723,32.59,81222.64,0.0,0.1693,0.00011,17.91228]
[1778504832055,32.59,81222.05,0.0,0.16924,0.00011,17.90797]
[1778504832063,32.59,81222.05,0.0,0.16924,0.00011,17.90797]
[1778504833063,32.59,81221.71,0.0,0.16921,0.00011,17.90559]
[1778504833101,32.59,81221.71,0.0,0.16921,0.00011,17.90559]
[1778504833147,32.59,81221.71,0.0,0.16921,0.00011,17.90559]
[1778504833271,32.59,81221.71,0.0,0.16921,0.00011,17.90559]
[1778504834091,32.59,81221.42,0.0,0.16918,0.00011,17.90358]
[1778504834137,32.59,81221.42,0.0,0.16918,0.00011,17.90358]
[1778504834597,32.59,81216.39,0.0,0.16863,0.00011,17.86541]
[1778504836112,32.59,81214.03,0.0,0.16838,0.00011,17.84766]
[1778504836337,32.59,81214.03,0.0,0.16838,0.00011,17.84766]
[1778504836382,32.59,81214.2,0.0,0.1684,0.00011,17.84923]
[1778504838142,32.59,81213.37,0.0,0.16832,0.00011,17.84317]
[1778504838178,32.59,81213.37,0.0,0.16832,0.00011,17.84317]
[1778504838279,32.59,81213.59,0.0,0.16834,0.00011,17.84513]
[1778504839608,32.59,81213.59,0.0,0.16834,0.00011,17.84513]
[1778504839630,32.59,81213.59,0.0,0.16834,0.00011,17.84513]
[1778504839751,32.59,81213.59,0.0,0.16834,0.00011,17.84513]
[1778504839769,32.59,81213.18,0.0,0.1683,0.00011,17.84227]
[1778504845221,32.59,81209.15,0.0,0.16788,0.00011,17.81277]
[1778504848519,32.6,81219.7,0.0,0.16905,0.00011,17.89472]
[1778504852351,32.6,81225.76,0.0,0.16969,0.00011,17.93721]
[1778504852452,32.6,81227.03,0.0,0.16983,0.00011,17.94706]
[1778504858059,32.6,81227.09,0.0,0.16985,0.00011,17.94851]
[1778504863088,32.6,81228.5,0.0,0.17002,0.00011,17.95991]
[1778504866655,32.6,81229.13,0.0,0.17009,0.00011,17.96503]
[1778504866756,32.6,81235.63,0.0,0.17081,0.00011,18.01488]
[1778504867120,32.6,81235.63,0.0,0.17081,0.00011,18.01488]
[1778504867225,32.6,81235.62,0.0,0.17081,0.00011,18.0149]
[1778504867892,32.6,81235.62,0.0,0.17081,0.00011,18.0149]
[1778504868353,32.6,81235.62,0.0,0.17081,0.00011,18.0149]
[1778504874171,32.6,81234.18,0.0,0.17066,0.00011,18.00465]
[1778504879207,32.6,81231.43,0.0,0.17037,0.00011,17.98429]
[1778504884241,32.61,81232.94,0.0,0.17054,0.00011,17.99638]
[1778504889578,32.61,81231.87,0.0,0.17043,0.00011,17.9887]
[1778504896326,32.61,81233.48,0.0,0.17062,0.00011,18.00188]
[1778504901361,32.61,81233.5,0.0,0.17063,0.00011,18.00261]
[1778504902486,32.61,81233.5,0.0,0.17063,0.00011,18.00261]
[1778504902585,32.61,81233.96,0.0,0.17069,0.00011,18.00624]
[1778504906835,32.61,81234.39,0.0,0.17074,0.00011,18.00986]
[1778504907404,32.61,81234.56,0.0,0.17076,0.00011,18.01137]
[1778504910745,32.61,81235.06,0.0,0.17082,0.00011,18.01529]
[1778504910748,32.61,81234.75,0.0,0.17079,0.00011,18.01314]
[1778504910879,32.61,81234.75,0.0,0.17079,0.00011,18.01314]
[1778504917106,32.61,81248.38,0.0,0.17226,0.00011,18.11293]
[1778504923268,32.61,81247.78,0.0,0.17219,0.00011,18.10836]
[1778504925335,32.61,81249.43,0.0,0.17238,0.00011,18.12145]
[1778504925810,32.61,81258.15,0.0,0.17335,0.00011,18.18805]
[1778504931573,32.62,81257.58,0.0,0.17331,0.00011,18.18522]
[1778504932728,32.62,81257.58,0.0,0.17331,0.00011,18.18522]
[1778504932751,32.62,81257.58,0.0,0.17331,0.00011,18.18522]
[1778504932845,32.62,81257.58,0.0,0.17331,0.00011,18.18522]
[1778504933587,32.62,81257.52,0.0,0.17331,0.00011,18.18525]
[1778504934595,32.62,81271.49,0.0,0.17486,0.00011,18.29186]
[1778504939629,32.62,81266.01,0.0,0.17426,0.00011,18.25076]
[1778504944663,32.62,81264.79,0.0,0.17414,0.00011,18.24224]
[1778504949699,32.62,81264.92,0.0,0.17416,0.00011,18.244]
[1778504954352,32.62,81267.49,0.0,0.17445,0.00011,18.26395]
[1778504954452,32.62,81266.71,0.0,0.17437,0.00011,18.25825]
[1778504958104,32.62,81268.8,0.0,0.17461,0.00011,18.27451]
[1778504958763,32.62,81269.13,0.0,0.17465,0.00011,18.27712]
[1778504960983,32.62,81269.37,0.0,0.17468,0.00011,18.27912]
[1778504964914,32.62,81280.38,0.0,0.1759,0.00011,18.36304]
[1778504965846,32.62,81280.38,0.0,0.1759,0.00011,18.36304]
[1778504965920,32.62,81280.42,0.0,0.17591,0.00011,18.36333]
[1778504968525,32.62,81280.42,0.0,0.17591,0.00011,18.36327]
[1778504969903,32.62,81280.36,0.0,0.1759,0.00011,18.36279]
[1778504970924,32.62,81272.56,0.0,0.17503,0.00011,18.30347]
[1778504971501,32.62,81272.56,0.0,0.17503,0.00011,18.30347]
[1778504971640,32.62,81272.56,0.0,0.17503,0.00011,18.30347]
[1778504971740,32.62,81272.56,0.0,0.17503,0.00011,18.30347]
[1778504971791,32.62,81272.56,0.0,0.17503,0.00011,18.30347]
[1778504971876,32.62,81272.56,0.0,0.17503,0.00011,18.30347]
[1778504971912,32.62,81260.65,0.0,0.17368,0.00011,18.20855]
[1778504971937,32.62,81260.65,0.0,0.17368,0.00011,18.20855]
[1778504971974,32.62,81260.65,0.0,0.17368,0.00011,18.20855]
[1778504972865,32.62,81260.76,0.0,0.17369,0.00011,18.20945]
[1778504973994,32.62,81251.77,0.0,0.1727,0.00011,18.14118]
[1778504974032,32.62,81251.77,0.0,0.1727,0.00011,18.14118]
[1778504974880,32.63,81252.04,0.0,0.17273,0.00011,18.1435]
[1778504975990,32.63,81252.04,0.0,0.17274,0.00011,18.14377]
[1778504976894,32.63,81251.31,0.0,0.17266,0.00011,18.13847]
[1778504979679,32.63,81250.7,0.0,0.1726,0.00011,18.13438]
[1778504980051,32.63,81251.31,0.0,0.17267,0.00011,18.1393]
[1778504980922,32.63,81248.48,0.0,0.17237,0.00011,18.11803]
[1778504982065,32.63,81246.61,0.0,0.17216,0.00011,18.10408]
[1778504982084,32.63,81246.61,0.0,0.17216,0.00011,18.10408]
[1778504982589,32.63,81246.1,0.0,0.17211,0.00011,18.10052]
[1778504984084,32.63,81246.1,0.0,0.17211,0.00011,18.10052]
[1778504984087,32.63,81246.1,0.0,0.17211,0.00011,18.10052]
[1778504984133,32.63,81246.1,0.0,0.17211,0.00011,18.10052]
[1778504984184,32.63,81246.64,0.0,0.17218,0.00011,18.10529]
[1778504986106,32.63,81246.64,0.0,0.17218,0.00011,18.10529]
[1778504986903,32.63,81247.3,0.0,0.17227,0.00011,18.11098]
[1778504988136,32.63,81247.46,0.0,0.17229,0.00011,18.11254]
[1778504988148,32.63,81247.46,0.0,0.17229,0.00011,18.11254]
[1778504990145,32.63,81248.76,0.0,0.17244,0.00011,18.12311]
[1778504990151,32.63,81248.76,0.0,0.17244,0.00011,18.12311]
[1778504995179,32.64,81248.62,0.0,0.17245,0.00011,18.12373]
[1778504996230,32.64,81248.62,0.0,0.17246,0.00011,18.12406]
[1778504996234,32.64,81248.62,0.0,0.17246,0.00011,18.12406]
[1778504996239,32.64,81248.62,0.0,0.17246,0.00011,18.12406]
[1778504998245,32.64,81249.93,0.0,0.17261,0.00011,18.13472]
[1778504998250,32.64,81249.93,0.0,0.17261,0.00011,18.13472]
[1778504998346,32.64,81250.08,0.0,0.17263,0.00011,18.13621]
[1778505004929,32.64,81251.09,0.0,0.17276,0.00011,18.14529]
[1778505004979,32.64,81251.55,0.0,0.17283,0.00011,18.1495]
[1778505005968,32.64,81251.75,0.0,0.17285,0.00011,18.15102]
[1778505006031,32.64,81251.75,0.0,0.17285,0.00011,18.15102]
[1778505011819,32.65,81251.23,0.0,0.17282,0.00011,18.14882]
[1778505017922,32.65,81250.73,0.0,0.17279,0.00011,18.1472]
[1778505018402,32.65,81250.92,0.0,0.17282,0.00011,18.149]
[1778505018438,32.65,81250.92,0.0,0.17282,0.00011,18.149]
[1778505018539,32.65,81250.92,0.0,0.17282,0.00011,18.149]
[1778505018589,32.65,81250.92,0.0,0.17282,0.00011,18.149]
[1778505018640,32.65,81269.71,0.0,0.17491,0.00011,18.29254]
[1778505019606,32.65,81269.71,0.0,0.17491,0.00011,18.29254]
[1778505019632,32.65,81269.71,0.0,0.17491,0.00011,18.29254]
[1778505019635,32.65,81269.71,0.0,0.17491,0.00011,18.29254]
[1778505019695,32.65,81272.88,0.0,0.17527,0.00011,18.31681]
[1778505024827,32.66,81269.84,0.0,0.17493,0.00011,18.29415]
[1778505031275,32.66,81270.78,0.0,0.17503,0.00011,18.29834]
[1778505034381,32.66,81270.48,0.0,0.175,0.00011,18.29635]
[1778505034429,32.66,81270.48,0.0,0.175,0.00011,18.29635]
[1778505034838,32.66,81270.34,0.0,0.17499,0.00011,18.29543]
[1778505040338,32.66,81271.69,0.0,0.17515,0.00011,18.30643]
[1778505045385,32.66,81271.54,0.0,0.17514,0.00011,18.30577]
[1778505047319,32.66,81271.37,0.0,0.17512,0.00011,18.3046]
[1778505047477,32.66,81271.37,0.0,0.17512,0.00011,18.3046]
[1778505047925,32.66,81271.37,0.0,0.17512,0.00011,18.3046]
[1778505047972,32.66,81266.56,0.0,0.17459,0.00011,18.26828]
[1778505048913,32.66,81266.56,0.0,0.17459,0.00011,18.26828]
[1778505048915,32.66,81266.56,0.0,0.17459,0.00011,18.26828]
[1778505049401,32.66,81253.08,0.0,0.1731,0.00011,18.16623]
[1778505050946,32.66,81253.08,0.0,0.1731,0.00011,18.16623]
[1778505051039,32.66,81254.6,0.0,0.17328,0.00011,18.17807]
[1778505057457,32.67,81255.35,0.0,0.17339,0.00011,18.18572]
[1778505058693,32.67,81255.35,0.0,0.17339,0.00011,18.18572]
[1778505059115,32.67,81256.03,0.0,0.17347,0.00011,18.19116]
[1778505059954,32.67,81251.56,0.0,0.17298,0.00011,18.15744]
[1778505061142,32.67,81252.08,0.0,0.17304,0.00011,18.16168]
[1778505061149,32.67,81252.08,0.0,0.17304,0.00011,18.16168]
[1778505063167,32.67,81250.9,0.0,0.17292,0.00011,18.15336]
[1778505063173,32.67,81250.9,0.0,0.17292,0.00011,18.15336]
[1778505066527,32.67,81251.14,0.0,0.17296,0.00011,18.15615]
[1778505068574,32.67,81249.71,0.0,0.17281,0.00011,18.14589]
[1778505068822,32.67,81249.71,0.0,0.17281,0.00011,18.14589]
[1778505068823,32.67,81249.56,0.0,0.1728,0.00011,18.14506]
[1778505070924,32.68,81260.59,0.0,0.17403,0.00011,18.22954]
[1778505075951,32.68,81261.04,0.0,0.17409,0.00011,18.23382]
[1778505081626,32.68,81259.48,0.0,0.17394,0.00011,18.22362]
[1778505084915,32.68,81256.59,0.0,0.17363,0.00011,18.20218]
[1778505090689,32.69,81258.11,0.0,0.17383,0.00011,18.21569]
[1778505095721,32.69,81256.65,0.0,0.17365,0.00011,18.20144]
[1778505095751,32.69,81256.65,0.0,0.17365,0.00011,18.20144]
[1778505097068,32.69,81256.36,0.0,0.17363,0.00011,18.19985]
[1778505097737,32.69,81252.91,0.0,0.17325,0.00011,18.17394]
[1778505103779,32.69,81250.08,0.0,0.17296,0.00011,18.1534]
[1778505107827,32.69,81239.46,0.0,0.1718,0.00011,18.07326]
[1778505112843,32.69,81240.43,0.0,0.17192,0.00011,18.08161]
[1778505115250,32.7,81246.06,0.0,0.17254,0.00011,18.12478]
[1778505115865,32.7,81246.62,0.0,0.17261,0.00011,18.12916]
[1778505120899,32.7,81254.52,0.0,0.1735,0.00011,18.19071]
[1778505121505,32.7,81254.52,0.0,0.1735,0.00011,18.19071]
[1778505121906,32.7,81255.61,0.0,0.17363,0.00011,18.19928]
[1778505122845,32.7,81255.61,0.0,0.17363,0.00011,18.19928]
[1778505122947,32.7,81257.35,0.0,0.17382,0.00011,18.21278]
[1778505128961,32.7,81260.98,0.0,0.17425,0.00011,18.24178]
[1778505133994,32.7,81261.33,0.0,0.1743,0.00011,18.24558]
[1778505139029,32.71,81261.38,0.0,0.17432,0.00011,18.24712]
[1778505142602,32.71,81259.83,0.0,0.17416,0.00011,18.23605]
[1778505143635,32.71,81257.9,0.0,0.17395,0.00011,18.22164]
[1778505144064,32.71,81256.97,0.0,0.17385,0.00011,18.21485]
[1778505146035,32.71,81256.31,0.0,0.17379,0.00011,18.21012]
[1778505146078,32.71,81256.39,0.0,0.1738,0.00011,18.21102]
[1778505147125,32.71,81256.33,0.0,0.1738,0.00011,18.21085]
[1778505147127,32.71,81256.33,0.0,0.1738,0.00011,18.21085]
[1778505147159,32.71,81256.33,0.0,0.1738,0.00011,18.21085]
[1778505147832,32.71,81256.33,0.0,0.1738,0.00011,18.21085]
[1778505147880,32.71,81256.33,0.0,0.1738,0.00011,18.21085]
[1778505148092,32.71,81256.54,0.0,0.17382,0.00011,18.21274]
[1778505149186,32.71,81257.09,0.0,0.17389,0.00011,18.21721]
[1778505149327,32.71,81257.09,0.0,0.17389,0.00011,18.21721]
[1778505149627,32.71,81257.09,0.0,0.17389,0.00011,18.21721]
[1778505149632,32.71,81257.09,0.0,0.17389,0.00011,18.21721]
[1778505150107,32.71,81257.4,0.0,0.17393,0.00011,18.21985]
[1778505151901,32.71,81262.74,0.0,0.17449,0.00011,18.25633]
[1778505151915,32.71,81262.74,0.0,0.17449,0.00011,18.25633]
[1778505152121,32.71,81263.93,0.0,0.17463,0.00011,18.2656]
[1778505157127,32.72,81270.05,0.0,0.17532,0.00011,18.3128]
[1778505157134,32.72,81270.05,0.0,0.17532,0.00011,18.3128]
[1778505160721,32.72,81280.46,0.0,0.17648,0.00011,18.39212]
[1778505161112,32.72,81280.46,0.0,0.17648,0.00011,18.39212]
[1778505161473,32.72,81278.11,0.0,0.17622,0.00011,18.3744]
[1778505164245,32.72,81268.19,0.0,0.17512,0.00011,18.29934]
[1778505173268,32.72,81266.85,0.0,0.175,0.00011,18.2907]
[1778505176117,32.72,81267.52,0.0,0.17507,0.00011,18.29592]
[1778505176136,32.72,81266.76,0.0,0.17499,0.00011,18.29042]
[1778505181497,32.72,81266.78,0.0,0.175,0.00011,18.29096]
[1778505187368,32.72,81265.79,0.0,0.1749,0.00011,18.2844]
[1778505196431,32.73,81265.92,0.0,0.17494,0.00011,18.28646]
[1778505202472,32.73,81265.57,0.0,0.17491,0.00011,18.28439]
[1778505208039,32.73,81265.11,0.0,0.17486,0.00011,18.28118]
[1778505211717,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505211747,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505211760,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505211791,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505211823,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505211864,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505211944,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505212075,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505212130,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505212154,32.73,81264.14,0.0,0.17476,0.00011,18.27427]
[1778505212101,32.73,81264.15,0.0,0.17473,0.00011,18.27011]
[1778505212708,32.73,81264.15,0.0,0.17473,0.00011,18.27011]
[1778505212800,32.73,81245.98,0.0,0.17272,0.00011,18.1323]
[1778505213213,32.73,81245.98,0.0,0.17272,0.00011,18.1323]
[1778505213248,32.73,81245.98,0.0,0.17272,0.00011,18.1323]
[1778505214059,32.73,81245.1,0.0,0.17263,0.00011,18.12589]
[1778505214932,32.73,81245.1,0.0,0.17263,0.00011,18.12589]
[1778505214964,32.73,81245.1,0.0,0.17263,0.00011,18.12589]
[1778505214995,32.73,81244.75,0.0,0.17259,0.00011,18.12328]
[1778505216927,32.73,81243.82,0.0,0.17249,0.00011,18.11625]
[1778505216992,32.73,81242.64,0.0,0.17236,0.00011,18.10733]
[1778505218997,32.73,81242.32,0.0,0.17233,0.00011,18.10494]
[1778505220485,32.73,81241.65,0.0,0.17225,0.00011,18.09994]
[1778505226445,32.73,81242.86,0.0,0.17241,0.00011,18.11086]
[1778505230212,32.73,81241.37,0.0,0.17226,0.00011,18.10001]
[1778505233690,32.74,81254.0,0.0,0.17366,0.00011,18.1969]
[1778505238703,32.74,81254.69,0.0,0.17375,0.00011,18.20254]
[1778505241294,32.74,81256.6,0.0,0.17396,0.00011,18.21757]
[1778505241354,32.74,81256.6,0.0,0.17396,0.00011,18.21757]
[1778505241746,32.74,81257.55,0.0,0.17407,0.00011,18.22493]
[1778505243761,32.74,81268.82,0.0,0.17532,0.00011,18.3106]
[1778505248798,32.74,81271.38,0.0,0.17561,0.00011,18.33015]
[1778505253844,32.74,81272.97,0.0,0.17579,0.00011,18.34232]
[1778505258865,32.74,81274.63,0.0,0.17598,0.00011,18.35497]
[1778505263900,32.74,81273.67,0.0,0.17587,0.00011,18.34776]
[1778505270951,32.74,81271.98,0.0,0.17568,0.00011,18.33498]
[1778505276993,32.74,81270.76,0.0,0.17551,0.00011,18.32138]
[1778505278756,32.74,81270.91,0.0,0.17553,0.00011,18.32251]
[1778505284048,32.74,81269.59,0.0,0.17538,0.00011,18.3125]
[1778505289085,32.74,81264.47,0.0,0.17482,0.00011,18.27382]
[1778505294120,32.74,81264.86,0.0,0.17487,0.00011,18.27702]
[1778505299155,32.74,81265.34,0.0,0.17492,0.00011,18.28091]
[1778505302512,32.74,81265.26,0.0,0.17491,0.00011,18.2804]
[1778505302550,32.74,81265.26,0.0,0.17491,0.00011,18.2804]
[1778505302580,32.74,81264.66,0.0,0.17485,0.00011,18.27595]
[1778505303668,32.74,81264.66,0.0,0.17485,0.00011,18.27595]
[1778505303706,32.74,81264.66,0.0,0.17485,0.00011,18.27595]
[1778505307310,32.74,81267.46,0.0,0.17516,0.00011,18.2974]
[1778505308221,32.74,81267.5,0.0,0.17517,0.00011,18.29773]
[1778505314897,32.74,81267.12,0.0,0.17513,0.00011,18.29496]
[1778505320307,32.74,81267.05,0.0,0.17512,0.00011,18.29462]
[1778505325395,32.74,81266.38,0.0,0.17505,0.00011,18.28962]
[1778505325423,32.74,81266.38,0.0,0.17505,0.00011,18.28962]
[1778505326257,32.74,81266.38,0.0,0.17505,0.00011,18.28962]
[1778505326258,32.74,81272.07,0.0,0.17568,0.00011,18.33281]
[1778505327259,32.74,81272.07,0.0,0.17568,0.00011,18.33281]
[1778505327262,32.74,81279.93,0.0,0.17656,0.00011,18.39236]
[1778505328714,32.74,81279.93,0.0,0.17656,0.00011,18.39236]
[1778505328815,32.74,81281.38,0.0,0.17672,0.00011,18.40315]
[1778505334951,32.74,81282.34,0.0,0.17679,0.00011,18.4057]
[1778505338233,32.74,81282.62,0.0,0.17681,0.00011,18.40747]
[1778505338382,32.74,81282.62,0.0,0.17681,0.00011,18.40747]
[1778505338395,32.74,81282.62,0.0,0.17681,0.00011,18.40747]
[1778505339283,32.74,81280.08,0.0,0.17653,0.00011,18.38806]
[1778505340200,32.74,81280.08,0.0,0.17653,0.00011,18.38806]
[1778505344464,32.74,81278.8,0.0,0.17638,0.00011,18.37824]
[1778505344473,32.74,81278.8,0.0,0.17638,0.00011,18.37824]
[1778505344477,32.74,81278.8,0.0,0.17638,0.00011,18.37824]
[1778505346488,32.74,81281.29,0.0,0.17666,0.00011,18.39706]
[1778505346499,32.74,81281.29,0.0,0.17666,0.00011,18.39706]
[1778505351511,32.74,81279.7,0.0,0.17648,0.00011,18.38485]
[1778505356524,32.74,81278.9,0.0,0.17639,0.00011,18.37864]
[1778505356607,32.74,81278.9,0.0,0.17639,0.00011,18.37864]
[1778505356617,32.74,81278.9,0.0,0.17639,0.00011,18.37864]
[1778505360315,32.74,81282.21,0.0,0.17676,0.00011,18.40368]
[1778505360664,32.74,81283.38,0.0,0.17689,0.00011,18.41249]
[1778505360669,32.74,81283.38,0.0,0.17689,0.00011,18.41249]
[1778505360709,32.74,81283.83,0.0,0.17694,0.00011,18.41584]
[1778505362675,32.74,81284.72,0.0,0.17704,0.00011,18.42252]
[1778505363000,32.74,81284.98,0.0,0.17706,0.00011,18.42441]
[1778505369654,32.74,81284.78,0.0,0.17703,0.00011,18.42239]
[1778505374029,32.74,81284.45,0.0,0.17699,0.00011,18.41969]
[1778505374064,32.74,81283.96,0.0,0.17694,0.00011,18.41591]
[1778505380201,32.74,81284.57,0.0,0.177,0.00011,18.42025]
[1778505385769,32.73,81286.57,0.0,0.17722,0.00011,18.43491]
[1778505390802,32.73,81287.57,0.0,0.17732,0.00011,18.44211]
[1778505395837,32.73,81287.24,0.0,0.17725,0.00011,18.43496]
[1778505400873,32.73,81288.4,0.0,0.17738,0.00011,18.44343]
[1778505403784,32.73,81288.21,0.0,0.17735,0.00011,18.44193]
[1778505403840,32.73,81288.21,0.0,0.17735,0.00011,18.44193]
[1778505403882,32.73,81288.21,0.0,0.17735,0.00011,18.44193]
[1778505404373,32.73,81298.83,0.0,0.17854,0.00011,18.52226]
[1778505405615,32.73,81307.36,0.0,0.17951,0.00011,18.58721]
[1778505405691,32.73,81307.36,0.0,0.17951,0.00011,18.58721]
[1778505406350,32.73,81307.36,0.0,0.17951,0.00011,18.58721]
[1778505406385,32.73,81307.36,0.0,0.17951,0.00011,18.58721]
[1778505406390,32.73,81307.36,0.0,0.17951,0.00011,18.58749]
[1778505406408,32.73,81307.36,0.0,0.17951,0.00011,18.58749]
[1778505406827,32.73,81307.36,0.0,0.17951,0.00011,18.58749]
[1778505406840,32.73,81307.36,0.0,0.17951,0.00011,18.58749]
[1778505407371,32.73,81313.87,0.0,0.18025,0.00011,18.63695]
[1778505412828,32.74,81319.26,0.0,0.18087,0.00011,18.67836]
[1778505418496,32.74,81318.7,0.0,0.18082,0.00011,18.67459]
[1778505419887,32.74,81316.52,0.0,0.18057,0.00011,18.65817]
[1778505420030,32.74,81316.52,0.0,0.18057,0.00011,18.65823]
[1778505421144,32.74,81316.52,0.0,0.18057,0.00011,18.65823]
[1778505421242,32.74,81305.86,0.0,0.17937,0.00011,18.57766]
[1778505421426,32.74,81305.86,0.0,0.17937,0.00011,18.57766]
[1778505421461,32.74,81305.86,0.0,0.17937,0.00011,18.57766]
[1778505421777,32.74,81305.86,0.0,0.17937,0.00011,18.57766]
[1778505422345,32.74,81305.86,0.0,0.17937,0.00011,18.57766]
[1778505422374,32.74,81305.64,0.0,0.17935,0.00011,18.57617]
[1778505424237,32.74,81305.52,0.0,0.17934,0.00011,18.57544]
[1778505424329,32.74,81305.52,0.0,0.17934,0.00011,18.57563]
[1778505424927,32.74,81305.52,0.0,0.17934,0.00011,18.57563]
[1778505425156,32.74,81305.52,0.0,0.17934,0.00011,18.57581]
[1778505425678,32.74,81305.52,0.0,0.17934,0.00011,18.57581]
[1778505426071,32.74,81305.52,0.0,0.17934,0.00011,18.576]
[1778505432109,32.74,81299.39,0.0,0.17867,0.00011,18.53098]
[1778505437144,32.74,81298.67,0.0,0.17861,0.00011,18.52676]
[1778505442180,32.75,81298.1,0.0,0.17857,0.00011,18.52371]
[1778505448223,32.75,81297.41,0.0,0.17851,0.00011,18.52002]
[1778505453257,32.75,81298.4,0.0,0.17861,0.00011,18.5245]
[1778505460306,32.76,81297.76,0.0,0.17857,0.00011,18.52145]
[1778505465341,32.76,81294.11,0.0,0.17818,0.00011,18.49515]
[1778505468705,32.76,81294.44,0.0,0.17823,0.00011,18.49853]
[1778505468743,32.76,81294.44,0.0,0.17823,0.00011,18.49853]
[1778505469370,32.76,81294.58,0.0,0.17825,0.00011,18.49988]
[1778505470415,32.76,81294.58,0.0,0.17825,0.00011,18.49988]
[1778505470377,32.76,81284.61,0.0,0.17714,0.00011,18.4247]
[1778505471017,32.76,81284.61,0.0,0.17714,0.00011,18.4247]
[1778505472838,32.76,81284.73,0.0,0.17716,0.00011,18.42638]
[1778505473398,32.76,81283.78,0.0,0.17706,0.00011,18.41956]
[1778505478062,32.77,81281.62,0.0,0.17684,0.00011,18.40437]
[1778505478247,32.77,81281.62,0.0,0.17684,0.00011,18.40437]
[1778505478372,32.77,81281.62,0.0,0.17684,0.00011,18.40437]
[1778505479039,32.77,81282.22,0.0,0.17691,0.00011,18.40917]
[1778505479091,32.77,81282.22,0.0,0.17691,0.00011,18.40917]
[1778505479440,32.77,81289.98,0.0,0.17778,0.00011,18.46816]
[1778505480196,32.77,81289.98,0.0,0.17778,0.00011,18.46816]
[1778505480222,32.77,81289.98,0.0,0.17778,0.00011,18.46816]
[1778505480447,32.77,81297.62,0.0,0.17864,0.00011,18.52626]
[1778505482222,32.77,81298.19,0.0,0.17871,0.00011,18.53079]
[1778505482461,32.77,81299.24,0.0,0.17883,0.00011,18.53894]
[1778505483609,32.77,81299.24,0.0,0.17883,0.00011,18.53894]
[1778505483714,32.77,81302.04,0.0,0.17915,0.00011,18.56052]
[1778505485050,32.77,81302.04,0.0,0.17915,0.00011,18.56052]
[1778505485151,32.77,81302.0,0.0,0.17915,0.00011,18.56041]
[1778505488011,32.77,81302.98,0.0,0.17927,0.00011,18.56819]
[1778505488254,32.77,81302.98,0.0,0.17927,0.00011,18.56819]
[1778505488427,32.77,81302.98,0.0,0.17927,0.00011,18.56819]
[1778505488295,32.77,81303.75,0.0,0.17936,0.00011,18.5742]
[1778505490377,32.77,81315.96,0.0,0.18074,0.00011,18.66675]
[1778505491050,32.77,81315.96,0.0,0.18074,0.00011,18.66675]
[1778505493914,32.77,81316.75,0.0,0.18083,0.00011,18.67286]
[1778505499435,32.77,81316.25,0.0,0.18078,0.00011,18.66951]
[1778505500904,32.77,81317.13,0.0,0.18089,0.00011,18.67642]
[1778505507378,32.77,81320.39,0.0,0.18126,0.00011,18.70155]
[1778505507386,32.77,81320.39,0.0,0.18126,0.00011,18.70155]
[1778505507573,32.77,81319.94,0.0,0.18121,0.00011,18.69831]
[1778505508035,32.77,81319.94,0.0,0.18121,0.00011,18.69831]
[1778505508137,32.77,81310.39,0.0,0.18013,0.00011,18.62623]
[1778505510704,32.78,81305.91,0.0,0.17963,0.00011,18.59254]
[1778505510883,32.78,81306.01,0.0,0.17965,0.00011,18.5937]
[1778505516700,32.78,81308.93,0.0,0.17996,0.00011,18.61245]
[1778505521739,32.78,81303.55,0.0,0.17938,0.00011,18.57312]
[1778505526770,32.78,81303.67,0.0,0.17941,0.00011,18.5753]
[1778505531805,32.79,81304.38,0.0,0.17951,0.00011,18.58195]
[1778505536841,32.79,81305.31,0.0,0.17963,0.00011,18.59026]
[1778505541875,32.79,81305.2,0.0,0.17964,0.00011,18.59056]
[1778505542552,32.79,81305.2,0.0,0.17964,0.00011,18.59056]
[1778505542602,32.79,81305.2,0.0,0.17964,0.00011,18.59056]
[1778505542882,32.79,81305.02,0.0,0.17962,0.00011,18.58943]
[1778505548086,32.79,81305.76,0.0,0.17972,0.00011,18.59569]
[1778505548118,32.79,81305.76,0.0,0.17972,0.00011,18.59569]
[1778505548185,32.79,81306.27,0.0,0.17978,0.00011,18.59998]
[1778505553958,32.8,81307.58,0.0,0.17995,0.00011,18.61115]
[1778505558994,32.8,81308.15,0.0,0.18003,0.00011,18.61648]
[1778505563675,32.8,81308.83,0.0,0.18011,0.00011,18.62221]
[1778505563690,32.8,81308.83,0.0,0.18011,0.00011,18.62221]
[1778505563836,32.8,81308.83,0.0,0.18011,0.00011,18.62221]
[1778505564458,32.8,81303.21,0.0,0.17949,0.00011,18.58016]
[1778505564911,32.8,81303.21,0.0,0.17949,0.00011,18.58016]
[1778505564916,32.8,81303.21,0.0,0.17949,0.00011,18.58016]
[1778505564942,32.8,81303.21,0.0,0.17949,0.00011,18.58016]
[1778505565036,32.8,81303.0,0.0,0.17947,0.00011,18.57877]
[1778505570071,32.8,81294.02,0.0,0.17848,0.00011,18.51235]
[1778505575106,32.81,81295.58,0.0,0.17865,0.00011,18.52143]
[1778505577540,32.81,81295.45,0.0,0.17864,0.00011,18.52075]
[1778505577554,32.81,81295.45,0.0,0.17864,0.00011,18.52075]
[1778505578552,32.81,81295.46,0.0,0.17864,0.00011,18.52114]
[1778505578548,32.81,81290.64,0.0,0.17811,0.00011,18.48484]
[1778505579500,32.81,81290.64,0.0,0.17811,0.00011,18.48484]
[1778505579533,32.81,81290.64,0.0,0.17811,0.00011,18.48484]
[1778505579559,32.81,81280.12,0.0,0.17693,0.00011,18.40548]
[1778505581554,32.81,81280.12,0.0,0.17693,0.00011,18.40544]
[1778505581555,32.81,81280.12,0.0,0.17693,0.00011,18.40544]
[1778505581579,32.81,81272.97,0.0,0.17614,0.00011,18.35141]
[1778505582421,32.81,81272.97,0.0,0.17614,0.00011,18.35141]
[1778505582527,32.81,81272.97,0.0,0.17614,0.00011,18.35141]
[1778505582554,32.81,81272.97,0.0,0.17614,0.00011,18.35141]
[1778505582559,32.81,81272.13,0.0,0.17604,0.00011,18.34518]
[1778505582593,32.81,81272.13,0.0,0.17604,0.00011,18.34518]
[1778505582632,32.81,81272.13,0.0,0.17604,0.00011,18.34518]
[1778505582704,32.81,81272.13,0.0,0.17604,0.00011,18.34518]
[1778505582817,32.81,81272.13,0.0,0.17604,0.00011,18.34518]
[1778505583210,32.81,81257.03,0.0,0.17437,0.00011,18.23102]
[1778505583592,32.81,81257.03,0.0,0.17437,0.00011,18.23102]
[1778505584337,32.81,81255.59,0.0,0.17421,0.00011,18.22024]
[1778505586010,32.81,81255.59,0.0,0.17422,0.00011,18.22051]
[1778505586391,32.81,81255.59,0.0,0.17422,0.00011,18.22051]
[1778505593791,32.81,81244.65,0.0,0.17303,0.00011,18.13902]
[1778505594419,32.81,81244.65,0.0,0.17303,0.00011,18.13902]
[1778505594533,32.81,81240.6,0.0,0.17259,0.00011,18.10849]
[1778505595570,32.81,81240.6,0.0,0.17259,0.00011,18.10849]
[1778505595709,32.81,81240.6,0.0,0.17259,0.00011,18.10862]
[1778505595739,32.81,81240.6,0.0,0.17259,0.00011,18.10862]
[1778505596462,32.81,81225.31,0.0,0.17092,0.00011,17.99293]
[1778505597765,32.81,81225.31,0.0,0.17092,0.00011,17.99293]
[1778505597776,32.81,81225.31,0.0,0.17092,0.00011,17.99293]
[1778505598269,32.81,81225.08,0.0,0.17089,0.00011,17.99129]
[1778505599768,32.81,81224.68,0.0,0.17085,0.00011,17.98836]
[1778505600283,32.81,81223.37,0.0,0.17071,0.00011,17.97853]
[1778505602689,32.81,81223.54,0.0,0.17073,0.00011,17.98003]
[1778505603277,32.81,81223.54,0.0,0.17073,0.00011,17.98003]
[1778505608605,32.82,81225.33,0.0,0.17093,0.00011,17.99414]
[1778505608906,32.82,81225.33,0.0,0.17093,0.00011,17.99414]
[1778505608913,32.82,81225.33,0.0,0.17093,0.00011,17.99414]
[1778505609550,32.82,81232.56,0.0,0.17173,0.00011,18.04896]
[1778505614728,32.82,81226.21,0.0,0.17103,0.00011,18.00082]
[1778505615434,32.82,81226.21,0.0,0.17103,0.00011,18.00082]
[1778505615493,32.82,81230.35,0.0,0.17148,0.00011,18.03224]
[1778505615928,32.82,81230.35,0.0,0.17148,0.00011,18.03224]
[1778505616016,32.82,81230.35,0.0,0.17148,0.00011,18.03224]
[1778505616395,32.82,81230.35,0.0,0.17148,0.00011,18.03227]
[1778505616955,32.82,81230.35,0.0,0.17148,0.00011,18.03227]
[1778505616989,32.82,81230.35,0.0,0.17148,0.00011,18.03227]
[1778505617209,32.82,81230.35,0.0,0.17148,0.00011,18.03227]
[1778505617401,32.82,81230.42,0.0,0.17149,0.00011,18.03281]
[1778505618646,32.82,81236.06,0.0,0.17211,0.00011,18.07555]
[1778505618828,32.82,81236.06,0.0,0.17211,0.00011,18.07555]
[1778505620423,32.82,81251.69,0.0,0.17384,0.00011,18.19468]
[1778505621569,32.82,81251.69,0.0,0.17384,0.00011,18.19468]
[1778505623817,32.82,81261.9,0.0,0.17498,0.00011,18.27274]
[1778505631221,32.82,81262.24,0.0,0.17504,0.00011,18.27633]
[1778505637108,32.82,81264.21,0.0,0.17524,0.00011,18.28776]
[1778505642579,32.82,81261.82,0.0,0.17499,0.00011,18.27065]
[1778505645161,32.83,81261.28,0.0,0.17493,0.00011,18.26686]
[1778505650641,32.83,81254.5,0.0,0.1742,0.00011,18.21678]
[1778505655673,32.83,81255.42,0.0,0.17432,0.00011,18.22489]
[1778505662725,32.83,81253.62,0.0,0.17414,0.00011,18.21282]
[1778505667387,32.83,81255.62,0.0,0.17437,0.00011,18.22861]
[1778505667443,32.84,81255.67,0.0,0.17439,0.00011,18.22941]
[1778505668197,32.84,81255.67,0.0,0.17439,0.00011,18.22941]
[1778505668400,32.84,81255.67,0.0,0.17439,0.00011,18.22941]
[1778505668639,32.84,81255.19,0.0,0.17434,0.00011,18.22599]
[1778505668837,32.84,81255.19,0.0,0.17434,0.00011,18.22599]
[1778505669001,32.84,81255.19,0.0,0.17434,0.00011,18.22599]
[1778505669379,32.84,81255.19,0.0,0.17434,0.00011,18.22599]
[1778505669425,32.84,81255.19,0.0,0.17434,0.00011,18.22599]
[1778505669431,32.84,81271.11,0.0,0.1761,0.00011,18.3466]
[1778505669835,32.84,81271.11,0.0,0.1761,0.00011,18.3466]
[1778505669868,32.84,81271.11,0.0,0.1761,0.00011,18.3466]
[1778505670506,32.84,81271.11,0.0,0.1761,0.00011,18.3466]
[1778505670522,32.84,81271.11,0.0,0.1761,0.00011,18.3466]
[1778505670607,32.84,81279.1,0.0,0.17699,0.00011,18.40706]
[1778505670781,32.84,81279.1,0.0,0.17699,0.00011,18.40706]
[1778505670795,32.84,81279.1,0.0,0.17699,0.00011,18.40706]
[1778505671078,32.84,81279.1,0.0,0.17699,0.00011,18.40706]
[1778505671548,32.84,81279.1,0.0,0.17699,0.00011,18.40706]
[1778505671571,32.84,81280.28,0.0,0.17713,0.00011,18.41597]
[1778505672381,32.84,81280.28,0.0,0.17713,0.00011,18.41597]
[1778505672417,32.84,81280.28,0.0,0.17713,0.00011,18.41597]
[1778505672629,32.84,81279.45,0.0,0.17704,0.00011,18.40991]
[1778505672975,32.84,81279.45,0.0,0.17704,0.00011,18.40991]
[1778505674803,32.84,81276.59,0.0,0.17672,0.00011,18.38872]
[1778505674827,32.84,81276.59,0.0,0.17672,0.00011,18.38872]
[1778505674872,32.84,81276.59,0.0,0.17672,0.00011,18.38872]
[1778505675239,32.84,81275.23,0.0,0.17657,0.00011,18.37847]
[1778505676805,32.84,81275.23,0.0,0.17657,0.00011,18.37847]
[1778505676873,32.84,81276.71,0.0,0.17674,0.00011,18.38969]
[1778505682082,32.84,81275.23,0.0,0.17658,0.00011,18.37868]
[1778505682491,32.84,81275.23,0.0,0.17658,0.00011,18.37868]
[1778505682865,32.84,81272.24,0.0,0.17624,0.00011,18.35614]
[1778505682907,32.84,81272.24,0.0,0.17625,0.00011,18.35623]
[1778505687909,32.84,81271.36,0.0,0.17615,0.00011,18.34999]
[1778505692945,32.84,81270.87,0.0,0.17607,0.00011,18.34232]
[1778505697977,32.84,81270.44,0.0,0.17603,0.00011,18.33943]
[1778505703011,32.84,81271.66,0.0,0.17617,0.00011,18.34893]
[1778505706298,32.84,81271.91,0.0,0.1762,0.00011,18.35094]
[1778505706316,32.84,81271.91,0.0,0.1762,0.00011,18.35094]
[1778505711319,32.84,81270.83,0.0,0.17609,0.00011,18.34306]
[1778505712613,32.84,81268.2,0.0,0.17579,0.00011,18.32324]
[1778505712643,32.84,81268.2,0.0,0.17579,0.00011,18.32324]
[1778505718117,32.84,81266.71,0.0,0.17564,0.00011,18.31256]
[1778505723153,32.84,81267.41,0.0,0.17572,0.00011,18.31831]
[1778505729194,32.85,81267.12,0.0,0.1757,0.00011,18.3167]
[1778505731952,32.85,81267.2,0.0,0.17571,0.00011,18.3175]
[1778505731984,32.85,81267.2,0.0,0.17571,0.00011,18.3175]
[1778505734926,32.85,81266.75,0.0,0.17567,0.00011,18.31441]
[1778505734944,32.85,81266.75,0.0,0.17567,0.00011,18.31441]
[1778505736041,32.85,81266.07,0.0,0.17559,0.00011,18.30937]
[1778505736075,32.85,81266.07,0.0,0.17559,0.00011,18.30937]
[1778505736707,32.85,81266.07,0.0,0.17559,0.00011,18.30937]
[1778505736724,32.85,81266.07,0.0,0.17559,0.00011,18.30937]
[1778505738036,32.85,81266.07,0.0,0.1756,0.00011,18.3096]
[1778505738058,32.85,81266.07,0.0,0.1756,0.00011,18.3096]
[1778505742683,32.85,81266.58,0.0,0.17566,0.00011,18.31393]
[1778505742699,32.85,81266.58,0.0,0.17566,0.00011,18.31393]
[1778505746345,32.85,81266.58,0.0,0.17566,0.00011,18.31428]
[1778505746372,32.85,81266.58,0.0,0.17566,0.00011,18.31428]
[1778505750375,32.85,81268.79,0.0,0.17592,0.00011,18.33158]
[1778505750446,32.85,81269.81,0.0,0.17603,0.00011,18.33941]
[1778505752384,32.85,81269.81,0.0,0.176,0.00011,18.33517]
[1778505752401,32.85,81269.81,0.0,0.176,0.00011,18.33517]
[1778505752462,32.85,81269.74,0.0,0.176,0.00011,18.33476]
[1778505758399,32.85,81271.19,0.0,0.17617,0.00011,18.34645]
[1778505763434,32.85,81270.73,0.0,0.17613,0.00011,18.34358]
[1778505768469,32.85,81269.86,0.0,0.17604,0.00011,18.33762]
[1778505773504,32.86,81270.32,0.0,0.1761,0.00011,18.34175]
[1778505778539,32.86,81270.27,0.0,0.17611,0.00011,18.34207]
[1778505783576,32.86,81268.63,0.0,0.17594,0.00011,18.33035]
[1778505784824,32.86,81269.04,0.0,0.17598,0.00011,18.33359]
[1778505790178,32.86,81265.8,0.0,0.17563,0.00011,18.30989]
[1778505790565,32.86,81265.8,0.0,0.17563,0.00011,18.30989]
[1778505790623,32.86,81265.75,0.0,0.17563,0.00011,18.30966]
[1778505790866,32.86,81265.75,0.0,0.17563,0.00011,18.30966]
[1778505791734,32.86,81252.16,0.0,0.17413,0.00011,18.20714]
[1778505791978,32.86,81252.16,0.0,0.17413,0.00011,18.20714]
[1778505792637,32.86,81252.16,0.0,0.17413,0.00011,18.20741]
[1778505795946,32.86,81250.6,0.0,0.17397,0.00011,18.19613]
[1778505796387,32.86,81250.6,0.0,0.17397,0.00011,18.19613]
[1778505796665,32.86,81247.22,0.0,0.1736,0.00011,18.17076]
[1778505800427,32.86,81247.13,0.0,0.1736,0.00011,18.17069]
[1778505800698,32.86,81246.88,0.0,0.17358,0.00011,18.16901]
[1778505805728,32.87,81249.0,0.0,0.17382,0.00011,18.18596]
[1778505810763,32.87,81248.52,0.0,0.17378,0.00011,18.18312]
[1778505813869,32.87,81247.12,0.0,0.1736,0.00011,18.16861]
[1778505814791,32.87,81253.59,0.0,0.17432,0.00011,18.21782]
[1778505819828,32.87,81262.55,0.0,0.17533,0.00011,18.28652]
[1778505822676,32.87,81262.49,0.0,0.17533,0.00011,18.2864]
[1778505822998,32.87,81259.67,0.0,0.17502,0.00011,18.26526]
[1778505826667,32.87,81253.91,0.0,0.17438,0.00011,18.22213]
[1778505826791,32.87,81253.91,0.0,0.17438,0.00011,18.22213]
[1778505827747,32.87,81247.47,0.0,0.17369,0.00011,18.17422]
[1778505828811,32.87,81247.47,0.0,0.17369,0.00011,18.17422]
[1778505828823,32.87,81247.47,0.0,0.17369,0.00011,18.17422]
[1778505828819,32.88,81246.96,0.0,0.17363,0.00011,18.17067]
[1778505828924,32.88,81247.59,0.0,0.1737,0.00011,18.17543]
[1778505832868,32.88,81254.37,0.0,0.17446,0.00011,18.22715]
[1778505832877,32.88,81254.37,0.0,0.17446,0.00011,18.22715]
[1778505833752,32.88,81255.07,0.0,0.17454,0.00011,18.23244]
[1778505838960,32.88,81253.48,0.0,0.17437,0.00011,18.22075]
[1778505841783,32.88,81253.21,0.0,0.17434,0.00011,18.2189]
[1778505841809,32.88,81252.95,0.0,0.17431,0.00011,18.21703]
[1778505847050,32.88,81255.28,0.0,0.17457,0.00011,18.23493]
[1778505850665,32.88,81254.71,0.0,0.17452,0.00011,18.23107]
[1778505850712,32.88,81258.78,0.0,0.17497,0.00011,18.26202]
[1778505855146,32.88,81244.25,0.0,0.17338,0.00011,18.15318]
[1778505861121,32.88,81246.98,0.0,0.1737,0.00011,18.17477]
[1778505864063,32.88,81246.37,0.0,0.17363,0.00011,18.17048]
[1778505864327,32.88,81246.46,0.0,0.17365,0.00011,18.17131]
[1778505865624,32.88,81246.46,0.0,0.17365,0.00011,18.17131]
[1778505865786,32.88,81246.46,0.0,0.17365,0.00011,18.17131]
[1778505865834,32.88,81246.28,0.0,0.17363,0.00011,18.17011]
[1778505865935,32.88,81246.28,0.0,0.17363,0.00011,18.17011]
[1778505866835,32.88,81261.32,0.0,0.17529,0.00011,18.28385]
[1778505868536,32.88,81261.42,0.0,0.1753,0.00011,18.28474]
[1778505869009,32.89,81269.9,0.0,0.17625,0.00011,18.34882]
[1778505869019,32.89,81269.9,0.0,0.17625,0.00011,18.34882]
[1778505869565,32.89,81269.9,0.0,0.17625,0.00011,18.34882]
[1778505869665,32.89,81273.79,0.0,0.17668,0.00011,18.37823]
[1778505870327,32.89,81273.79,0.0,0.17668,0.00011,18.37823]
[1778505870342,32.89,81274.74,0.0,0.17679,0.00011,18.38542]
[1778505872456,32.89,81273.52,0.0,0.17662,0.00011,18.37188]
[1778505873435,32.89,81271.61,0.0,0.17641,0.00011,18.35749]
[1778505873765,32.89,81271.61,0.0,0.17641,0.00011,18.35749]
[1778505873772,32.89,81270.49,0.0,0.17628,0.00011,18.34908]
[1778505875472,32.89,81270.49,0.0,0.17628,0.00011,18.34913]
[1778505875480,32.89,81270.49,0.0,0.17628,0.00011,18.34913]
[1778505875560,32.89,81269.3,0.0,0.17615,0.00011,18.34021]
[1778505877428,32.89,81269.69,0.0,0.1762,0.00011,18.34322]
[1778505877494,32.89,81269.69,0.0,0.1762,0.00011,18.34322]
[1778505877510,32.89,81269.69,0.0,0.1762,0.00011,18.34328]
[1778505883728,32.89,81269.69,0.0,0.1762,0.00011,18.34352]
[1778505887675,32.89,81276.96,0.0,0.17701,0.00011,18.39855]
[1778505887822,32.89,81276.96,0.0,0.17701,0.00011,18.39855]
[1778505887890,32.89,81276.82,0.0,0.177,0.00011,18.39749]
[1778505894795,32.89,81276.77,0.0,0.17699,0.00011,18.39707]
[1778505900509,32.89,81277.51,0.0,0.17707,0.00011,18.40257]
[1778505900661,32.89,81277.51,0.0,0.17707,0.00011,18.40257]
[1778505900842,32.89,81277.51,0.0,0.17707,0.00011,18.40257]
[1778505901899,32.89,81271.26,0.0,0.17637,0.00011,18.35534]
[1778505901531,32.89,81253.48,0.0,0.1744,0.00011,18.22106]
[1778505901924,32.89,81253.48,0.0,0.1744,0.00011,18.22106]
[1778505901979,32.89,81253.48,0.0,0.1744,0.00011,18.22106]
[1778505902410,32.89,81253.48,0.0,0.1744,0.00011,18.22087]
[1778505903021,32.89,81253.48,0.0,0.1744,0.00011,18.22087]
[1778505903878,32.89,81253.48,0.0,0.1744,0.00011,18.22087]
[1778505903911,32.89,81253.48,0.0,0.1744,0.00011,18.22087]
[1778505903417,32.89,81250.96,0.0,0.17412,0.00011,18.2018]
[1778505904904,32.89,81224.81,0.0,0.17125,0.00011,18.00418]
[1778505906724,32.89,81219.25,0.0,0.17064,0.00011,17.96203]
[1778505906831,32.89,81219.25,0.0,0.17064,0.00011,17.96203]
[1778505906910,32.89,81218.14,0.0,0.17052,0.00011,17.95366]
[1778505907960,32.89,81218.14,0.0,0.17053,0.00011,17.95374]
[1778505908452,32.89,81213.54,0.0,0.17003,0.00011,17.91904]
[1778505912341,32.89,81212.92,0.0,0.16995,0.00011,17.91402]
[1778505912852,32.88,81201.58,0.0,0.16872,0.00011,17.82814]
[1778505918527,32.88,81195.96,0.0,0.16811,0.00011,17.78553]
[1778505919472,32.88,81195.88,0.0,0.16811,0.00011,17.78495]
[1778505919550,32.88,81195.88,0.0,0.16811,0.00011,17.78495]
[1778505919673,32.88,81195.88,0.0,0.16811,0.00011,17.78495]
[1778505919890,32.88,81195.88,0.0,0.16811,0.00011,17.78495]
[1778505919768,32.88,81193.22,0.0,0.16782,0.00011,17.76485]
[1778505923532,32.89,81187.75,0.0,0.16723,0.00011,17.72367]
[1778505923634,32.89,81183.88,0.0,0.16682,0.00011,17.69449]
[1778505925939,32.89,81183.88,0.0,0.16682,0.00011,17.69464]
[1778505925981,32.89,81183.69,0.0,0.1668,0.00011,17.69336]
[1778505926007,32.89,81183.69,0.0,0.1668,0.00011,17.69336]
[1778505926009,32.89,81183.69,0.0,0.1668,0.00011,17.69336]
[1778505926598,32.89,81178.13,0.0,0.16621,0.00011,17.65145]
[1778505927175,32.89,81178.13,0.0,0.16621,0.00011,17.65145]
[1778505927178,32.89,81178.13,0.0,0.16621,0.00011,17.65145]
[1778505927239,32.89,81178.13,0.0,0.16621,0.00011,17.65145]
[1778505927586,32.89,81178.13,0.0,0.16621,0.00011,17.65142]
[1778505929599,32.89,81187.88,0.0,0.16726,0.00011,17.7252]
[1778505930275,32.89,81187.88,0.0,0.16726,0.00011,17.7252]
[1778505930294,32.89,81187.88,0.0,0.16726,0.00011,17.7252]
[1778505930607,32.89,81187.21,0.0,0.16718,0.00011,17.72008]
[1778505931508,32.89,81187.21,0.0,0.16718,0.00011,17.72008]
[1778505931538,32.89,81187.21,0.0,0.16718,0.00011,17.72008]
[1778505931614,32.89,81192.66,0.0,0.16774,0.00011,17.75716]
[1778505932320,32.89,81192.66,0.0,0.16774,0.00011,17.75716]
[1778505932350,32.89,81192.66,0.0,0.16774,0.00011,17.75716]
[1778505932620,32.89,81187.18,0.0,0.16715,0.00011,17.71583]
[1778505934341,32.89,81183.59,0.0,0.16677,0.00011,17.68863]
[1778505934343,32.89,81183.59,0.0,0.16677,0.00011,17.68863]
[1778505934350,32.89,81183.59,0.0,0.16677,0.00011,17.68863]
[1778505934916,32.89,81185.75,0.0,0.167,0.00011,17.70497]
[1778505935037,32.89,81185.75,0.0,0.167,0.00011,17.70497]
[1778505935641,32.89,81185.75,0.0,0.167,0.00011,17.70496]
[1778505940679,32.89,81183.28,0.0,0.16673,0.00011,17.68621]
[1778505941740,32.89,81183.28,0.0,0.16673,0.00011,17.68621]
[1778505941826,32.89,81183.28,0.0,0.16673,0.00011,17.68621]
[1778505941836,32.89,81183.28,0.0,0.16673,0.00011,17.68621]
[1778505941893,32.89,81182.62,0.0,0.16666,0.00011,17.68123]
[1778505945783,32.89,81175.54,0.0,0.16591,0.00011,17.6278]
[1778505947050,32.89,81174.89,0.0,0.16584,0.00011,17.62311]
[1778505952764,32.89,81167.85,0.0,0.1651,0.00011,17.57085]
[1778505954611,32.89,81169.31,0.0,0.16526,0.00011,17.58209]
[1778505954614,32.89,81169.31,0.0,0.16526,0.00011,17.58209]
[1778505954778,32.89,81169.31,0.0,0.16526,0.00011,17.58229]
[1778505961490,32.89,81175.98,0.0,0.16599,0.00011,17.63343]
[1778505962711,32.89,81175.98,0.0,0.16599,0.00011,17.63367]
[1778505962835,32.89,81171.07,0.0,0.16547,0.00011,17.59663]
[1778505967869,32.89,81168.9,0.0,0.16525,0.00011,17.58097]
[1778505972904,32.9,81168.58,0.0,0.16522,0.00011,17.57947]
[1778505976912,32.9,81169.53,0.0,0.16533,0.00011,17.58714]
[1778505976942,32.9,81174.72,0.0,0.16589,0.00011,17.62654]
[1778505981967,32.9,81171.59,0.0,0.16556,0.00011,17.60336]
[1778505983957,32.9,81171.49,0.0,0.16555,0.00011,17.60271]
[1778505984080,32.9,81169.84,0.0,0.16538,0.00011,17.59033]
[1778505984998,32.9,81168.93,0.0,0.16528,0.00011,17.58355]
[1778505986351,32.9,81163.56,0.0,0.16471,0.00011,17.54304]
[1778505986676,32.9,81163.56,0.0,0.16471,0.00011,17.54304]
[1778505988908,32.9,81149.85,0.0,0.16326,0.00011,17.43977]
[1778505989499,32.9,81150.11,0.0,0.16329,0.00011,17.44204]
[1778505992057,32.9,81153.03,0.0,0.16358,0.00011,17.46066]
[1778505997492,32.9,81162.01,0.0,0.16455,0.00011,17.52967]
[1778506002575,32.91,81159.81,0.0,0.16434,0.00011,17.51447]
[1778506007803,32.91,81159.61,0.0,0.16433,0.00011,17.51389]
[1778506012878,32.91,81162.45,0.0,0.16465,0.00011,17.53664]
[1778506020249,32.91,81164.22,0.0,0.16487,0.00011,17.55164]
[1778506022459,32.91,81165.75,0.0,0.16503,0.00011,17.56337]
[1778506022470,32.91,81165.75,0.0,0.16503,0.00011,17.56337]
[1778506022530,32.91,81167.42,0.0,0.16521,0.00011,17.57616]
[1778506025540,32.91,81170.1,0.0,0.1655,0.00011,17.59668]
[1778506025619,32.91,81170.44,0.0,0.16554,0.00011,17.59937]
[1778506031326,32.92,81169.32,0.0,0.16543,0.00011,17.5916]
[1778506035034,32.92,81168.21,0.0,0.16532,0.00011,17.58347]
[1778506035354,32.92,81168.48,0.0,0.16535,0.00011,17.58576]
[1778506038092,32.92,81169.25,0.0,0.16543,0.00011,17.5917]
[1778506038380,32.92,81170.08,0.0,0.16552,0.00011,17.5982]
[1778506043414,32.92,81168.52,0.0,0.16537,0.00011,17.58697]
[1778506045910,32.92,81168.29,0.0,0.16534,0.00011,17.58536]
[1778506047818,32.92,81168.06,0.0,0.16532,0.00011,17.58386]
[1778506047919,32.92,81168.24,0.0,0.16534,0.00011,17.58534]
[1778506053330,32.92,81165.82,0.0,0.16506,0.00011,17.56334]
[1778506058521,32.92,81165.25,0.0,0.16502,0.00011,17.56007]
[1778506062550,32.92,81155.14,0.0,0.16395,0.00011,17.48428]
[1778506067584,32.93,81155.97,0.0,0.16405,0.00011,17.49157]
[1778506072838,32.93,81154.98,0.0,0.16396,0.00011,17.4849]
[1778506077857,32.93,81157.49,0.0,0.16424,0.00011,17.50475]
[1778506080750,32.93,81156.73,0.0,0.16416,0.00011,17.49939]
[1778506080874,32.93,81156.73,0.0,0.16416,0.00011,17.49939]
[1778506081000,32.93,81156.73,0.0,0.16416,0.00011,17.49939]
[1778506081029,32.93,81146.45,0.0,0.16308,0.00011,17.42205]
[1778506081299,32.93,81146.45,0.0,0.16308,0.00011,17.42205]
[1778506081319,32.93,81146.45,0.0,0.16308,0.00011,17.42205]
[1778506081358,32.93,81146.45,0.0,0.16308,0.00011,17.42205]
[1778506082079,32.93,81146.45,0.0,0.16308,0.00011,17.42205]
[1778506082893,32.93,81144.96,0.0,0.16293,0.00011,17.41098]
[1778506083457,32.93,81141.95,0.0,0.16261,0.00011,17.38838]
[1778506084213,32.93,81141.95,0.0,0.16261,0.00011,17.38854]
[1778506084224,32.93,81141.95,0.0,0.16261,0.00011,17.38854]
[1778506084240,32.93,81141.95,0.0,0.16261,0.00011,17.38854]
[1778506084447,32.93,81141.95,0.0,0.16261,0.00011,17.38854]
[1778506084709,32.93,81139.49,0.0,0.16235,0.00011,17.37012]
[1778506085182,32.93,81139.49,0.0,0.16235,0.00011,17.37012]
[1778506086046,32.93,81139.49,0.0,0.16235,0.00011,17.37012]
[1778506086061,32.93,81148.95,0.0,0.16336,0.00011,17.44183]
[1778506089075,32.93,81148.48,0.0,0.16331,0.00011,17.43851]
[1778506089513,32.93,81149.56,0.0,0.16343,0.00011,17.44678]
[1778506092059,32.93,81153.38,0.0,0.16384,0.00011,17.47604]
[1778506093826,32.94,81162.92,0.0,0.16486,0.00011,17.54894]
[1778506094550,32.94,81162.92,0.0,0.16486,0.00011,17.54894]
[1778506094779,32.94,81162.92,0.0,0.16487,0.00011,17.5492]
[1778506097143,32.94,81166.07,0.0,0.1652,0.00011,17.57316]
[1778506098583,32.94,81165.21,0.0,0.16512,0.00011,17.5669]
[1778506098807,32.94,81156.59,0.0,0.1642,0.00011,17.50188]
[1778506101274,32.94,81157.91,0.0,0.16435,0.00011,17.51229]
[1778506101670,32.94,81157.91,0.0,0.16435,0.00011,17.51229]
[1778506101850,32.94,81142.17,0.0,0.16268,0.00011,17.3935]
[1778506103499,32.94,81142.17,0.0,0.16269,0.00011,17.39373]
[1778506103547,32.94,81142.17,0.0,0.16269,0.00011,17.39373]
[1778506103842,32.94,81138.94,0.0,0.16235,0.00011,17.36965]
[1778506108881,32.94,81138.73,0.0,0.16235,0.00011,17.36983]
[1778506113913,32.95,81138.93,0.0,0.16237,0.00011,17.3687]
[1778506118121,32.95,81134.76,0.0,0.16194,0.00011,17.33828]
[1778506118180,32.95,81140.74,0.0,0.16258,0.00011,17.38384]
[1778506123988,32.95,81141.3,0.0,0.16267,0.00011,17.39002]
[1778506129024,32.96,81141.73,0.0,0.16273,0.00011,17.39466]
[1778506134059,32.96,81141.06,0.0,0.16268,0.00011,17.39094]
[1778506139115,32.96,81140.22,0.0,0.16261,0.00011,17.38594]
[1778506139388,32.96,81140.22,0.0,0.16261,0.00011,17.38594]
[1778506145137,32.96,81152.74,0.0,0.16395,0.00011,17.4818]
[1778506150172,32.96,81155.38,0.0,0.16424,0.00011,17.50244]
[1778506155207,32.97,81156.6,0.0,0.16438,0.00011,17.51237]
[1778506155442,32.97,81156.6,0.0,0.16438,0.00011,17.51237]
[1778506155687,32.97,81156.6,0.0,0.16438,0.00011,17.51237]
[1778506161458,32.97,81161.29,0.0,0.1649,0.00011,17.54874]
[1778506161474,32.97,81163.93,0.0,0.16518,0.00011,17.56879]
[1778506166555,32.97,81168.93,0.0,0.16572,0.00011,17.60683]
[1778506171584,32.97,81169.7,0.0,0.16578,0.00011,17.60906]
[1778506176635,32.97,81171.43,0.0,0.16598,0.00011,17.62299]
[1778506176652,32.97,81171.85,0.0,0.16602,0.00011,17.62633]
[1778506178592,32.97,81171.39,0.0,0.16598,0.00011,17.62304]
[1778506178796,32.97,81170.74,0.0,0.16591,0.00011,17.61831]
[1778506179415,32.97,81170.74,0.0,0.16591,0.00011,17.61831]
[1778506179732,32.97,81170.74,0.0,0.16591,0.00011,17.61831]
[1778506179774,32.97,81171.03,0.0,0.16594,0.00011,17.62069]
[1778506183201,32.97,81156.56,0.0,0.16441,0.00011,17.51199]
[1778506186171,32.97,81161.08,0.0,0.1649,0.00011,17.54657]
[1778506188977,32.98,81151.61,0.0,0.1639,0.00011,17.47572]
[1778506192050,32.98,81151.51,0.0,0.1639,0.00011,17.47574]
[1778506192570,32.98,81149.39,0.0,0.16368,0.00011,17.46002]
[1778506194068,32.98,81157.33,0.0,0.16453,0.00011,17.52024]
[1778506199295,32.98,81153.63,0.0,0.16415,0.00011,17.49339]
[1778506200964,32.98,81153.63,0.0,0.16415,0.00011,17.49361]
[1778506201036,32.98,81153.63,0.0,0.16415,0.00011,17.49361]
[1778506201125,32.98,81163.88,0.0,0.16524,0.00011,17.57098]
[1778506202193,32.98,81163.88,0.0,0.16524,0.00011,17.57098]
[1778506202315,32.98,81163.88,0.0,0.16524,0.00011,17.57098]
[1778506202882,32.98,81167.61,0.0,0.16564,0.00011,17.59914]
[1778506202981,32.98,81167.61,0.0,0.16564,0.00011,17.59914]
[1778506203240,32.98,81146.87,0.0,0.16344,0.00011,17.44281]
[1778506203927,32.98,81146.87,0.0,0.16344,0.00011,17.44281]
[1778506204018,32.98,81138.12,0.0,0.16252,0.00011,17.37676]
[1778506206161,32.98,81138.12,0.0,0.16252,0.00011,17.37676]
[1778506206186,32.98,81138.12,0.0,0.16252,0.00011,17.37676]
[1778506206275,32.98,81141.62,0.0,0.16289,0.00011,17.40349]
[1778506208175,32.98,81138.34,0.0,0.16254,0.00011,17.37873]
[1778506208197,32.98,81137.55,0.0,0.16248,0.00011,17.37388]
[1778506208588,32.98,81137.55,0.0,0.16248,0.00011,17.37388]
[1778506209434,32.98,81132.31,0.0,0.16193,0.00011,17.33433]
[1778506209442,32.98,81132.31,0.0,0.16193,0.00011,17.33433]
[1778506209463,32.98,81132.31,0.0,0.16193,0.00011,17.33433]
[1778506209479,32.98,81132.31,0.0,0.16193,0.00011,17.33433]
[1778506210388,32.98,81132.31,0.0,0.16193,0.00011,17.33433]
[1778506210265,32.98,81118.04,0.0,0.16044,0.0001,17.22711]
[1778506210490,32.98,81118.04,0.0,0.16044,0.0001,17.22711]
[1778506211087,32.98,81121.36,0.0,0.16078,0.0001,17.25217]
[1778506211849,32.98,81121.36,0.0,0.16078,0.0001,17.25217]
[1778506211871,32.98,81121.36,0.0,0.16078,0.0001,17.25217]
[1778506211898,32.98,81121.19,0.0,0.16077,0.0001,17.25096]
[1778506212862,32.99,81107.55,0.0,0.15934,0.0001,17.14805]
[1778506214274,32.99,81107.55,0.0,0.15934,0.0001,17.14805]
[1778506214335,32.99,81107.26,0.0,0.15932,0.0001,17.14601]
[1778506216309,32.99,81105.09,0.0,0.15909,0.0001,17.12963]
[1778506216923,32.99,81107.98,0.0,0.15939,0.0001,17.15174]
[1778506217024,32.99,81095.88,0.0,0.15814,0.0001,17.06043]
[1778506221514,32.99,81104.67,0.0,0.15907,0.0001,17.12822]
[1778506221576,32.99,81104.67,0.0,0.15907,0.0001,17.12822]
[1778506222026,32.99,81106.14,0.0,0.15923,0.0001,17.13974]
[1778506222756,32.99,81106.14,0.0,0.15923,0.0001,17.13974]
[1778506222803,32.99,81117.57,0.0,0.16043,0.0001,17.22637]
[1778506225151,32.99,81107.2,0.0,0.15936,0.0001,17.14899]
[1778506226132,32.99,81107.2,0.0,0.15936,0.0001,17.14899]
[1778506226137,32.99,81107.2,0.0,0.15936,0.0001,17.14899]
[1778506226174,32.99,81107.2,0.0,0.15936,0.0001,17.14899]
[1778506226275,32.99,81104.01,0.0,0.15903,0.0001,17.12525]
[1778506226470,32.99,81104.01,0.0,0.15903,0.0001,17.12525]
[1778506227342,32.99,81103.64,0.0,0.159,0.0001,17.12282]
[1778506230027,32.99,81104.15,0.0,0.15906,0.0001,17.12741]
[1778506230333,33.0,81105.87,0.0,0.15924,0.0001,17.14074]
[1778506231156,33.0,81105.87,0.0,0.15924,0.0001,17.14074]
[1778506231372,33.0,81105.87,0.0,0.15924,0.0001,17.14074]
[1778506231241,33.0,81110.3,0.0,0.15968,0.0001,17.17015]
[1778506232009,33.0,81110.3,0.0,0.15968,0.0001,17.17015]
[1778506232398,33.0,81121.29,0.0,0.16084,0.0001,17.25361]
[1778506232772,33.0,81121.29,0.0,0.16084,0.0001,17.25361]
[1778506234198,33.0,81121.29,0.0,0.16084,0.0001,17.25361]
[1778506239119,33.0,81122.4,0.0,0.16098,0.0001,17.26402]
[1778506240350,33.0,81103.93,0.0,0.15907,0.0001,17.12582]
[1778506240834,33.0,81103.93,0.0,0.15907,0.0001,17.12582]
[1778506241362,33.0,81103.12,0.0,0.15899,0.0001,17.12027]
[1778506242866,33.0,81101.42,0.0,0.15882,0.0001,17.10801]
[1778506242874,33.0,81101.42,0.0,0.15882,0.0001,17.10801]
[1778506242877,33.0,81101.42,0.0,0.15882,0.0001,17.10801]
[1778506244891,33.01,81101.73,0.0,0.15887,0.0001,17.11151]
[1778506244905,33.01,81101.73,0.0,0.15887,0.0001,17.11151]
[1778506245192,33.01,81101.73,0.0,0.15887,0.0001,17.11151]
[1778506245293,33.01,81100.59,0.0,0.15876,0.0001,17.10348]
[1778506246874,33.01,81115.21,0.0,0.16029,0.0001,17.21433]
[1778506251911,33.01,81114.7,0.0,0.16027,0.0001,17.21279]
[1778506254566,33.02,81119.28,0.0,0.16076,0.0001,17.24817]
[1778506254923,33.02,81119.28,0.0,0.16076,0.0001,17.24817]
[1778506254936,33.02,81121.06,0.0,0.16096,0.0001,17.26198]
[1778506258165,33.02,81121.58,0.0,0.16102,0.0001,17.26668]
[1778506261568,33.02,81119.75,0.0,0.16086,0.0001,17.25475]
[1778506261788,33.02,81119.75,0.0,0.16086,0.0001,17.25475]
[1778506263007,33.02,81109.66,0.0,0.15981,0.0001,17.17951]
[1778506264034,33.02,81109.66,0.0,0.15981,0.0001,17.17951]
[1778506264087,33.02,81109.66,0.0,0.15981,0.0001,17.17951]
[1778506264147,33.02,81109.66,0.0,0.15981,0.0001,17.17951]
[1778506264153,33.02,81114.27,0.0,0.1603,0.0001,17.21474]
[1778506264985,33.02,81114.27,0.0,0.1603,0.0001,17.21474]
[1778506265051,33.02,81114.27,0.0,0.1603,0.0001,17.21474]
[1778506265110,33.02,81130.87,0.0,0.16205,0.00011,17.34032]
[1778506268135,33.03,81133.64,0.0,0.16235,0.00011,17.36171]
[1778506269922,33.03,81129.03,0.0,0.16187,0.00011,17.32746]
[1778506275070,33.03,81133.02,0.0,0.16231,0.00011,17.35933]
[1778506280105,33.03,81135.75,0.0,0.16263,0.00011,17.38166]
[1778506280860,33.03,81135.75,0.0,0.16263,0.00011,17.38166]
[1778506281221,33.03,81121.1,0.0,0.16109,0.0001,17.27146]
[1778506283126,33.03,81111.19,0.0,0.16007,0.0001,17.19764]
[1778506286223,33.04,81110.11,0.0,0.15997,0.0001,17.19049]
[1778506286270,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506286458,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506286527,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506286623,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506286649,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506286667,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506287049,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506287221,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506287275,33.04,81095.59,0.0,0.15847,0.0001,17.08158]
[1778506287441,33.04,81080.45,0.0,0.15691,0.0001,16.96792]
[1778506289393,33.04,81066.9,0.0,0.15553,0.0001,16.86672]
[1778506289485,33.04,81066.9,0.0,0.15553,0.0001,16.86672]
[1778506290821,33.04,81066.9,0.0,0.15554,0.0001,16.86719]
[1778506291197,33.04,81065.48,0.0,0.15537,0.0001,16.85263]
[1778506292212,33.04,81055.97,0.0,0.1544,0.0001,16.78151]
[1778506293237,33.04,81055.97,0.0,0.1544,0.0001,16.78151]
[1778506293250,33.04,81055.97,0.0,0.1544,0.0001,16.78151]
[1778506293270,33.04,81055.97,0.0,0.1544,0.0001,16.78151]
[1778506293304,33.04,81058.09,0.0,0.15463,0.0001,16.79801]
[1778506294954,33.04,81058.09,0.0,0.15463,0.0001,16.79853]
[1778506294964,33.04,81058.09,0.0,0.15463,0.0001,16.79853]
[1778506294977,33.04,81058.09,0.0,0.15463,0.0001,16.79853]
[1778506295011,33.04,81058.09,0.0,0.15463,0.0001,16.79853]
[1778506295102,33.04,81058.09,0.0,0.15463,0.0001,16.79853]
[1778506295119,33.04,81058.09,0.0,0.15463,0.0001,16.79853]
[1778506295214,33.05,81062.32,0.0,0.15507,0.0001,16.83085]
[1778506296530,33.05,81056.39,0.0,0.15448,0.0001,16.78675]
[1778506297227,33.05,81038.8,0.0,0.1527,0.0001,16.65488]
[1778506297562,33.05,81038.8,0.0,0.1527,0.0001,16.65488]
[1778506298449,33.05,81029.05,0.0,0.15172,0.0001,16.58214]
[1778506299061,33.05,81029.05,0.0,0.15172,0.0001,16.58214]
[1778506299070,33.05,81029.05,0.0,0.15172,0.0001,16.58214]
[1778506299226,33.05,81029.05,0.0,0.15172,0.0001,16.58214]
[1778506299358,33.05,81029.05,0.0,0.15172,0.0001,16.58214]
[1778506299362,33.05,81037.51,0.0,0.15258,0.0001,16.64636]
[1778506300907,33.05,81037.51,0.0,0.15259,0.0001,16.64687]
[1778506301211,33.05,81037.51,0.0,0.15259,0.0001,16.64687]
[1778506301347,33.05,81037.51,0.0,0.15259,0.0001,16.64687]
[1778506301409,33.05,81053.5,0.0,0.15422,0.0001,16.76758]
[1778506302468,33.05,81053.5,0.0,0.15423,0.0001,16.76814]
[1778506302493,33.05,81053.5,0.0,0.15423,0.0001,16.76814]
[1778506303279,33.05,81037.15,0.0,0.15257,0.0001,16.64564]
[1778506303915,33.05,81037.15,0.0,0.15257,0.0001,16.64564]
[1778506303951,33.05,81037.15,0.0,0.15257,0.0001,16.64564]
[1778506304287,33.05,81039.64,0.0,0.15283,0.0001,16.66485]
[1778506305753,33.06,81040.23,0.0,0.1529,0.0001,16.66976]
[1778506305782,33.06,81040.23,0.0,0.1529,0.0001,16.66976]
[1778506305791,33.06,81040.23,0.0,0.1529,0.0001,16.66976]
[1778506306284,33.06,81040.23,0.0,0.1529,0.0001,16.66976]
[1778506306450,33.06,81043.59,0.0,0.15325,0.0001,16.6955]
[1778506308314,33.06,81069.5,0.0,0.1559,0.0001,16.89151]
[1778506309808,33.06,81066.32,0.0,0.15558,0.0001,16.86799]
[1778506309876,33.06,81066.32,0.0,0.15558,0.0001,16.86799]
[1778506310087,33.06,81066.32,0.0,0.15558,0.0001,16.86799]
[1778506310330,33.06,81061.44,0.0,0.15509,0.0001,16.83173]
[1778506315364,33.06,81062.44,0.0,0.15522,0.0001,16.84154]
[1778506315902,33.06,81062.44,0.0,0.15522,0.0001,16.84154]
[1778506316177,33.06,81062.44,0.0,0.15522,0.0001,16.84154]
[1778506316457,33.06,81062.44,0.0,0.15522,0.0001,16.84154]
[1778506316416,33.06,81051.31,0.0,0.15409,0.0001,16.75827]
[1778506317378,33.07,81051.31,0.0,0.1541,0.0001,16.75883]
[1778506318521,33.07,81042.5,0.0,0.15322,0.0001,16.69321]
[1778506319963,33.07,81042.45,0.0,0.15322,0.0001,16.69347]
[1778506320400,33.07,81042.88,0.0,0.15327,0.0001,16.69734]
[1778506321135,33.07,81042.88,0.0,0.15327,0.0001,16.69734]
[1778506321152,33.07,81042.88,0.0,0.15327,0.0001,16.69734]
[1778506322955,33.07,81037.47,0.0,0.15274,0.0001,16.65799]
[1778506323453,33.07,81037.47,0.0,0.15274,0.0001,16.65799]
[1778506323420,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324012,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324135,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324163,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324265,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324278,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324285,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324387,33.07,81040.7,0.0,0.15308,0.0001,16.68292]
[1778506324440,33.07,81032.54,0.0,0.15226,0.0001,16.62221]
[1778506325847,33.08,81032.54,0.0,0.15227,0.0001,16.62294]
[1778506325919,33.08,81032.54,0.0,0.15227,0.0001,16.62294]
[1778506326086,33.08,81032.54,0.0,0.15227,0.0001,16.62294]
[1778506326154,33.08,81032.54,0.0,0.15227,0.0001,16.62294]
[1778506326386,33.08,81032.54,0.0,0.15227,0.0001,16.62294]
[1778506326430,33.08,81032.54,0.0,0.15227,0.0001,16.62294]
[1778506326467,33.08,81035.08,0.0,0.15254,0.0001,16.64276]
[1778506327010,33.08,81035.08,0.0,0.15254,0.0001,16.64276]
[1778506327049,33.08,81035.08,0.0,0.15254,0.0001,16.64276]
[1778506327451,33.08,81035.08,0.0,0.15255,0.0001,16.64346]
[1778506328104,33.08,81035.08,0.0,0.15255,0.0001,16.64346]
[1778506328115,33.08,81035.08,0.0,0.15255,0.0001,16.64346]
[1778506328173,33.08,81035.08,0.0,0.15255,0.0001,16.64346]
[1778506328466,33.08,81047.31,0.0,0.1538,0.0001,16.73608]
[1778506329751,33.08,81041.16,0.0,0.15318,0.0001,16.69042]
[1778506330081,33.08,81041.16,0.0,0.15318,0.0001,16.69042]
[1778506330470,33.08,81037.59,0.0,0.15283,0.0001,16.66421]
[1778506331352,33.08,81037.59,0.0,0.15283,0.0001,16.66421]
[1778506331476,33.08,81049.92,0.0,0.15409,0.0001,16.75757]
[1778506333375,33.08,81049.95,0.0,0.1541,0.0001,16.75834]
[1778506333700,33.08,81051.46,0.0,0.15426,0.0001,16.77024]
[1778506334145,33.08,81051.46,0.0,0.15426,0.0001,16.77024]
[1778506334171,33.08,81051.46,0.0,0.15426,0.0001,16.77024]
[1778506334498,33.09,81045.56,0.0,0.15367,0.0001,16.72641]
[1778506335504,33.09,81035.25,0.0,0.15263,0.0001,16.64953]
[1778506336181,33.09,81035.25,0.0,0.15263,0.0001,16.64953]
[1778506336235,33.09,81035.25,0.0,0.15263,0.0001,16.64953]
[1778506336282,33.09,81033.49,0.0,0.15246,0.0001,16.637]
[1778506337822,33.09,81033.35,0.0,0.15245,0.0001,16.63595]
[1778506337833,33.09,81033.35,0.0,0.15245,0.0001,16.63595]
[1778506337987,33.09,81033.35,0.0,0.15245,0.0001,16.63595]
[1778506338132,33.09,81033.56,0.0,0.15249,0.0001,16.63896]
[1778506338764,33.09,81033.56,0.0,0.15249,0.0001,16.63896]
[1778506339183,33.09,81033.56,0.0,0.15249,0.0001,16.63896]
[1778506342572,33.09,81029.12,0.0,0.15207,0.0001,16.60758]
[1778506342797,33.09,81029.12,0.0,0.15207,0.0001,16.60758]
[1778506342817,33.09,81029.12,0.0,0.15207,0.0001,16.60758]
[1778506342971,33.09,81029.12,0.0,0.15207,0.0001,16.60758]
[1778506343268,33.09,81029.12,0.0,0.15207,0.0001,16.60758]
[1778506343357,33.1,81025.09,0.0,0.15168,0.0001,16.57845]
[1778506344179,33.1,81025.09,0.0,0.15168,0.0001,16.57845]
[1778506344221,33.1,81004.33,0.0,0.14961,0.0001,16.42297]
[1778506344812,33.1,81004.33,0.0,0.14961,0.0001,16.42297]
[1778506345122,33.1,81004.33,0.0,0.14961,0.0001,16.42297]
[1778506345168,33.1,81004.33,0.0,0.14961,0.0001,16.42297]
[1778506345305,33.1,81004.33,0.0,0.14961,0.0001,16.42297]
[1778506345342,33.1,81004.33,0.0,0.14961,0.0001,16.42297]
[1778506345400,33.1,81014.59,0.0,0.15064,0.0001,16.50052]
[1778506346307,33.1,81014.59,0.0,0.15064,0.0001,16.50052]
[1778506346821,33.1,81020.45,0.0,0.15123,0.0001,16.54496]
[1778506347502,33.1,81021.82,0.0,0.15138,0.0001,16.55564]
[1778506348417,33.1,81021.82,0.0,0.15138,0.0001,16.55564]
[1778506348443,33.1,81021.82,0.0,0.15138,0.0001,16.55564]
[1778506348424,33.1,81027.24,0.0,0.15193,0.0001,16.59697]
[1778506348916,33.1,81027.24,0.0,0.15193,0.0001,16.59697]
[1778506348945,33.1,81027.24,0.0,0.15193,0.0001,16.59697]
[1778506349010,33.1,81024.11,0.0,0.15162,0.0001,16.57346]
[1778506349641,33.1,81024.11,0.0,0.15162,0.0001,16.57346]
[1778506349668,33.1,81024.11,0.0,0.15162,0.0001,16.57346]
[1778506350466,33.1,81024.11,0.0,0.15162,0.0001,16.57346]
[1778506350496,33.1,81024.11,0.0,0.15162,0.0001,16.57346]
[1778506349705,33.1,81022.01,0.0,0.15141,0.0001,16.55828]
[1778506350713,33.1,81021.43,0.0,0.15136,0.0001,16.55453]
[1778506352416,33.1,81021.43,0.0,0.15136,0.0001,16.55453]
[1778506352445,33.1,81021.43,0.0,0.15136,0.0001,16.55453]
[1778506352453,33.1,81023.25,0.0,0.15152,0.0001,16.5646]
[1778506353047,33.1,81023.25,0.0,0.15152,0.0001,16.5646]
[1778506354478,33.11,81008.59,0.0,0.15007,0.0001,16.45524]
[1778506355657,33.11,81005.27,0.0,0.14973,0.0001,16.43033]
[1778506355773,33.11,81005.27,0.0,0.14973,0.0001,16.43033]
[1778506355796,33.11,81005.27,0.0,0.14973,0.0001,16.43033]
[1778506356300,33.11,81005.27,0.0,0.14973,0.0001,16.43033]
[1778506356370,33.11,81005.27,0.0,0.14973,0.0001,16.43033]
[1778506357538,33.11,81020.02,0.0,0.15123,0.0001,16.54234]
[1778506357558,33.11,81020.02,0.0,0.15123,0.0001,16.54234]
[1778506358254,33.11,81020.02,0.0,0.15123,0.0001,16.54234]
[1778506358477,33.11,81020.02,0.0,0.15123,0.0001,16.54234]
[1778506358509,33.11,81020.02,0.0,0.15123,0.0001,16.54234]
[1778506358924,33.11,81020.42,0.0,0.15128,0.0001,16.54593]
[1778506360503,33.11,81020.42,0.0,0.15128,0.0001,16.54593]
[1778506360681,33.11,81026.15,0.0,0.15187,0.0001,16.59008]
[1778506361714,33.11,81026.15,0.0,0.15187,0.0001,16.59008]
[1778506362199,33.11,81026.15,0.0,0.15187,0.0001,16.59008]
[1778506362248,33.11,81026.36,0.0,0.1519,0.0001,16.59271]
[1778506363046,33.11,81026.36,0.0,0.1519,0.0001,16.59271]
[1778506363145,33.11,81034.59,0.0,0.15274,0.0001,16.65528]
[1778506365058,33.12,81033.08,0.0,0.1526,0.0001,16.64464]
[1778506365426,33.12,81032.86,0.0,0.15259,0.0001,16.64369]
[1778506365841,33.12,81032.86,0.0,0.15259,0.0001,16.64369]
[1778506366298,33.12,81032.86,0.0,0.15259,0.0001,16.64369]
[1778506366339,33.12,81032.86,0.0,0.15259,0.0001,16.64369]
[1778506366396,33.12,81044.13,0.0,0.15374,0.0001,16.72902]
[1778506366912,33.12,81044.13,0.0,0.15374,0.0001,16.72902]
[1778506367036,33.12,81044.13,0.0,0.15374,0.0001,16.72902]
[1778506367464,33.12,81044.13,0.0,0.15374,0.0001,16.72902]
[1778506367491,33.12,81044.13,0.0,0.15374,0.0001,16.72902]
[1778506367522,33.12,81072.21,0.0,0.15661,0.0001,16.94069]
[1778506368922,33.12,81074.72,0.0,0.15688,0.0001,16.96024]
[1778506368956,33.12,81074.72,0.0,0.15688,0.0001,16.96024]
[1778506369022,33.12,81073.07,0.0,0.15671,0.0001,16.94785]
[1778506370628,33.12,81071.9,0.0,0.15661,0.0001,16.94016]
[1778506370658,33.12,81071.9,0.0,0.15661,0.0001,16.94016]
[1778506370683,33.12,81071.9,0.0,0.15661,0.0001,16.94016]
[1778506370717,33.12,81071.9,0.0,0.15661,0.0001,16.94016]
[1778506370874,33.12,81071.9,0.0,0.15661,0.0001,16.94016]
[1778506370967,33.12,81072.13,0.0,0.15663,0.0001,16.94189]
[1778506372181,33.12,81072.13,0.0,0.15663,0.0001,16.94189]
[1778506372450,33.12,81072.13,0.0,0.15663,0.0001,16.94189]
[1778506372456,33.12,81073.89,0.0,0.15682,0.0001,16.95577]
[1778506372739,33.12,81073.89,0.0,0.15682,0.0001,16.95577]
[1778506373313,33.12,81073.89,0.0,0.15682,0.0001,16.95577]
[1778506373328,33.13,81090.88,0.0,0.15858,0.0001,17.08422]
[1778506375497,33.13,81079.4,0.0,0.15741,0.0001,16.99905]
[1778506375706,33.13,81079.4,0.0,0.15741,0.0001,16.99905]
[1778506379822,33.13,81076.71,0.0,0.15715,0.0001,16.9801]
[1778506380260,33.13,81076.71,0.0,0.15715,0.0001,16.9801]
[1778506382225,33.13,81075.28,0.0,0.15701,0.0001,16.96988]
[1778506382462,33.13,81075.28,0.0,0.15701,0.0001,16.96988]
[1778506382528,33.13,81075.28,0.0,0.15701,0.0001,16.96988]
[1778506382466,33.13,81076.15,0.0,0.15711,0.0001,16.977]
[1778506383496,33.13,81059.43,0.0,0.1554,0.0001,16.85171]
[1778506385403,33.13,81045.33,0.0,0.15398,0.0001,16.74688]
[1778506386881,33.14,81044.75,0.0,0.15393,0.0001,16.74312]
[1778506386951,33.14,81050.74,0.0,0.15454,0.0001,16.78809]
[1778506392923,33.14,81048.46,0.0,0.15436,0.0001,16.77495]
[1778506397958,33.15,81039.75,0.0,0.15351,0.0001,16.7118]
[1778506402994,33.15,81045.45,0.0,0.15413,0.0001,16.75737]
[1778506408029,33.16,81047.21,0.0,0.15434,0.0001,16.77318]
[1778506413075,33.16,81047.7,0.0,0.15439,0.0001,16.77466]
[1778506419106,33.17,81053.89,0.0,0.15507,0.0001,16.82488]
[1778506422126,33.17,81044.45,0.0,0.15413,0.0001,16.75558]
[1778506424988,33.17,81044.3,0.0,0.15414,0.0001,16.75566]
[1778506425034,33.17,81044.3,0.0,0.15414,0.0001,16.75566]
[1778506425351,33.17,81044.3,0.0,0.15414,0.0001,16.75566]
[1778506425450,33.17,81039.42,0.0,0.15365,0.0001,16.71966]
[1778506426283,33.17,81039.42,0.0,0.15365,0.0001,16.71966]
[1778506426384,33.18,81037.78,0.0,0.15349,0.0001,16.70794]
[1778506429411,33.18,81038.11,0.0,0.15354,0.0001,16.71171]
[1778506429509,33.18,81042.59,0.0,0.15401,0.0001,16.74594]
[1778506429975,33.18,81042.59,0.0,0.15401,0.0001,16.74594]
[1778506430156,33.18,81042.59,0.0,0.15401,0.0001,16.74594]
[1778506430425,33.18,81042.59,0.0,0.15401,0.0001,16.74594]
[1778506430540,33.18,81042.59,0.0,0.15401,0.0001,16.74594]
[1778506430577,33.18,81033.03,0.0,0.15305,0.0001,16.67487]
[1778506430968,33.18,81033.03,0.0,0.15305,0.0001,16.67487]
[1778506431295,33.18,81009.91,0.0,0.15074,0.0001,16.50273]
[1778506433206,33.18,81009.91,0.0,0.15074,0.0001,16.50273]
[1778506439074,33.19,81017.14,0.0,0.1515,0.0001,16.55965]
[1778506440709,33.19,81016.35,0.0,0.15143,0.0001,16.55428]
[1778506440752,33.19,81016.87,0.0,0.15149,0.0001,16.55873]
[1778506440845,33.19,81016.87,0.0,0.15149,0.0001,16.55873]
[1778506441039,33.19,81016.87,0.0,0.15149,0.0001,16.55873]
[1778506441435,33.19,80987.8,0.0,0.1486,0.0001,16.34154]
[1778506442217,33.19,80987.8,0.0,0.1486,0.0001,16.34154]
[1778506443427,33.19,80987.54,0.0,0.14858,0.0001,16.33996]
[1778506443621,33.19,80988.11,0.0,0.14864,0.0001,16.34485]
[1778506444549,33.19,80988.11,0.0,0.14864,0.0001,16.34485]
[1778506444615,33.19,80992.68,0.0,0.14911,0.0001,16.37966]
[1778506444949,33.19,80992.68,0.0,0.14911,0.0001,16.37966]
[1778506445377,33.19,80992.68,0.0,0.14911,0.0001,16.37966]
[1778506445384,33.19,80992.68,0.0,0.14911,0.0001,16.37966]
[1778506445388,33.19,80992.68,0.0,0.14911,0.0001,16.37966]
[1778506445616,33.19,80987.63,0.0,0.14861,0.0001,16.34251]
[1778506446113,33.19,80987.63,0.0,0.14861,0.0001,16.34251]
[1778506446159,33.19,80987.63,0.0,0.14861,0.0001,16.34251]
[1778506446300,33.19,80987.63,0.0,0.14862,0.0001,16.34305]
[1778506447629,33.2,80978.19,0.0,0.1477,0.0001,16.27306]
[1778506448845,33.2,80978.19,0.0,0.14771,0.0001,16.27371]
[1778506449709,33.2,80977.17,0.0,0.14761,0.0001,16.26677]
[1778506449737,33.2,80977.17,0.0,0.14761,0.0001,16.26677]
[1778506450329,33.2,80967.44,0.0,0.14667,0.0001,16.19477]
[1778506451182,33.2,80967.44,0.0,0.14667,0.0001,16.19477]
[1778506451753,33.2,80965.81,0.0,0.14652,0.0001,16.18331]
[1778506451790,33.2,80965.81,0.0,0.14652,0.0001,16.18331]
[1778506452366,33.2,80965.81,0.0,0.14652,0.0001,16.18331]
[1778506452385,33.2,80965.81,0.0,0.14652,0.0001,16.18331]
[1778506452445,33.2,80935.78,0.0,0.1436,0.0001,15.96003]
[1778506453609,33.2,80922.07,0.0,0.1423,0.0001,15.85923]
[1778506454853,33.21,80923.94,0.0,0.14249,0.0001,15.87385]
[1778506455080,33.21,80923.94,0.0,0.14249,0.0001,15.87385]
[1778506455402,33.21,80923.94,0.0,0.14249,0.0001,15.87385]
[1778506455582,33.21,80923.94,0.0,0.14249,0.0001,15.87385]
[1778506455636,33.21,80946.04,0.0,0.14463,0.0001,16.03926]
[1778506456252,33.21,80946.04,0.0,0.14463,0.0001,16.03926]
[1778506456424,33.21,80936.7,0.0,0.14373,0.0001,15.97005]
[1778506457336,33.21,80936.7,0.0,0.14373,0.0001,15.97005]
[1778506457345,33.21,80936.7,0.0,0.14373,0.0001,15.97005]
[1778506457428,33.21,80936.7,0.0,0.14373,0.0001,15.97005]
[1778506457590,33.21,80949.78,0.0,0.14501,0.0001,16.06813]
[1778506457944,33.21,80949.78,0.0,0.14501,0.0001,16.06813]
[1778506458121,33.21,80949.78,0.0,0.14501,0.0001,16.06813]
[1778506458394,33.21,80948.78,0.0,0.14492,0.0001,16.06106]
[1778506459111,33.21,80948.78,0.0,0.14492,0.0001,16.06106]
[1778506459130,33.21,80948.78,0.0,0.14492,0.0001,16.06106]
[1778506459402,33.21,80963.54,0.0,0.14637,0.0001,16.172]
[1778506460234,33.21,80963.54,0.0,0.14637,0.0001,16.172]
[1778506460267,33.21,80963.54,0.0,0.14637,0.0001,16.172]
[1778506460516,33.21,80962.59,0.0,0.14628,0.0001,16.1654]
[1778506461918,33.21,80962.59,0.0,0.14629,0.0001,16.16618]
[1778506461948,33.21,80962.59,0.0,0.14629,0.0001,16.16618]
[1778506462422,33.21,80964.18,0.0,0.14646,0.0001,16.17882]
[1778506463105,33.21,80964.18,0.0,0.14646,0.0001,16.17882]
[1778506463429,33.22,80958.95,0.0,0.14596,0.0001,16.14032]
[1778506463915,33.22,80958.95,0.0,0.14596,0.0001,16.14032]
[1778506464436,33.22,80959.74,0.0,0.14604,0.0001,16.14675]
[1778506467957,33.22,80956.29,0.0,0.14572,0.0001,16.12258]
[1778506467990,33.22,80956.29,0.0,0.14572,0.0001,16.12258]
[1778506468476,33.22,80959.38,0.0,0.14604,0.0001,16.14641]
[1778506470097,33.22,80957.24,0.0,0.14584,0.0001,16.13124]
[1778506470491,33.22,80958.53,0.0,0.14597,0.0001,16.14165]
[1778506470786,33.22,80958.53,0.0,0.14597,0.0001,16.14165]
[1778506471132,33.22,80958.53,0.0,0.14597,0.0001,16.14165]
[1778506471167,33.22,80958.53,0.0,0.14597,0.0001,16.14165]
[1778506471321,33.22,80958.53,0.0,0.14597,0.0001,16.14165]
[1778506471508,33.23,80962.69,0.0,0.14636,0.0001,16.1691]
[1778506472042,33.23,80962.69,0.0,0.14636,0.0001,16.1691]
[1778506472057,33.23,80962.69,0.0,0.14636,0.0001,16.1691]
[1778506472608,33.23,80968.39,0.0,0.14693,0.0001,16.2123]
[1778506472790,33.23,80968.39,0.0,0.14693,0.0001,16.2123]
[1778506472807,33.23,80968.39,0.0,0.14693,0.0001,16.2123]
[1778506472834,33.23,80968.39,0.0,0.14693,0.0001,16.2123]
[1778506473512,33.23,80968.39,0.0,0.14694,0.0001,16.21299]
[1778506475375,33.23,80974.98,0.0,0.14759,0.0001,16.26281]
[1778506475526,33.23,80973.14,0.0,0.14742,0.0001,16.24971]
[1778506478119,33.23,80978.47,0.0,0.14796,0.0001,16.29068]
[1778506478547,33.23,80977.65,0.0,0.14789,0.0001,16.28515]
[1778506481021,33.24,80978.57,0.0,0.148,0.0001,16.29319]
[1778506481063,33.24,80978.57,0.0,0.148,0.0001,16.29319]
[1778506481210,33.24,80978.57,0.0,0.148,0.0001,16.29319]
[1778506481569,33.24,80978.45,0.0,0.14799,0.0001,16.29288]
[1778506482580,33.24,80958.05,0.0,0.146,0.0001,16.14136]
[1778506483924,33.24,80958.05,0.0,0.14601,0.0001,16.14189]
[1778506483962,33.24,80958.05,0.0,0.14601,0.0001,16.14189]
[1778506484593,33.24,80957.51,0.0,0.14596,0.0001,16.13839]
[1778506484982,33.24,80957.51,0.0,0.14596,0.0001,16.13839]
[1778506485046,33.24,80957.51,0.0,0.14596,0.0001,16.13839]
[1778506485051,33.24,80957.51,0.0,0.14596,0.0001,16.13839]
[1778506485073,33.24,80957.51,0.0,0.14596,0.0001,16.13839]
[1778506485599,33.24,80940.26,0.0,0.14429,0.0001,16.01023]
[1778506485731,33.24,80940.26,0.0,0.14429,0.0001,16.01023]
[1778506485736,33.24,80940.26,0.0,0.14429,0.0001,16.01023]
[1778506485759,33.24,80940.26,0.0,0.14429,0.0001,16.01023]
[1778506486607,33.24,80936.7,0.0,0.14395,0.0001,15.98416]
[1778506486933,33.24,80936.7,0.0,0.14395,0.0001,15.98416]
[1778506490316,33.24,80929.61,0.0,0.14328,0.0001,15.93292]
[1778506490631,33.24,80930.33,0.0,0.14336,0.0001,15.9388]
[1778506492284,33.25,80934.67,0.0,0.14379,0.0001,15.97159]
[1778506494384,33.25,80930.43,0.0,0.14339,0.0001,15.94101]
[1778506494420,33.25,80930.43,0.0,0.14339,0.0001,15.94101]
[1778506496322,33.25,80921.45,0.0,0.14254,0.0001,15.87528]
[1778506496475,33.25,80921.45,0.0,0.14254,0.0001,15.87528]
[1778506496477,33.25,80921.45,0.0,0.14254,0.0001,15.87528]
[1778506496517,33.25,80921.45,0.0,0.14254,0.0001,15.87528]
[1778506496673,33.25,80919.11,0.0,0.14232,0.0001,15.85848]
[1778506497123,33.25,80919.11,0.0,0.14232,0.0001,15.85848]
[1778506497177,33.25,80919.11,0.0,0.14232,0.0001,15.85848]
[1778506497246,33.25,80919.11,0.0,0.14232,0.0001,15.85848]
[1778506497433,33.25,80919.11,0.0,0.14232,0.0001,15.85848]
[1778506497681,33.25,80917.3,0.0,0.14216,0.0001,15.84564]
[1778506498370,33.25,80917.3,0.0,0.14216,0.0001,15.84564]
[1778506498424,33.25,80917.3,0.0,0.14216,0.0001,15.84564]
[1778506498689,33.25,80911.55,0.0,0.14161,0.0001,15.80357]
[1778506498868,33.25,80911.55,0.0,0.14161,0.0001,15.80357]
[1778506499864,33.25,80908.98,0.0,0.14138,0.0001,15.78518]
[1778506499873,33.25,80908.98,0.0,0.14138,0.0001,15.78518]
[1778506500051,33.25,80908.98,0.0,0.14138,0.0001,15.78518]
[1778506500249,33.25,80908.98,0.0,0.14138,0.0001,15.78518]
[1778506500702,33.26,80911.54,0.0,0.14163,0.0001,15.8049]
[1778506500786,33.26,80911.54,0.0,0.14163,0.0001,15.8049]
[1778506502070,33.26,80904.5,0.0,0.14097,0.0001,15.75307]
[1778506502255,33.26,80906.4,0.0,0.14115,0.0001,15.76718]
[1778506503305,33.26,80906.4,0.0,0.14115,0.0001,15.76718]
[1778506503406,33.26,80910.6,0.0,0.14157,0.0001,15.79983]
[1778506504611,33.26,80910.6,0.0,0.14157,0.0001,15.79983]
[1778506504704,33.26,80899.41,0.0,0.14051,0.0001,15.7175]
[1778506505677,33.26,80885.83,0.0,0.13923,9e-05,15.61765]
[1778506506467,33.26,80885.83,0.0,0.13923,9e-05,15.61765]
[1778506506501,33.26,80885.83,0.0,0.13923,9e-05,15.61765]
[1778506506505,33.26,80885.83,0.0,0.13923,9e-05,15.61765]
[1778506506531,33.26,80885.83,0.0,0.13923,9e-05,15.61765]
[1778506506940,33.26,80885.85,0.0,0.13924,9e-05,15.61817]
[1778506506949,33.26,80885.85,0.0,0.13924,9e-05,15.61817]
[1778506506964,33.26,80881.48,0.0,0.13883,9e-05,15.58575]
[1778506508242,33.26,80881.48,0.0,0.13883,9e-05,15.58575]
[1778506509482,33.27,80876.76,0.0,0.13845,9e-05,15.55572]
[1778506509688,33.27,80876.76,0.0,0.13845,9e-05,15.55572]
[1778506509766,33.28,80875.03,0.0,0.13834,9e-05,15.54753]
[1778506510673,33.28,80865.26,0.0,0.13743,9e-05,15.47573]
[1778506511764,33.28,80860.93,0.0,0.13703,9e-05,15.44428]
[1778506511771,33.28,80860.93,0.0,0.13703,9e-05,15.44428]
[1778506511866,33.28,80857.79,0.0,0.13674,9e-05,15.42105]
[1778506517138,33.29,80852.22,0.0,0.13625,9e-05,15.38244]
[1778506518673,33.29,80851.95,0.0,0.13625,9e-05,15.3818]
[1778506519693,33.3,80871.91,0.0,0.13824,9e-05,15.53882]
[1778506522393,33.31,80867.56,0.0,0.13784,9e-05,15.50788]
[1778506523798,33.32,80881.75,0.0,0.13929,9e-05,15.62129]
[1778506524479,33.32,80881.75,0.0,0.13929,9e-05,15.62129]
[1778506524540,33.32,80881.75,0.0,0.13929,9e-05,15.62129]
[1778506524564,33.32,80890.35,0.0,0.14011,9e-05,15.6856]
[1778506525029,33.32,80890.35,0.0,0.14011,9e-05,15.6856]
[1778506525102,33.32,80890.35,0.0,0.14011,9e-05,15.6856]
[1778506525297,33.32,80890.35,0.0,0.14011,9e-05,15.6856]
[1778506525303,33.32,80897.11,0.0,0.14076,0.0001,15.73571]
[1778506526872,33.32,80892.81,0.0,0.14036,9e-05,15.70462]
[1778506526968,33.32,80892.81,0.0,0.14036,9e-05,15.70462]
[1778506527640,33.33,80891.46,0.0,0.14025,9e-05,15.69609]
[1778506528801,33.33,80894.8,0.0,0.14058,0.0001,15.72162]
[1778506529715,33.33,80894.72,0.0,0.14058,0.0001,15.72176]
[1778506530829,33.33,80895.81,0.0,0.14069,0.0001,15.73057]
[1778506530838,33.33,80895.81,0.0,0.14069,0.0001,15.73057]
[1778506532010,33.33,80896.3,0.0,0.14072,0.0001,15.7306]
[1778506532028,33.33,80896.3,0.0,0.14072,0.0001,15.7306]
[1778506532688,33.33,80902.99,0.0,0.14136,0.0001,15.78091]
[1778506533538,33.33,80902.99,0.0,0.14136,0.0001,15.78091]
[1778506533621,33.33,80902.99,0.0,0.14136,0.0001,15.78091]
[1778506533636,33.33,80902.99,0.0,0.14136,0.0001,15.78091]
[1778506533679,33.33,80902.99,0.0,0.14136,0.0001,15.78091]
[1778506533692,33.33,80902.99,0.0,0.14136,0.0001,15.78091]
[1778506533707,33.33,80908.01,0.0,0.14185,0.0001,15.81878]
[1778506533835,33.33,80908.01,0.0,0.14185,0.0001,15.81878]
[1778506534407,33.33,80908.01,0.0,0.14185,0.0001,15.81878]
[1778506534477,33.34,80896.53,0.0,0.14076,0.0001,15.73425]
[1778506534903,33.34,80896.53,0.0,0.14076,0.0001,15.73425]
[1778506534953,33.34,80896.53,0.0,0.14076,0.0001,15.73425]
[1778506535727,33.34,80896.53,0.0,0.14076,0.0001,15.73425]
[1778506535738,33.34,80896.53,0.0,0.14076,0.0001,15.73425]
[1778506535056,33.34,80897.25,0.0,0.14083,0.0001,15.73959]
[1778506536394,33.34,80897.25,0.0,0.14083,0.0001,15.73959]
[1778506536643,33.34,80898.05,0.0,0.14093,0.0001,15.74691]
[1778506536898,33.34,80898.05,0.0,0.14093,0.0001,15.74691]
[1778506536908,33.34,80898.05,0.0,0.14093,0.0001,15.74691]
[1778506538204,33.34,80898.38,0.0,0.14097,0.0001,15.75004]
[1778506538318,33.34,80898.38,0.0,0.14097,0.0001,15.75004]
[1778506538354,33.34,80898.65,0.0,0.141,0.0001,15.75272]
[1778506538782,33.34,80898.65,0.0,0.141,0.0001,15.75272]
[1778506538800,33.34,80898.65,0.0,0.141,0.0001,15.75272]
[1778506541187,33.34,80907.27,0.0,0.14183,0.0001,15.81729]
[1778506541226,33.34,80907.27,0.0,0.14183,0.0001,15.81729]
[1778506541469,33.34,80907.27,0.0,0.14183,0.0001,15.81729]
[1778506543464,33.34,80913.29,0.0,0.14242,0.0001,15.86301]
[1778506544109,33.35,80905.81,0.0,0.14172,0.0001,15.80861]
[1778506544223,33.35,80905.81,0.0,0.14172,0.0001,15.80861]
[1778506544363,33.35,80905.81,0.0,0.14172,0.0001,15.80861]
[1778506544532,33.35,80898.08,0.0,0.14099,0.0001,15.7519]
[1778506545233,33.35,80881.3,0.0,0.1394,9e-05,15.62763]
[1778506547649,33.35,80881.3,0.0,0.13941,9e-05,15.62802]
[1778506548016,33.35,80872.65,0.0,0.13861,9e-05,15.56527]
[1778506548838,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506548867,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506548984,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549060,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549070,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549133,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549250,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549262,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549295,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549457,33.35,80881.97,0.0,0.13949,9e-05,15.63486]
[1778506549706,33.35,80889.51,0.0,0.14022,9e-05,15.69123]
[1778506550627,33.35,80903.71,0.0,0.14158,0.0001,15.79717]
[1778506551180,33.35,80903.71,0.0,0.14158,0.0001,15.79717]
[1778506551213,33.35,80903.71,0.0,0.14158,0.0001,15.79717]
[1778506551217,33.35,80903.71,0.0,0.14158,0.0001,15.79717]
[1778506551360,33.35,80903.71,0.0,0.14158,0.0001,15.79717]
[1778506551461,33.35,80914.97,0.0,0.14266,0.0001,15.88126]
[1778506552916,33.35,80914.97,0.0,0.14266,0.0001,15.88126]
[1778506552924,33.35,80914.97,0.0,0.14266,0.0001,15.88126]
[1778506553022,33.35,80914.97,0.0,0.14266,0.0001,15.88126]
[1778506553110,33.35,80914.97,0.0,0.14266,0.0001,15.88126]
[1778506553657,33.36,80908.69,0.0,0.14207,0.0001,15.83571]
[1778506557174,33.36,80901.72,0.0,0.14143,0.0001,15.78574]
[1778506557182,33.36,80901.72,0.0,0.14143,0.0001,15.78574]
[1778506557408,33.36,80901.72,0.0,0.14143,0.0001,15.78574]
[1778506557418,33.36,80901.72,0.0,0.14143,0.0001,15.78574]
[1778506557716,33.36,80902.78,0.0,0.14154,0.0001,15.79421]
[1778506559224,33.36,80895.58,0.0,0.14086,0.0001,15.74149]
[1778506559251,33.36,80895.58,0.0,0.14086,0.0001,15.74149]
[1778506559492,33.36,80895.58,0.0,0.14086,0.0001,15.74149]
[1778506559497,33.36,80895.58,0.0,0.14086,0.0001,15.74149]
[1778506559852,33.36,80894.42,0.0,0.14076,0.0001,15.73358]
[1778506559928,33.36,80894.42,0.0,0.14076,0.0001,15.73358]
[1778506560518,33.36,80894.42,0.0,0.14076,0.0001,15.73358]
[1778506560607,33.36,80878.08,0.0,0.13922,9e-05,15.61335]
[1778506561231,33.36,80878.08,0.0,0.13922,9e-05,15.61335]
[1778506561761,33.36,80875.22,0.0,0.13896,9e-05,15.59278]
[1778506565341,33.37,80867.12,0.0,0.13821,9e-05,15.53356]
[1778506565393,33.37,80867.12,0.0,0.13821,9e-05,15.53356]
[1778506565486,33.37,80867.12,0.0,0.13821,9e-05,15.53356]
[1778506565635,33.37,80867.12,0.0,0.13821,9e-05,15.53356]
[1778506565705,33.37,80876.39,0.0,0.13909,9e-05,15.60278]
[1778506567304,33.37,80883.58,0.0,0.13977,9e-05,15.65656]
[1778506567486,33.37,80883.58,0.0,0.13977,9e-05,15.65656]
[1778506569326,33.37,80883.75,0.0,0.1398,9e-05,15.65835]
[1778506570736,33.37,80889.98,0.0,0.14041,9e-05,15.70598]
[1778506571337,33.37,80889.98,0.0,0.14041,9e-05,15.70598]
[1778506571436,33.37,80880.46,0.0,0.13953,9e-05,15.63704]
[1778506572582,33.37,80880.46,0.0,0.13953,9e-05,15.63704]
[1778506572708,33.38,80878.87,0.0,0.13938,9e-05,15.62583]
[1778506572939,33.38,80878.87,0.0,0.13938,9e-05,15.62583]
[1778506573741,33.38,80867.16,0.0,0.13829,9e-05,15.53971]
[1778506574922,33.38,80861.97,0.0,0.13781,9e-05,15.50193]
[1778506575123,33.38,80861.97,0.0,0.13781,9e-05,15.50193]
[1778506575413,33.38,80861.97,0.0,0.13781,9e-05,15.50193]
[1778506575536,33.38,80861.97,0.0,0.13781,9e-05,15.50193]
[1778506575546,33.38,80848.37,0.0,0.13654,9e-05,15.40156]
[1778506576705,33.38,80848.37,0.0,0.13654,9e-05,15.40156]
[1778506576728,33.38,80848.37,0.0,0.13654,9e-05,15.40156]
[1778506576786,33.38,80848.73,0.0,0.13658,9e-05,15.40481]
[1778506577341,33.38,80848.73,0.0,0.13658,9e-05,15.40481]
[1778506577524,33.38,80848.73,0.0,0.13658,9e-05,15.40481]
[1778506577553,33.38,80848.73,0.0,0.13658,9e-05,15.40481]
[1778506577592,33.38,80853.01,0.0,0.13699,9e-05,15.43711]
[1778506578441,33.38,80853.01,0.0,0.13699,9e-05,15.43711]
[1778506578489,33.38,80853.01,0.0,0.13699,9e-05,15.43711]
[1778506578643,33.38,80845.08,0.0,0.13626,9e-05,15.37934]
[1778506579182,33.38,80845.08,0.0,0.13626,9e-05,15.37934]
[1778506579308,33.38,80845.08,0.0,0.13626,9e-05,15.37934]
[1778506579615,33.38,80834.33,0.0,0.13526,9e-05,15.30012]
[1778506580067,33.38,80834.33,0.0,0.13526,9e-05,15.30012]
[1778506580475,33.38,80834.33,0.0,0.13526,9e-05,15.30012]
[1778506580513,33.38,80834.33,0.0,0.13526,9e-05,15.30012]
[1778506581106,33.38,80836.27,0.0,0.13545,9e-05,15.3151]
[1778506581537,33.38,80847.86,0.0,0.13652,9e-05,15.40052]
[1778506583503,33.39,80847.86,0.0,0.13655,9e-05,15.40266]
[1778506584229,33.39,80850.88,0.0,0.13684,9e-05,15.42549]
[1778506584330,33.39,80845.8,0.0,0.13637,9e-05,15.38859]
[1778506585541,33.39,80845.8,0.0,0.13637,9e-05,15.38859]
[1778506585744,33.39,80846.32,0.0,0.13643,9e-05,15.39296]
[1778506587582,33.39,80856.67,0.0,0.13741,9e-05,15.47046]
[1778506588250,33.39,80856.67,0.0,0.13741,9e-05,15.47046]
[1778506588343,33.4,80856.67,0.0,0.13748,9e-05,15.47591]
[1778506589477,33.4,80856.67,0.0,0.13748,9e-05,15.47591]
[1778506589714,33.4,80856.67,0.0,0.13748,9e-05,15.47591]
[1778506591362,33.4,80849.25,0.0,0.13678,9e-05,15.41827]
[1778506593390,33.4,80849.99,0.0,0.13685,9e-05,15.42425]
[1778506593404,33.4,80846.65,0.0,0.13655,9e-05,15.40015]
[1778506594745,33.4,80846.65,0.0,0.13655,9e-05,15.40015]
[1778506594797,33.41,80845.01,0.0,0.1364,9e-05,15.38858]
[1778506595520,33.41,80845.01,0.0,0.1364,9e-05,15.38858]
[1778506598681,33.42,80836.79,0.0,0.13572,9e-05,15.33469]
[1778506599193,33.42,80837.85,0.0,0.13583,9e-05,15.34314]
[1778506599507,33.42,80837.85,0.0,0.13583,9e-05,15.34314]
[1778506599701,33.42,80845.08,0.0,0.13651,9e-05,15.39704]
[1778506602754,33.42,80845.9,0.0,0.1366,9e-05,15.40425]
[1778506603678,33.42,80845.9,0.0,0.13661,9e-05,15.40475]
[1778506604768,33.42,80858.22,0.0,0.13777,9e-05,15.49663]
[1778506608728,33.43,80856.9,0.0,0.13767,9e-05,15.48846]
[1778506608794,33.43,80854.1,0.0,0.13741,9e-05,15.46831]
[1778506610495,33.43,80844.34,0.0,0.13652,9e-05,15.39736]
[1778506614050,33.43,80849.27,0.0,0.137,9e-05,15.43543]
[1778506614186,33.43,80849.27,0.0,0.137,9e-05,15.43543]
[1778506614192,33.43,80849.27,0.0,0.137,9e-05,15.43543]
[1778506615530,33.43,80833.97,0.0,0.13559,9e-05,15.32387]
[1778506617318,33.44,80831.84,0.0,0.1354,9e-05,15.30887]
[1778506617371,33.44,80831.84,0.0,0.1354,9e-05,15.30887]
[1778506617835,33.44,80809.54,0.0,0.13336,9e-05,15.14571]
[1778506617954,33.44,80809.54,0.0,0.13336,9e-05,15.14571]
[1778506618041,33.44,80809.54,0.0,0.13336,9e-05,15.14571]
[1778506618320,33.44,80809.54,0.0,0.13336,9e-05,15.14571]
[1778506618562,33.44,80809.54,0.0,0.13336,9e-05,15.14571]
[1778506618782,33.44,80800.91,0.0,0.13259,9e-05,15.08375]
[1778506620106,33.44,80800.91,0.0,0.1326,9e-05,15.08447]
[1778506620223,33.44,80800.91,0.0,0.1326,9e-05,15.08447]
[1778506622481,33.44,80795.69,0.0,0.13213,9e-05,15.04695]
[1778506622508,33.44,80795.69,0.0,0.13213,9e-05,15.04695]
[1778506622608,33.44,80788.1,0.0,0.13145,9e-05,14.99205]
[1778506624035,33.44,80788.1,0.0,0.13146,9e-05,14.99283]
[1778506624068,33.44,80788.1,0.0,0.13146,9e-05,14.99283]
[1778506624816,33.44,80788.1,0.0,0.13146,9e-05,14.99283]
[1778506624602,33.45,80787.29,0.0,0.13139,9e-05,14.98744]
[1778506624879,33.45,80787.29,0.0,0.13139,9e-05,14.98744]
[1778506624985,33.45,80787.29,0.0,0.13139,9e-05,14.98744]
[1778506625609,33.45,80794.83,0.0,0.13208,9e-05,15.04266]
[1778506626619,33.45,80807.86,0.0,0.13328,9e-05,15.13953]
[1778506627491,33.45,80807.86,0.0,0.13328,9e-05,15.13953]
[1778506627626,33.45,80799.82,0.0,0.13256,9e-05,15.08122]
[1778506628188,33.45,80799.82,0.0,0.13256,9e-05,15.08122]
[1778506628207,33.45,80799.82,0.0,0.13256,9e-05,15.08122]
[1778506628631,33.45,80800.1,0.0,0.13259,9e-05,15.084]
[1778506629398,33.45,80800.1,0.0,0.13259,9e-05,15.084]
[1778506629854,33.45,80800.1,0.0,0.13259,9e-05,15.084]
[1778506629859,33.45,80797.3,0.0,0.13235,9e-05,15.06421]
[1778506630762,33.45,80769.97,0.0,0.12988,9e-05,14.86423]
[1778506634673,33.46,80788.38,0.0,0.13157,9e-05,15.0017]
[1778506635278,33.46,80788.38,0.0,0.13157,9e-05,15.0017]
[1778506635607,33.46,80788.38,0.0,0.13157,9e-05,15.0017]
[1778506637636,33.46,80791.62,0.0,0.13188,9e-05,15.02652]
[1778506637644,33.46,80791.62,0.0,0.13188,9e-05,15.02652]
[1778506637724,33.46,80797.87,0.0,0.13246,9e-05,15.07284]
[1778506640785,33.46,80824.92,0.0,0.13496,9e-05,15.27344]
[1778506642396,33.46,80824.92,0.0,0.13497,9e-05,15.27409]
[1778506642732,33.46,80832.25,0.0,0.13565,9e-05,15.3284]
[1778506643090,33.46,80832.25,0.0,0.13565,9e-05,15.3284]
[1778506643421,33.46,80832.25,0.0,0.13565,9e-05,15.3284]
[1778506643768,33.46,80832.25,0.0,0.13565,9e-05,15.3284]
[1778506643821,33.46,80832.25,0.0,0.13565,9e-05,15.3284]
[1778506643740,33.47,80835.1,0.0,0.13592,9e-05,15.34973]
[1778506644152,33.47,80835.1,0.0,0.13592,9e-05,15.34973]
[1778506644339,33.47,80835.1,0.0,0.13592,9e-05,15.34973]
[1778506645029,33.47,80842.66,0.0,0.13664,9e-05,15.40623]
[1778506645167,33.47,80842.66,0.0,0.13664,9e-05,15.40623]
[1778506648426,33.48,80850.83,0.0,0.13748,9e-05,15.47262]
[1778506648846,33.48,80856.78,0.0,0.13805,9e-05,15.51757]
[1778506649477,33.48,80856.78,0.0,0.13805,9e-05,15.51757]
[1778506649526,33.48,80856.78,0.0,0.13805,9e-05,15.51757]
[1778506649577,33.48,80856.78,0.0,0.13805,9e-05,15.51757]
[1778506649783,33.48,80856.78,0.0,0.13805,9e-05,15.51757]
[1778506649831,33.48,80856.84,0.0,0.13805,9e-05,15.51801]
[1778506650455,33.48,80856.84,0.0,0.13805,9e-05,15.51801]
[1778506650790,33.48,80844.8,0.0,0.13695,9e-05,15.4306]
[1778506651627,33.48,80844.8,0.0,0.13695,9e-05,15.4306]
[1778506651796,33.48,80840.04,0.0,0.13648,9e-05,15.39184]
[1778506652499,33.48,80840.04,0.0,0.13648,9e-05,15.39184]
[1778506652540,33.48,80840.04,0.0,0.13648,9e-05,15.39184]
[1778506652564,33.48,80840.04,0.0,0.13648,9e-05,15.39184]
[1778506652802,33.48,80846.29,0.0,0.13706,9e-05,15.4378]
[1778506653116,33.48,80846.29,0.0,0.13706,9e-05,15.4378]
[1778506653127,33.48,80846.29,0.0,0.13706,9e-05,15.4378]
[1778506653138,33.48,80846.29,0.0,0.13706,9e-05,15.4378]
[1778506653809,33.48,80849.33,0.0,0.13736,9e-05,15.46113]
[1778506654512,33.48,80849.33,0.0,0.13736,9e-05,15.46113]
[1778506654533,33.48,80849.33,0.0,0.13736,9e-05,15.46113]
[1778506654816,33.49,80845.33,0.0,0.13699,9e-05,15.43221]
[1778506654975,33.49,80845.33,0.0,0.13699,9e-05,15.43221]
[1778506655102,33.49,80845.33,0.0,0.13699,9e-05,15.43221]
[1778506655823,33.49,80846.22,0.0,0.13708,9e-05,15.43925]
[1778506656060,33.49,80846.22,0.0,0.13708,9e-05,15.43925]
[1778506656301,33.49,80846.22,0.0,0.13708,9e-05,15.43925]
[1778506656599,33.49,80846.22,0.0,0.13708,9e-05,15.43925]
[1778506656726,33.49,80846.22,0.0,0.13708,9e-05,15.43925]
[1778506656844,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657154,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657186,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657203,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657234,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657495,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657741,33.49,80832.84,0.0,0.13585,9e-05,15.34152]
[1778506657841,33.49,80818.33,0.0,0.13451,9e-05,15.23499]
[1778506658079,33.49,80818.33,0.0,0.13451,9e-05,15.23499]
[1778506658848,33.49,80802.84,0.0,0.1331,9e-05,15.12257]
[1778506660442,33.49,80805.88,0.0,0.13339,9e-05,15.14548]
[1778506662678,33.49,80806.35,0.0,0.13344,9e-05,15.14955]
[1778506662691,33.49,80806.35,0.0,0.13344,9e-05,15.14955]
[1778506662876,33.49,80808.34,0.0,0.13363,9e-05,15.16475]
[1778506664085,33.49,80806.0,0.0,0.13342,9e-05,15.14823]
[1778506664093,33.49,80806.0,0.0,0.13342,9e-05,15.14823]
[1778506664861,33.49,80806.0,0.0,0.13342,9e-05,15.14823]
[1778506664714,33.49,80807.01,0.0,0.13352,9e-05,15.15563]
[1778506665121,33.49,80807.01,0.0,0.13352,9e-05,15.15563]
[1778506665264,33.49,80807.01,0.0,0.13352,9e-05,15.15563]
[1778506665708,33.5,80804.47,0.0,0.13329,9e-05,15.13765]
[1778506666780,33.5,80781.97,0.0,0.13126,9e-05,14.97392]
[1778506667271,33.5,80781.97,0.0,0.13126,9e-05,14.97392]
[1778506667629,33.5,80781.97,0.0,0.13126,9e-05,14.97392]
[1778506667716,33.5,80781.97,0.0,0.13126,9e-05,14.97392]
[1778506667985,33.5,80784.08,0.0,0.13145,9e-05,14.98935]
[1778506668037,33.5,80784.08,0.0,0.13145,9e-05,14.98935]
[1778506668252,33.5,80784.08,0.0,0.13145,9e-05,14.98935]
[1778506668312,33.5,80784.08,0.0,0.13145,9e-05,14.98935]
[1778506668726,33.5,80772.74,0.0,0.13043,9e-05,14.90705]
[1778506670664,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506670968,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506671118,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506671194,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506671204,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506671210,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506671231,33.5,80754.78,0.0,0.12884,9e-05,14.77753]
[1778506671269,33.5,80758.68,0.0,0.1292,9e-05,14.8068]
[1778506672193,33.5,80776.4,0.0,0.1308,9e-05,14.93689]
[1778506676827,33.51,80780.36,0.0,0.13118,9e-05,14.96753]
[1778506676880,33.51,80780.36,0.0,0.13118,9e-05,14.96753]
[1778506676873,33.51,80774.59,0.0,0.13068,9e-05,14.92657]
[1778506676926,33.51,80774.59,0.0,0.13068,9e-05,14.92657]
[1778506677918,33.51,80762.17,0.0,0.12957,9e-05,14.83669]
[1778506684612,33.52,80753.74,0.0,0.12887,9e-05,14.77933]
[1778506685141,33.52,80754.06,0.0,0.12891,9e-05,14.78246]
[1778506685161,33.52,80754.06,0.0,0.12891,9e-05,14.78246]
[1778506685780,33.52,80757.13,0.0,0.12919,9e-05,14.80562]
[1778506687173,33.52,80767.81,0.0,0.13017,9e-05,14.88492]
[1778506690162,33.52,80771.93,0.0,0.13055,9e-05,14.91626]
[1778506690929,33.52,80771.93,0.0,0.13055,9e-05,14.91626]
[1778506690871,33.52,80784.11,0.0,0.13166,9e-05,15.00579]
[1778506690950,33.52,80784.11,0.0,0.13166,9e-05,15.00579]
[1778506691110,33.52,80784.11,0.0,0.13166,9e-05,15.00579]
[1778506691145,33.52,80784.11,0.0,0.13166,9e-05,15.00579]
[1778506691566,33.53,80799.67,0.0,0.13309,9e-05,15.12069]
[1778506692340,33.53,80799.67,0.0,0.13309,9e-05,15.12069]
[1778506692377,33.53,80799.67,0.0,0.13309,9e-05,15.12069]
[1778506692626,33.53,80799.67,0.0,0.13309,9e-05,15.12069]
[1778506692643,33.53,80799.67,0.0,0.13309,9e-05,15.12069]
[1778506692726,33.53,80810.88,0.0,0.13411,9e-05,15.20276]
[1778506693148,33.53,80810.88,0.0,0.13411,9e-05,15.20276]
[1778506694658,33.53,80819.0,0.0,0.13486,9e-05,15.26279]
[1778506694710,33.53,80819.0,0.0,0.13486,9e-05,15.26279]
[1778506694760,33.53,80812.59,0.0,0.13428,9e-05,15.21625]
[1778506695187,33.53,80812.59,0.0,0.13428,9e-05,15.21625]
[1778506695199,33.53,80812.59,0.0,0.13428,9e-05,15.21625]
[1778506695234,33.53,80813.09,0.0,0.13433,9e-05,15.21992]
[1778506699129,33.53,80809.71,0.0,0.13404,9e-05,15.19713]
[1778506699146,33.53,80809.71,0.0,0.13404,9e-05,15.19713]
[1778506699196,33.53,80812.6,0.0,0.13431,9e-05,15.21881]
[1778506700437,33.53,80812.6,0.0,0.13431,9e-05,15.21881]
[1778506700452,33.53,80812.6,0.0,0.13431,9e-05,15.21881]
[1778506700477,33.53,80815.54,0.0,0.13459,9e-05,15.24082]
[1778506701153,33.53,80815.54,0.0,0.13459,9e-05,15.24082]
[1778506701232,33.53,80817.07,0.0,0.13474,9e-05,15.25248]
[1778506703732,33.54,80817.07,0.0,0.13474,9e-05,15.2529]
[1778506703941,33.54,80819.96,0.0,0.13501,9e-05,15.27453]
[1778506707025,33.54,80817.59,0.0,0.13481,9e-05,15.25844]
[1778506707203,33.54,80817.59,0.0,0.13481,9e-05,15.25844]
[1778506707300,33.54,80818.74,0.0,0.13492,9e-05,15.2673]
[1778506710332,33.54,80822.42,0.0,0.13527,9e-05,15.29509]
[1778506711278,33.54,80831.02,0.0,0.13607,9e-05,15.35855]
[1778506711284,33.54,80831.02,0.0,0.13607,9e-05,15.35855]
[1778506711368,33.54,80832.18,0.0,0.13616,9e-05,15.36333]
[1778506712003,33.54,80832.18,0.0,0.13616,9e-05,15.36333]
[1778506712055,33.54,80832.18,0.0,0.13616,9e-05,15.36333]
[1778506712249,33.54,80832.18,0.0,0.13616,9e-05,15.36333]
[1778506715369,33.55,80841.76,0.0,0.13707,9e-05,15.4357]
[1778506718299,33.55,80853.8,0.0,0.13821,9e-05,15.5253]
[1778506723334,33.55,80852.39,0.0,0.1381,9e-05,15.51648]
[1778506724015,33.55,80852.39,0.0,0.1381,9e-05,15.51648]
[1778506724953,33.55,80852.39,0.0,0.1381,9e-05,15.51648]
[1778506724339,33.55,80849.55,0.0,0.13784,9e-05,15.49597]
[1778506725377,33.55,80849.55,0.0,0.13784,9e-05,15.49597]
[1778506725433,33.55,80837.43,0.0,0.13671,9e-05,15.40736]
[1778506728158,33.55,80837.61,0.0,0.13674,9e-05,15.40954]
[1778506733404,33.56,80823.66,0.0,0.13549,9e-05,15.31001]
[1778506734737,33.56,80823.66,0.0,0.13549,9e-05,15.31001]
[1778506735598,33.56,80824.62,0.0,0.13558,9e-05,15.31764]
[1778506735667,33.56,80814.75,0.0,0.13468,9e-05,15.24564]
[1778506741459,33.56,80809.32,0.0,0.13421,9e-05,15.20806]
[1778506746496,33.57,80806.3,0.0,0.13396,9e-05,15.18793]
[1778506751529,33.57,80800.84,0.0,0.13348,9e-05,15.14999]
[1778506756567,33.57,80800.28,0.0,0.13346,9e-05,15.14786]
[1778506761600,33.58,80796.89,0.0,0.13317,9e-05,15.12488]
[1778506762829,33.58,80796.89,0.0,0.13317,9e-05,15.12488]
[1778506762931,33.58,80800.37,0.0,0.13349,9e-05,15.15069]
[1778506763598,33.58,80800.37,0.0,0.13349,9e-05,15.15069]
[1778506763700,33.58,80800.57,0.0,0.13352,9e-05,15.15249]
[1778506767864,33.58,80796.36,0.0,0.13315,9e-05,15.12271]
[1778506767948,33.58,80796.13,0.0,0.13313,9e-05,15.12139]
[1778506769189,33.58,80796.13,0.0,0.13313,9e-05,15.12174]
[1778506770663,33.58,80784.5,0.0,0.13208,9e-05,15.0372]
[1778506775698,33.58,80785.84,0.0,0.13218,9e-05,15.04363]
[1778506778611,33.58,80786.63,0.0,0.13226,9e-05,15.04981]
[1778506781828,33.59,80797.78,0.0,0.13328,9e-05,15.13172]
[1778506785873,33.59,80797.21,0.0,0.13324,9e-05,15.12808]
[1778506785956,33.59,80797.55,0.0,0.13327,9e-05,15.13069]
[1778506787010,33.59,80812.61,0.0,0.13465,9e-05,15.24092]
[1778506790260,33.59,80819.27,0.0,0.13528,9e-05,15.29137]
[1778506790806,33.59,80824.04,0.0,0.13573,9e-05,15.32675]
[1778506791670,33.59,80824.04,0.0,0.13573,9e-05,15.32675]
[1778506791761,33.59,80824.04,0.0,0.13573,9e-05,15.32675]
[1778506792819,33.59,80834.74,0.0,0.13673,9e-05,15.40596]
[1778506794320,33.59,80840.06,0.0,0.13722,9e-05,15.44526]
[1778506794767,33.59,80840.06,0.0,0.13722,9e-05,15.44526]
[1778506796339,33.59,80840.62,0.0,0.13728,9e-05,15.44986]
[1778506801844,33.6,80844.02,0.0,0.13761,9e-05,15.476]
[1778506801857,33.6,80844.02,0.0,0.13761,9e-05,15.476]
[1778506803255,33.6,80839.91,0.0,0.13724,9e-05,15.44634]
[1778506805911,33.6,80850.26,0.0,0.13821,9e-05,15.52315]
[1778506810948,33.6,80848.8,0.0,0.13809,9e-05,15.51359]
[1778506812683,33.6,80852.86,0.0,0.13848,9e-05,15.54365]
[1778506812969,33.6,80866.02,0.0,0.13971,9e-05,15.64052]
[1778506815189,33.6,80874.6,0.0,0.14052,9e-05,15.70381]
[1778506815427,33.6,80874.6,0.0,0.14052,9e-05,15.70381]
[1778506815701,33.6,80874.6,0.0,0.14052,9e-05,15.70381]
[1778506815982,33.6,80879.35,0.0,0.14098,9e-05,15.73904]
[1778506816991,33.6,80859.08,0.0,0.13907,9e-05,15.59003]
[1778506821024,33.6,80853.7,0.0,0.13857,9e-05,15.55118]
[1778506821243,33.6,80847.24,0.0,0.13797,9e-05,15.50401]
[1778506822674,33.6,80846.95,0.0,0.13795,9e-05,15.50212]
[1778506822702,33.6,80846.95,0.0,0.13795,9e-05,15.50212]
[1778506823034,33.6,80838.19,0.0,0.13714,9e-05,15.43818]
[1778506824070,33.6,80836.51,0.0,0.13699,9e-05,15.42626]
[1778506824412,33.6,80836.51,0.0,0.13699,9e-05,15.42626]
[1778506824708,33.6,80836.51,0.0,0.13699,9e-05,15.42626]
[1778506825046,33.61,80846.32,0.0,0.1379,9e-05,15.49861]
[1778506826739,33.61,80848.46,0.0,0.13811,9e-05,15.51462]
[1778506827612,33.61,80851.15,0.0,0.13836,9e-05,15.53466]
[1778506828765,33.61,80855.74,0.0,0.13879,9e-05,15.56862]
[1778506830873,33.61,80859.77,0.0,0.13918,9e-05,15.59844]
[1778506830960,33.61,80866.79,0.0,0.13984,9e-05,15.65042]
[1778506832896,33.61,80885.42,0.0,0.14157,9e-05,15.78328]
[1778506836855,33.61,80887.44,0.0,0.14176,9e-05,15.79813]
[1778506836950,33.61,80886.91,0.0,0.14171,9e-05,15.7942]
[1778506837945,33.61,80886.91,0.0,0.14171,9e-05,15.7942]
[1778506838032,33.61,80886.03,0.0,0.14163,9e-05,15.78797]
[1778506838676,33.61,80886.03,0.0,0.14163,9e-05,15.78797]
[1778506838875,33.61,80886.03,0.0,0.14163,9e-05,15.78797]
[1778506838987,33.61,80886.03,0.0,0.14163,9e-05,15.78797]
[1778506839072,33.61,80886.01,0.0,0.14163,9e-05,15.78783]
[1778506841785,33.61,80879.24,0.0,0.14099,9e-05,15.7381]
[1778506841886,33.61,80877.06,0.0,0.14078,9e-05,15.72216]
[1778506845183,33.61,80876.61,0.0,0.14075,9e-05,15.71908]
[1778506847085,33.61,80872.79,0.0,0.14039,9e-05,15.69127]
[1778506847011,33.61,80860.7,0.0,0.13925,9e-05,15.60261]
[1778506848141,33.61,80860.7,0.0,0.13925,9e-05,15.60261]
[1778506848353,33.61,80851.41,0.0,0.13839,9e-05,15.53471]
[1778506849503,33.61,80851.41,0.0,0.13839,9e-05,15.53471]
[1778506849651,33.61,80859.99,0.0,0.1392,9e-05,15.59838]
[1778506850269,33.61,80859.99,0.0,0.1392,9e-05,15.59838]
[1778506853078,33.61,80861.1,0.0,0.13931,9e-05,15.60679]
[1778506852676,33.61,80874.2,0.0,0.14055,9e-05,15.70346]
[1778506858582,33.61,80875.6,0.0,0.14069,9e-05,15.7144]
[1778506863104,33.62,80877.41,0.0,0.14086,9e-05,15.72821]
[1778506863315,33.62,80881.39,0.0,0.14124,9e-05,15.75757]
[1778506866034,33.62,80890.87,0.0,0.14214,0.0001,15.82732]
[1778506866266,33.62,80890.87,0.0,0.14214,0.0001,15.82732]
[1778506866702,33.62,80890.87,0.0,0.14214,0.0001,15.82732]
[1778506866744,33.62,80890.87,0.0,0.14214,0.0001,15.82732]
[1778506866944,33.62,80903.99,0.0,0.14339,0.0001,15.92386]
[1778506869280,33.62,80907.87,0.0,0.14376,0.0001,15.95263]
[1778506869301,33.62,80907.87,0.0,0.14376,0.0001,15.95263]
[1778506869761,33.62,80908.2,0.0,0.1438,0.0001,15.95553]
[1778506871152,33.62,80911.02,0.0,0.14408,0.0001,15.97664]
[1778506871853,33.62,80913.27,0.0,0.1443,0.0001,15.99352]
[1778506872567,33.62,80913.27,0.0,0.1443,0.0001,15.99352]
[1778506872605,33.62,80913.27,0.0,0.1443,0.0001,15.99352]
[1778506877827,33.62,80917.66,0.0,0.14473,0.0001,16.02705]
[1778506882973,33.62,80910.33,0.0,0.14405,0.0001,15.97416]
[1778506888489,33.63,80913.07,0.0,0.14433,0.0001,15.99599]
[1778506891471,33.63,80917.03,0.0,0.14472,0.0001,16.02558]
[1778506891659,33.63,80917.03,0.0,0.14472,0.0001,16.02558]
[1778506893826,33.63,80918.41,0.0,0.14482,0.0001,16.03166]
[1778506893840,33.63,80919.35,0.0,0.14491,0.0001,16.03876]
[1778506899272,33.63,80922.9,0.0,0.14527,0.0001,16.06562]
[1778506902115,33.63,80922.09,0.0,0.14519,0.0001,16.05989]
[1778506902769,33.63,80935.96,0.0,0.14653,0.0001,16.16241]
[1778506903827,33.63,80935.96,0.0,0.14653,0.0001,16.16241]
[1778506903858,33.63,80937.18,0.0,0.14665,0.0001,16.17139]
[1778506905400,33.63,80936.81,0.0,0.14662,0.0001,16.16863]
[1778506905554,33.63,80936.81,0.0,0.14662,0.0001,16.16863]
[1778506905628,33.63,80942.66,0.0,0.14718,0.0001,16.21176]
[1778506910643,33.63,80946.91,0.0,0.14759,0.0001,16.24286]
[1778506914680,33.63,80946.31,0.0,0.14753,0.0001,16.23812]
[1778506914850,33.63,80949.01,0.0,0.14779,0.0001,16.25796]
[1778506915469,33.63,80949.01,0.0,0.14779,0.0001,16.25796]
[1778506915954,33.63,80952.51,0.0,0.14813,0.0001,16.28369]
[1778506917861,33.63,80952.51,0.0,0.14813,0.0001,16.28357]
[1778506917947,33.63,80952.51,0.0,0.14813,0.0001,16.28357]
[1778506918226,33.63,80957.59,0.0,0.14863,0.0001,16.32093]
[1778506918699,33.63,80957.85,0.0,0.14865,0.0001,16.32269]
[1778506919315,33.63,80957.85,0.0,0.14865,0.0001,16.32269]
[1778506920006,33.63,80957.85,0.0,0.14865,0.0001,16.32269]
[1778506920079,33.63,80975.4,0.0,0.15037,0.0001,16.45239]
[1778506923734,33.63,80987.25,0.0,0.15155,0.0001,16.54022]
[1778506924539,33.63,80987.25,0.0,0.15155,0.0001,16.54022]
[1778506924572,33.63,80987.25,0.0,0.15155,0.0001,16.54022]
[1778506924762,33.63,80987.25,0.0,0.15155,0.0001,16.54022]
[1778506924793,33.63,81004.93,0.0,0.15331,0.0001,16.67099]
[1778506925394,33.63,81004.93,0.0,0.15331,0.0001,16.67099]
[1778506926130,33.63,81004.93,0.0,0.15331,0.0001,16.67099]
[1778506925990,33.63,81011.01,0.0,0.15391,0.0001,16.71597]
[1778506926168,33.63,81011.01,0.0,0.15391,0.0001,16.71597]
[1778506926919,33.63,81011.01,0.0,0.15391,0.0001,16.71597]
[1778506926960,33.63,81012.58,0.0,0.15407,0.0001,16.72743]
[1778506929204,33.63,81015.53,0.0,0.15436,0.0001,16.7488]
[1778506929240,33.63,81015.53,0.0,0.15436,0.0001,16.7488]
[1778506930159,33.63,81015.53,0.0,0.15436,0.0001,16.7488]
[1778506930786,33.62,81017.81,0.0,0.15458,0.0001,16.76512]
[1778506934010,33.62,81018.61,0.0,0.15465,0.0001,16.77048]
[1778506935152,33.62,81020.65,0.0,0.15486,0.0001,16.78558]
[1778506935264,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506935320,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506935410,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506935447,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506935767,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506936029,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506936081,33.62,81021.43,0.0,0.15493,0.0001,16.79133]
[1778506936128,33.62,81062.54,0.0,0.1591,0.0001,17.09595]
[1778506936416,33.62,81062.54,0.0,0.1591,0.0001,17.09595]
[1778506936727,33.62,81062.54,0.0,0.1591,0.0001,17.09595]
[1778506936867,33.62,81062.54,0.0,0.1591,0.0001,17.09595]
[1778506936875,33.62,81062.54,0.0,0.1591,0.0001,17.09595]
[1778506936921,33.62,81062.54,0.0,0.1591,0.0001,17.09595]
[1778506937135,33.62,81088.54,0.0,0.16177,0.0001,17.2883]
[1778506937977,33.62,81088.54,0.0,0.16177,0.0001,17.2883]
[1778506938021,33.62,81088.54,0.0,0.16177,0.0001,17.2883]
[1778506938021,33.62,81088.54,0.0,0.16177,0.0001,17.2883]
[1778506938109,33.62,81088.54,0.0,0.16177,0.0001,17.2883]
[1778506938144,33.62,81090.76,0.0,0.162,0.0001,17.30474]
[1778506939009,33.62,81102.93,0.0,0.16325,0.0001,17.39401]
[1778506939579,33.62,81102.93,0.0,0.16325,0.0001,17.39401]
[1778506940801,33.62,81102.02,0.0,0.16316,0.0001,17.38726]
[1778506940836,33.62,81102.02,0.0,0.16316,0.0001,17.38726]
[1778506940921,33.62,81102.21,0.0,0.16317,0.0001,17.3881]
[1778506941655,33.62,81102.21,0.0,0.16317,0.0001,17.3881]
[1778506941728,33.62,81102.21,0.0,0.16317,0.0001,17.3881]
[1778506942036,33.62,81102.21,0.0,0.16317,0.0001,17.3881]
[1778506942052,33.62,81097.06,0.0,0.16263,0.0001,17.34963]
[1778506942604,33.62,81097.06,0.0,0.16263,0.0001,17.34963]
[1778506942850,33.62,81097.06,0.0,0.16263,0.0001,17.34963]
[1778506942981,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506943365,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506943589,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506943638,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506943787,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506943864,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506944063,33.62,81115.42,0.0,0.16454,0.0001,17.48565]
[1778506944164,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944299,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944322,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944514,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944617,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944623,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944910,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506945160,33.62,81137.57,0.0,0.16686,0.00011,17.64977]
[1778506944957,33.62,81138.38,0.0,0.16695,0.00011,17.65576]
[1778506945431,33.62,81138.38,0.0,0.16695,0.00011,17.65576]
[1778506945643,33.62,81138.38,0.0,0.16695,0.00011,17.65576]
[1778506945691,33.62,81138.38,0.0,0.16695,0.00011,17.65576]
[1778506945774,33.62,81138.38,0.0,0.16695,0.00011,17.65576]
[1778506946208,33.62,81138.38,0.0,0.16695,0.00011,17.65576]
[1778506946100,33.62,81180.52,0.0,0.17142,0.00011,17.96713]
[1778506946776,33.62,81180.52,0.0,0.17142,0.00011,17.96713]
[1778506946898,33.62,81180.52,0.0,0.17142,0.00011,17.96713]
[1778506947008,33.62,81180.52,0.0,0.17142,0.00011,17.96713]
[1778506947071,33.62,81206.51,0.0,0.17422,0.00011,18.15936]
[1778506947437,33.62,81206.51,0.0,0.17422,0.00011,18.15936]
[1778506948012,33.62,81206.51,0.0,0.17422,0.00011,18.15936]
[1778506948176,33.62,81234.59,0.0,0.17727,0.00011,18.36648]
[1778506948558,33.62,81234.59,0.0,0.17727,0.00011,18.36648]
[1778506949161,33.62,81229.73,0.0,0.17674,0.00011,18.33069]
[1778506949479,33.62,81229.73,0.0,0.17674,0.00011,18.33069]
[1778506949562,33.62,81229.73,0.0,0.17674,0.00011,18.33069]
[1778506949605,33.62,81229.73,0.0,0.17674,0.00011,18.33069]
[1778506950138,33.62,81229.73,0.0,0.17674,0.00011,18.33069]
[1778506950205,33.62,81229.73,0.0,0.17674,0.00011,18.33069]
[1778506950170,33.62,81230.28,0.0,0.17679,0.00011,18.33414]
[1778506951299,33.62,81230.28,0.0,0.17675,0.00011,18.32923]
[1778506951322,33.62,81230.28,0.0,0.17675,0.00011,18.32923]
[1778506952015,33.62,81230.28,0.0,0.17675,0.00011,18.32923]
[1778506952047,33.62,81230.51,0.0,0.17677,0.00011,18.33093]
[1778506952818,33.62,81230.51,0.0,0.17677,0.00011,18.33093]
[1778506952860,33.62,81230.51,0.0,0.17677,0.00011,18.33093]
[1778506953088,33.62,81221.47,0.0,0.17579,0.00011,18.26416]
[1778506954213,33.62,81208.94,0.0,0.17443,0.00011,18.17143]
[1778506954247,33.62,81208.94,0.0,0.17443,0.00011,18.17143]
[1778506954257,33.62,81208.94,0.0,0.17443,0.00011,18.17143]
[1778506955086,33.62,81191.33,0.0,0.17252,0.00011,18.04121]
[1778506955496,33.62,81191.33,0.0,0.17252,0.00011,18.04121]
[1778506955613,33.62,81191.33,0.0,0.17252,0.00011,18.04121]
[1778506956083,33.62,81185.95,0.0,0.17195,0.00011,18.0014]
[1778506957073,33.62,81176.27,0.0,0.1709,0.00011,17.92946]
[1778506958078,33.62,81176.27,0.0,0.1709,0.00011,17.92946]
[1778506958215,33.62,81176.27,0.0,0.1709,0.00011,17.92946]
[1778506958497,33.61,81174.86,0.0,0.17075,0.00011,17.91868]
[1778506962879,33.61,81179.62,0.0,0.17125,0.00011,17.9535]
[1778506962940,33.61,81179.62,0.0,0.17125,0.00011,17.9535]
[1778506963219,33.61,81179.62,0.0,0.17125,0.00011,17.9535]
[1778506963127,33.61,81179.62,0.0,0.17125,0.00011,17.95343]
[1778506963597,33.61,81179.62,0.0,0.17125,0.00011,17.95343]
[1778506963771,33.61,81179.62,0.0,0.17125,0.00011,17.95343]
[1778506964117,33.61,81192.22,0.0,0.1726,0.00011,18.04666]
[1778506965122,33.61,81208.76,0.0,0.17439,0.00011,18.16875]
[1778506965449,33.61,81208.76,0.0,0.17439,0.00011,18.16875]
[1778506965461,33.61,81208.76,0.0,0.17439,0.00011,18.16875]
[1778506966052,33.61,81208.76,0.0,0.17439,0.00011,18.16875]
[1778506966080,33.61,81208.76,0.0,0.17439,0.00011,18.16875]
[1778506966653,33.61,81204.71,0.0,0.17395,0.00011,18.13867]
[1778506967187,33.61,81204.71,0.0,0.17395,0.00011,18.13867]
[1778506967650,33.61,81204.71,0.0,0.17394,0.00011,18.13855]
[1778506968251,33.61,81204.71,0.0,0.17394,0.00011,18.13855]
[1778506968150,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506968311,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506968467,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506968641,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506968659,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506969064,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506969085,33.61,81202.14,0.0,0.17366,0.00011,18.11923]
[1778506969267,33.61,81174.62,0.0,0.1707,0.00011,17.91539]
[1778506969566,33.61,81174.62,0.0,0.1707,0.00011,17.91539]
[1778506972766,33.61,81170.27,0.0,0.17023,0.00011,17.88309]
[1778506973181,33.61,81170.83,0.0,0.17029,0.00011,17.88722]
[1778506975265,33.61,81169.42,0.0,0.17014,0.00011,17.87678]
[1778506975574,33.61,81170.1,0.0,0.17022,0.00011,17.88181]
[1778506977321,33.61,81159.42,0.0,0.16907,0.00011,17.80241]
[1778506978378,33.61,81158.76,0.0,0.169,0.00011,17.7974]
[1778506980692,33.61,81154.12,0.0,0.1685,0.00011,17.76261]
[1778506980799,33.61,81154.12,0.0,0.1685,0.00011,17.76261]
[1778506980861,33.61,81154.12,0.0,0.1685,0.00011,17.76261]
[1778506981188,33.61,81154.12,0.0,0.1685,0.00011,17.76261]
[1778506981220,33.61,81154.12,0.0,0.1685,0.00011,17.76261]
[1778506981259,33.61,81151.48,0.0,0.16822,0.00011,17.74277]
[1778506981752,33.61,81151.48,0.0,0.16822,0.00011,17.74277]
[1778506981792,33.61,81151.48,0.0,0.16822,0.00011,17.74277]
[1778506983570,33.61,81149.18,0.0,0.16797,0.00011,17.72524]
[1778506983665,33.61,81149.18,0.0,0.16797,0.00011,17.72524]
[1778506983909,33.61,81149.18,0.0,0.16797,0.00011,17.72524]
[1778506984271,33.61,81139.96,0.0,0.16699,0.00011,17.65679]
[1778506984376,33.61,81139.96,0.0,0.16699,0.00011,17.65679]
[1778506984416,33.61,81139.96,0.0,0.16699,0.00011,17.65679]
[1778506984688,33.61,81139.96,0.0,0.16699,0.00011,17.65679]
[1778506984730,33.61,81139.96,0.0,0.16699,0.00011,17.65679]
[1778506985278,33.61,81123.27,0.0,0.16523,0.0001,17.5329]
[1778506986926,33.61,81126.17,0.0,0.16553,0.0001,17.5541]
[1778506986994,33.61,81126.17,0.0,0.16553,0.0001,17.5541]
[1778506987293,33.61,81132.68,0.0,0.16621,0.00011,17.60198]
[1778506987937,33.61,81132.68,0.0,0.16621,0.00011,17.60198]
[1778506988969,33.61,81132.44,0.0,0.16618,0.00011,17.5999]
[1778506994344,33.6,81132.43,0.0,0.16617,0.00011,17.59892]
[1778506999837,33.6,81133.76,0.0,0.1663,0.00011,17.60842]
[1778507003179,33.6,81136.78,0.0,0.16662,0.00011,17.63062]
[1778507003278,33.6,81134.42,0.0,0.16637,0.00011,17.61292]
[1778507004451,33.6,81141.09,0.0,0.16707,0.00011,17.66226]
[1778507005513,33.6,81146.97,0.0,0.16769,0.00011,17.70583]
[1778507005915,33.6,81146.97,0.0,0.16769,0.00011,17.70583]
[1778507006085,33.6,81146.97,0.0,0.16769,0.00011,17.70583]
[1778507006228,33.6,81153.9,0.0,0.16842,0.00011,17.75682]
[1778507006645,33.6,81153.9,0.0,0.16842,0.00011,17.75682]
[1778507007191,33.6,81153.9,0.0,0.16842,0.00011,17.75682]
[1778507007237,33.6,81153.9,0.0,0.16842,0.00011,17.75682]
[1778507007259,33.6,81171.1,0.0,0.17025,0.00011,17.88419]
[1778507008140,33.6,81171.1,0.0,0.17025,0.00011,17.88419]
[1778507008236,33.6,81182.0,0.0,0.17141,0.00011,17.96471]
[1778507008648,33.6,81182.0,0.0,0.17141,0.00011,17.96471]
[1778507008786,33.6,81182.0,0.0,0.17141,0.00011,17.96471]
[1778507008903,33.6,81182.0,0.0,0.17141,0.00011,17.96471]
[1778507008907,33.6,81182.0,0.0,0.17141,0.00011,17.96471]
[1778507009286,33.6,81182.0,0.0,0.17141,0.00011,17.96471]
[1778507010119,33.6,81181.76,0.0,0.17138,0.00011,17.96287]
[1778507010241,33.6,81181.76,0.0,0.17138,0.00011,17.96287]
[1778507011960,33.6,81182.26,0.0,0.17144,0.00011,17.9665]
[1778507012298,33.6,81194.73,0.0,0.17274,0.00011,18.05421]
[1778507016673,33.6,81191.56,0.0,0.17239,0.00011,18.03008]
[1778507016680,33.6,81191.56,0.0,0.17239,0.00011,18.03008]
[1778507018767,33.6,81185.64,0.0,0.17175,0.00011,17.98595]
[1778507018779,33.6,81185.64,0.0,0.17175,0.00011,17.98595]
[1778507018857,33.6,81185.64,0.0,0.17175,0.00011,17.98595]
[1778507019017,33.6,81185.64,0.0,0.17175,0.00011,17.98595]
[1778507019110,33.6,81185.64,0.0,0.17175,0.00011,17.98595]
[1778507019257,33.6,81185.64,0.0,0.17175,0.00011,17.98595]
[1778507019318,33.6,81185.03,0.0,0.17168,0.00011,17.98132]
[1778507019641,33.6,81171.94,0.0,0.17028,0.00011,17.88439]
[1778507021467,33.6,81171.94,0.0,0.17028,0.00011,17.88429]
[1778507021518,33.6,81171.94,0.0,0.17028,0.00011,17.88429]
[1778507021888,33.6,81171.94,0.0,0.17028,0.00011,17.88429]
[1778507022334,33.6,81165.55,0.0,0.16959,0.00011,17.83659]
[1778507023474,33.6,81165.55,0.0,0.16959,0.00011,17.83659]
[1778507023527,33.6,81165.55,0.0,0.16959,0.00011,17.83659]
[1778507023847,33.6,81165.55,0.0,0.16959,0.00011,17.83659]
[1778507024241,33.6,81166.29,0.0,0.16967,0.00011,17.84177]
[1778507025102,33.6,81154.51,0.0,0.16841,0.00011,17.75411]
[1778507027512,33.6,81148.78,0.0,0.1678,0.00011,17.71137]
[1778507028283,33.6,81148.78,0.0,0.1678,0.00011,17.71137]
[1778507028352,33.6,81148.78,0.0,0.1678,0.00011,17.71137]
[1778507027614,33.59,81146.83,0.0,0.16759,0.00011,17.69668]
[1778507028428,33.59,81146.83,0.0,0.16759,0.00011,17.69668]
[1778507029503,33.59,81146.83,0.0,0.16758,0.00011,17.69646]
[1778507029623,33.59,81146.83,0.0,0.16758,0.00011,17.69646]
[1778507030529,33.59,81145.24,0.0,0.16741,0.00011,17.68447]
[1778507031598,33.59,81145.24,0.0,0.16741,0.00011,17.68429]
[1778507032238,33.59,81144.08,0.0,0.16728,0.00011,17.67535]
[1778507032842,33.59,81144.08,0.0,0.16728,0.00011,17.67535]
[1778507033335,33.59,81144.63,0.0,0.16734,0.00011,17.67925]
[1778507033626,33.59,81144.63,0.0,0.16734,0.00011,17.67925]
[1778507033666,33.59,81144.63,0.0,0.16734,0.00011,17.67925]
[1778507033728,33.59,81144.37,0.0,0.16731,0.00011,17.67733]
[1778507035451,33.59,81143.74,0.0,0.16724,0.00011,17.67232]
[1778507035644,33.59,81143.74,0.0,0.16724,0.00011,17.67232]
[1778507039686,33.59,81140.31,0.0,0.16687,0.00011,17.64646]
[1778507040350,33.59,81140.3,0.0,0.16687,0.00011,17.64611]
[1778507040705,33.59,81140.3,0.0,0.16687,0.00011,17.64611]
[1778507040716,33.59,81140.3,0.0,0.16687,0.00011,17.64611]
[1778507040718,33.59,81140.3,0.0,0.16687,0.00011,17.64611]
[1778507040812,33.59,81141.29,0.0,0.16697,0.00011,17.65345]
[1778507041766,33.59,81141.29,0.0,0.16697,0.00011,17.65345]
[1778507042154,33.59,81141.29,0.0,0.16697,0.00011,17.65345]
[1778507042196,33.59,81141.29,0.0,0.16697,0.00011,17.65345]
[1778507042212,33.59,81141.29,0.0,0.16697,0.00011,17.65345]
[1778507042295,33.59,81146.65,0.0,0.16753,0.00011,17.69293]
[1778507043657,33.59,81146.65,0.0,0.16753,0.00011,17.69293]
[1778507043664,33.59,81146.65,0.0,0.16753,0.00011,17.69293]
[1778507043700,33.59,81142.03,0.0,0.16704,0.00011,17.6585]
[1778507044486,33.59,81142.03,0.0,0.16704,0.00011,17.6585]
[1778507044959,33.59,81148.92,0.0,0.16777,0.00011,17.70945]
[1778507046366,33.59,81148.92,0.0,0.16777,0.00011,17.70945]
[1778507047786,33.59,81146.19,0.0,0.16747,0.00011,17.68875]
[1778507048305,33.59,81144.43,0.0,0.16729,0.00011,17.67556]
[1778507048630,33.59,81144.43,0.0,0.16729,0.00011,17.67556]
[1778507048633,33.59,81144.43,0.0,0.16729,0.00011,17.67556]
[1778507048635,33.59,81144.43,0.0,0.16729,0.00011,17.67556]
[1778507048684,33.59,81144.43,0.0,0.16729,0.00011,17.67556]
[1778507048785,33.59,81144.74,0.0,0.16732,0.00011,17.67786]
[1778507049817,33.59,81144.74,0.0,0.16732,0.00011,17.67786]
[1778507050262,33.59,81144.53,0.0,0.16729,0.00011,17.67605]
[1778507051255,33.59,81144.53,0.0,0.16729,0.00011,17.67605]
[1778507051264,33.59,81144.53,0.0,0.16729,0.00011,17.67605]
[1778507051267,33.59,81144.53,0.0,0.16729,0.00011,17.67605]
[1778507051312,33.59,81144.53,0.0,0.16729,0.00011,17.67605]
[1778507051292,33.59,81143.75,0.0,0.16721,0.00011,17.67014]
[1778507051846,33.59,81143.75,0.0,0.16721,0.00011,17.67014]
[1778507051883,33.59,81143.75,0.0,0.16721,0.00011,17.67014]
[1778507052330,33.59,81143.66,0.0,0.1672,0.00011,17.66935]
[1778507052539,33.59,81143.66,0.0,0.1672,0.00011,17.66935]
[1778507053866,33.59,81138.08,0.0,0.16661,0.00011,17.62787]
[1778507053874,33.59,81138.08,0.0,0.16661,0.00011,17.62787]
[1778507053949,33.59,81138.08,0.0,0.16661,0.00011,17.62787]
[1778507054051,33.59,81136.47,0.0,0.16644,0.00011,17.61587]
[1778507054534,33.59,81136.47,0.0,0.16644,0.00011,17.61587]
[1778507054745,33.59,81136.47,0.0,0.16644,0.00011,17.61587]
[1778507055897,33.59,81133.28,0.0,0.1661,0.00011,17.59222]
[1778507055904,33.59,81133.28,0.0,0.1661,0.00011,17.59222]
[1778507055980,33.59,81130.73,0.0,0.16583,0.00011,17.57326]
[1778507058130,33.59,81130.73,0.0,0.16583,0.00011,17.57326]
[1778507058144,33.59,81130.38,0.0,0.16579,0.00011,17.57069]
[1778507059789,33.59,81130.38,0.0,0.16579,0.00011,17.57069]
[1778507060118,33.59,81130.38,0.0,0.16579,0.00011,17.57069]
[1778507060294,33.59,81130.38,0.0,0.16579,0.00011,17.57069]
[1778507060304,33.59,81130.38,0.0,0.16579,0.00011,17.57069]
[1778507060320,33.59,81126.78,0.0,0.16541,0.0001,17.54361]
[1778507062799,33.59,81127.29,0.0,0.16546,0.0001,17.54707]
[1778507063312,33.58,81126.09,0.0,0.16533,0.0001,17.53802]
[1778507064806,33.58,81123.2,0.0,0.16503,0.0001,17.51645]
[1778507065300,33.58,81119.95,0.0,0.16469,0.0001,17.49225]
[1778507067278,33.58,81119.95,0.0,0.16469,0.0001,17.49225]
[1778507072640,33.58,81116.29,0.0,0.16426,0.0001,17.46028]
[1778507075157,33.58,81114.91,0.0,0.16412,0.0001,17.44993]
[1778507075756,33.58,81109.35,0.0,0.16354,0.0001,17.40864]
[1778507076077,33.58,81109.35,0.0,0.16354,0.0001,17.40864]
[1778507076327,33.58,81109.35,0.0,0.16354,0.0001,17.40864]
[1778507076356,33.58,81095.58,0.0,0.16211,0.0001,17.3065]
[1778507076468,33.58,81095.58,0.0,0.16211,0.0001,17.3065]
[1778507076529,33.58,81095.58,0.0,0.16211,0.0001,17.3065]
[1778507076618,33.58,81095.58,0.0,0.16211,0.0001,17.3065]
[1778507077294,33.58,81095.58,0.0,0.16211,0.0001,17.3065]
[1778507077389,33.58,81090.05,0.0,0.16153,0.0001,17.26513]
[1778507079224,33.58,81090.05,0.0,0.16153,0.0001,17.26513]
[1778507079325,33.58,81096.9,0.0,0.16223,0.0001,17.31552]
[1778507079614,33.58,81096.9,0.0,0.16223,0.0001,17.31552]
[1778507080233,33.58,81096.9,0.0,0.16223,0.0001,17.31552]
[1778507080267,33.58,81096.9,0.0,0.16223,0.0001,17.31552]
[1778507080304,33.58,81094.76,0.0,0.16201,0.0001,17.29953]
[1778507082312,33.58,81094.76,0.0,0.16201,0.0001,17.29953]
[1778507083170,33.58,81095.84,0.0,0.16211,0.0001,17.30684]
[1778507083192,33.58,81095.84,0.0,0.16211,0.0001,17.30684]
[1778507083210,33.58,81095.84,0.0,0.16211,0.0001,17.30684]
[1778507083261,33.58,81095.84,0.0,0.16211,0.0001,17.30684]
[1778507083344,33.58,81095.84,0.0,0.16211,0.0001,17.30684]
[1778507083371,33.58,81087.97,0.0,0.16129,0.0001,17.24811]
[1778507084989,33.58,81073.97,0.0,0.15985,0.0001,17.14398]
[1778507086675,33.58,81074.51,0.0,0.1599,0.0001,17.1477]
[1778507087138,33.58,81074.51,0.0,0.1599,0.0001,17.1477]
[1778507088372,33.58,81071.33,0.0,0.15957,0.0001,17.12396]
[1778507088383,33.58,81071.33,0.0,0.15957,0.0001,17.12396]
[1778507089017,33.58,81073.86,0.0,0.15982,0.0001,17.14245]
[1778507090371,33.58,81073.86,0.0,0.15982,0.0001,17.14245]
[1778507091031,33.58,81070.53,0.0,0.15948,0.0001,17.11751]
[1778507092646,33.58,81073.34,0.0,0.15977,0.0001,17.13821]
[1778507093210,33.58,81073.34,0.0,0.15977,0.0001,17.13821]
[1778507094042,33.58,81071.52,0.0,0.15958,0.0001,17.12457]
[1778507094046,33.58,81071.52,0.0,0.15958,0.0001,17.12457]
[1778507094135,33.58,81076.37,0.0,0.16007,0.0001,17.16042]
[1778507095236,33.58,81076.37,0.0,0.16007,0.0001,17.16042]
[1778507095265,33.58,81079.25,0.0,0.16037,0.0001,17.1816]
[1778507096229,33.58,81079.25,0.0,0.16037,0.0001,17.1816]
[1778507096268,33.58,81080.99,0.0,0.16054,0.0001,17.19431]
[1778507096923,33.58,81080.99,0.0,0.16054,0.0001,17.19431]
[1778507096931,33.58,81080.99,0.0,0.16054,0.0001,17.19431]
[1778507097018,33.58,81080.99,0.0,0.16054,0.0001,17.19431]
[1778507097092,33.58,81078.52,0.0,0.16029,0.0001,17.17579]
[1778507098295,33.58,81078.52,0.0,0.16029,0.0001,17.17579]
[1778507098383,33.57,81075.42,0.0,0.15996,0.0001,17.15264]
[1778507098894,33.57,81075.42,0.0,0.15996,0.0001,17.15264]
[1778507101884,33.57,81074.28,0.0,0.15984,0.0001,17.14384]
[1778507103150,33.57,81073.75,0.0,0.15979,0.0001,17.1398]
[1778507103314,33.57,81073.75,0.0,0.15979,0.0001,17.1398]
[1778507103321,33.57,81081.34,0.0,0.16057,0.0001,17.19602]
[1778507104386,33.57,81096.23,0.0,0.1621,0.0001,17.30631]
[1778507105444,33.57,81099.47,0.0,0.16244,0.0001,17.33025]
[1778507106194,33.57,81099.47,0.0,0.16244,0.0001,17.33025]
[1778507106251,33.57,81099.47,0.0,0.16244,0.0001,17.33025]
[1778507106368,33.57,81099.47,0.0,0.16244,0.0001,17.33025]
[1778507106406,33.57,81099.47,0.0,0.16244,0.0001,17.33025]
[1778507106393,33.57,81103.28,0.0,0.16283,0.0001,17.35837]
[1778507106735,33.57,81103.28,0.0,0.16283,0.0001,17.35837]
[1778507107223,33.57,81096.37,0.0,0.16211,0.0001,17.30672]
[1778507110166,33.57,81086.94,0.0,0.16113,0.0001,17.23655]
[1778507115201,33.57,81094.41,0.0,0.16189,0.0001,17.29139]
[1778507120239,33.57,81088.2,0.0,0.16125,0.0001,17.24489]
[1778507125271,33.57,81086.03,0.0,0.16102,0.0001,17.22848]
[1778507126873,33.57,81086.55,0.0,0.16107,0.0001,17.23227]
[1778507127025,33.57,81086.55,0.0,0.16107,0.0001,17.23227]
[1778507127367,33.57,81086.55,0.0,0.16107,0.0001,17.23227]
[1778507127437,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507127508,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507127515,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507127580,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507127696,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507127787,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507128301,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507128323,33.57,81069.46,0.0,0.15931,0.0001,17.10539]
[1778507128395,33.57,81055.01,0.0,0.15783,0.0001,16.99803]
[1778507130187,33.57,81055.2,0.0,0.15785,0.0001,16.99942]
[1778507131074,33.57,81052.44,0.0,0.15757,0.0001,16.97895]
[1778507131099,33.57,81052.44,0.0,0.15757,0.0001,16.97895]
[1778507131778,33.57,81054.22,0.0,0.15772,0.0001,16.98779]
[1778507131802,33.57,81054.22,0.0,0.15772,0.0001,16.98779]
[1778507133046,33.57,81054.03,0.0,0.1577,0.0001,16.98638]
[1778507133067,33.57,81054.03,0.0,0.1577,0.0001,16.98638]
[1778507133327,33.57,81054.6,0.0,0.15776,0.0001,16.9906]
[1778507134879,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507134893,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507134899,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507134925,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507135057,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507135079,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507135216,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507135254,33.57,81055.47,0.0,0.15785,0.0001,16.99705]
[1778507135341,33.57,81059.52,0.0,0.15826,0.0001,17.02705]
[1778507137035,33.57,81068.82,0.0,0.15921,0.0001,17.09591]
[1778507137076,33.57,81068.82,0.0,0.15921,0.0001,17.09591]
[1778507137356,33.57,81076.95,0.0,0.16004,0.0001,17.15602]
[1778507138915,33.57,81077.57,0.0,0.1601,0.0001,17.1604]
[1778507139399,33.57,81073.54,0.0,0.15968,0.0001,17.13032]
[1778507142396,33.57,81075.61,0.0,0.15989,0.0001,17.14527]
[1778507142473,33.57,81075.61,0.0,0.15989,0.0001,17.14527]
[1778507143425,33.57,81076.74,0.0,0.16,0.0001,17.15322]
[1778507145438,33.57,81086.1,0.0,0.16096,0.0001,17.22257]
[1778507145517,33.57,81086.1,0.0,0.16096,0.0001,17.22257]
[1778507147272,33.57,81090.49,0.0,0.16142,0.0001,17.25527]
[1778507152459,33.56,81090.88,0.0,0.16145,0.0001,17.25766]
[1778507152502,33.56,81081.23,0.0,0.16045,0.0001,17.18601]
[1778507153441,33.56,81081.23,0.0,0.16045,0.0001,17.18601]
[1778507153506,33.56,81081.09,0.0,0.16044,0.0001,17.18496]
[1778507154104,33.56,81081.09,0.0,0.16044,0.0001,17.18496]
[1778507154123,33.56,81081.09,0.0,0.16044,0.0001,17.18496]
[1778507154536,33.56,81081.2,0.0,0.16045,0.0001,17.18576]
[1778507154556,33.56,81081.2,0.0,0.16045,0.0001,17.18576]
[1778507154586,33.56,81081.2,0.0,0.16045,0.0001,17.18576]
[1778507155512,33.56,81071.68,0.0,0.15947,0.0001,17.11493]
[1778507156520,33.56,81061.78,0.0,0.15845,0.0001,17.0414]
[1778507156918,33.56,81061.78,0.0,0.15845,0.0001,17.0414]
[1778507156954,33.56,81061.78,0.0,0.15845,0.0001,17.0414]
[1778507157524,33.56,81052.7,0.0,0.15753,0.0001,16.97404]
[1778507159360,33.56,81048.81,0.0,0.15713,0.0001,16.94525]
[1778507159540,33.56,81050.41,0.0,0.1573,0.0001,16.95718]
[1778507159829,33.56,81050.41,0.0,0.1573,0.0001,16.95718]
[1778507160399,33.56,81050.41,0.0,0.1573,0.0001,16.95718]
[1778507161755,33.56,81055.3,0.0,0.1578,0.0001,16.99347]
[1778507163416,33.56,81049.68,0.0,0.15722,0.0001,16.95188]
[1778507163432,33.56,81041.57,0.0,0.1564,0.0001,16.89179]
[1778507164446,33.56,81041.57,0.0,0.1564,0.0001,16.89179]
[1778507164479,33.56,81036.4,0.0,0.15588,0.0001,16.85359]
[1778507165399,33.56,81036.4,0.0,0.15588,0.0001,16.85359]
[1778507165426,33.56,81036.4,0.0,0.15588,0.0001,16.85359]
[1778507165478,33.56,81036.4,0.0,0.15588,0.0001,16.85359]
[1778507165500,33.56,81036.4,0.0,0.15588,0.0001,16.85359]
[1778507165464,33.56,81036.46,0.0,0.15589,0.0001,16.85399]
[1778507166505,33.56,81042.8,0.0,0.15653,0.0001,16.90097]
[1778507167453,33.56,81042.8,0.0,0.15653,0.0001,16.90097]
[1778507167484,33.56,81042.8,0.0,0.15653,0.0001,16.90097]
[1778507167529,33.56,81045.86,0.0,0.15684,0.0001,16.9238]
[1778507167785,33.56,81045.86,0.0,0.15684,0.0001,16.9238]
[1778507169202,33.57,81047.8,0.0,0.15704,0.0001,16.9383]
[1778507169207,33.57,81047.8,0.0,0.15704,0.0001,16.9383]
[1778507169299,33.57,81044.58,0.0,0.15671,0.0001,16.91451]
[1778507171077,33.57,81043.45,0.0,0.1566,0.0001,16.90625]
[1778507171176,33.57,81043.8,0.0,0.15664,0.0001,16.90899]
[1778507172709,33.57,81043.8,0.0,0.15664,0.0001,16.90899]
[1778507172742,33.57,81040.84,0.0,0.15634,0.0001,16.88717]
[1778507178140,33.57,81043.0,0.0,0.15656,0.0001,16.90356]
[1778507183680,33.57,81040.64,0.0,0.15634,0.0001,16.88685]
[1778507184152,33.57,81040.64,0.0,0.15634,0.0001,16.88685]
[1778507184303,33.57,81040.64,0.0,0.15634,0.0001,16.88685]
[1778507185047,33.57,81039.34,0.0,0.15621,0.0001,16.87734]
[1778507185148,33.57,81035.78,0.0,0.15584,0.0001,16.85083]
[1778507188119,33.57,81024.7,0.0,0.15472,0.0001,16.76843]
[1778507189873,33.57,81024.7,0.0,0.15472,0.0001,16.76843]
[1778507190048,33.57,81024.7,0.0,0.15472,0.0001,16.76843]
[1778507192295,33.57,81033.45,0.0,0.15557,0.0001,16.82894]
[1778507193328,33.57,81036.31,0.0,0.15586,0.0001,16.85005]
[1778507194625,33.57,81034.61,0.0,0.15569,0.0001,16.83732]
[1778507195768,33.57,81031.76,0.0,0.1554,0.0001,16.81592]
[1778507195982,33.57,81031.76,0.0,0.1554,0.0001,16.81592]
[1778507198406,33.57,81030.61,0.0,0.15527,0.0001,16.80691]
[1778507204265,33.56,81022.6,0.0,0.15445,0.0001,16.74637]
[1778507205117,33.56,81029.48,0.0,0.15514,0.0001,16.79704]
[1778507207379,33.56,81030.52,0.0,0.15524,0.0001,16.80452]
[1778507212844,33.56,81028.01,0.0,0.15498,0.0001,16.7851]
[1778507218376,33.56,81032.23,0.0,0.15539,0.0001,16.81526]
[1778507221650,33.56,81027.33,0.0,0.15488,0.0001,16.77791]
[1778507222437,33.56,81031.15,0.0,0.15526,0.0001,16.80603]
[1778507223395,33.56,81031.15,0.0,0.15526,0.0001,16.80603]
[1778507223410,33.56,81043.68,0.0,0.15653,0.0001,16.899]
[1778507225254,33.56,81043.71,0.0,0.15653,0.0001,16.89931]
[1778507225529,33.56,81042.42,0.0,0.1564,0.0001,16.88984]
[1778507225676,33.56,81042.42,0.0,0.1564,0.0001,16.88984]
[1778507226493,33.56,81041.22,0.0,0.15628,0.0001,16.88104]
[1778507228803,33.56,81039.6,0.0,0.15612,0.0001,16.86914]
[1778507230342,33.56,81034.22,0.0,0.15557,0.0001,16.82905]
[1778507230378,33.56,81034.22,0.0,0.15557,0.0001,16.82905]
[1778507230455,33.56,81034.22,0.0,0.15557,0.0001,16.82905]
[1778507231097,33.56,81036.27,0.0,0.15578,0.0001,16.8442]
[1778507231380,33.56,81036.27,0.0,0.15578,0.0001,16.8442]
[1778507231382,33.56,81036.27,0.0,0.15578,0.0001,16.8442]
[1778507231538,33.56,81036.27,0.0,0.15578,0.0001,16.8442]
[1778507236964,33.56,81038.4,0.0,0.15599,0.0001,16.85949]
[1778507237654,33.56,81041.46,0.0,0.1563,0.0001,16.88212]
[1778507238322,33.56,81043.9,0.0,0.15654,0.0001,16.90026]
[1778507243327,33.56,81045.52,0.0,0.15672,0.0001,16.91272]
[1778507243624,33.56,81045.52,0.0,0.15672,0.0001,16.91272]
[1778507243635,33.56,81045.67,0.0,0.15673,0.0001,16.91393]
[1778507243652,33.56,81045.67,0.0,0.15673,0.0001,16.91393]
[1778507245167,33.56,81028.9,0.0,0.15503,0.0001,16.78932]
[1778507246011,33.56,81028.9,0.0,0.15503,0.0001,16.78932]
[1778507246128,33.56,81028.9,0.0,0.15503,0.0001,16.78932]
[1778507246177,33.56,81028.9,0.0,0.15503,0.0001,16.78932]
[1778507246179,33.56,81035.68,0.0,0.15572,0.0001,16.83961]
[1778507246926,33.56,81035.68,0.0,0.15572,0.0001,16.83961]
[1778507247563,33.56,81035.68,0.0,0.15572,0.0001,16.83961]
[1778507247164,33.56,81035.68,0.0,0.15571,0.0001,16.83931]
[1778507248170,33.56,81038.39,0.0,0.15599,0.0001,16.85941]
[1778507249752,33.56,81037.4,0.0,0.15588,0.0001,16.85191]
[1778507249780,33.56,81037.4,0.0,0.15588,0.0001,16.85191]
[1778507249791,33.56,81037.4,0.0,0.15588,0.0001,16.85191]
[1778507250216,33.56,81037.4,0.0,0.15588,0.0001,16.85191]
[1778507250228,33.56,81034.41,0.0,0.15558,0.0001,16.82966]
[1778507252608,33.56,81034.41,0.0,0.15555,0.0001,16.82527]
[1778507252905,33.56,81036.36,0.0,0.15575,0.0001,16.83968]
[1778507253207,33.56,81034.0,0.0,0.15551,0.0001,16.82215]
[1778507253738,33.56,81034.0,0.0,0.15551,0.0001,16.82215]
[1778507254213,33.56,81032.89,0.0,0.15539,0.0001,16.81391]
[1778507258039,33.56,81033.11,0.0,0.15541,0.0001,16.81529]
[1778507258274,33.55,81042.88,0.0,0.1564,0.0001,16.88775]
[1778507259913,33.55,81046.22,0.0,0.15674,0.0001,16.91244]
[1778507260020,33.55,81046.22,0.0,0.15674,0.0001,16.91244]
[1778507260258,33.55,81046.03,0.0,0.15672,0.0001,16.91091]
[1778507264294,33.55,81051.25,0.0,0.15725,0.0001,16.94977]
[1778507264766,33.55,81050.62,0.0,0.15719,0.0001,16.94516]
[1778507264812,33.55,81050.62,0.0,0.15719,0.0001,16.94516]
[1778507265290,33.56,81050.62,0.0,0.15719,0.0001,16.94523]
[1778507266772,33.56,81049.79,0.0,0.15711,0.0001,16.93915]
[1778507267305,33.56,81049.23,0.0,0.15705,0.0001,16.93507]
[1778507267758,33.56,81049.23,0.0,0.15705,0.0001,16.93507]
[1778507268800,33.56,81048.82,0.0,0.15701,0.0001,16.9321]
[1778507269611,33.56,81050.51,0.0,0.15718,0.0001,16.9447]
[1778507270263,33.56,81050.51,0.0,0.15718,0.0001,16.9447]
[1778507270343,33.56,81053.01,0.0,0.15744,0.0001,16.96331]
[1778507273926,33.56,81051.83,0.0,0.15732,0.0001,16.95465]
[1778507274143,33.56,81051.83,0.0,0.15732,0.0001,16.95465]
[1778507277603,33.56,81049.99,0.0,0.15713,0.0001,16.94113]
[1778507278936,33.56,81048.26,0.0,0.15696,0.0001,16.92843]
[1778507279661,33.56,81048.26,0.0,0.15696,0.0001,16.92843]
[1778507279682,33.56,81048.26,0.0,0.15696,0.0001,16.92843]
[1778507279676,33.56,81047.95,0.0,0.15693,0.0001,16.9262]
[1778507279772,33.56,81047.95,0.0,0.15693,0.0001,16.9262]
[1778507279829,33.56,81047.95,0.0,0.15693,0.0001,16.9262]
[1778507279912,33.56,81047.95,0.0,0.15693,0.0001,16.9262]
[1778507280094,33.56,81047.95,0.0,0.15693,0.0001,16.9262]
[1778507280396,33.56,81047.71,0.0,0.1569,0.0001,16.92449]
[1778507280973,33.56,81047.71,0.0,0.1569,0.0001,16.92449]
[1778507281667,33.56,81031.65,0.0,0.15528,0.0001,16.80528]
[1778507281735,33.56,81031.65,0.0,0.15528,0.0001,16.80528]
[1778507282849,33.56,81031.65,0.0,0.15528,0.0001,16.80526]
[1778507285239,33.56,81018.33,0.0,0.15393,0.0001,16.70634]
[1778507286990,33.56,81018.3,0.0,0.15393,0.0001,16.70581]
[1778507287160,33.56,81018.3,0.0,0.15393,0.0001,16.70581]
[1778507287606,33.56,81001.78,0.0,0.15227,0.0001,16.5832]
[1778507288717,33.56,81001.78,0.0,0.15227,0.0001,16.58322]
[1778507289470,33.56,81001.78,0.0,0.15227,0.0001,16.58322]
[1778507289508,33.56,81001.78,0.0,0.15227,0.0001,16.58322]
[1778507289562,33.56,80981.6,0.0,0.15027,0.0001,16.43372]
[1778507290096,33.56,80981.6,0.0,0.15027,0.0001,16.43372]
[1778507290132,33.56,80981.6,0.0,0.15027,0.0001,16.43372]
[1778507292791,33.56,80979.72,0.0,0.15009,0.0001,16.42035]
[1778507292820,33.56,80979.72,0.0,0.15009,0.0001,16.42035]
[1778507293156,33.56,80979.72,0.0,0.15009,0.0001,16.42035]
[1778507293196,33.56,80979.72,0.0,0.15009,0.0001,16.42035]
[1778507293487,33.56,80978.97,0.0,0.15002,0.0001,16.41476]
[1778507294007,33.56,80978.97,0.0,0.15002,0.0001,16.41476]
[1778507294151,33.56,80978.97,0.0,0.15002,0.0001,16.41476]
[1778507294499,33.56,80978.97,0.0,0.15002,0.0001,16.41476]
[1778507294637,33.56,80966.82,0.0,0.14882,0.0001,16.32463]
[1778507294936,33.56,80966.82,0.0,0.14882,0.0001,16.32463]
[1778507294978,33.56,80966.82,0.0,0.14882,0.0001,16.32463]
[1778507295001,33.56,80966.82,0.0,0.14882,0.0001,16.32463]
[1778507295500,33.56,80966.78,0.0,0.14881,0.0001,16.32416]
[1778507297514,33.56,80957.36,0.0,0.14789,0.0001,16.25429]
[1778507298698,33.56,80957.36,0.0,0.14789,0.0001,16.25429]
[1778507299271,33.56,80956.25,0.0,0.14778,0.0001,16.24602]
[1778507301350,33.55,80959.37,0.0,0.14808,0.0001,16.26894]
[1778507301372,33.55,80959.37,0.0,0.14808,0.0001,16.26894]
[1778507301542,33.55,80958.03,0.0,0.14795,0.0001,16.25895]
[1778507303026,33.55,80958.78,0.0,0.14802,0.0001,16.26442]
[1778507303556,33.55,80959.35,0.0,0.14808,0.0001,16.26855]
[1778507307586,33.55,80948.81,0.0,0.14704,0.0001,16.19049]
[1778507309373,33.55,80948.91,0.0,0.14705,0.0001,16.19127]
[1778507311746,33.55,80952.74,0.0,0.1474,0.0001,16.21527]
[1778507312966,33.55,80955.31,0.0,0.14765,0.0001,16.23427]
[1778507313627,33.55,80961.03,0.0,0.14821,0.0001,16.27652]
[1778507314708,33.55,80970.81,0.0,0.14917,0.0001,16.34881]
[1778507319528,33.55,80975.88,0.0,0.14967,0.0001,16.38644]
[1778507319672,33.55,80976.08,0.0,0.14969,0.0001,16.38797]
[1778507320679,33.55,80986.24,0.0,0.15069,0.0001,16.46341]
[1778507321565,33.55,80986.24,0.0,0.15069,0.0001,16.46341]
[1778507321963,33.56,80989.86,0.0,0.15105,0.0001,16.49039]
[1778507322514,33.56,80989.86,0.0,0.15105,0.0001,16.49039]
[1778507325035,33.56,81000.03,0.0,0.15207,0.0001,16.56605]
[1778507327854,33.56,81001.72,0.0,0.15224,0.0001,16.5787]
[1778507328030,33.56,81001.72,0.0,0.15224,0.0001,16.5787]
[1778507329859,33.56,81006.48,0.0,0.15272,0.0001,16.61406]
[1778507330351,33.56,81006.48,0.0,0.15272,0.0001,16.61406]
[1778507330940,33.56,81007.8,0.0,0.15285,0.0001,16.62385]
[1778507331699,33.56,81007.8,0.0,0.15285,0.0001,16.62385]
[1778507331732,33.56,81008.95,0.0,0.15296,0.0001,16.63237]
[1778507336863,33.56,81014.94,0.0,0.15356,0.0001,16.67658]
[1778507342834,33.55,81015.35,0.0,0.15359,0.0001,16.67905]
[1778507343305,33.55,81015.35,0.0,0.15359,0.0001,16.67905]
[1778507346144,33.55,81021.24,0.0,0.15418,0.0001,16.72222]
[1778507348263,33.55,81019.57,0.0,0.15401,0.0001,16.70969]
[1778507348690,33.55,81020.46,0.0,0.15409,0.0001,16.71602]
[1778507353709,33.55,81015.04,0.0,0.15354,0.0001,16.67537]
[1778507353999,33.55,81016.6,0.0,0.1537,0.0001,16.68685]
[1778507354008,33.55,81016.6,0.0,0.1537,0.0001,16.68685]
[1778507354306,33.55,81016.11,0.0,0.15365,0.0001,16.6831]
[1778507356023,33.55,81016.93,0.0,0.15373,0.0001,16.68908]
[1778507356759,33.55,81016.87,0.0,0.15372,0.0001,16.68853]
[1778507357101,33.55,81016.87,0.0,0.15372,0.0001,16.68853]
[1778507357236,33.55,81015.01,0.0,0.15353,0.0001,16.67473]
[1778507358002,33.55,81015.01,0.0,0.15353,0.0001,16.67473]
[1778507358021,33.55,81015.01,0.0,0.15353,0.0001,16.67473]
[1778507358060,33.55,81015.01,0.0,0.15353,0.0001,16.67473]
[1778507359755,33.55,81002.54,0.0,0.15228,0.0001,16.58203]
[1778507360100,33.55,81002.54,0.0,0.15228,0.0001,16.58203]
[1778507360108,33.55,81002.54,0.0,0.15228,0.0001,16.58203]
[1778507362115,33.55,81002.89,0.0,0.15232,0.0001,16.58472]
[1778507362123,33.55,81002.89,0.0,0.15232,0.0001,16.58472]
[1778507363204,33.55,81007.94,0.0,0.15282,0.0001,16.62219]
[1778507369036,33.55,81003.37,0.0,0.15237,0.0001,16.58834]
[1778507372452,33.55,81004.56,0.0,0.15246,0.0001,16.59288]
[1778507372520,33.55,81004.43,0.0,0.15244,0.0001,16.59198]
[1778507377102,33.55,81005.44,0.0,0.15255,0.0001,16.5995]
[1778507377194,33.55,81004.05,0.0,0.15241,0.0001,16.58921]
[1778507383040,33.55,81004.49,0.0,0.15245,0.0001,16.59255]
[1778507383241,33.55,81008.16,0.0,0.15282,0.0001,16.61977]
[1778507386453,33.55,81012.91,0.0,0.15329,0.0001,16.65492]
[1778507392198,33.55,81019.5,0.0,0.15394,0.0001,16.70301]
[1778507397402,33.55,81019.83,0.0,0.15397,0.0001,16.70486]
[1778507397435,33.55,81019.83,0.0,0.15397,0.0001,16.70486]
[1778507397462,33.55,81019.83,0.0,0.15397,0.0001,16.70486]
[1778507397503,33.55,81018.54,0.0,0.15383,0.0001,16.69499]
[1778507398612,33.55,81018.54,0.0,0.15383,0.0001,16.69499]
[1778507398790,33.55,81017.54,0.0,0.15373,0.0001,16.68742]
[1778507400904,33.55,81018.57,0.0,0.15383,0.0001,16.69478]
[1778507401619,33.55,81032.1,0.0,0.15519,0.0001,16.79498]
[1778507402526,33.55,81032.1,0.0,0.15519,0.0001,16.79498]
[1778507402671,33.55,81032.1,0.0,0.15519,0.0001,16.79498]
[1778507402773,33.55,81029.26,0.0,0.1549,0.0001,16.77363]
[1778507403172,33.55,81029.26,0.0,0.1549,0.0001,16.77363]
[1778507403185,33.55,81029.26,0.0,0.1549,0.0001,16.77363]
[1778507403236,33.55,81029.26,0.0,0.1549,0.0001,16.77363]
[1778507403526,33.55,81018.23,0.0,0.15379,0.0001,16.69156]
[1778507408491,33.55,81025.7,0.0,0.15453,0.0001,16.74654]
[1778507408666,33.55,81025.7,0.0,0.15453,0.0001,16.74654]
[1778507408796,33.54,81030.81,0.0,0.15504,0.0001,16.78395]
[1778507411760,33.54,81036.98,0.0,0.15566,0.0001,16.82971]
[1778507412050,33.54,81041.62,0.0,0.15613,0.0001,16.86369]
[1778507412371,33.54,81044.72,0.0,0.15644,0.0001,16.8867]
[1778507417375,33.54,81047.71,0.0,0.15675,0.0001,16.90916]
[1778507422859,33.54,81043.98,0.0,0.15638,0.0001,16.88185]
[1778507423635,33.55,81044.47,0.0,0.15643,0.0001,16.88559]
[1778507423736,33.55,81044.49,0.0,0.15643,0.0001,16.88584]
[1778507424110,33.55,81044.49,0.0,0.15643,0.0001,16.88584]
[1778507424215,33.55,81044.49,0.0,0.15643,0.0001,16.88584]
[1778507424453,33.55,81044.49,0.0,0.15643,0.0001,16.88584]
[1778507426049,33.55,81042.06,0.0,0.15619,0.0001,16.86804]
[1778507426770,33.55,81028.57,0.0,0.15482,0.0001,16.76784]
[1778507430263,33.54,81030.81,0.0,0.15504,0.0001,16.78368]
[1778507431055,33.54,81027.09,0.0,0.15466,0.0001,16.75608]
[1778507431809,33.54,81018.44,0.0,0.15375,0.0001,16.68705]
[1778507432909,33.54,81017.83,0.0,0.15369,0.0001,16.68238]
[1778507432912,33.54,81017.83,0.0,0.15369,0.0001,16.68238]
[1778507432964,33.54,81017.83,0.0,0.15369,0.0001,16.68238]
[1778507433005,33.54,81017.83,0.0,0.15369,0.0001,16.68238]
[1778507433375,33.54,81017.83,0.0,0.15369,0.0001,16.68238]
[1778507433488,33.54,81017.91,0.0,0.1537,0.0001,16.68298]
[1778507434092,33.54,81017.91,0.0,0.1537,0.0001,16.68298]
[1778507434623,33.54,81017.91,0.0,0.1537,0.0001,16.68298]
[1778507434723,33.54,81008.51,0.0,0.15275,0.0001,16.61306]
[1778507439599,33.54,81009.32,0.0,0.15283,0.0001,16.61893]
[1778507439698,33.54,81012.69,0.0,0.15317,0.0001,16.64385]
[1778507445334,33.54,81007.33,0.0,0.15263,0.0001,16.60386]
[1778507448277,33.54,81006.96,0.0,0.15259,0.0001,16.60106]
[1778507448328,33.54,81006.96,0.0,0.15259,0.0001,16.60106]
[1778507448627,33.54,81000.42,0.0,0.15194,0.0001,16.55255]
[1778507448928,33.54,81000.42,0.0,0.15194,0.0001,16.55255]
[1778507449110,33.54,81000.42,0.0,0.15194,0.0001,16.55255]
[1778507451614,33.54,80989.25,0.0,0.15083,0.0001,16.47012]
[1778507453540,33.54,80989.03,0.0,0.15081,0.0001,16.46865]
[1778507455496,33.54,80995.66,0.0,0.15148,0.0001,16.51804]
[1778507460677,33.54,80989.65,0.0,0.15089,0.0001,16.47423]
[1778507461598,33.54,80989.65,0.0,0.15089,0.0001,16.47423]
[1778507461799,33.54,80977.03,0.0,0.14964,0.0001,16.38089]
[1778507462513,33.54,80977.03,0.0,0.14964,0.0001,16.38089]
[1778507462706,33.54,80976.46,0.0,0.14959,0.0001,16.37667]
[1778507463706,33.54,80957.81,0.0,0.14776,0.0001,16.23861]
[1778507464719,33.54,80957.81,0.0,0.14776,0.0001,16.23861]
[1778507466747,33.54,80953.74,0.0,0.14736,0.0001,16.20841]
[1778507467001,33.54,80960.1,0.0,0.14798,0.0001,16.25539]
[1778507467835,33.54,80972.89,0.0,0.14923,0.0001,16.34996]
[1778507469673,33.54,80972.89,0.0,0.14923,0.0001,16.34996]
[1778507469697,33.54,80972.89,0.0,0.14923,0.0001,16.34996]
[1778507469764,33.54,80974.46,0.0,0.14938,0.0001,16.36112]
[1778507470989,33.54,80974.33,0.0,0.14936,0.0001,16.35991]
[1778507471788,33.54,80973.03,0.0,0.14923,0.0001,16.35005]
[1778507476821,33.54,80969.29,0.0,0.14885,0.0001,16.32146]
[1778507479894,33.54,80963.74,0.0,0.1483,0.0001,16.28005]
[1778507480849,33.54,80957.53,0.0,0.14769,0.0001,16.2339]
[1778507481855,33.54,80957.53,0.0,0.14769,0.0001,16.2339]
[1778507481881,33.54,80967.22,0.0,0.14864,0.0001,16.30552]
[1778507484879,33.54,80977.84,0.0,0.14968,0.0001,16.3835]
[1778507485832,33.54,80977.84,0.0,0.14968,0.0001,16.3835]
[1778507485887,33.54,80979.81,0.0,0.14987,0.0001,16.39808]
[1778507490924,33.54,80984.36,0.0,0.15033,0.0001,16.43246]
[1778507492046,33.54,80984.31,0.0,0.1503,0.0001,16.42795]
[1778507492941,33.54,80985.41,0.0,0.15041,0.0001,16.4361]
[1778507493942,33.54,80985.41,0.0,0.15041,0.0001,16.4361]
[1778507493946,33.54,81001.43,0.0,0.152,0.0001,16.55508]
[1778507493979,33.54,81001.43,0.0,0.152,0.0001,16.55508]
[1778507494991,33.54,81015.05,0.0,0.15336,0.0001,16.65598]
[1778507495966,33.54,81024.61,0.0,0.15432,0.0001,16.72672]
[1778507496681,33.54,81024.61,0.0,0.15432,0.0001,16.72672]
[1778507501921,33.54,81033.18,0.0,0.15517,0.0001,16.78933]
[1778507504019,33.54,81043.2,0.0,0.15618,0.0001,16.86347]
[1778507505967,33.54,81036.58,0.0,0.15551,0.0001,16.81433]
[1778507508153,33.54,81024.93,0.0,0.15432,0.0001,16.727]
[1778507514089,33.53,81030.12,0.0,0.15483,0.0001,16.76469]
[1778507517143,33.53,81028.79,0.0,0.15469,0.0001,16.75447]
[1778507517151,33.53,81028.79,0.0,0.15469,0.0001,16.75447]
[1778507517432,33.53,81028.79,0.0,0.15469,0.0001,16.75447]
[1778507517486,33.53,81028.79,0.0,0.15469,0.0001,16.75447]
[1778507517547,33.53,81014.14,0.0,0.15322,0.0001,16.6456]
[1778507518850,33.53,81014.14,0.0,0.15322,0.0001,16.6456]
[1778507518963,33.53,81004.22,0.0,0.15222,0.0001,16.57184]
[1778507520345,33.53,81004.22,0.0,0.15222,0.0001,16.57184]
[1778507520376,33.53,81004.22,0.0,0.15222,0.0001,16.57184]
[1778507520389,33.53,80989.74,0.0,0.15078,0.0001,16.46452]
[1778507522324,33.53,80989.74,0.0,0.15079,0.0001,16.46461]
[1778507522421,33.53,80989.62,0.0,0.15078,0.0001,16.46389]
[1778507523136,33.53,80989.62,0.0,0.15078,0.0001,16.46389]
[1778507524005,33.53,80989.62,0.0,0.15078,0.0001,16.46389]
[1778507524072,33.53,80989.03,0.0,0.15072,0.0001,16.45983]
[1778507524501,33.53,80989.03,0.0,0.15072,0.0001,16.45983]
[1778507524804,33.53,80989.03,0.0,0.15072,0.0001,16.45983]
[1778507524972,33.53,80998.33,0.0,0.15165,0.0001,16.52894]
[1778507525595,33.53,80998.33,0.0,0.15165,0.0001,16.52894]
[1778507525999,33.53,81005.64,0.0,0.15238,0.0001,16.58321]
[1778507526372,33.53,81005.64,0.0,0.15238,0.0001,16.58321]
[1778507526618,33.53,81012.72,0.0,0.15309,0.0001,16.63572]
[1778507527243,33.53,81012.72,0.0,0.15309,0.0001,16.63572]
[1778507528009,33.53,81015.35,0.0,0.15335,0.0001,16.65516]
[1778507529274,33.53,81018.24,0.0,0.15364,0.0001,16.67651]
[1778507529480,33.53,81017.26,0.0,0.15354,0.0001,16.66924]
[1778507530797,33.53,81017.26,0.0,0.15354,0.0001,16.66924]
[1778507530890,33.53,81017.61,0.0,0.15357,0.0001,16.6716]
[1778507534782,33.53,81014.66,0.0,0.15327,0.0001,16.64948]
[1778507534856,33.53,81014.66,0.0,0.15327,0.0001,16.64948]
[1778507535344,33.53,81015.23,0.0,0.15333,0.0001,16.65352]
[1778507535358,33.53,81015.23,0.0,0.15333,0.0001,16.65352]
[1778507535495,33.53,81015.23,0.0,0.15333,0.0001,16.65352]
[1778507535765,33.53,81020.21,0.0,0.15383,0.0001,16.69046]
[1778507536720,33.53,81031.24,0.0,0.15493,0.0001,16.7722]
[1778507542243,33.53,81033.21,0.0,0.15511,0.0001,16.78554]
[1778507543637,33.53,81032.94,0.0,0.15508,0.0001,16.78325]
[1778507543844,33.53,81048.71,0.0,0.15667,0.0001,16.89969]
[1778507544205,33.53,81048.71,0.0,0.15667,0.0001,16.89969]
[1778507544802,33.53,81048.71,0.0,0.15667,0.0001,16.89969]
[1778507544966,33.53,81048.71,0.0,0.15667,0.0001,16.89969]
[1778507544998,33.53,81059.15,0.0,0.15774,0.0001,16.97727]
[1778507545537,33.53,81059.15,0.0,0.15774,0.0001,16.97727]
[1778507545559,33.53,81063.75,0.0,0.15821,0.0001,17.01143]
[1778507547998,33.53,81063.98,0.0,0.15823,0.0001,17.01303]
[1778507553365,33.53,81073.75,0.0,0.15919,0.0001,17.0806]
[1778507557345,33.53,81077.08,0.0,0.15952,0.0001,17.10471]
[1778507560111,33.53,81076.55,0.0,0.15946,0.0001,17.10031]
[1778507560516,33.53,81076.55,0.0,0.15946,0.0001,17.10031]
[1778507565327,33.52,81073.32,0.0,0.15912,0.0001,17.07572]
[1778507565452,33.52,81073.44,0.0,0.15913,0.0001,17.07648]
[1778507568063,33.52,81063.69,0.0,0.15813,0.0001,17.00368]
[1778507572462,33.52,81061.92,0.0,0.15794,0.0001,16.99033]
[1778507572629,33.52,81061.92,0.0,0.15794,0.0001,16.99033]
[1778507572893,33.52,81051.41,0.0,0.15687,0.0001,16.91218]
[1778507574539,33.52,81051.41,0.0,0.15687,0.0001,16.91218]
[1778507578151,33.52,81039.53,0.0,0.15566,0.0001,16.82359]
[1778507579067,33.52,81039.53,0.0,0.15566,0.0001,16.82359]
[1778507579522,33.52,81038.06,0.0,0.15551,0.0001,16.81259]
[1778507579622,33.52,81036.31,0.0,0.15533,0.0001,16.79952]
[1778507581127,33.52,81036.31,0.0,0.15533,0.0001,16.79944]
[1778507581561,33.52,81032.47,0.0,0.15494,0.0001,16.77087]
[1778507583150,33.52,81033.02,0.0,0.155,0.0001,16.77493]
[1778507583575,33.52,81034.77,0.0,0.15517,0.0001,16.78788]
[1778507585022,33.52,81034.77,0.0,0.15517,0.0001,16.78788]
[1778507585174,33.52,81034.6,0.0,0.15515,0.0001,16.78651]
[1778507586084,33.52,81032.32,0.0,0.15492,0.0001,16.76953]
[1778507587930,33.52,81031.66,0.0,0.15486,0.0001,16.7646]
[1778507587953,33.52,81031.07,0.0,0.1548,0.0001,16.7602]
[1778507589236,33.52,81031.07,0.0,0.1548,0.0001,16.7602]
[1778507589618,33.52,81036.04,0.0,0.1553,0.0001,16.79708]
[1778507593016,33.52,81036.41,0.0,0.15533,0.0001,16.79967]
[1778507596042,33.52,81044.11,0.0,0.15611,0.0001,16.85642]
[1778507596088,33.52,81048.07,0.0,0.1565,0.0001,16.88544]
[1778507597066,33.52,81059.87,0.0,0.15771,0.0001,16.97321]
[1778507598821,33.52,81064.36,0.0,0.15817,0.0001,17.00657]
[1778507598827,33.52,81070.59,0.0,0.1588,0.0001,17.05282]
[1778507600235,33.52,81070.59,0.0,0.1588,0.0001,17.05282]
[1778507602785,33.52,81083.36,0.0,0.16011,0.0001,17.14746]
[1778507606666,33.52,81087.34,0.0,0.16051,0.0001,17.17605]
[1778507608210,33.52,81085.79,0.0,0.16034,0.0001,17.1641]
[1778507608391,33.52,81085.79,0.0,0.16034,0.0001,17.1641]
[1778507611366,33.51,81092.76,0.0,0.16106,0.0001,17.21525]
[1778507613545,33.51,81095.39,0.0,0.16129,0.0001,17.22991]
[1778507614808,33.51,81094.77,0.0,0.16122,0.0001,17.22492]
[1778507616888,33.51,81093.66,0.0,0.1611,0.0001,17.2165]
[1778507617087,33.51,81093.66,0.0,0.1611,0.0001,17.2165]
[1778507617119,33.51,81091.32,0.0,0.16085,0.0001,17.1988]
[1778507618467,33.51,81082.65,0.0,0.15996,0.0001,17.13423]
[1778507618711,33.51,81082.65,0.0,0.15996,0.0001,17.13423]
[1778507619049,33.51,81082.65,0.0,0.15996,0.0001,17.13423]
[1778507619125,33.51,81065.33,0.0,0.15818,0.0001,17.00536]
[1778507619685,33.51,81065.33,0.0,0.15818,0.0001,17.00536]
[1778507620789,33.51,81065.33,0.0,0.15818,0.0001,17.00536]
[1778507621703,33.51,81059.62,0.0,0.15759,0.0001,16.96243]
[1778507621842,33.51,81059.62,0.0,0.15758,0.0001,16.962]
[1778507623056,33.51,81059.62,0.0,0.15758,0.0001,16.962]
[1778507623101,33.51,81059.62,0.0,0.15758,0.0001,16.962]
[1778507623152,33.51,81056.27,0.0,0.15723,0.0001,16.93626]
[1778507623345,33.51,81056.27,0.0,0.15723,0.0001,16.93626]
[1778507623856,33.51,81056.15,0.0,0.15721,0.0001,16.93537]
[1778507624862,33.51,81075.67,0.0,0.15921,0.0001,17.08044]
[1778507625182,33.51,81075.67,0.0,0.15921,0.0001,17.08044]
[1778507625814,33.51,81075.67,0.0,0.15921,0.0001,17.08044]
[1778507627832,33.51,81078.37,0.0,0.15949,0.0001,17.10025]
[1778507627904,33.51,81078.37,0.0,0.15949,0.0001,17.10025]
[1778507628062,33.51,81078.37,0.0,0.15949,0.0001,17.10025]
[1778507628071,33.51,81070.08,0.0,0.15863,0.0001,17.03854]
[1778507628565,33.51,81070.08,0.0,0.15863,0.0001,17.03854]
[1778507630402,33.51,81063.59,0.0,0.15796,0.0001,16.99]
[1778507632381,33.51,81060.85,0.0,0.15768,0.0001,16.96941]
[1778507633390,33.51,81059.88,0.0,0.15758,0.0001,16.9621]
[1778507638965,33.51,81050.2,0.0,0.15659,0.0001,16.8898]
[1778507640955,33.51,81048.21,0.0,0.15639,0.0001,16.87501]
[1778507641107,33.51,81058.19,0.0,0.1574,0.0001,16.94913]
[1778507643341,33.51,81061.6,0.0,0.15775,0.0001,16.97437]
[1778507643510,33.51,81061.6,0.0,0.15775,0.0001,16.97437]
[1778507643967,33.51,81061.6,0.0,0.15775,0.0001,16.97437]
[1778507649072,33.51,81059.41,0.0,0.15753,0.0001,16.95817]
[1778507652077,33.51,81059.05,0.0,0.15749,0.0001,16.95559]
[1778507652793,33.51,81058.48,0.0,0.15743,0.0001,16.95138]
[1778507653418,33.51,81058.48,0.0,0.15743,0.0001,16.95128]
[1778507653600,33.51,81058.48,0.0,0.15743,0.0001,16.95128]
[1778507653782,33.51,81058.48,0.0,0.15743,0.0001,16.95128]
[1778507653912,33.51,81058.48,0.0,0.15743,0.0001,16.95128]
[1778507655054,33.51,81054.64,0.0,0.15704,0.0001,16.92269]
[1778507655079,33.5,81047.29,0.0,0.15629,0.0001,16.86779]
[1778507655847,33.5,81047.29,0.0,0.15629,0.0001,16.86779]
[1778507656087,33.5,81040.38,0.0,0.15558,0.0001,16.81622]
[1778507657264,33.5,81036.94,0.0,0.15523,0.0001,16.79048]
[1778507658100,33.5,81036.75,0.0,0.15521,0.0001,16.78888]
[1778507662528,33.5,81034.56,0.0,0.15498,0.0001,16.77192]
[1778507668171,33.5,81030.05,0.0,0.15451,0.0001,16.73769]
[1778507673203,33.5,81031.95,0.0,0.15467,0.0001,16.74699]
[1778507677059,33.5,81020.59,0.0,0.15352,0.0001,16.66225]
[1778507678416,33.5,81019.9,0.0,0.15345,0.0001,16.65711]
[1778507684457,33.5,81020.14,0.0,0.15347,0.0001,16.65893]
[1778507685062,33.5,81020.14,0.0,0.15347,0.0001,16.65893]
[1778507685105,33.5,81012.82,0.0,0.15274,0.0001,16.60446]
[1778507685858,33.5,81012.82,0.0,0.15274,0.0001,16.60446]
[1778507685891,33.5,81009.32,0.0,0.15239,0.0001,16.57848]
[1778507687054,33.5,81009.32,0.0,0.15239,0.0001,16.57848]
[1778507687128,33.5,81007.37,0.0,0.15219,0.0001,16.56388]
[1778507692433,33.5,81009.55,0.0,0.15241,0.0001,16.57991]
[1778507695191,33.5,81010.92,0.0,0.15254,0.0001,16.58999]
[1778507695196,33.5,81010.92,0.0,0.15254,0.0001,16.58999]
[1778507695205,33.5,81007.66,0.0,0.15222,0.0001,16.56571]
[1778507696254,33.5,81007.66,0.0,0.15222,0.0001,16.56571]
[1778507696703,33.5,81005.31,0.0,0.15198,0.0001,16.54827]
[1778507697232,33.5,81005.31,0.0,0.15198,0.0001,16.54827]
[1778507696895,33.5,80993.28,0.0,0.15078,0.0001,16.45898]
[1778507697270,33.5,80993.28,0.0,0.15078,0.0001,16.45898]
[1778507697444,33.5,80993.28,0.0,0.15078,0.0001,16.45898]
[1778507697646,33.5,80993.28,0.0,0.15078,0.0001,16.45898]
[1778507698057,33.5,80977.85,0.0,0.14926,0.0001,16.34441]
[1778507698698,33.5,80965.59,0.0,0.14805,0.0001,16.25354]
[1778507700146,33.5,80965.59,0.0,0.14805,0.0001,16.25354]
[1778507700156,33.5,80965.59,0.0,0.14805,0.0001,16.25354]
[1778507700171,33.5,80965.59,0.0,0.14805,0.0001,16.25354]
[1778507700188,33.5,80965.59,0.0,0.14805,0.0001,16.25354]
[1778507699727,33.5,80959.08,0.0,0.14741,0.0001,16.20506]
[1778507700515,33.5,80959.08,0.0,0.14741,0.0001,16.20506]
[1778507700546,33.5,80959.08,0.0,0.14741,0.0001,16.20506]
[1778507700588,33.5,80959.08,0.0,0.14741,0.0001,16.20506]
[1778507700726,33.5,80959.08,0.0,0.14741,0.0001,16.20506]
[1778507700907,33.5,80959.07,0.0,0.14741,0.0001,16.20499]
[1778507702879,33.5,80953.0,0.0,0.14681,0.0001,16.16003]
[1778507702908,33.5,80953.0,0.0,0.14681,0.0001,16.16003]
[1778507702966,33.5,80950.84,0.0,0.1466,0.0001,16.14402]
[1778507704444,33.5,80950.76,0.0,0.1466,0.0001,16.14357]
[1778507704854,33.5,80950.76,0.0,0.1466,0.0001,16.14357]
[1778507704921,33.5,80955.13,0.0,0.14703,0.0001,16.17608]
[1778507705812,33.5,80955.13,0.0,0.14703,0.0001,16.17608]
[1778507706874,33.5,80940.44,0.0,0.1456,0.0001,16.06756]
[1778507712500,33.5,80937.59,0.0,0.1453,0.0001,16.04472]
[1778507716812,33.49,80940.83,0.0,0.1456,0.0001,16.06799]
[1778507717639,33.49,80946.15,0.0,0.14612,0.0001,16.10734]
[1778507717951,33.49,80951.03,0.0,0.1466,0.0001,16.14366]
[1778507721103,33.49,80956.75,0.0,0.14716,0.0001,16.18624]
[1778507721147,33.49,80961.32,0.0,0.14761,0.0001,16.22017]
[1778507721998,33.49,80961.32,0.0,0.14761,0.0001,16.22017]
[1778507722114,33.49,80961.32,0.0,0.14761,0.0001,16.22017]
[1778507722181,33.49,80961.32,0.0,0.14761,0.0001,16.22017]
[1778507722190,33.49,80962.78,0.0,0.14775,0.0001,16.23102]
[1778507723101,33.49,80962.78,0.0,0.14775,0.0001,16.23102]
[1778507723106,33.49,80962.78,0.0,0.14775,0.0001,16.23102]
[1778507723115,33.49,80962.78,0.0,0.14775,0.0001,16.23102]
[1778507723239,33.49,80951.02,0.0,0.1466,0.0001,16.14393]
[1778507723425,33.49,80951.02,0.0,0.1466,0.0001,16.14393]
[1778507723472,33.49,80951.02,0.0,0.1466,0.0001,16.14393]
[1778507724250,33.49,80951.02,0.0,0.1466,0.0001,16.14393]
[1778507724854,33.5,80946.9,0.0,0.1462,0.0001,16.11367]
[1778507725325,33.5,80951.14,0.0,0.14662,0.0001,16.14506]
[1778507726103,33.5,80951.14,0.0,0.14662,0.0001,16.14506]
[1778507727186,33.5,80949.99,0.0,0.14651,0.0001,16.1367]
[1778507727202,33.5,80952.77,0.0,0.14678,0.0001,16.15739]
[1778507728810,33.5,80952.77,0.0,0.14678,0.0001,16.1575]
[1778507729232,33.5,80952.77,0.0,0.14678,0.0001,16.1575]
[1778507729927,33.5,80958.36,0.0,0.14733,0.0001,16.199]
[1778507733280,33.5,80959.13,0.0,0.14737,0.0001,16.20038]
[1778507733646,33.5,80957.67,0.0,0.14723,0.0001,16.18961]
[1778507734907,33.5,80957.67,0.0,0.14723,0.0001,16.18961]
[1778507735307,33.5,80960.54,0.0,0.14751,0.0001,16.21091]
[1778507735664,33.5,80960.54,0.0,0.14751,0.0001,16.21094]
[1778507736882,33.5,80960.54,0.0,0.14751,0.0001,16.21094]
[1778507737106,33.5,80960.54,0.0,0.14751,0.0001,16.21094]
[1778507737206,33.5,80963.65,0.0,0.14782,0.0001,16.234]
[1778507737346,33.5,80963.65,0.0,0.14782,0.0001,16.234]
[1778507737678,33.5,80963.65,0.0,0.14782,0.0001,16.23401]
[1778507743091,33.5,80960.1,0.0,0.14747,0.0001,16.20774]
[1778507749291,33.5,80960.88,0.0,0.14755,0.0001,16.21363]
[1778507750144,33.5,80950.11,0.0,0.1465,0.0001,16.13397]
[1778507752899,33.5,80951.4,0.0,0.14663,0.0001,16.14374]
[1778507753000,33.5,80953.02,0.0,0.14678,0.0001,16.15584]
[1778507757086,33.5,80962.15,0.0,0.14768,0.0001,16.22368]
[1778507757295,33.5,80962.15,0.0,0.14768,0.0001,16.22368]
[1778507757260,33.5,80966.35,0.0,0.14809,0.0001,16.25482]
[1778507759273,33.5,80966.35,0.0,0.14809,0.0001,16.25482]
[1778507759830,33.5,80974.86,0.0,0.14893,0.0001,16.31784]
[1778507762226,33.5,80972.92,0.0,0.14873,0.0001,16.30322]
[1778507767199,33.5,80967.18,0.0,0.14816,0.0001,16.26018]
[1778507770326,33.5,80976.71,0.0,0.1491,0.0001,16.33042]
[1778507773536,33.49,80972.5,0.0,0.14867,0.0001,16.29872]
[1778507775368,33.49,80978.98,0.0,0.14931,0.0001,16.34647]
[1778507776170,33.49,80986.32,0.0,0.15003,0.0001,16.40071]
[1778507781448,33.49,80986.55,0.0,0.15003,0.0001,16.40101]
[1778507786579,33.49,80990.96,0.0,0.15046,0.0001,16.4327]
[1778507787280,33.49,81001.11,0.0,0.15147,0.0001,16.508]
[1778507788189,33.49,81001.11,0.0,0.15147,0.0001,16.508]
[1778507788217,33.49,81001.11,0.0,0.15147,0.0001,16.508]
[1778507788275,33.49,81004.82,0.0,0.15184,0.0001,16.53548]
[1778507790060,33.49,81004.82,0.0,0.15183,0.0001,16.53533]
[1778507790182,33.49,81004.82,0.0,0.15183,0.0001,16.53533]
[1778507790548,33.49,81008.6,0.0,0.15221,0.0001,16.5632]
[1778507791067,33.49,81008.77,0.0,0.15219,0.0001,16.55991]
[1778507791439,33.49,81008.77,0.0,0.15219,0.0001,16.55991]
[1778507791483,33.49,81008.77,0.0,0.15219,0.0001,16.55991]
[1778507792191,33.49,81008.77,0.0,0.15219,0.0001,16.55991]
[1778507792284,33.49,81020.27,0.0,0.15334,0.0001,16.64534]
[1778507794370,33.49,81014.56,0.0,0.15277,0.0001,16.60279]
[1778507795050,33.49,81014.56,0.0,0.15277,0.0001,16.60279]
[1778507795236,33.49,81014.56,0.0,0.15277,0.0001,16.60279]
[1778507796311,33.49,81014.03,0.0,0.15272,0.0001,16.59883]
[1778507796322,33.49,81014.03,0.0,0.15272,0.0001,16.59883]
[1778507796665,33.49,81014.03,0.0,0.15271,0.0001,16.59882]
[1778507797099,33.49,81014.55,0.0,0.15277,0.0001,16.60266]
[1778507798302,33.49,81014.55,0.0,0.15277,0.0001,16.60266]
[1778507799181,33.49,81002.33,0.0,0.15155,0.0001,16.51192]
[1778507802220,33.49,80992.83,0.0,0.15059,0.0001,16.44095]
[1778507802782,33.49,80992.83,0.0,0.15059,0.0001,16.44095]
[1778507804355,33.49,80992.83,0.0,0.15059,0.0001,16.44062]
[1778507805156,33.49,80997.15,0.0,0.15101,0.0001,16.47202]
[1778507809184,33.49,81007.4,0.0,0.15204,0.0001,16.54858]
[1778507811021,33.49,81009.74,0.0,0.15227,0.0001,16.56603]
[1778507811267,33.49,81009.74,0.0,0.15227,0.0001,16.56603]
[1778507811343,33.49,81009.74,0.0,0.15227,0.0001,16.56603]
[1778507811356,33.49,81009.74,0.0,0.15227,0.0001,16.56603]
[1778507811590,33.49,81012.8,0.0,0.15258,0.0001,16.5888]
[1778507811676,33.49,81012.8,0.0,0.15258,0.0001,16.5888]
[1778507812001,33.49,81012.8,0.0,0.15258,0.0001,16.5888]
[1778507812031,33.49,81012.8,0.0,0.15258,0.0001,16.5888]
[1778507812204,33.49,81020.63,0.0,0.15336,0.0001,16.64697]
[1778507813211,33.49,81030.84,0.0,0.15439,0.0001,16.72276]
[1778507814329,33.49,81030.84,0.0,0.15439,0.0001,16.72276]
[1778507814335,33.49,81030.84,0.0,0.15439,0.0001,16.72276]
[1778507815333,33.49,81035.09,0.0,0.15482,0.0001,16.75399]
[1778507819985,33.48,81044.1,0.0,0.15572,0.0001,16.82004]
[1778507822212,33.48,81048.93,0.0,0.1562,0.0001,16.85533]
[1778507827312,33.48,81049.18,0.0,0.1562,0.0001,16.85552]
[1778507827447,33.48,81049.18,0.0,0.1562,0.0001,16.85552]
[1778507832015,33.48,81057.6,0.0,0.15704,0.0001,16.91691]
[1778507837383,33.47,81053.33,0.0,0.15658,0.0001,16.88323]
[1778507837624,33.47,81053.33,0.0,0.15658,0.0001,16.88323]
[1778507842070,33.47,81058.05,0.0,0.15704,0.0001,16.9172]
[1778507848305,33.47,81051.59,0.0,0.15635,0.0001,16.86691]
[1778507853496,33.46,81048.91,0.0,0.15602,0.0001,16.84084]
[1778507857460,33.46,81047.15,0.0,0.15583,0.0001,16.82695]
[1778507857522,33.46,81047.15,0.0,0.15583,0.0001,16.82695]
[1778507858376,33.46,81043.73,0.0,0.15548,0.0001,16.80126]
[1778507863257,33.46,81029.82,0.0,0.15406,0.0001,16.69698]
[1778507868602,33.46,81036.01,0.0,0.15468,0.0001,16.74255]
[1778507871167,33.46,81032.12,0.0,0.15429,0.0001,16.71354]
[1778507872257,33.46,81027.64,0.0,0.15384,0.0001,16.68019]
[1778507878517,33.46,81027.33,0.0,0.1538,0.0001,16.67728]
[1778507883707,33.46,81024.4,0.0,0.1535,0.0001,16.65515]
[1778507887633,33.46,81022.97,0.0,0.15335,0.0001,16.64433]
[1778507889278,33.46,81021.72,0.0,0.15322,0.0001,16.63498]
[1778507893078,33.46,81023.18,0.0,0.15337,0.0001,16.64558]
[1778507898251,33.46,81014.57,0.0,0.15249,0.0001,16.58089]
[1778507903847,33.45,81013.89,0.0,0.15242,0.0001,16.57511]
[1778507906212,33.45,81014.1,0.0,0.15244,0.0001,16.57666]
[1778507911903,33.45,81016.1,0.0,0.1526,0.0001,16.58682]
[1778507914782,33.45,81015.2,0.0,0.15251,0.0001,16.58002]
[1778507919958,33.45,81011.61,0.0,0.15214,0.0001,16.55269]
[1778507921730,33.45,81011.79,0.0,0.15216,0.0001,16.5538]
[1778507923008,33.45,81012.56,0.0,0.15223,0.0001,16.5593]
[1778507925800,33.45,81020.56,0.0,0.15302,0.0001,16.61813]
[1778507926277,33.45,81020.56,0.0,0.15302,0.0001,16.61813]
[1778507928812,33.45,81020.11,0.0,0.15297,0.0001,16.61441]
[1778507929231,33.45,81020.11,0.0,0.15297,0.0001,16.61441]
[1778507935064,33.45,81017.11,0.0,0.15266,0.0001,16.59142]
[1778507940100,33.45,81017.6,0.0,0.15271,0.0001,16.59469]
[1778507945106,33.45,81011.25,0.0,0.15207,0.0001,16.54724]
[1778507951244,33.45,81008.98,0.0,0.15183,0.0001,16.52987]
[1778507951273,33.44,81011.9,0.0,0.15212,0.0001,16.55115]
[1778507951726,33.44,81011.9,0.0,0.15212,0.0001,16.55115]
[1778507952183,33.44,81011.9,0.0,0.15211,0.0001,16.5507]
[1778507955662,33.44,81017.97,0.0,0.15271,0.0001,16.59532]
[1778507956307,33.44,81017.97,0.0,0.15271,0.0001,16.59532]
[1778507956354,33.44,81017.97,0.0,0.15271,0.0001,16.59532]
[1778507956493,33.44,81017.97,0.0,0.15271,0.0001,16.59532]
[1778507956515,33.44,81033.31,0.0,0.15426,0.0001,16.70933]
[1778507956814,33.44,81033.31,0.0,0.15426,0.0001,16.70933]
[1778507956973,33.44,81033.31,0.0,0.15426,0.0001,16.70933]
[1778507957059,33.44,81033.31,0.0,0.15426,0.0001,16.70933]
[1778507957462,33.44,81033.31,0.0,0.15426,0.0001,16.70933]
[1778507957446,33.44,81050.73,0.0,0.15602,0.0001,16.83887]
[1778507958120,33.44,81050.73,0.0,0.15602,0.0001,16.83887]
[1778507958153,33.44,81050.73,0.0,0.15602,0.0001,16.83887]
[1778507958177,33.44,81050.73,0.0,0.15602,0.0001,16.83887]
[1778507958237,33.44,81050.73,0.0,0.15602,0.0001,16.83887]
[1778507958484,33.44,81050.73,0.0,0.15602,0.0001,16.83887]
[1778507958313,33.44,81055.27,0.0,0.15648,0.0001,16.87245]
[1778507958752,33.44,81055.27,0.0,0.15648,0.0001,16.87245]
[1778507959470,33.44,81054.97,0.0,0.15645,0.0001,16.87002]
[1778507963918,33.44,81059.29,0.0,0.15687,0.0001,16.90126]
[1778507965269,33.44,81060.85,0.0,0.15703,0.0001,16.91263]
[1778507965363,33.44,81077.46,0.0,0.15873,0.0001,17.03613]
[1778507969653,33.44,81078.5,0.0,0.15883,0.0001,17.04334]
[1778507969957,33.44,81078.5,0.0,0.15883,0.0001,17.04334]
[1778507970256,33.44,81078.5,0.0,0.15883,0.0001,17.04334]
[1778507970435,33.44,81078.5,0.0,0.15883,0.0001,17.04334]
[1778507970474,33.44,81078.5,0.0,0.15883,0.0001,17.04334]
[1778507970494,33.44,81078.5,0.0,0.15883,0.0001,17.04334]
[1778507970531,33.44,81076.16,0.0,0.15859,0.0001,17.02575]
[1778507971121,33.44,81076.16,0.0,0.15859,0.0001,17.02575]
[1778507971327,33.44,81076.33,0.0,0.15857,0.0001,17.02255]
[1778507973918,33.44,81073.89,0.0,0.15831,0.0001,17.00403]
[1778507974352,33.44,81072.28,0.0,0.15815,0.0001,16.99198]
[1778507975007,33.44,81072.28,0.0,0.15815,0.0001,16.99198]
[1778507975360,33.44,81071.98,0.0,0.15812,0.0001,16.98969]
[1778507976030,33.44,81071.98,0.0,0.15812,0.0001,16.98969]
[1778507976487,33.44,81071.24,0.0,0.15804,0.0001,16.98413]
[1778507977665,33.44,81071.24,0.0,0.15804,0.0001,16.98407]
[1778507978381,33.44,81071.24,0.0,0.15804,0.0001,16.98401]
[1778507982121,33.44,81068.98,0.0,0.1578,0.0001,16.9664]
[1778507984141,33.43,81065.06,0.0,0.15739,0.0001,16.93676]
[1778507986717,33.43,81069.33,0.0,0.15782,0.0001,16.96803]
[1778507986802,33.43,81069.33,0.0,0.15782,0.0001,16.96803]
[1778507993187,33.43,81071.78,0.0,0.15806,0.0001,16.98529]
[1778507999528,33.43,81074.52,0.0,0.15832,0.0001,17.00468]
[1778508004563,33.43,81072.99,0.0,0.15815,0.0001,16.99256]
[1778508007513,33.43,81079.05,0.0,0.15878,0.0001,17.0377]
[1778508007921,33.43,81084.45,0.0,0.15933,0.0001,17.07777]
[1778508007989,33.43,81084.45,0.0,0.15933,0.0001,17.07777]
[1778508008375,33.43,81084.45,0.0,0.15933,0.0001,17.07777]
[1778508008528,33.43,81087.42,0.0,0.15963,0.0001,17.09945]
[1778508009070,33.43,81087.42,0.0,0.15963,0.0001,17.09945]
[1778508009098,33.43,81087.42,0.0,0.15963,0.0001,17.09945]
[1778508009106,33.43,81098.72,0.0,0.1608,0.0001,17.18359]
[1778508009688,33.43,81098.72,0.0,0.1608,0.0001,17.18359]
[1778508010738,33.43,81103.48,0.0,0.1613,0.0001,17.21905]
[1778508011400,33.43,81103.48,0.0,0.1613,0.0001,17.21905]
[1778508011449,33.43,81116.61,0.0,0.16266,0.0001,17.31657]
[1778508012341,33.43,81116.61,0.0,0.16266,0.0001,17.31657]
[1778508012437,33.43,81116.61,0.0,0.16266,0.0001,17.31657]
[1778508012500,33.43,81116.61,0.0,0.16266,0.0001,17.31657]
[1778508012538,33.43,81129.62,0.0,0.16402,0.00011,17.41322]
[1778508013156,33.43,81129.62,0.0,0.16402,0.00011,17.41322]
[1778508013479,33.43,81132.6,0.0,0.16433,0.00011,17.43526]
[1778508017248,33.42,81124.2,0.0,0.16344,0.0001,17.37211]
[1778508017281,33.42,81120.98,0.0,0.1631,0.0001,17.34775]
[1778508018039,33.42,81120.98,0.0,0.1631,0.0001,17.34775]
[1778508018443,33.42,81120.98,0.0,0.1631,0.0001,17.34775]
[1778508020570,33.42,81116.28,0.0,0.1626,0.0001,17.31209]
[1778508020827,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508021654,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508022120,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508022350,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508022368,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508022481,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508022589,33.42,81129.01,0.0,0.16392,0.00011,17.4063]
[1778508022509,33.42,81131.17,0.0,0.16414,0.00011,17.42202]
[1778508024117,33.42,81130.86,0.0,0.16411,0.00011,17.41971]
[1778508024329,33.42,81130.86,0.0,0.16411,0.00011,17.41971]
[1778508024424,33.42,81146.84,0.0,0.16579,0.00011,17.53824]
[1778508024996,33.42,81146.84,0.0,0.16579,0.00011,17.53824]
[1778508025056,33.42,81146.84,0.0,0.16579,0.00011,17.53824]
[1778508025075,33.42,81146.84,0.0,0.16579,0.00011,17.53824]
[1778508025096,33.42,81138.88,0.0,0.16494,0.00011,17.47881]
[1778508026005,33.42,81138.88,0.0,0.16494,0.00011,17.47881]
[1778508028763,33.42,81128.5,0.0,0.16384,0.00011,17.40073]
[1778508031192,33.42,81128.45,0.0,0.16382,0.00011,17.39954]
[1778508031554,33.42,81127.07,0.0,0.16364,0.0001,17.38446]
[1778508035107,33.41,81126.02,0.0,0.16352,0.0001,17.37565]
[1778508037516,33.41,81137.23,0.0,0.16468,0.00011,17.45833]
[1778508037586,33.41,81142.76,0.0,0.16526,0.00011,17.49933]
[1778508041317,33.41,81140.35,0.0,0.165,0.00011,17.48062]
[1778508042990,33.41,81140.11,0.0,0.16497,0.00011,17.4784]
[1778508043131,33.41,81140.11,0.0,0.16497,0.00011,17.4784]
[1778508043165,33.41,81140.11,0.0,0.16497,0.00011,17.4784]
[1778508043230,33.41,81135.4,0.0,0.16447,0.00011,17.44311]
[1778508048232,33.41,81127.13,0.0,0.16358,0.0001,17.38035]
[1778508054262,33.4,81132.57,0.0,0.16413,0.00011,17.41964]
[1778508054287,33.4,81132.57,0.0,0.16413,0.00011,17.41964]
[1778508054363,33.4,81143.79,0.0,0.16531,0.00011,17.50307]
[1778508055970,33.4,81143.79,0.0,0.16531,0.00011,17.50283]
[1778508058311,33.4,81145.78,0.0,0.16551,0.00011,17.51717]
[1778508058412,33.4,81146.63,0.0,0.1656,0.00011,17.52325]
[1778508059926,33.4,81146.63,0.0,0.1656,0.00011,17.523]
[1778508059971,33.4,81146.63,0.0,0.1656,0.00011,17.523]
[1778508060944,33.4,81146.71,0.0,0.1656,0.00011,17.52334]
[1778508060972,33.4,81146.71,0.0,0.1656,0.00011,17.52334]
[1778508061809,33.4,81146.16,0.0,0.16554,0.00011,17.51899]
[1778508061932,33.4,81146.16,0.0,0.16554,0.00011,17.51899]
[1778508062187,33.4,81146.16,0.0,0.16554,0.00011,17.51899]
[1778508062367,33.4,81146.16,0.0,0.16554,0.00011,17.51899]
[1778508062956,33.4,81147.98,0.0,0.16573,0.00011,17.53231]
[1778508062992,33.4,81141.65,0.0,0.16506,0.00011,17.48486]
[1778508063692,33.4,81141.65,0.0,0.16506,0.00011,17.48486]
[1778508065181,33.4,81151.37,0.0,0.16607,0.00011,17.55676]
[1778508066683,33.4,81157.56,0.0,0.16673,0.00011,17.60264]
[1778508067003,33.4,81157.56,0.0,0.16673,0.00011,17.60264]
[1778508068131,33.4,81161.82,0.0,0.16718,0.00011,17.63426]
[1778508068232,33.4,81168.01,0.0,0.16784,0.00011,17.6802]
[1778508068974,33.4,81168.01,0.0,0.16784,0.00011,17.6802]
[1778508069030,33.4,81168.01,0.0,0.16783,0.00011,17.67996]
[1778508069926,33.4,81168.01,0.0,0.16783,0.00011,17.67996]
[1778508070364,33.4,81167.99,0.0,0.16783,0.00011,17.67952]
[1778508070674,33.4,81167.99,0.0,0.16783,0.00011,17.67952]
[1778508070786,33.4,81167.99,0.0,0.16783,0.00011,17.67952]
[1778508071267,33.4,81177.05,0.0,0.16879,0.00011,17.74704]
[1778508074273,33.4,81183.3,0.0,0.16946,0.00011,17.79334]
[1778508074938,33.39,81181.35,0.0,0.16924,0.00011,17.77788]
[1778508076040,33.39,81181.35,0.0,0.16924,0.00011,17.77788]
[1778508076347,33.39,81190.98,0.0,0.17026,0.00011,17.84913]
[1778508078107,33.39,81190.98,0.0,0.17026,0.00011,17.84897]
[1778508078447,33.39,81190.98,0.0,0.17026,0.00011,17.84897]
[1778508078617,33.39,81196.35,0.0,0.17084,0.00011,17.88874]
[1778508079298,33.39,81196.35,0.0,0.17084,0.00011,17.88874]
[1778508079398,33.39,81209.1,0.0,0.17221,0.00011,17.98347]
[1778508080169,33.39,81209.1,0.0,0.17221,0.00011,17.98347]
[1778508080195,33.39,81209.79,0.0,0.17228,0.00011,17.98837]
[1778508080972,33.39,81209.79,0.0,0.17228,0.00011,17.98837]
[1778508081014,33.39,81209.79,0.0,0.17228,0.00011,17.98837]
[1778508081517,33.39,81209.79,0.0,0.17228,0.00011,17.98837]
[1778508081670,33.39,81209.79,0.0,0.17228,0.00011,17.98837]
[1778508081584,33.39,81199.82,0.0,0.1712,0.00011,17.91391]
[1778508082667,33.39,81199.82,0.0,0.1712,0.00011,17.91391]
[1778508082439,33.39,81181.6,0.0,0.16923,0.00011,17.7775]
[1778508082801,33.39,81181.6,0.0,0.16923,0.00011,17.7775]
[1778508083349,33.39,81181.6,0.0,0.16923,0.00011,17.7775]
[1778508083468,33.39,81181.6,0.0,0.16923,0.00011,17.7775]
[1778508083568,33.39,81166.68,0.0,0.16763,0.00011,17.66596]
[1778508084621,33.39,81157.23,0.0,0.16662,0.00011,17.5955]
[1778508086195,33.39,81157.23,0.0,0.16662,0.00011,17.59523]
[1778508086248,33.39,81157.23,0.0,0.16662,0.00011,17.59523]
[1778508086652,33.39,81157.23,0.0,0.16662,0.00011,17.59523]
[1778508086260,33.39,81148.42,0.0,0.16568,0.00011,17.52924]
[1778508088216,33.39,81148.42,0.0,0.16568,0.00011,17.529]
[1778508088257,33.39,81144.68,0.0,0.16528,0.00011,17.50089]
[1778508094213,33.38,81146.7,0.0,0.16544,0.00011,17.51045]
[1778508099470,33.38,81145.18,0.0,0.16527,0.00011,17.49829]
[1778508100347,33.38,81140.29,0.0,0.16475,0.00011,17.46162]
[1778508100361,33.38,81135.94,0.0,0.16429,0.00011,17.42897]
[1778508105914,33.38,81138.01,0.0,0.1645,0.00011,17.44379]
[1778508106094,33.38,81138.01,0.0,0.1645,0.00011,17.44379]
[1778508106150,33.38,81138.01,0.0,0.1645,0.00011,17.44379]
[1778508106521,33.38,81138.01,0.0,0.1645,0.00011,17.44379]
[1778508106622,33.38,81152.62,0.0,0.16604,0.00011,17.55265]
[1778508107637,33.38,81152.62,0.0,0.16604,0.00011,17.55265]
[1778508108558,33.38,81158.97,0.0,0.16671,0.00011,17.5998]
[1778508108583,33.38,81157.8,0.0,0.16658,0.00011,17.59073]
[1778508110589,33.38,81157.64,0.0,0.16656,0.00011,17.58933]
[1778508110653,33.38,81159.95,0.0,0.16681,0.00011,17.60636]
[1778508110729,33.38,81159.95,0.0,0.16681,0.00011,17.60636]
[1778508112616,33.38,81159.33,0.0,0.16674,0.00011,17.60148]
[1778508112660,33.38,81150.19,0.0,0.16576,0.00011,17.53309]
[1778508113081,33.38,81150.19,0.0,0.16576,0.00011,17.53309]
[1778508115193,33.38,81149.43,0.0,0.16568,0.00011,17.52712]
[1778508116673,33.38,81146.37,0.0,0.16535,0.00011,17.50398]
[1778508116950,33.38,81154.83,0.0,0.16624,0.00011,17.56679]
[1778508117374,33.38,81160.14,0.0,0.1668,0.00011,17.60622]
[1778508118700,33.38,81160.14,0.0,0.1668,0.00011,17.60622]
[1778508119662,33.37,81158.32,0.0,0.1666,0.00011,17.59219]
[1778508120765,33.37,81158.32,0.0,0.1666,0.00011,17.59197]
[1778508120874,33.37,81158.32,0.0,0.1666,0.00011,17.59197]
[1778508121402,33.37,81158.98,0.0,0.16667,0.00011,17.59669]
[1778508123418,33.37,81170.62,0.0,0.1679,0.00011,17.68301]
[1778508124569,33.37,81170.62,0.0,0.1679,0.00011,17.68301]
[1778508126258,33.37,81175.99,0.0,0.16847,0.00011,17.72239]
[1778508131415,33.37,81180.25,0.0,0.16891,0.00011,17.75329]
[1778508135766,33.37,81181.33,0.0,0.16901,0.00011,17.76054]
[1778508136508,33.37,81182.6,0.0,0.16914,0.00011,17.76967]
[1778508137391,33.37,81182.6,0.0,0.16914,0.00011,17.76967]
[1778508137450,33.37,81182.6,0.0,0.16914,0.00011,17.76967]
[1778508137504,33.37,81182.6,0.0,0.16914,0.00011,17.76967]
[1778508138063,33.37,81173.35,0.0,0.16815,0.00011,17.70034]
[1778508138533,33.37,81163.0,0.0,0.16704,0.00011,17.62285]
[1778508140868,33.37,81158.85,0.0,0.16659,0.00011,17.59149]
[1778508145669,33.36,81157.23,0.0,0.16641,0.00011,17.57894]
[1778508152474,33.36,81158.64,0.0,0.16652,0.00011,17.58447]
[1778508152773,33.36,81158.64,0.0,0.16652,0.00011,17.58435]
[1778508155393,33.36,81156.81,0.0,0.16632,0.00011,17.57047]
[1778508158797,33.36,81156.77,0.0,0.16631,0.00011,17.56978]
[1778508164202,33.36,81159.48,0.0,0.16659,0.00011,17.5894]
[1778508167727,33.36,81148.57,0.0,0.16543,0.00011,17.50757]
[1778508168101,33.36,81148.57,0.0,0.16543,0.00011,17.50757]
[1778508168737,33.36,81146.48,0.0,0.16521,0.00011,17.49193]
[1778508169008,33.36,81146.48,0.0,0.16521,0.00011,17.49193]
[1778508169108,33.36,81146.48,0.0,0.16521,0.00011,17.49193]
[1778508169445,33.36,81146.48,0.0,0.16521,0.00011,17.49193]
[1778508169456,33.36,81146.48,0.0,0.16521,0.00011,17.49193]
[1778508169741,33.36,81147.2,0.0,0.16528,0.00011,17.49727]
[1778508171754,33.36,81165.69,0.0,0.16724,0.00011,17.63508]
[1778508175527,33.36,81168.51,0.0,0.16754,0.00011,17.65562]
[1778508175649,33.36,81168.51,0.0,0.16754,0.00011,17.65562]
[1778508177399,33.36,81166.81,0.0,0.16735,0.00011,17.64239]
[1778508177522,33.36,81166.81,0.0,0.16735,0.00011,17.64239]
[1778508177552,33.36,81166.81,0.0,0.16735,0.00011,17.64239]
[1778508177621,33.36,81160.0,0.0,0.16662,0.00011,17.59106]
[1778508179899,33.36,81151.97,0.0,0.16576,0.00011,17.53092]
[1778508181542,33.36,81145.31,0.0,0.16505,0.00011,17.48107]
[1778508181632,33.36,81152.68,0.0,0.16583,0.00011,17.53593]
[1778508182015,33.36,81152.68,0.0,0.16583,0.00011,17.53593]
[1778508182240,33.35,81159.88,0.0,0.16659,0.00011,17.58952]
[1778508183848,33.35,81167.51,0.0,0.1674,0.00011,17.64625]
[1778508183888,33.35,81171.61,0.0,0.16784,0.00011,17.67684]
[1778508185634,33.35,81171.61,0.0,0.16784,0.00011,17.67684]
[1778508186455,33.35,81171.14,0.0,0.16778,0.00011,17.67272]
[1778508186897,33.35,81167.04,0.0,0.16734,0.00011,17.64181]
[1778508186921,33.35,81167.04,0.0,0.16734,0.00011,17.64181]
[1778508187476,33.35,81167.04,0.0,0.16734,0.00011,17.64181]
[1778508187510,33.35,81167.04,0.0,0.16734,0.00011,17.64181]
[1778508188426,33.35,81167.53,0.0,0.16739,0.00011,17.64518]
[1778508188943,33.35,81170.68,0.0,0.16772,0.00011,17.66841]
[1778508188971,33.35,81170.68,0.0,0.16772,0.00011,17.66841]
[1778508189174,33.35,81170.68,0.0,0.16772,0.00011,17.66841]
[1778508189241,33.35,81171.83,0.0,0.16784,0.00011,17.67669]
[1778508190888,33.35,81181.57,0.0,0.16888,0.00011,17.74905]
[1778508193269,33.35,81183.88,0.0,0.16911,0.00011,17.76547]
[1778508195211,33.35,81175.65,0.0,0.16822,0.00011,17.7033]
[1778508195595,33.35,81175.3,0.0,0.16818,0.00011,17.7006]
[1778508195831,33.35,81175.3,0.0,0.16818,0.00011,17.7006]
[1778508197823,33.35,81179.6,0.0,0.16863,0.00011,17.73205]
[1778508198772,33.35,81179.6,0.0,0.16863,0.00011,17.73205]
[1778508198785,33.35,81184.17,0.0,0.16912,0.00011,17.76582]
[1778508203445,33.34,81184.04,0.0,0.16908,0.00011,17.76372]
[1778508203534,33.34,81186.02,0.0,0.16929,0.00011,17.77777]
[1778508205257,33.34,81186.02,0.0,0.16929,0.00011,17.77777]
[1778508205331,33.34,81188.26,0.0,0.16952,0.00011,17.79375]
[1778508207253,33.34,81188.26,0.0,0.16952,0.00011,17.79375]
[1778508207297,33.34,81188.26,0.0,0.16952,0.00011,17.79375]
[1778508207443,33.34,81188.26,0.0,0.16952,0.00011,17.79375]
[1778508207742,33.34,81188.26,0.0,0.16952,0.00011,17.79375]
[1778508207791,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208030,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208059,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208545,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208633,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208653,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208738,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208774,33.34,81190.2,0.0,0.16971,0.00011,17.80755]
[1778508208754,33.34,81199.34,0.0,0.1707,0.00011,17.8754]
[1778508209367,33.34,81199.34,0.0,0.1707,0.00011,17.8754]
[1778508209383,33.34,81199.34,0.0,0.1707,0.00011,17.8754]
[1778508209513,33.34,81199.34,0.0,0.1707,0.00011,17.8754]
[1778508209534,33.34,81199.34,0.0,0.1707,0.00011,17.8754]
[1778508209576,33.34,81200.87,0.0,0.17086,0.00011,17.8866]
[1778508209837,33.34,81200.87,0.0,0.17086,0.00011,17.8866]
[1778508210036,33.34,81200.87,0.0,0.17086,0.00011,17.8866]
[1778508210221,33.34,81200.87,0.0,0.17086,0.00011,17.8866]
[1778508210455,33.34,81199.54,0.0,0.17071,0.00011,17.87645]
[1778508211413,33.34,81199.54,0.0,0.17071,0.00011,17.87645]
[1778508214012,33.34,81201.88,0.0,0.17092,0.00011,17.88877]
[1778508214067,33.34,81201.88,0.0,0.17092,0.00011,17.88877]
[1778508214095,33.34,81201.88,0.0,0.17092,0.00011,17.88877]
[1778508214190,33.33,81203.31,0.0,0.17107,0.00011,17.89918]
[1778508215241,33.33,81203.31,0.0,0.17107,0.00011,17.89918]
[1778508220598,33.33,81210.78,0.0,0.17186,0.00011,17.95372]
[1778508221695,33.33,81208.3,0.0,0.17158,0.00011,17.93457]
[1778508222167,33.33,81204.66,0.0,0.17118,0.00011,17.9071]
[1778508222741,33.33,81200.49,0.0,0.17073,0.00011,17.87571]
[1778508224189,33.33,81199.32,0.0,0.1706,0.00011,17.86675]
[1778508224194,33.33,81199.32,0.0,0.1706,0.00011,17.86675]
[1778508224251,33.33,81200.72,0.0,0.17075,0.00011,17.87699]
[1778508226214,33.33,81200.72,0.0,0.17075,0.00011,17.87679]
[1778508226708,33.33,81204.83,0.0,0.17119,0.00011,17.90724]
[1778508227533,33.33,81204.83,0.0,0.17119,0.00011,17.90724]
[1778508228245,33.33,81205.22,0.0,0.17123,0.00011,17.9099]
[1778508228261,33.33,81205.22,0.0,0.17123,0.00011,17.9099]
[1778508228362,33.33,81207.18,0.0,0.17143,0.00011,17.92427]
[1778508230278,33.33,81208.75,0.0,0.1716,0.00011,17.93573]
[1778508230812,33.33,81204.16,0.0,0.1711,0.00011,17.90121]
[1778508234535,33.32,81206.15,0.0,0.1713,0.00011,17.9153]
[1778508234570,33.32,81206.15,0.0,0.1713,0.00011,17.9153]
[1778508234574,33.32,81206.15,0.0,0.1713,0.00011,17.9153]
[1778508234576,33.32,81206.15,0.0,0.1713,0.00011,17.9153]
[1778508234600,33.32,81206.15,0.0,0.1713,0.00011,17.9153]
[1778508234701,33.32,81205.55,0.0,0.17123,0.00011,17.91057]
[1778508236362,33.32,81205.55,0.0,0.17123,0.00011,17.91033]
[1778508236808,33.32,81205.62,0.0,0.17123,0.00011,17.91062]
[1778508238387,33.32,81205.75,0.0,0.17125,0.00011,17.91136]
[1778508238390,33.32,81205.75,0.0,0.17125,0.00011,17.91136]
[1778508238396,33.32,81205.75,0.0,0.17125,0.00011,17.91136]
[1778508239087,33.32,81206.93,0.0,0.17137,0.00011,17.91994]
[1778508239097,33.32,81206.93,0.0,0.17137,0.00011,17.91994]
[1778508239227,33.32,81206.93,0.0,0.17137,0.00011,17.91972]
[1778508240413,33.32,81206.93,0.0,0.17137,0.00011,17.91972]
[1778508240442,33.32,81206.93,0.0,0.17137,0.00011,17.91972]
[1778508240543,33.32,81206.83,0.0,0.17135,0.00011,17.91876]
[1778508242441,33.32,81206.83,0.0,0.17135,0.00011,17.91854]
[1778508242816,33.32,81207.01,0.0,0.17137,0.00011,17.91968]
[1778508246028,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508246052,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508246054,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508246078,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508246491,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508246630,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508246639,33.32,81208.03,0.0,0.17147,0.00011,17.92669]
[1778508247809,33.32,81208.26,0.0,0.17149,0.00011,17.92821]
[1778508247856,33.32,81208.26,0.0,0.17149,0.00011,17.92801]
[1778508247857,33.32,81208.26,0.0,0.17149,0.00011,17.92801]
[1778508247878,33.32,81208.26,0.0,0.17149,0.00011,17.92801]
[1778508248752,33.32,81200.09,0.0,0.1706,0.00011,17.86683]
[1778508249815,33.32,81190.61,0.0,0.16957,0.00011,17.79585]
[1778508250565,33.32,81190.61,0.0,0.16957,0.00011,17.79585]
[1778508250572,33.32,81190.61,0.0,0.16957,0.00011,17.79585]
[1778508250646,33.32,81192.19,0.0,0.16974,0.00011,17.80728]
[1778508252577,33.32,81192.19,0.0,0.16973,0.00011,17.807]
[1778508252663,33.32,81192.19,0.0,0.16973,0.00011,17.807]
[1778508252763,33.32,81192.55,0.0,0.16977,0.00011,17.8094]
[1778508256782,33.31,81194.8,0.0,0.17,0.00011,17.82528]
[1778508257896,33.31,81198.74,0.0,0.17042,0.00011,17.85428]
[1778508258538,33.31,81198.74,0.0,0.17042,0.00011,17.85428]
[1778508263746,33.31,81201.13,0.0,0.17065,0.00011,17.87059]
[1778508263794,33.31,81201.13,0.0,0.17065,0.00011,17.87059]
[1778508263862,33.31,81201.13,0.0,0.17065,0.00011,17.87059]
[1778508263847,33.31,81198.16,0.0,0.17032,0.00011,17.84804]
[1778508264796,33.31,81192.52,0.0,0.16971,0.00011,17.80555]
[1778508266774,33.31,81192.52,0.0,0.16971,0.00011,17.80521]
[1778508266785,33.31,81192.52,0.0,0.16971,0.00011,17.80521]
[1778508266781,33.31,81188.51,0.0,0.16927,0.00011,17.77496]
[1778508268796,33.31,81188.51,0.0,0.16927,0.00011,17.77469]
[1778508269352,33.31,81187.94,0.0,0.1692,0.00011,17.77017]
[1778508269450,33.31,81187.01,0.0,0.1691,0.00011,17.76296]
[1778508270825,33.31,81187.01,0.0,0.1691,0.00011,17.76296]
[1778508271852,33.31,81187.51,0.0,0.16911,0.00011,17.76184]
[1778508272864,33.31,81187.51,0.0,0.16911,0.00011,17.76184]
[1778508272870,33.31,81187.51,0.0,0.16911,0.00011,17.76184]
[1778508272875,33.3,81187.07,0.0,0.16906,0.00011,17.75831]
[1778508272921,33.3,81187.07,0.0,0.16906,0.00011,17.75831]
[1778508273580,33.3,81187.07,0.0,0.16906,0.00011,17.75831]
[1778508273608,33.3,81187.07,0.0,0.16906,0.00011,17.75831]
[1778508273679,33.3,81187.07,0.0,0.16906,0.00011,17.75831]
[1778508273773,33.3,81186.78,0.0,0.16903,0.00011,17.7559]
[1778508274091,33.3,81186.78,0.0,0.16903,0.00011,17.7559]
[1778508274835,33.3,81186.78,0.0,0.16903,0.00011,17.7559]
[1778508274859,33.3,81186.78,0.0,0.16903,0.00011,17.7559]
[1778508274837,33.3,81177.06,0.0,0.16798,0.00011,17.68303]
[1778508274901,33.3,81177.06,0.0,0.16798,0.00011,17.68303]
[1778508275483,33.3,81177.06,0.0,0.16798,0.00011,17.6828]
[1778508280612,33.3,81177.49,0.0,0.16801,0.00011,17.68539]
[1778508280985,33.3,81168.87,0.0,0.16709,0.00011,17.62078]
[1778508280996,33.3,81168.87,0.0,0.16709,0.00011,17.62078]
[1778508281366,33.3,81168.87,0.0,0.16709,0.00011,17.62078]
[1778508281527,33.3,81168.87,0.0,0.16709,0.00011,17.62064]
[1778508283005,33.3,81166.11,0.0,0.16679,0.00011,17.5997]
[1778508283880,33.3,81163.68,0.0,0.16652,0.00011,17.58123]
[1778508285037,33.3,81163.1,0.0,0.16646,0.00011,17.57682]
[1778508288867,33.3,81160.99,0.0,0.16623,0.00011,17.5608]
[1778508291500,33.3,81165.5,0.0,0.16671,0.00011,17.59428]
[1778508291526,33.3,81165.5,0.0,0.16671,0.00011,17.59428]
[1778508291553,33.3,81165.5,0.0,0.16671,0.00011,17.59428]
[1778508291650,33.3,81170.38,0.0,0.16723,0.00011,17.63064]
[1778508293142,33.3,81175.39,0.0,0.16776,0.00011,17.66793]
[1778508293610,33.3,81175.39,0.0,0.16776,0.00011,17.66775]
[1778508297430,33.3,81174.5,0.0,0.16766,0.00011,17.66046]
[1778508297638,33.3,81175.53,0.0,0.16776,0.00011,17.66795]
[1778508300989,33.29,81180.89,0.0,0.16833,0.00011,17.7073]
[1778508301851,33.29,81171.6,0.0,0.16733,0.00011,17.63759]
[1778508307823,33.29,81168.29,0.0,0.16696,0.00011,17.61198]
[1778508309834,33.29,81174.89,0.0,0.16766,0.00011,17.66105]
[1778508309887,33.29,81178.0,0.0,0.16799,0.00011,17.68411]
[1778508310672,33.29,81178.0,0.0,0.16799,0.00011,17.68411]
[1778508310974,33.29,81178.06,0.0,0.168,0.00011,17.68436]
[1778508311114,33.29,81178.06,0.0,0.168,0.00011,17.68436]
[1778508311744,33.29,81190.41,0.0,0.16932,0.00011,17.77649]
[1778508312750,33.29,81201.12,0.0,0.17047,0.00011,17.85645]
[1778508314299,33.29,81205.52,0.0,0.17095,0.00011,17.88915]
[1778508314338,33.29,81205.52,0.0,0.17095,0.00011,17.88915]
[1778508314765,33.29,81198.97,0.0,0.17024,0.00011,17.84019]
[1778508315501,33.29,81198.97,0.0,0.17024,0.00011,17.84019]
[1778508315772,33.29,81195.01,0.0,0.16981,0.00011,17.81064]
[1778508315928,33.29,81195.01,0.0,0.16981,0.00011,17.81064]
[1778508317374,33.29,81196.0,0.0,0.16992,0.00011,17.81812]
[1778508317406,33.29,81196.0,0.0,0.16992,0.00011,17.81812]
[1778508317478,33.29,81196.0,0.0,0.16992,0.00011,17.81812]
[1778508317786,33.29,81195.71,0.0,0.16989,0.00011,17.81602]
[1778508319380,33.29,81193.24,0.0,0.16962,0.00011,17.79764]
[1778508319502,33.29,81193.24,0.0,0.16962,0.00011,17.79764]
[1778508319510,33.29,81193.24,0.0,0.16962,0.00011,17.79764]
[1778508319799,33.29,81191.88,0.0,0.16948,0.00011,17.78736]
[1778508321428,33.29,81191.21,0.0,0.1694,0.00011,17.78226]
[1778508321529,33.29,81191.21,0.0,0.1694,0.00011,17.78226]
[1778508321850,33.29,81193.94,0.0,0.1697,0.00011,17.80255]
[1778508322528,33.29,81193.94,0.0,0.1697,0.00011,17.80255]
[1778508322599,33.29,81193.94,0.0,0.1697,0.00011,17.80255]
[1778508322820,33.29,81193.94,0.0,0.16969,0.00011,17.80244]
[1778508323377,33.29,81193.94,0.0,0.16969,0.00011,17.80244]
[1778508323395,33.29,81193.94,0.0,0.16969,0.00011,17.80244]
[1778508323443,33.29,81193.94,0.0,0.16969,0.00011,17.80244]
[1778508323831,33.29,81201.41,0.0,0.1705,0.00011,17.85813]
[1778508328862,33.29,81206.95,0.0,0.17109,0.00011,17.89925]
[1778508333086,33.29,81205.42,0.0,0.17089,0.00011,17.88324]
[1778508333830,33.29,81205.42,0.0,0.17089,0.00011,17.88324]
[1778508334210,33.29,81207.31,0.0,0.1711,0.00011,17.89734]
[1778508334914,33.29,81223.61,0.0,0.17287,0.00011,18.01906]
[1778508335213,33.29,81223.61,0.0,0.17287,0.00011,18.01906]
[1778508335286,33.29,81223.61,0.0,0.17287,0.00011,18.01906]
[1778508335699,33.29,81223.61,0.0,0.17287,0.00011,18.01906]
[1778508335911,33.29,81223.61,0.0,0.17287,0.00011,18.01901]
[1778508336928,33.29,81223.61,0.0,0.17287,0.00011,18.01901]
[1778508336919,33.29,81238.98,0.0,0.17455,0.00011,18.13359]
[1778508337925,33.29,81241.21,0.0,0.17479,0.00011,18.14993]
[1778508338227,33.29,81241.21,0.0,0.17479,0.00011,18.14993]
[1778508338419,33.29,81241.21,0.0,0.17479,0.00011,18.14993]
[1778508338933,33.29,81240.2,0.0,0.17467,0.00011,18.14208]
[1778508339922,33.29,81240.2,0.0,0.17467,0.00011,18.14208]
[1778508340064,33.29,81241.27,0.0,0.17479,0.00011,18.14974]
[1778508341259,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341269,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341345,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341346,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341426,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341554,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341681,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341814,33.29,81244.92,0.0,0.17518,0.00011,18.17664]
[1778508341864,33.29,81243.44,0.0,0.17502,0.00011,18.16558]
[1778508342306,33.29,81243.44,0.0,0.17502,0.00011,18.16558]
[1778508342687,33.29,81228.47,0.0,0.17337,0.00011,18.05345]
[1778508343253,33.29,81228.47,0.0,0.17337,0.00011,18.05345]
[1778508343280,33.29,81228.47,0.0,0.17337,0.00011,18.05345]
[1778508343374,33.29,81228.47,0.0,0.17337,0.00011,18.05345]
[1778508343854,33.29,81228.47,0.0,0.17337,0.00011,18.05345]
[1778508343885,33.29,81228.47,0.0,0.17337,0.00011,18.05345]
[1778508343909,33.28,81224.74,0.0,0.17296,0.00011,18.02533]
[1778508344031,33.28,81224.74,0.0,0.17296,0.00011,18.02533]
[1778508344061,33.28,81224.74,0.0,0.17296,0.00011,18.02533]
[1778508344610,33.28,81224.75,0.0,0.17296,0.00011,18.02518]
[1778508345929,33.28,81224.75,0.0,0.17296,0.00011,18.02518]
[1778508345944,33.28,81224.39,0.0,0.17292,0.00011,18.02226]
[1778508345967,33.28,81224.39,0.0,0.17292,0.00011,18.02226]
[1778508347848,33.28,81224.75,0.0,0.17295,0.00011,18.02495]
[1778508347893,33.28,81224.75,0.0,0.17295,0.00011,18.02495]
[1778508347923,33.28,81224.75,0.0,0.17295,0.00011,18.02495]
[1778508347932,33.28,81223.76,0.0,0.17284,0.00011,18.0171]
[1778508348058,33.28,81223.76,0.0,0.17284,0.00011,18.0171]
[1778508349498,33.28,81222.26,0.0,0.17268,0.00011,18.00589]
[1778508349920,33.28,81222.26,0.0,0.17268,0.00011,18.00589]
[1778508350600,33.28,81220.88,0.0,0.17252,0.00011,17.99498]
[1778508351408,33.28,81220.88,0.0,0.17252,0.00011,17.99498]
[1778508351466,33.28,81223.38,0.0,0.17279,0.00011,18.01345]
[1778508357107,33.28,81229.65,0.0,0.17346,0.00011,18.05923]
[1778508362161,33.28,81226.3,0.0,0.17307,0.00011,18.0327]
[1778508363855,33.28,81226.25,0.0,0.17306,0.00011,18.03204]
[1778508363870,33.28,81226.25,0.0,0.17306,0.00011,18.03204]
[1778508363875,33.28,81226.25,0.0,0.17306,0.00011,18.03204]
[1778508363876,33.28,81226.25,0.0,0.17306,0.00011,18.03204]
[1778508363914,33.28,81226.25,0.0,0.17306,0.00011,18.03204]
[1778508363956,33.27,81222.5,0.0,0.17264,0.00011,18.00344]
[1778508364126,33.27,81222.5,0.0,0.17264,0.00011,18.00344]
[1778508364163,33.27,81222.5,0.0,0.17264,0.00011,18.00344]
[1778508364888,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508364988,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508365000,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508365122,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508366018,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508366156,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508366202,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508366481,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508366490,33.27,81217.01,0.0,0.17204,0.00011,17.96217]
[1778508366591,33.27,81211.15,0.0,0.17139,0.00011,17.918]
[1778508367331,33.27,81211.15,0.0,0.17139,0.00011,17.918]
[1778508367413,33.27,81211.28,0.0,0.17141,0.00011,17.91883]
[1778508368055,33.27,81211.28,0.0,0.17141,0.00011,17.91883]
[1778508368721,33.27,81211.28,0.0,0.17141,0.00011,17.91883]
[1778508370058,33.27,81210.74,0.0,0.17135,0.00011,17.91465]
[1778508370257,33.27,81210.74,0.0,0.17135,0.00011,17.91465]
[1778508370315,33.27,81210.74,0.0,0.17135,0.00011,17.91465]
[1778508370360,33.27,81210.74,0.0,0.17135,0.00011,17.91465]
[1778508370657,33.27,81206.9,0.0,0.17092,0.00011,17.88565]
[1778508374906,33.27,81207.6,0.0,0.171,0.00011,17.89051]
[1778508375067,33.27,81207.37,0.0,0.17097,0.00011,17.88853]
[1778508380649,33.27,81210.88,0.0,0.17134,0.00011,17.91417]
[1778508381036,33.27,81210.03,0.0,0.17124,0.00011,17.90756]
[1778508381102,33.27,81210.03,0.0,0.17124,0.00011,17.90756]
[1778508381127,33.27,81210.03,0.0,0.17124,0.00011,17.90756]
[1778508381793,33.27,81214.94,0.0,0.17177,0.00011,17.94414]
[1778508382126,33.27,81214.94,0.0,0.17177,0.00011,17.94414]
[1778508387206,33.27,81221.67,0.0,0.17249,0.00011,17.99334]
[1778508387417,33.27,81221.67,0.0,0.17249,0.00011,17.99334]
[1778508387487,33.27,81219.33,0.0,0.17223,0.00011,17.97563]
[1778508389839,33.27,81209.39,0.0,0.17115,0.00011,17.901]
[1778508394915,33.26,81209.45,0.0,0.17111,0.00011,17.89656]
[1778508396358,33.26,81209.45,0.0,0.17111,0.00011,17.89645]
[1778508396369,33.26,81209.45,0.0,0.17111,0.00011,17.89645]
[1778508396374,33.26,81216.77,0.0,0.17191,0.00011,17.95107]
[1778508397383,33.26,81216.77,0.0,0.17191,0.00011,17.95107]
[1778508397895,33.26,81216.77,0.0,0.17191,0.00011,17.95107]
[1778508397952,33.26,81221.54,0.0,0.17242,0.00011,17.98656]
[1778508400281,33.26,81228.88,0.0,0.17322,0.00011,18.04103]
[1778508401209,33.26,81231.48,0.0,0.1735,0.00011,18.0602]
[1778508401258,33.26,81231.48,0.0,0.1735,0.00011,18.0602]
[1778508401506,33.26,81231.48,0.0,0.1735,0.00011,18.0602]
[1778508401739,33.26,81222.38,0.0,0.1725,0.00011,17.99192]
[1778508402118,33.26,81222.38,0.0,0.1725,0.00011,17.99192]
[1778508402722,33.26,81216.43,0.0,0.17185,0.00011,17.94714]
[1778508403504,33.26,81216.43,0.0,0.17185,0.00011,17.94714]
[1778508404480,33.26,81222.34,0.0,0.17249,0.00011,17.99109]
[1778508404489,33.26,81222.34,0.0,0.17249,0.00011,17.99109]
[1778508404902,33.26,81224.08,0.0,0.17267,0.00011,18.00392]
[1778508405136,33.26,81224.08,0.0,0.17267,0.00011,18.00392]
[1778508405147,33.26,81224.08,0.0,0.17267,0.00011,18.00392]
[1778508405415,33.26,81224.08,0.0,0.17267,0.00011,18.0037]
[1778508406085,33.26,81224.08,0.0,0.17267,0.00011,18.0037]
[1778508407861,33.26,81223.73,0.0,0.17263,0.00011,18.00084]
[1778508407965,33.26,81213.49,0.0,0.17151,0.00011,17.92406]
[1778508411460,33.26,81222.81,0.0,0.17252,0.00011,17.99303]
[1778508414139,33.26,81222.24,0.0,0.17245,0.00011,17.98831]
[1778508416793,33.26,81213.35,0.0,0.17147,0.00011,17.92137]
[1778508416815,33.26,81213.35,0.0,0.17147,0.00011,17.92137]
[1778508416890,33.26,81206.93,0.0,0.17077,0.00011,17.87321]
[1778508417789,33.26,81206.93,0.0,0.17077,0.00011,17.87321]
[1778508417798,33.26,81206.93,0.0,0.17077,0.00011,17.87321]
[1778508417815,33.26,81206.93,0.0,0.17077,0.00011,17.87321]
[1778508417825,33.25,81207.14,0.0,0.17079,0.00011,17.87469]
[1778508418907,33.25,81207.14,0.0,0.17079,0.00011,17.87469]
[1778508418921,33.25,81207.14,0.0,0.17079,0.00011,17.87469]
[1778508419021,33.25,81205.1,0.0,0.17057,0.00011,17.85936]
[1778508419141,33.25,81205.1,0.0,0.17057,0.00011,17.85936]
[1778508420331,33.25,81205.1,0.0,0.17057,0.00011,17.85927]
[1778508420571,33.25,81205.1,0.0,0.17057,0.00011,17.85927]
[1778508420842,33.25,81205.1,0.0,0.17057,0.00011,17.85927]
[1778508420859,33.25,81205.1,0.0,0.17057,0.00011,17.85927]
[1778508420930,33.25,81195.72,0.0,0.16955,0.00011,17.78882]
[1778508423913,33.25,81191.36,0.0,0.16907,0.00011,17.75552]
[1778508423945,33.25,81191.36,0.0,0.16907,0.00011,17.75552]
[1778508423962,33.25,81197.85,0.0,0.16977,0.00011,17.80391]
[1778508426977,33.25,81205.49,0.0,0.17059,0.00011,17.86086]
[1778508426992,33.25,81205.49,0.0,0.17059,0.00011,17.86086]
[1778508427086,33.25,81209.63,0.0,0.17104,0.00011,17.89177]
[1778508427094,33.25,81209.63,0.0,0.17104,0.00011,17.89177]
[1778508427106,33.25,81209.63,0.0,0.17104,0.00011,17.89177]
[1778508427576,33.25,81210.65,0.0,0.17115,0.00011,17.89931]
[1778508429032,33.25,81210.65,0.0,0.17115,0.00011,17.89931]
[1778508429059,33.25,81213.36,0.0,0.17144,0.00011,17.91948]
[1778508429588,33.25,81213.36,0.0,0.17144,0.00011,17.91934]
[1778508430988,33.25,81213.36,0.0,0.17144,0.00011,17.91934]
[1778508431984,33.25,81218.23,0.0,0.17197,0.00011,17.95547]
[1778508432571,33.25,81218.23,0.0,0.17197,0.00011,17.95547]
[1778508435058,33.25,81220.24,0.0,0.17218,0.00011,17.96996]
[1778508435071,33.25,81220.24,0.0,0.17218,0.00011,17.96996]
[1778508437888,33.25,81219.92,0.0,0.17214,0.00011,17.96719]
[1778508437902,33.25,81219.92,0.0,0.17214,0.00011,17.96719]
[1778508437942,33.25,81219.92,0.0,0.17214,0.00011,17.96719]
[1778508437966,33.25,81219.92,0.0,0.17214,0.00011,17.96719]
[1778508437977,33.25,81219.92,0.0,0.17214,0.00011,17.96719]
[1778508437954,33.25,81219.34,0.0,0.17207,0.00011,17.96265]
[1778508438800,33.25,81219.34,0.0,0.17207,0.00011,17.96265]
[1778508438810,33.25,81219.34,0.0,0.17207,0.00011,17.96265]
[1778508438886,33.25,81206.48,0.0,0.17067,0.00011,17.86628]
[1778508439274,33.25,81206.48,0.0,0.17067,0.00011,17.86628]
[1778508439280,33.25,81206.48,0.0,0.17067,0.00011,17.86628]
[1778508439659,33.25,81206.79,0.0,0.1707,0.00011,17.86842]
[1778508444696,33.25,81205.45,0.0,0.17055,0.00011,17.85809]
[1778508449728,33.25,81211.93,0.0,0.17124,0.00011,17.90585]
[1778508454767,33.24,81208.78,0.0,0.17086,0.00011,17.8775]
[1778508459830,33.24,81210.05,0.0,0.171,0.00011,17.88653]
[1778508464865,33.24,81207.92,0.0,0.17076,0.00011,17.87039]
[1778508465070,33.24,81213.84,0.0,0.1714,0.00011,17.91463]
[1778508465449,33.24,81213.84,0.0,0.1714,0.00011,17.91463]
[1778508465465,33.24,81213.84,0.0,0.1714,0.00011,17.91463]
[1778508465843,33.24,81213.84,0.0,0.1714,0.00011,17.91459]
[1778508467484,33.24,81216.89,0.0,0.17173,0.00011,17.9373]
[1778508468051,33.24,81218.44,0.0,0.1719,0.00011,17.94877]
[1778508469501,33.24,81216.83,0.0,0.17172,0.00011,17.93659]
[1778508469506,33.24,81216.83,0.0,0.17172,0.00011,17.93659]
[1778508469872,33.24,81216.83,0.0,0.17172,0.00011,17.93644]
[1778508471521,33.24,81217.92,0.0,0.17184,0.00011,17.94446]
[1778508471970,33.24,81218.16,0.0,0.17186,0.00011,17.94612]
[1778508473559,33.24,81216.96,0.0,0.17173,0.00011,17.93702]
[1778508473564,33.24,81216.96,0.0,0.17173,0.00011,17.93702]
[1778508475591,33.24,81217.32,0.0,0.17176,0.00011,17.93944]
[1778508475600,33.24,81217.32,0.0,0.17176,0.00011,17.93944]
[1778508477614,33.24,81212.0,0.0,0.17118,0.00011,17.89937]
[1778508477623,33.24,81212.0,0.0,0.17118,0.00011,17.89937]
[1778508478895,33.24,81212.25,0.0,0.17121,0.00011,17.90114]
[1778508478904,33.24,81212.25,0.0,0.17121,0.00011,17.90114]
[1778508478907,33.24,81212.25,0.0,0.17121,0.00011,17.90114]
[1778508478954,33.24,81211.68,0.0,0.17114,0.00011,17.89679]
[1778508479630,33.24,81211.68,0.0,0.17114,0.00011,17.89679]
[1778508479943,33.24,81211.68,0.0,0.17114,0.00011,17.89671]
[1778508485005,33.24,81210.93,0.0,0.17106,0.00011,17.89083]
[1778508486806,33.24,81211.49,0.0,0.17112,0.00011,17.89496]
[1778508486992,33.24,81211.82,0.0,0.17115,0.00011,17.89736]
[1778508490919,33.24,81216.26,0.0,0.17163,0.00011,17.93028]
[1778508491023,33.24,81212.19,0.0,0.17119,0.00011,17.89972]
[1778508491960,33.24,81212.19,0.0,0.17119,0.00011,17.89972]
[1778508492061,33.24,81212.71,0.0,0.17124,0.00011,17.90352]
[1778508492343,33.24,81212.71,0.0,0.17124,0.00011,17.90352]
[1778508493034,33.24,81212.71,0.0,0.17124,0.00011,17.90344]
[1778508498069,33.24,81208.01,0.0,0.17072,0.00011,17.86799]
[1778508503104,33.24,81213.69,0.0,0.17134,0.00011,17.91033]
[1778508508140,33.24,81217.19,0.0,0.17171,0.00011,17.93601]
[1778508513174,33.23,81214.76,0.0,0.17141,0.00011,17.91294]
[1778508518209,33.23,81212.05,0.0,0.17111,0.00011,17.89232]
[1778508523334,33.23,81212.82,0.0,0.17119,0.00011,17.89783]
[1778508524791,33.23,81213.62,0.0,0.17127,0.00011,17.90369]
[1778508524891,33.23,81213.62,0.0,0.17127,0.00011,17.90362]
[1778508526882,33.23,81213.62,0.0,0.17127,0.00011,17.90362]
[1778508526983,33.23,81213.46,0.0,0.17125,0.00011,17.90228]
[1778508530299,33.23,81213.6,0.0,0.17127,0.00011,17.90319]
[1778508530962,33.23,81213.6,0.0,0.17127,0.00011,17.90319]
[1778508534407,33.23,81216.33,0.0,0.17156,0.00011,17.9232]
[1778508534424,33.23,81216.39,0.0,0.17156,0.00011,17.92355]
[1778508535566,33.23,81216.39,0.0,0.17156,0.00011,17.92355]
[1778508535667,33.23,81216.38,0.0,0.17156,0.00011,17.92338]
[1778508536454,33.23,81216.38,0.0,0.17156,0.00011,17.92338]
[1778508536529,33.23,81206.6,0.0,0.1705,0.00011,17.85009]
[1778508538413,33.23,81203.72,0.0,0.17018,0.00011,17.82848]
[1778508539052,33.23,81204.12,0.0,0.17023,0.00011,17.83144]
[1778508539592,33.23,81204.12,0.0,0.17023,0.00011,17.83144]
[1778508539622,33.23,81204.12,0.0,0.17023,0.00011,17.83144]
[1778508540013,33.23,81204.12,0.0,0.17023,0.00011,17.83144]
[1778508540090,33.23,81203.26,0.0,0.17013,0.00011,17.82498]
[1778508540435,33.23,81203.26,0.0,0.17013,0.00011,17.82498]
[1778508541152,33.23,81198.04,0.0,0.16957,0.00011,17.78587]
[1778508542945,33.23,81195.54,0.0,0.16929,0.00011,17.76678]
[1778508544112,33.23,81195.67,0.0,0.1693,0.00011,17.7674]
[1778508544121,33.23,81195.67,0.0,0.1693,0.00011,17.7674]
[1778508544483,33.23,81195.67,0.0,0.1693,0.00011,17.7674]
[1778508547817,33.23,81193.0,0.0,0.169,0.00011,17.74638]
[1778508548119,33.23,81193.0,0.0,0.169,0.00011,17.74638]
[1778508547912,33.23,81193.29,0.0,0.16902,0.00011,17.74794]
[1778508548419,33.23,81193.29,0.0,0.16902,0.00011,17.74794]
[1778508549180,33.23,81193.29,0.0,0.16902,0.00011,17.74794]
[1778508554462,33.22,81196.2,0.0,0.1693,0.00011,17.76765]
[1778508558492,33.22,81194.95,0.0,0.16916,0.00011,17.75738]
[1778508558593,33.22,81189.69,0.0,0.16858,0.00011,17.71771]
[1778508563840,33.22,81187.65,0.0,0.16835,0.00011,17.70156]
[1778508564494,33.22,81187.03,0.0,0.16828,0.00011,17.69673]
[1778508564539,33.22,81187.03,0.0,0.16828,0.00011,17.69656]
[1778508566050,33.22,81187.03,0.0,0.16828,0.00011,17.69656]
[1778508566075,33.22,81187.03,0.0,0.16828,0.00011,17.69656]
[1778508566115,33.22,81198.21,0.0,0.16948,0.00011,17.78013]
[1778508566766,33.22,81198.21,0.0,0.16948,0.00011,17.78013]
[1778508567346,33.22,81199.63,0.0,0.16963,0.00011,17.79059]
[1778508568791,33.22,81199.63,0.0,0.16963,0.00011,17.79035]
[1778508571758,33.21,81196.3,0.0,0.16926,0.00011,17.76463]
[1778508572840,33.21,81198.02,0.0,0.16941,0.00011,17.7729]
[1778508573179,33.21,81198.15,0.0,0.16942,0.00011,17.77363]
[1778508577276,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508577354,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508577413,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508577417,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508577446,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508577509,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508577524,33.21,81199.55,0.0,0.16956,0.00011,17.78311]
[1778508578067,33.21,81206.21,0.0,0.17027,0.00011,17.83274]
[1778508580982,33.21,81212.48,0.0,0.17095,0.00011,17.87951]
[1778508581083,33.21,81215.73,0.0,0.1713,0.00011,17.9039]
[1778508586688,33.21,81220.91,0.0,0.17186,0.00011,17.94245]
[1778508587220,33.21,81220.91,0.0,0.17186,0.00011,17.94245]
[1778508587300,33.21,81220.79,0.0,0.17185,0.00011,17.94155]
[1778508592729,33.21,81220.22,0.0,0.17178,0.00011,17.93694]
[1778508597576,33.21,81219.28,0.0,0.17168,0.00011,17.92965]
[1778508597763,33.21,81219.22,0.0,0.17167,0.00011,17.92913]
[1778508600119,33.21,81219.02,0.0,0.17165,0.00011,17.92757]
[1778508600132,33.21,81218.64,0.0,0.17161,0.00011,17.92466]
[1778508600819,33.21,81218.64,0.0,0.17161,0.00011,17.92466]
[1778508600878,33.21,81218.64,0.0,0.17161,0.00011,17.92466]
[1778508601155,33.21,81218.64,0.0,0.17161,0.00011,17.92466]
[1778508601157,33.21,81218.59,0.0,0.1716,0.00011,17.92422]
[1778508601761,33.21,81218.59,0.0,0.1716,0.00011,17.92422]
[1778508601929,33.21,81218.59,0.0,0.1716,0.00011,17.92422]
[1778508601943,33.21,81218.59,0.0,0.1716,0.00011,17.92422]
[1778508602176,33.21,81214.02,0.0,0.1711,0.00011,17.88994]
[1778508603178,33.21,81214.02,0.0,0.1711,0.00011,17.88994]
[1778508605206,33.21,81210.0,0.0,0.17066,0.00011,17.85936]
[1778508605210,33.21,81210.0,0.0,0.17066,0.00011,17.85936]
[1778508607254,33.21,81211.52,0.0,0.17081,0.00011,17.87019]
[1778508607356,33.21,81211.52,0.0,0.17081,0.00011,17.87019]
[1778508607366,33.21,81211.52,0.0,0.17081,0.00011,17.87019]
[1778508607463,33.21,81211.52,0.0,0.17081,0.00011,17.87019]
[1778508608212,33.21,81211.52,0.0,0.17081,0.00011,17.87019]
[1778508607833,33.21,81211.52,0.0,0.17081,0.00011,17.87002]
[1778508608841,33.21,81216.21,0.0,0.17132,0.00011,17.90495]
[1778508610078,33.21,81216.21,0.0,0.17132,0.00011,17.90495]
[1778508610180,33.21,81216.21,0.0,0.17132,0.00011,17.90495]
[1778508610978,33.21,81218.82,0.0,0.1716,0.00011,17.92447]
[1778508612103,33.21,81214.3,0.0,0.17111,0.00011,17.89057]
[1778508612204,33.21,81211.83,0.0,0.17084,0.00011,17.87202]
[1778508612239,33.21,81211.83,0.0,0.17084,0.00011,17.87202]
[1778508612282,33.21,81211.83,0.0,0.17084,0.00011,17.87202]
[1778508612288,33.21,81211.83,0.0,0.17084,0.00011,17.87202]
[1778508612876,33.21,81211.83,0.0,0.17084,0.00011,17.87202]
[1778508612935,33.21,81211.83,0.0,0.17084,0.00011,17.87202]
[1778508613184,33.21,81209.58,0.0,0.1706,0.00011,17.85515]
[1778508614404,33.21,81207.23,0.0,0.17034,0.00011,17.83736]
[1778508615338,33.21,81207.23,0.0,0.17034,0.00011,17.83719]
[1778508615364,33.21,81207.23,0.0,0.17034,0.00011,17.83719]
[1778508615890,33.2,81208.26,0.0,0.17045,0.00011,17.84477]
[1778508616296,33.2,81208.26,0.0,0.17045,0.00011,17.84477]
[1778508616352,33.2,81208.26,0.0,0.17045,0.00011,17.84477]
[1778508616383,33.2,81208.26,0.0,0.17045,0.00011,17.84477]
[1778508616394,33.2,81208.26,0.0,0.17045,0.00011,17.84477]
[1778508617101,33.2,81208.26,0.0,0.17045,0.00011,17.84477]
[1778508617371,33.2,81202.81,0.0,0.16985,0.00011,17.8038]
[1778508617651,33.2,81202.81,0.0,0.16985,0.00011,17.8038]
[1778508617683,33.2,81202.81,0.0,0.16985,0.00011,17.8038]
[1778508617910,33.2,81202.81,0.0,0.16985,0.00011,17.80363]
[1778508619433,33.2,81202.17,0.0,0.16978,0.00011,17.79852]
[1778508619461,33.2,81202.17,0.0,0.16978,0.00011,17.79852]
[1778508619921,33.2,81202.45,0.0,0.1698,0.00011,17.80031]
[1778508621432,33.2,81202.78,0.0,0.16983,0.00011,17.80247]
[1778508622133,33.2,81202.82,0.0,0.16983,0.00011,17.80246]
[1778508622413,33.2,81202.82,0.0,0.16983,0.00011,17.80246]
[1778508622436,33.2,81202.82,0.0,0.16983,0.00011,17.80246]
[1778508622444,33.2,81202.82,0.0,0.16983,0.00011,17.80246]
[1778508622941,33.2,81202.82,0.0,0.16983,0.00011,17.80215]
[1778508625495,33.2,81206.59,0.0,0.17023,0.00011,17.82975]
[1778508625515,33.2,81206.59,0.0,0.17023,0.00011,17.82975]
[1778508626044,33.2,81205.05,0.0,0.17005,0.00011,17.81786]
[1778508627524,33.2,81205.05,0.0,0.17005,0.00011,17.81753]
[1778508628180,33.2,81207.95,0.0,0.17036,0.00011,17.83912]
[1778508630737,33.2,81202.89,0.0,0.16981,0.00011,17.80086]
[1778508630750,33.2,81202.89,0.0,0.16981,0.00011,17.80086]
[1778508631586,33.2,81202.89,0.0,0.16977,0.00011,17.79635]
[1778508631612,33.2,81202.89,0.0,0.16977,0.00011,17.79635]
[1778508632014,33.2,81201.43,0.0,0.16961,0.00011,17.7851]
[1778508633612,33.2,81204.65,0.0,0.16996,0.00011,17.80913]
[1778508634196,33.2,81204.89,0.0,0.16998,0.00011,17.81083]
[1778508634384,33.2,81204.89,0.0,0.16998,0.00011,17.81083]
[1778508634397,33.2,81204.89,0.0,0.16998,0.00011,17.81083]
[1778508634407,33.2,81204.89,0.0,0.16998,0.00011,17.81083]
[1778508634445,33.2,81204.89,0.0,0.16998,0.00011,17.81083]
[1778508634518,33.2,81204.89,0.0,0.16998,0.00011,17.81083]
[1778508635133,33.2,81204.83,0.0,0.16998,0.00011,17.81026]
[1778508635647,33.2,81204.83,0.0,0.16998,0.00011,17.81026]
[1778508636007,33.2,81204.83,0.0,0.16998,0.00011,17.81026]
[1778508636143,33.2,81209.02,0.0,0.17043,0.00011,17.84153]
[1778508637384,33.2,81212.13,0.0,0.17076,0.00011,17.86467]
[1778508637559,33.2,81212.13,0.0,0.17076,0.00011,17.86467]
[1778508637592,33.2,81212.13,0.0,0.17076,0.00011,17.86467]
[1778508637685,33.2,81212.13,0.0,0.17076,0.00011,17.86467]
[1778508637687,33.2,81212.13,0.0,0.17076,0.00011,17.86467]
[1778508637711,33.2,81212.13,0.0,0.17076,0.00011,17.86467]
[1778508638159,33.19,81208.68,0.0,0.17039,0.00011,17.83863]
[1778508639711,33.19,81203.7,0.0,0.16984,0.00011,17.80116]
[1778508640199,33.19,81203.7,0.0,0.16984,0.00011,17.80116]
[1778508640200,33.19,81203.7,0.0,0.16984,0.00011,17.80116]
[1778508640206,33.19,81203.7,0.0,0.16984,0.00011,17.80116]
[1778508640218,33.19,81203.7,0.0,0.16984,0.00011,17.80116]
[1778508640171,33.19,81200.95,0.0,0.16954,0.00011,17.78044]
[1778508643229,33.19,81193.98,0.0,0.16879,0.00011,17.72808]
[1778508643243,33.19,81190.4,0.0,0.1684,0.00011,17.70124]
[1778508644075,33.19,81190.4,0.0,0.1684,0.00011,17.70124]
[1778508644079,33.19,81190.4,0.0,0.1684,0.00011,17.70124]
[1778508644090,33.19,81190.4,0.0,0.1684,0.00011,17.70124]
[1778508644199,33.19,81190.4,0.0,0.1684,0.00011,17.70124]
[1778508645396,33.19,81187.77,0.0,0.16812,0.00011,17.68156]
[1778508645983,33.19,81186.31,0.0,0.16797,0.00011,17.67068]
[1778508646678,33.19,81186.31,0.0,0.16797,0.00011,17.67068]
[1778508647221,33.19,81186.31,0.0,0.16797,0.00011,17.67075]
[1778508648046,33.19,81186.31,0.0,0.16797,0.00011,17.67075]
[1778508648227,33.19,81187.34,0.0,0.16808,0.00011,17.67855]
[1778508648737,33.19,81187.34,0.0,0.16808,0.00011,17.67855]
[1778508649240,33.19,81186.78,0.0,0.16802,0.00011,17.67441]
[1778508649997,33.19,81186.78,0.0,0.16802,0.00011,17.67441]
[1778508650243,33.19,81186.25,0.0,0.16796,0.00011,17.6705]
[1778508655276,33.2,81185.09,0.0,0.16784,0.00011,17.66215]
[1778508656188,33.2,81185.09,0.0,0.16784,0.00011,17.66215]
[1778508656283,33.2,81184.24,0.0,0.16775,0.00011,17.65584]
[1778508656461,33.2,81184.24,0.0,0.16775,0.00011,17.65584]
[1778508656581,33.2,81184.24,0.0,0.16775,0.00011,17.65584]
[1778508662726,33.2,81193.32,0.0,0.16873,0.00011,17.72397]
[1778508662777,33.2,81193.32,0.0,0.16873,0.00011,17.72397]
[1778508662794,33.2,81193.32,0.0,0.16873,0.00011,17.72397]
[1778508664082,33.2,81194.2,0.0,0.16883,0.00011,17.7305]
[1778508664105,33.2,81194.2,0.0,0.16883,0.00011,17.7305]
[1778508664175,33.2,81204.63,0.0,0.16995,0.00011,17.80863]
[1778508666105,33.2,81213.82,0.0,0.17095,0.00011,17.87756]
[1778508666123,33.2,81213.09,0.0,0.17087,0.00011,17.87209]
[1778508670926,33.2,81215.36,0.0,0.17112,0.00011,17.88912]
[1778508670960,33.2,81215.36,0.0,0.17112,0.00011,17.88912]
[1778508671022,33.2,81215.36,0.0,0.17112,0.00011,17.88912]
[1778508671107,33.2,81215.36,0.0,0.17112,0.00011,17.88912]
[1778508671128,33.2,81218.0,0.0,0.17141,0.00011,17.90889]
[1778508671405,33.2,81218.0,0.0,0.17141,0.00011,17.90889]
[1778508671544,33.2,81218.0,0.0,0.17141,0.00011,17.90889]
[1778508671619,33.2,81218.0,0.0,0.17141,0.00011,17.90889]
[1778508671944,33.2,81218.0,0.0,0.17141,0.00011,17.90889]
[1778508672053,33.2,81214.26,0.0,0.171,0.00011,17.88085]
[1778508672745,33.2,81214.26,0.0,0.171,0.00011,17.88085]
[1778508672899,33.2,81214.26,0.0,0.171,0.00011,17.88085]
[1778508673066,33.2,81214.26,0.0,0.171,0.00011,17.88085]
[1778508673183,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508673353,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508673456,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508673590,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508673613,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508674021,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508674056,33.2,81210.16,0.0,0.17055,0.00011,17.85015]
[1778508674087,33.2,81194.63,0.0,0.16887,0.00011,17.73383]
[1778508675183,33.2,81194.63,0.0,0.16887,0.00011,17.73383]
[1778508675283,33.2,81184.65,0.0,0.1678,0.00011,17.65876]
[1778508676497,33.2,81178.81,0.0,0.16717,0.00011,17.61482]
[1778508676671,33.2,81178.81,0.0,0.16717,0.00011,17.61482]
[1778508677086,33.2,81178.81,0.0,0.16717,0.00011,17.61482]
[1778508677096,33.2,81178.81,0.0,0.16717,0.00011,17.61482]
[1778508677102,33.2,81178.81,0.0,0.16717,0.00011,17.61482]
[1778508677129,33.2,81178.81,0.0,0.16717,0.00011,17.61482]
[1778508677228,33.19,81166.24,0.0,0.16582,0.00011,17.5202]
[1778508677505,33.19,81166.24,0.0,0.16582,0.00011,17.5202]
[1778508677515,33.19,81166.24,0.0,0.16582,0.00011,17.5202]
[1778508677933,33.19,81166.24,0.0,0.16582,0.00011,17.5202]
[1778508678159,33.19,81166.24,0.0,0.16582,0.00011,17.5202]
[1778508678249,33.19,81157.6,0.0,0.1649,0.00011,17.45541]
[1778508679191,33.19,81157.6,0.0,0.1649,0.00011,17.45541]
[1778508679226,33.19,81157.51,0.0,0.16489,0.00011,17.45458]
[1778508684804,33.19,81155.39,0.0,0.16465,0.00011,17.43794]
[1778508690616,33.19,81149.2,0.0,0.16398,0.00011,17.3906]
[1778508690735,33.19,81149.2,0.0,0.16398,0.00011,17.3906]
[1778508690764,33.19,81149.2,0.0,0.16398,0.00011,17.3906]
[1778508690786,33.19,81149.2,0.0,0.16398,0.00011,17.3906]
[1778508690789,33.19,81149.2,0.0,0.16398,0.00011,17.3906]
[1778508690825,33.19,81149.2,0.0,0.16398,0.00011,17.3906]
[1778508691916,33.19,81146.48,0.0,0.16366,0.00011,17.36555]
[1778508692315,33.19,81139.21,0.0,0.16289,0.00011,17.31089]
[1778508692544,33.19,81139.21,0.0,0.16289,0.00011,17.31089]
[1778508692552,33.19,81139.21,0.0,0.16289,0.00011,17.31089]
[1778508692575,33.19,81139.21,0.0,0.16289,0.00011,17.31089]
[1778508692630,33.19,81139.21,0.0,0.16289,0.00011,17.31089]
[1778508692657,33.19,81134.56,0.0,0.16239,0.00011,17.27573]
[1778508693942,33.19,81134.56,0.0,0.16239,0.00011,17.27573]
[1778508694266,33.19,81129.26,0.0,0.16183,0.00011,17.23574]
[1778508699602,33.19,81130.12,0.0,0.16191,0.00011,17.2412]
[1778508700904,33.19,81130.12,0.0,0.16191,0.00011,17.2412]
[1778508702026,33.19,81133.28,0.0,0.16224,0.00011,17.26474]
[1778508702284,33.19,81133.28,0.0,0.16224,0.00011,17.26474]
[1778508702273,33.19,81139.57,0.0,0.1629,0.00011,17.31175]
[1778508702628,33.19,81139.57,0.0,0.1629,0.00011,17.31175]
[1778508702792,33.19,81139.57,0.0,0.1629,0.00011,17.31175]
[1778508703016,33.19,81139.57,0.0,0.1629,0.00011,17.31175]
[1778508703122,33.19,81139.57,0.0,0.1629,0.00011,17.31175]
[1778508703230,33.19,81139.57,0.0,0.1629,0.00011,17.31175]
[1778508703252,33.19,81160.13,0.0,0.16507,0.00011,17.46575]
[1778508703782,33.19,81160.13,0.0,0.16507,0.00011,17.46575]
[1778508703805,33.19,81160.13,0.0,0.16507,0.00011,17.46575]
[1778508703875,33.19,81174.95,0.0,0.16665,0.00011,17.5767]
[1778508705119,33.19,81174.95,0.0,0.16665,0.00011,17.5767]
[1778508705139,33.19,81174.95,0.0,0.16665,0.00011,17.5767]
[1778508705211,33.19,81174.95,0.0,0.16665,0.00011,17.5767]
[1778508705312,33.19,81178.79,0.0,0.16706,0.00011,17.60517]
[1778508705928,33.19,81178.79,0.0,0.16706,0.00011,17.60517]
[1778508705998,33.18,81181.89,0.0,0.16738,0.00011,17.62805]
[1778508708033,33.18,81181.89,0.0,0.16738,0.00011,17.62789]
[1778508708186,33.18,81181.89,0.0,0.16738,0.00011,17.62789]
[1778508708226,33.18,81181.89,0.0,0.16738,0.00011,17.62789]
[1778508708273,33.18,81181.89,0.0,0.16738,0.00011,17.62789]
[1778508708276,33.18,81183.4,0.0,0.16754,0.00011,17.63905]
[1778508710198,33.18,81178.17,0.0,0.16698,0.00011,17.59966]
[1778508710288,33.18,81177.48,0.0,0.1669,0.00011,17.59414]
[1778508711343,33.18,81177.48,0.0,0.1669,0.00011,17.59414]
[1778508711346,33.18,81177.48,0.0,0.1669,0.00011,17.59414]
[1778508711352,33.18,81177.48,0.0,0.1669,0.00011,17.59414]
[1778508711368,33.18,81177.48,0.0,0.1669,0.00011,17.59414]
[1778508711351,33.18,81178.05,0.0,0.16696,0.00011,17.59808]
[1778508712229,33.18,81178.05,0.0,0.16696,0.00011,17.59808]
[1778508712254,33.18,81178.05,0.0,0.16696,0.00011,17.59808]
[1778508714272,33.18,81176.84,0.0,0.16682,0.00011,17.58835]
[1778508714362,33.18,81176.38,0.0,0.16676,0.00011,17.58459]
[1778508719869,33.18,81177.62,0.0,0.16686,0.00011,17.59142]
[1778508720623,33.17,81183.62,0.0,0.16749,0.00011,17.63589]
[1778508720738,33.17,81183.62,0.0,0.16749,0.00011,17.63589]
[1778508726109,33.17,81181.4,0.0,0.16723,0.00011,17.61714]
[1778508728533,33.17,81177.84,0.0,0.16681,0.00011,17.5882]
[1778508728813,33.16,81177.84,0.0,0.1668,0.00011,17.58765]
[1778508734290,33.16,81177.45,0.0,0.16673,0.00011,17.58272]
[1778508737015,33.16,81181.54,0.0,0.16715,0.00011,17.61187]
[1778508737305,33.16,81183.43,0.0,0.16734,0.00011,17.62553]
[1778508738689,33.16,81184.43,0.0,0.16744,0.00011,17.63251]
[1778508738752,33.16,81184.43,0.0,0.16744,0.00011,17.63251]
[1778508738841,33.16,81184.43,0.0,0.16744,0.00011,17.63251]
[1778508739278,33.15,81180.68,0.0,0.16703,0.00011,17.60381]
[1778508740313,33.15,81180.68,0.0,0.16703,0.00011,17.60381]
[1778508740860,33.15,81180.68,0.0,0.16702,0.00011,17.60326]
[1778508741663,33.15,81172.9,0.0,0.16618,0.00011,17.54435]
[1778508745060,33.15,81168.67,0.0,0.16571,0.00011,17.51129]
[1778508746757,33.15,81168.99,0.0,0.16573,0.00011,17.51285]
[1778508746934,33.15,81159.4,0.0,0.16471,0.00011,17.44041]
[1778508747853,33.15,81159.4,0.0,0.16471,0.00011,17.44041]
[1778508752975,33.14,81150.36,0.0,0.16369,0.00011,17.36636]
[1778508755995,33.14,81139.95,0.0,0.16258,0.00011,17.28748]
[1778508757235,33.14,81139.95,0.0,0.16258,0.00011,17.28748]
[1778508757336,33.14,81141.89,0.0,0.16278,0.00011,17.3019]
[1778508757951,33.14,81141.89,0.0,0.16278,0.00011,17.3019]
[1778508758052,33.14,81142.51,0.0,0.16284,0.00011,17.30638]
[1778508759244,33.14,81142.51,0.0,0.16284,0.00011,17.30638]
[1778508759344,33.14,81141.84,0.0,0.16277,0.00011,17.30117]
[1778508761379,33.14,81141.84,0.0,0.16277,0.00011,17.301]
[1778508762048,33.14,81141.74,0.0,0.16275,0.00011,17.30009]
[1778508762327,33.14,81135.77,0.0,0.16212,0.00011,17.25508]
[1778508762729,33.14,81135.77,0.0,0.16212,0.00011,17.25508]
[1778508762982,33.14,81135.77,0.0,0.16212,0.00011,17.25508]
[1778508763050,33.14,81126.8,0.0,0.16118,0.0001,17.18754]
[1778508765013,33.13,81126.8,0.0,0.16109,0.0001,17.18169]
[1778508765029,33.13,81126.8,0.0,0.16109,0.0001,17.18169]
[1778508765065,33.13,81126.8,0.0,0.16109,0.0001,17.18169]
[1778508765108,33.13,81122.22,0.0,0.16061,0.0001,17.14676]
[1778508765976,33.13,81122.22,0.0,0.16061,0.0001,17.14676]
[1778508766326,33.13,81122.22,0.0,0.16061,0.0001,17.14676]
[1778508766424,33.13,81117.49,0.0,0.1601,0.0001,17.11074]
[1778508767772,33.13,81111.04,0.0,0.15942,0.0001,17.06179]
[1778508768185,33.13,81108.69,0.0,0.15917,0.0001,17.04369]
[1778508774239,33.12,81108.16,0.0,0.15909,0.0001,17.03789]
[1778508774340,33.12,81106.34,0.0,0.1589,0.0001,17.02386]
[1778508778366,33.12,81104.23,0.0,0.15866,0.0001,17.00705]
[1778508779207,33.12,81104.59,0.0,0.1587,0.0001,17.00946]
[1778508779390,33.12,81104.33,0.0,0.15867,0.0001,17.00722]
[1778508781252,33.12,81104.07,0.0,0.15864,0.0001,17.00498]
[1778508781261,33.12,81104.07,0.0,0.15864,0.0001,17.00498]
[1778508783275,33.12,81097.59,0.0,0.15796,0.0001,16.95572]
[1778508783283,33.12,81097.59,0.0,0.15796,0.0001,16.95572]
[1778508788329,33.11,81104.68,0.0,0.15867,0.0001,17.00773]
[1778508789230,33.11,81104.68,0.0,0.15867,0.0001,17.00773]
[1778508789316,33.11,81111.84,0.0,0.15942,0.0001,17.06131]
[1778508794391,33.11,81109.19,0.0,0.15912,0.0001,17.04017]
[1778508796023,33.11,81108.93,0.0,0.15909,0.0001,17.03766]
[1778508796278,33.11,81108.93,0.0,0.15908,0.0001,17.03739]
[1778508796456,33.11,81108.93,0.0,0.15908,0.0001,17.03739]
[1778508797285,33.11,81115.28,0.0,0.15974,0.0001,17.08486]
[1778508797539,33.11,81115.28,0.0,0.15974,0.0001,17.08486]
[1778508797779,33.11,81115.28,0.0,0.15974,0.0001,17.08486]
[1778508797818,33.11,81115.28,0.0,0.15974,0.0001,17.08486]
[1778508798292,33.11,81116.29,0.0,0.15984,0.0001,17.09212]
[1778508798700,33.11,81116.29,0.0,0.15984,0.0001,17.09212]
[1778508804338,33.1,81121.2,0.0,0.16032,0.0001,17.12674]
[1778508805303,33.1,81121.2,0.0,0.16032,0.0001,17.12674]
[1778508805369,33.1,81117.9,0.0,0.15997,0.0001,17.10153]
[1778508810382,33.1,81115.02,0.0,0.15964,0.0001,17.07802]
[1778508815421,33.1,81112.66,0.0,0.15934,0.0001,17.05403]
[1778508815517,33.1,81112.66,0.0,0.15934,0.0001,17.05403]
[1778508816426,33.1,81112.22,0.0,0.15929,0.0001,17.05035]
[1778508816890,33.1,81112.22,0.0,0.15929,0.0001,17.05035]
[1778508817020,33.1,81112.22,0.0,0.15929,0.0001,17.05035]
[1778508817470,33.1,81112.22,0.0,0.15929,0.0001,17.05035]
[1778508822469,33.09,81123.42,0.0,0.16042,0.0001,17.13217]
[1778508823080,33.09,81123.42,0.0,0.16042,0.0001,17.13217]
[1778508823382,33.09,81123.42,0.0,0.16042,0.0001,17.13217]
[1778508825517,33.09,81123.5,0.0,0.16042,0.0001,17.13206]
[1778508825882,33.09,81123.5,0.0,0.16042,0.0001,17.13206]
[1778508829835,33.09,81134.22,0.0,0.16154,0.00011,17.21211]
[1778508829955,33.09,81134.22,0.0,0.16154,0.00011,17.21211]
[1778508835560,33.09,81128.23,0.0,0.16091,0.0001,17.16675]
[1778508837656,33.09,81131.8,0.0,0.16128,0.00011,17.19359]
[1778508837734,33.09,81131.8,0.0,0.16128,0.00011,17.19359]
[1778508837864,33.09,81131.8,0.0,0.16128,0.00011,17.19359]
[1778508837918,33.09,81131.8,0.0,0.16128,0.00011,17.19359]
[1778508838209,33.09,81133.01,0.0,0.16141,0.00011,17.20262]
[1778508839591,33.09,81141.81,0.0,0.16233,0.00011,17.26875]
[1778508839679,33.09,81141.81,0.0,0.16233,0.00011,17.26875]
[1778508840064,33.09,81145.48,0.0,0.16272,0.00011,17.2962]
[1778508841052,33.09,81145.48,0.0,0.16272,0.00011,17.2962]
[1778508841060,33.09,81145.48,0.0,0.16272,0.00011,17.2962]
[1778508841746,33.09,81148.22,0.0,0.16301,0.00011,17.31666]
[1778508843433,33.09,81140.82,0.0,0.16222,0.00011,17.2608]
[1778508844053,33.09,81137.28,0.0,0.16185,0.00011,17.23406]
[1778508844265,33.09,81136.36,0.0,0.16175,0.00011,17.22706]
[1778508850235,33.09,81134.39,0.0,0.16154,0.00011,17.2121]
[1778508850458,33.09,81134.89,0.0,0.16159,0.00011,17.21582]
[1778508855481,33.09,81136.82,0.0,0.16179,0.00011,17.23027]
[1778508856118,33.09,81136.69,0.0,0.16178,0.00011,17.22927]
[1778508856125,33.09,81136.69,0.0,0.16178,0.00011,17.22927]
[1778508856271,33.09,81136.69,0.0,0.16178,0.00011,17.22927]
[1778508856313,33.09,81136.69,0.0,0.16178,0.00011,17.22927]
[1778508856811,33.09,81140.43,0.0,0.16217,0.00011,17.2574]
[1778508857351,33.09,81140.43,0.0,0.16217,0.00011,17.2574]
[1778508857395,33.09,81140.43,0.0,0.16217,0.00011,17.2574]
[1778508857399,33.09,81134.74,0.0,0.16157,0.00011,17.21455]
[1778508858069,33.09,81134.74,0.0,0.16157,0.00011,17.21455]
[1778508858342,33.09,81134.74,0.0,0.16157,0.00011,17.21455]
[1778508858484,33.09,81134.74,0.0,0.16157,0.00011,17.21455]
[1778508858439,33.09,81129.13,0.0,0.16098,0.00011,17.17235]
[1778508860442,33.09,81118.33,0.0,0.15985,0.0001,17.09081]
[1778508865777,33.08,81113.68,0.0,0.15934,0.0001,17.05413]
[1778508868376,33.08,81114.82,0.0,0.15946,0.0001,17.06271]
[1778508871525,33.08,81125.36,0.0,0.16054,0.0001,17.14066]
[1778508878901,33.08,81128.72,0.0,0.16084,0.00011,17.15983]
[1778508885018,33.07,81123.89,0.0,0.1603,0.0001,17.12111]
[1778508887993,33.07,81120.92,0.0,0.15997,0.0001,17.09754]
[1778508893208,33.07,81132.06,0.0,0.16113,0.00011,17.18086]
[1778508899334,33.07,81131.4,0.0,0.16106,0.00011,17.17587]
[1778508902266,33.07,81132.87,0.0,0.16121,0.00011,17.18694]
[1778508902403,33.07,81132.87,0.0,0.16121,0.00011,17.18694]
[1778508902552,33.07,81132.38,0.0,0.16116,0.00011,17.18326]
[1778508904662,33.07,81138.4,0.0,0.1618,0.00011,17.22859]
[1778508905506,33.07,81141.99,0.0,0.16217,0.00011,17.25557]
[1778508905817,33.07,81141.99,0.0,0.16217,0.00011,17.25557]
[1778508906055,33.07,81141.99,0.0,0.16217,0.00011,17.25551]
[1778508910372,33.07,81141.81,0.0,0.16215,0.00011,17.25394]
[1778508916196,33.07,81134.83,0.0,0.16141,0.00011,17.20119]
[1778508916954,33.07,81139.64,0.0,0.16192,0.00011,17.23737]
[1778508917132,33.07,81139.64,0.0,0.16192,0.00011,17.23731]
[1778508918174,33.07,81139.64,0.0,0.16192,0.00011,17.23731]
[1778508918242,33.07,81143.25,0.0,0.1623,0.00011,17.26442]
[1778508921621,33.07,81142.93,0.0,0.16226,0.00011,17.26172]
[1778508925216,33.07,81135.71,0.0,0.16149,0.00011,17.20713]
[1778508926936,33.07,81133.89,0.0,0.1613,0.00011,17.19335]
[1778508926948,33.07,81133.89,0.0,0.1613,0.00011,17.19335]
[1778508927031,33.07,81133.89,0.0,0.1613,0.00011,17.19335]
[1778508927559,33.07,81133.75,0.0,0.16129,0.00011,17.19228]
[1778508927913,33.07,81133.75,0.0,0.16129,0.00011,17.19228]
[1778508930456,33.07,81135.65,0.0,0.16149,0.00011,17.20657]
[1778508930483,33.07,81135.65,0.0,0.16149,0.00011,17.20657]
[1778508930799,33.07,81137.18,0.0,0.16165,0.00011,17.21806]
[1778508930813,33.07,81137.18,0.0,0.16165,0.00011,17.21806]
[1778508932332,33.07,81137.18,0.0,0.16162,0.00011,17.21365]
[1778508932542,33.07,81138.32,0.0,0.16174,0.00011,17.22219]
[1778508937562,33.07,81142.88,0.0,0.16221,0.00011,17.2563]
[1778508940218,33.07,81144.2,0.0,0.16235,0.00011,17.26602]
[1778508940540,33.07,81144.17,0.0,0.16235,0.00011,17.26571]
[1778508943556,33.06,81133.0,0.0,0.16116,0.00011,17.18134]
[1778508944752,33.06,81136.22,0.0,0.1615,0.00011,17.20557]
[1778508947324,33.06,81136.39,0.0,0.16152,0.00011,17.20686]
[1778508949254,33.06,81133.52,0.0,0.16122,0.00011,17.18527]
[1778508954391,33.06,81131.66,0.0,0.16101,0.00011,17.17007]
[1778508959427,33.06,81130.29,0.0,0.16085,0.00011,17.15888]
[1778508964439,33.06,81130.17,0.0,0.16083,0.00011,17.15735]
[1778508966778,33.06,81131.79,0.0,0.161,0.00011,17.16984]
[1778508967771,33.06,81131.86,0.0,0.16101,0.00011,17.17046]
[1778508967782,33.06,81131.86,0.0,0.16101,0.00011,17.17046]
[1778508968492,33.06,81135.05,0.0,0.16135,0.00011,17.19457]
[1778508969807,33.06,81135.31,0.0,0.16138,0.00011,17.19659]
[1778508970506,33.06,81134.57,0.0,0.1613,0.00011,17.19107]
[1778508975540,33.06,81133.94,0.0,0.16124,0.00011,17.18662]
[1778508977920,33.06,81135.25,0.0,0.16138,0.00011,17.1966]
[1778508978561,33.06,81135.47,0.0,0.1614,0.00011,17.19831]
[1778508980575,33.06,81145.7,0.0,0.16248,0.00011,17.27535]
[1778508982009,33.06,81146.16,0.0,0.16253,0.00011,17.27874]
[1778508982713,33.06,81146.59,0.0,0.16257,0.00011,17.28191]
[1778508982721,33.06,81146.59,0.0,0.16257,0.00011,17.28191]
[1778508983634,33.06,81145.29,0.0,0.16243,0.00011,17.27204]
[1778508984003,33.06,81145.29,0.0,0.16243,0.00011,17.27204]
[1778508984603,33.06,81145.29,0.0,0.16243,0.00011,17.27197]
[1778508984763,33.06,81145.29,0.0,0.16243,0.00011,17.27197]
[1778508985238,33.06,81145.29,0.0,0.16243,0.00011,17.27197]
[1778508990814,33.06,81139.84,0.0,0.16185,0.00011,17.23068]
[1778508997462,33.06,81140.98,0.0,0.16194,0.00011,17.23474]
[1778509001566,33.06,81137.07,0.0,0.16153,0.00011,17.20516]
[1778509004924,33.06,81145.52,0.0,0.16242,0.00011,17.26876]
[1778509005646,33.06,81146.4,0.0,0.16251,0.00011,17.27527]
[1778509010668,33.06,81148.19,0.0,0.16269,0.00011,17.28834]
[1778509012453,33.06,81149.88,0.0,0.16287,0.00011,17.30082]
[1778509012460,33.06,81149.88,0.0,0.16287,0.00011,17.30082]
[1778509012542,33.06,81160.41,0.0,0.16398,0.00011,17.37997]
[1778509014152,33.06,81165.27,0.0,0.1645,0.00011,17.41633]
[1778509014456,33.06,81165.27,0.0,0.1645,0.00011,17.41633]
[1778509014518,33.06,81167.01,0.0,0.16468,0.00011,17.42914]
[1778509020084,33.05,81172.39,0.0,0.16523,0.00011,17.46841]
[1778509023000,33.05,81172.92,0.0,0.16528,0.00011,17.47152]
[1778509023067,33.05,81173.01,0.0,0.16528,0.00011,17.4716]
[1778509025921,33.05,81171.94,0.0,0.16516,0.00011,17.46325]
[1778509026670,33.05,81172.42,0.0,0.1652,0.00011,17.46633]
[1778509027304,33.05,81172.42,0.0,0.1652,0.00011,17.46633]
[1778509027322,33.05,81172.42,0.0,0.1652,0.00011,17.46633]
[1778509027571,33.05,81160.8,0.0,0.16396,0.00011,17.37851]
[1778509028595,33.05,81160.8,0.0,0.16396,0.00011,17.37851]
[1778509028607,33.05,81148.25,0.0,0.16263,0.00011,17.28379]
[1778509031165,33.05,81145.72,0.0,0.16236,0.00011,17.26467]
[1778509032749,33.05,81143.57,0.0,0.16212,0.00011,17.24787]
[1778509032766,33.05,81143.57,0.0,0.16212,0.00011,17.24787]
[1778509032942,33.05,81147.47,0.0,0.16253,0.00011,17.27696]
[1778509034773,33.05,81145.65,0.0,0.16233,0.00011,17.26293]
[1778509035282,33.05,81146.93,0.0,0.16246,0.00011,17.27196]
[1778509040999,33.04,81146.03,0.0,0.16234,0.00011,17.26331]
[1778509042053,33.04,81146.03,0.0,0.16234,0.00011,17.26331]
[1778509047274,33.04,81142.0,0.0,0.16189,0.00011,17.23155]
[1778509050073,33.04,81144.91,0.0,0.16219,0.00011,17.2527]
[1778509050127,33.04,81144.91,0.0,0.16219,0.00011,17.2527]
[1778509053113,33.04,81143.3,0.0,0.16197,0.00011,17.23531]
[1778509055882,33.03,81140.92,0.0,0.16171,0.00011,17.21655]
[1778509055914,33.03,81140.92,0.0,0.16171,0.00011,17.21655]
[1778509056092,33.03,81140.92,0.0,0.16171,0.00011,17.21655]
[1778509056559,33.03,81127.78,0.0,0.16032,0.0001,17.11727]
[1778509056893,33.03,81127.78,0.0,0.16032,0.0001,17.11727]
[1778509057116,33.03,81127.78,0.0,0.16032,0.0001,17.11727]
[1778509057128,33.03,81127.78,0.0,0.16032,0.0001,17.11727]
[1778509057411,33.03,81117.2,0.0,0.15921,0.0001,17.03709]
[1778509059335,33.03,81108.45,0.0,0.15829,0.0001,16.97081]
[1778509060938,33.03,81107.76,0.0,0.15821,0.0001,16.96519]
[1778509061728,33.03,81107.76,0.0,0.15821,0.0001,16.96519]
[1778509065303,33.03,81109.87,0.0,0.15842,0.0001,16.98034]
[1778509065334,33.03,81109.87,0.0,0.15842,0.0001,16.98034]
[1778509065399,33.03,81109.92,0.0,0.15842,0.0001,16.98051]
[1778509067329,33.03,81109.92,0.0,0.15842,0.0001,16.98031]
[1778509067407,33.03,81109.78,0.0,0.1584,0.0001,16.97905]
[1778509073223,33.03,81111.09,0.0,0.15852,0.0001,16.98765]
[1778509078361,33.03,81111.7,0.0,0.15857,0.0001,16.99136]
[1778509081029,33.02,81114.46,0.0,0.15885,0.0001,17.0115]
[1778509081570,33.02,81101.37,0.0,0.15748,0.0001,16.91259]
[1778509082318,33.02,81088.62,0.0,0.15616,0.0001,16.8163]
[1778509087323,33.02,81087.73,0.0,0.15606,0.0001,16.80902]
[1778509090003,33.02,81086.82,0.0,0.15597,0.0001,16.80214]
[1778509091689,33.02,81085.13,0.0,0.15579,0.0001,16.7894]
[1778509091708,33.02,81076.75,0.0,0.15493,0.0001,16.72601]
[1778509092249,33.02,81076.75,0.0,0.15493,0.0001,16.72601]
[1778509092523,33.02,81076.75,0.0,0.15493,0.0001,16.72601]
[1778509092584,33.02,81070.67,0.0,0.1543,0.0001,16.67999]
[1778509096111,33.02,81066.3,0.0,0.15384,0.0001,16.64644]
[1778509098984,33.02,81063.45,0.0,0.15354,0.0001,16.62406]
[1778509100862,33.02,81068.3,0.0,0.15403,0.0001,16.66029]
[1778509106456,33.01,81060.14,0.0,0.15318,0.0001,16.59745]
[1778509111490,33.01,81059.7,0.0,0.15309,0.0001,16.58874]
[1778509116525,33.01,81056.51,0.0,0.15275,0.0001,16.56384]
[1778509120057,33.01,81057.84,0.0,0.15288,0.0001,16.57339]
[1778509124428,33.01,81058.34,0.0,0.15292,0.0001,16.57655]
[1778509125659,33.01,81070.68,0.0,0.15418,0.0001,16.6692]
[1778509126246,33.01,81070.68,0.0,0.15418,0.0001,16.6692]
[1778509126598,33.01,81070.68,0.0,0.15418,0.0001,16.66925]
[1778509128611,33.01,81081.77,0.0,0.15532,0.0001,16.75273]
[1778509132475,33.01,81080.02,0.0,0.15514,0.0001,16.7397]
[1778509132667,33.01,81081.23,0.0,0.15527,0.0001,16.74896]
[1778509133639,33.01,81081.23,0.0,0.15527,0.0001,16.74896]
[1778509133742,33.01,81094.76,0.0,0.15666,0.0001,16.85107]
[1778509133854,33.01,81094.76,0.0,0.15666,0.0001,16.85107]
[1778509133883,33.01,81094.76,0.0,0.15666,0.0001,16.85107]
[1778509133946,33.01,81094.76,0.0,0.15666,0.0001,16.85107]
[1778509134653,33.01,81094.31,0.0,0.15662,0.0001,16.8478]
[1778509137466,33.01,81101.18,0.0,0.15733,0.0001,16.89949]
[1778509138357,33.01,81101.15,0.0,0.15733,0.0001,16.89917]
[1778509138375,33.01,81101.15,0.0,0.15733,0.0001,16.89917]
[1778509138681,33.01,81098.58,0.0,0.15706,0.0001,16.87969]
[1778509143278,33.01,81097.13,0.0,0.1569,0.0001,16.86841]
[1778509144629,33.01,81097.12,0.0,0.1569,0.0001,16.86826]
[1778509144727,33.01,81096.68,0.0,0.15685,0.0001,16.86486]
[1778509148720,33.01,81091.18,0.0,0.15628,0.0001,16.82313]
[1778509153790,33.01,81082.33,0.0,0.15536,0.0001,16.75621]
[1778509158825,33.01,81080.11,0.0,0.15514,0.0001,16.73954]
[1778509163860,33.01,81080.26,0.0,0.15515,0.0001,16.74069]
[1778509168761,33.01,81084.6,0.0,0.1556,0.0001,16.77339]
[1778509171495,33.01,81094.56,0.0,0.15663,0.0001,16.8483]
[1778509173300,33.01,81095.32,0.0,0.15667,0.0001,16.84955]
[1778509173933,33.01,81095.8,0.0,0.15672,0.0001,16.85293]
[1778509174060,33.01,81095.8,0.0,0.15672,0.0001,16.85293]
[1778509174173,33.01,81095.8,0.0,0.15672,0.0001,16.85293]
[1778509176035,33.01,81087.52,0.0,0.15586,0.0001,16.79041]
[1778509176537,33.01,81087.52,0.0,0.15586,0.0001,16.79041]
[1778509176808,33.01,81087.52,0.0,0.15586,0.0001,16.79041]
[1778509176871,33.01,81067.71,0.0,0.15382,0.0001,16.64059]
[1778509181988,33.0,81072.94,0.0,0.15434,0.0001,16.67928]
[1778509184551,33.0,81074.93,0.0,0.15454,0.0001,16.6941]
[1778509184900,33.0,81073.39,0.0,0.15438,0.0001,16.68212]
[1778509189843,33.0,81085.48,0.0,0.15562,0.0001,16.77274]
[1778509195090,33.0,81080.33,0.0,0.15509,0.0001,16.73391]
[1778509200395,33.0,81079.41,0.0,0.15499,0.0001,16.72698]
[1778509204028,33.0,81073.67,0.0,0.15439,0.0001,16.68318]
[1778509204158,33.0,81073.67,0.0,0.15439,0.0001,16.68318]
[1778509208433,33.0,81064.29,0.0,0.15343,0.0001,16.61197]
[1778509211545,33.0,81064.06,0.0,0.1534,0.0001,16.60969]
[1778509216980,33.0,81055.3,0.0,0.15248,0.0001,16.54234]
[1778509222551,33.0,81056.18,0.0,0.15256,0.0001,16.5481]
[1778509223575,32.99,81056.15,0.0,0.15256,0.0001,16.54772]
[1778509224516,32.99,81055.83,0.0,0.15252,0.0001,16.54515]
[1778509225418,32.99,81052.8,0.0,0.15221,0.0001,16.52218]
[1778509225925,32.99,81046.26,0.0,0.15154,0.0001,16.47277]
[1778509227484,32.99,81042.42,0.0,0.15115,0.0001,16.44375]
[1778509227489,32.99,81042.42,0.0,0.15115,0.0001,16.44375]
[1778509227776,32.99,81041.98,0.0,0.15111,0.0001,16.44039]
[1778509229503,32.99,81041.98,0.0,0.15111,0.0001,16.44037]
[1778509229930,32.99,81038.57,0.0,0.15076,0.0001,16.41468]
[1778509231531,32.99,81037.57,0.0,0.15066,0.0001,16.40714]
[1778509231543,32.99,81037.57,0.0,0.15066,0.0001,16.40714]
[1778509231612,32.99,81037.48,0.0,0.15062,0.0001,16.4021]
[1778509233485,32.99,81037.48,0.0,0.15062,0.0001,16.40211]
[1778509233597,32.99,81037.48,0.0,0.15062,0.0001,16.40211]
[1778509233785,32.99,81034.23,0.0,0.15029,0.0001,16.37765]
[1778509234853,32.99,81024.38,0.0,0.1493,0.0001,16.30354]
[1778509240405,32.99,81022.42,0.0,0.14911,0.0001,16.28944]
[1778509241882,32.99,81022.42,0.0,0.14911,0.0001,16.28944]
[1778509243689,33.0,81020.72,0.0,0.14895,0.0001,16.27695]
[1778509245733,33.0,81011.98,0.0,0.14808,0.0001,16.21155]
[1778509251559,33.0,81006.31,0.0,0.14752,0.0001,16.16984]
[1778509251795,33.0,81006.31,0.0,0.14752,0.0001,16.16984]
[1778509251964,33.0,81005.44,0.0,0.14744,0.0001,16.16333]
[1778509253397,33.0,81005.47,0.0,0.14744,0.0001,16.16359]
[1778509253647,33.0,81005.47,0.0,0.14744,0.0001,16.16359]
[1778509253679,33.0,81005.47,0.0,0.14744,0.0001,16.16359]
[1778509253747,33.0,81009.68,0.0,0.14786,0.0001,16.19528]
[1778509254671,33.0,81009.68,0.0,0.14786,0.0001,16.19528]
[1778509257528,33.0,81010.19,0.0,0.14791,0.0001,16.19919]
[1778509257877,33.0,81010.19,0.0,0.14791,0.0001,16.19919]
[1778509257932,33.0,81008.42,0.0,0.14774,0.0001,16.18578]
[1778509263569,33.0,81004.98,0.0,0.14738,0.0001,16.15888]
[1778509268814,32.99,81009.29,0.0,0.14779,0.0001,16.19014]
[1778509273896,32.99,81005.21,0.0,0.14738,0.0001,16.159]
[1778509273928,32.99,80999.71,0.0,0.14683,0.0001,16.11757]
[1778509274587,32.99,80999.71,0.0,0.14683,0.0001,16.11757]
[1778509274735,32.99,80982.89,0.0,0.14516,0.0001,15.99093]
[1778509276167,32.99,80982.89,0.0,0.14516,0.0001,15.99093]
[1778509276195,32.99,80982.89,0.0,0.14516,0.0001,15.99093]
[1778509276663,32.99,80977.51,0.0,0.14463,0.0001,15.95048]
[1778509277300,32.99,80977.51,0.0,0.14463,0.0001,15.95048]
[1778509278168,32.99,80977.48,0.0,0.14463,0.0001,15.95025]
[1778509278935,32.99,80976.23,0.0,0.14451,0.0001,15.94087]
[1778509281926,32.99,80973.47,0.0,0.14424,0.0001,15.92018]
[1778509281988,32.99,80973.47,0.0,0.14424,0.0001,15.92018]
[1778509281978,32.99,80976.93,0.0,0.14458,0.0001,15.94617]
[1778509282044,32.99,80976.93,0.0,0.14458,0.0001,15.94617]
[1778509282100,32.99,80976.93,0.0,0.14458,0.0001,15.94617]
[1778509282237,32.99,80976.93,0.0,0.14458,0.0001,15.94617]
[1778509282298,32.99,80976.93,0.0,0.14458,0.0001,15.94617]
[1778509282964,32.99,80976.93,0.0,0.14458,0.0001,15.94617]
[1778509283726,32.99,80977.4,0.0,0.14462,0.0001,15.94977]
[1778509285012,32.99,80977.4,0.0,0.14462,0.0001,15.94977]
[1778509286816,32.99,80977.26,0.0,0.14461,0.0001,15.94875]
[1778509288038,32.99,80967.15,0.0,0.14362,0.0001,15.87295]
[1778509289020,32.99,80954.34,0.0,0.14237,0.0001,15.77696]
[1778509289935,32.99,80941.18,0.0,0.14109,0.0001,15.67873]
[1778509290678,32.99,80941.18,0.0,0.14109,0.0001,15.67873]
[1778509290843,32.99,80937.22,0.0,0.14071,0.0001,15.64908]
[1778509294651,32.99,80932.88,0.0,0.14026,0.0001,15.61228]
[1778509294664,32.99,80932.88,0.0,0.14026,0.0001,15.61228]
[1778509294698,32.99,80932.88,0.0,0.14026,0.0001,15.61228]
[1778509295842,32.99,80930.56,0.0,0.14004,0.0001,15.59479]
[1778509295864,32.99,80930.56,0.0,0.14004,0.0001,15.59479]
[1778509296419,32.99,80929.19,0.0,0.1399,0.0001,15.58442]
[1778509298792,32.99,80926.18,0.0,0.13961,0.0001,15.5617]
[1778509299372,32.99,80929.71,0.0,0.13995,0.0001,15.58803]
[1778509300359,32.99,80934.92,0.0,0.14045,0.0001,15.62693]
[1778509300844,32.99,80934.92,0.0,0.14045,0.0001,15.62686]
[1778509304872,32.99,80945.74,0.0,0.1415,0.0001,15.7082]
[1778509309753,32.99,80945.96,0.0,0.14153,0.0001,15.71056]
[1778509309834,32.99,80945.96,0.0,0.14153,0.0001,15.71056]
[1778509310011,32.99,80958.85,0.0,0.14279,0.0001,15.80737]
[1778509310633,32.99,80958.85,0.0,0.14279,0.0001,15.80737]
[1778509311966,32.99,80958.85,0.0,0.14279,0.0001,15.80752]
[1778509311995,32.99,80958.85,0.0,0.14279,0.0001,15.80752]
[1778509312302,32.99,80960.98,0.0,0.143,0.0001,15.82357]
[1778509312929,32.99,80961.17,0.0,0.14302,0.0001,15.82506]
[1778509314739,32.99,80963.34,0.0,0.14323,0.0001,15.84139]
[1778509314768,32.99,80963.34,0.0,0.14323,0.0001,15.84139]
[1778509314945,32.99,80965.16,0.0,0.14341,0.0001,15.85508]
[1778509315754,32.99,80965.16,0.0,0.14341,0.0001,15.85508]
[1778509316759,33.0,80965.73,0.0,0.14347,0.0001,15.85938]
[1778509316960,33.0,80969.08,0.0,0.14379,0.0001,15.88452]
[1778509318916,33.0,80967.82,0.0,0.14367,0.0001,15.87506]
[1778509318979,33.0,80967.82,0.0,0.14367,0.0001,15.87506]
[1778509319475,33.0,80967.82,0.0,0.14367,0.0001,15.87506]
[1778509320046,33.0,80976.36,0.0,0.14451,0.0001,15.93914]
[1778509320830,33.0,80976.36,0.0,0.14451,0.0001,15.93914]
[1778509320844,33.0,80976.36,0.0,0.14451,0.0001,15.93914]
[1778509321481,33.0,80976.36,0.0,0.14451,0.0001,15.93916]
[1778509321558,33.0,80976.36,0.0,0.14451,0.0001,15.93916]
[1778509321633,33.0,80976.36,0.0,0.14451,0.0001,15.93916]
[1778509322000,32.99,80970.62,0.0,0.14395,0.0001,15.89601]
[1778509324016,33.0,80957.2,0.0,0.14263,0.0001,15.79543]
[1778509325829,33.0,80956.02,0.0,0.14252,0.0001,15.78671]
[1778509326060,33.0,80946.48,0.0,0.14159,0.0001,15.71537]
[1778509326268,33.0,80946.48,0.0,0.14159,0.0001,15.71537]
[1778509326348,33.0,80946.48,0.0,0.14159,0.0001,15.71537]
[1778509327037,33.0,80946.34,0.0,0.14158,0.0001,15.71448]
[1778509328043,33.0,80936.28,0.0,0.14061,0.0001,15.63939]
[1778509328975,33.0,80936.28,0.0,0.14061,0.0001,15.63939]
[1778509328995,33.0,80936.28,0.0,0.14061,0.0001,15.63939]
[1778509329051,33.0,80934.52,0.0,0.14044,0.0001,15.62634]
[1778509330391,33.0,80932.83,0.0,0.14028,0.0001,15.61382]
[1778509330398,33.0,80932.83,0.0,0.14028,0.0001,15.61382]
[1778509330401,33.0,80932.83,0.0,0.14028,0.0001,15.61382]
[1778509330607,33.0,80932.83,0.0,0.14028,0.0001,15.61382]
[1778509330979,33.0,80932.83,0.0,0.14028,0.0001,15.61382]
[1778509331070,33.0,80932.01,0.0,0.14021,0.0001,15.60784]
[1778509333553,33.0,80926.24,0.0,0.13965,0.0001,15.56502]
[1778509335036,33.0,80927.14,0.0,0.13974,0.0001,15.57197]
[1778509335625,33.0,80927.14,0.0,0.13974,0.0001,15.57197]
[1778509337086,33.0,80929.98,0.0,0.14002,0.0001,15.59359]
[1778509338275,33.0,80932.9,0.0,0.14031,0.0001,15.61561]
[1778509338335,33.0,80933.94,0.0,0.14041,0.0001,15.62391]
[1778509339758,33.0,80933.94,0.0,0.14041,0.0001,15.62391]
[1778509339819,33.0,80933.43,0.0,0.14037,0.0001,15.62045]
[1778509340280,33.0,80933.43,0.0,0.14037,0.0001,15.62045]
[1778509340908,33.0,80934.31,0.0,0.14046,0.0001,15.62739]
[1778509347045,33.0,80938.69,0.0,0.14089,0.0001,15.66101]
[1778509348050,33.0,80933.08,0.0,0.14036,0.0001,15.61941]
[1778509353910,33.0,80935.42,0.0,0.14056,0.0001,15.63312]
[1778509354011,33.0,80940.49,0.0,0.14105,0.0001,15.67129]
[1778509356201,33.0,80941.64,0.0,0.14116,0.0001,15.67998]
[1778509356302,33.0,80943.51,0.0,0.14135,0.0001,15.69405]
[1778509357506,33.0,80943.51,0.0,0.14135,0.0001,15.69405]
[1778509357606,33.01,80943.16,0.0,0.14131,0.0001,15.69157]
[1778509363299,33.01,80946.54,0.0,0.14166,0.0001,15.71822]
[1778509368334,33.01,80941.37,0.0,0.14117,0.0001,15.68074]
[1778509369218,33.01,80941.37,0.0,0.14117,0.0001,15.68074]
[1778509369340,33.01,80942.13,0.0,0.14125,0.0001,15.68651]
[1778509371286,33.01,80942.22,0.0,0.14126,0.0001,15.68725]
[1778509371331,33.01,80942.22,0.0,0.14126,0.0001,15.68725]
[1778509371378,33.01,80946.1,0.0,0.14164,0.0001,15.71637]
[1778509376928,33.01,80949.76,0.0,0.142,0.0001,15.74451]
[1778509382446,33.01,80947.59,0.0,0.14181,0.0001,15.72979]
[1778509383168,33.01,80947.59,0.0,0.14181,0.0001,15.72979]
[1778509388192,33.02,80939.46,0.0,0.14104,0.0001,15.67021]
[1778509388325,33.02,80939.46,0.0,0.14104,0.0001,15.67021]
[1778509388488,33.02,80938.98,0.0,0.14099,0.0001,15.66662]
[1778509389857,33.02,80938.98,0.0,0.14099,0.0001,15.66662]
[1778509389953,33.02,80924.44,0.0,0.13959,0.0001,15.55809]
[1778509395537,33.02,80926.4,0.0,0.1398,0.0001,15.57412]
[1778509396647,33.02,80926.4,0.0,0.1398,0.0001,15.57412]
[1778509397966,33.02,80926.86,0.0,0.13985,0.0001,15.57778]
[1778509399619,33.02,80926.91,0.0,0.13986,0.0001,15.57859]
[1778509399870,33.02,80926.91,0.0,0.13986,0.0001,15.57859]
[1778509400002,33.02,80926.91,0.0,0.13986,0.0001,15.57859]
[1778509400524,33.02,80927.02,0.0,0.13987,0.0001,15.57963]
[1778509400598,33.02,80927.02,0.0,0.13987,0.0001,15.57963]
[1778509400769,33.02,80927.02,0.0,0.13987,0.0001,15.57963]
[1778509401208,33.02,80918.35,0.0,0.13904,0.0001,15.51506]
[1778509401215,33.02,80918.35,0.0,0.13904,0.0001,15.51506]
[1778509401228,33.02,80918.35,0.0,0.13904,0.0001,15.51506]
[1778509401857,33.02,80910.64,0.0,0.13831,0.0001,15.45772]
[1778509403313,33.02,80905.46,0.0,0.13781,0.0001,15.41907]
[1778509403344,33.02,80905.46,0.0,0.13781,0.0001,15.41907]
[1778509403888,33.02,80905.46,0.0,0.13781,0.0001,15.41907]
[1778509404102,33.02,80905.22,0.0,0.13779,0.0001,15.41734]
[1778509409637,33.02,80910.7,0.0,0.13832,0.0001,15.45899]
[1778509414672,33.02,80905.63,0.0,0.13781,0.0001,15.41709]
[1778509417693,33.02,80895.68,0.0,0.13687,9e-05,15.34322]
[1778509422728,33.03,80897.62,0.0,0.13707,9e-05,15.35855]
[1778509426006,33.03,80903.99,0.0,0.13768,0.0001,15.40635]
[1778509426378,33.03,80905.53,0.0,0.13782,0.0001,15.41793]
[1778509426787,33.03,80905.53,0.0,0.13782,0.0001,15.41793]
[1778509426799,33.03,80907.55,0.0,0.13802,0.0001,15.43308]
[1778509430346,33.03,80909.84,0.0,0.13824,0.0001,15.45032]
[1778509430886,33.03,80909.84,0.0,0.13824,0.0001,15.45032]
[1778509431112,33.03,80913.3,0.0,0.13857,0.0001,15.47615]
[1778509434813,33.03,80923.39,0.0,0.13954,0.0001,15.55216]
[1778509437168,33.03,80923.95,0.0,0.1396,0.0001,15.55652]
[1778509437496,33.03,80925.01,0.0,0.1397,0.0001,15.56461]
[1778509437833,33.03,80925.25,0.0,0.13973,0.0001,15.56694]
[1778509438840,33.03,80941.09,0.0,0.14126,0.0001,15.68535]
[1778509439950,33.03,80951.7,0.0,0.14229,0.0001,15.76495]
[1778509440608,33.03,80951.7,0.0,0.14229,0.0001,15.76495]
[1778509444901,33.03,80955.02,0.0,0.14262,0.0001,15.79022]
[1778509445950,33.03,80964.26,0.0,0.14353,0.0001,15.85953]
[1778509446050,33.03,80962.7,0.0,0.14337,0.0001,15.84789]
[1778509449151,33.03,80962.34,0.0,0.14334,0.0001,15.84525]
[1778509449398,33.03,80962.87,0.0,0.14339,0.0001,15.84926]
[1778509449934,33.03,80962.87,0.0,0.14339,0.0001,15.84926]
[1778509449981,33.03,80957.07,0.0,0.14283,0.0001,15.80587]
[1778509451189,33.03,80957.07,0.0,0.14283,0.0001,15.80587]
[1778509451814,33.03,80957.07,0.0,0.14283,0.0001,15.80594]
[1778509455145,33.03,80963.61,0.0,0.14347,0.0001,15.85514]
[1778509455174,33.03,80964.19,0.0,0.14353,0.0001,15.85954]
[1778509460050,33.03,80969.55,0.0,0.14405,0.0001,15.89985]
[1778509460116,33.03,80968.35,0.0,0.14394,0.0001,15.89087]
[1778509460534,33.03,80968.35,0.0,0.14394,0.0001,15.89087]
[1778509462880,33.03,80962.51,0.0,0.14337,0.0001,15.84715]
[1778509463009,33.03,80960.76,0.0,0.1432,0.0001,15.83412]
[1778509467829,33.03,80964.48,0.0,0.14356,0.0001,15.86222]
[1778509467937,33.03,80964.48,0.0,0.14356,0.0001,15.86222]
[1778509468043,33.03,80962.51,0.0,0.14337,0.0001,15.84751]
[1778509468920,33.03,80962.51,0.0,0.14337,0.0001,15.84751]
[1778509469177,33.03,80955.93,0.0,0.14273,0.0001,15.79811]
[1778509472975,33.03,80954.22,0.0,0.14253,0.0001,15.78073]
[1778509472980,33.03,80954.22,0.0,0.14253,0.0001,15.78073]
[1778509474994,33.03,80954.17,0.0,0.14252,0.0001,15.78026]
[1778509475005,33.03,80954.17,0.0,0.14252,0.0001,15.78026]
[1778509477019,33.03,80951.44,0.0,0.14225,0.0001,15.75974]
[1778509477032,33.03,80951.44,0.0,0.14225,0.0001,15.75974]
[1778509477109,33.03,80951.41,0.0,0.14225,0.0001,15.75948]
[1778509478493,33.03,80950.17,0.0,0.14213,0.0001,15.75018]
[1778509478498,33.03,80950.17,0.0,0.14213,0.0001,15.75018]
[1778509479145,33.03,80947.25,0.0,0.14184,0.0001,15.72832]
[1778509481086,33.03,80945.7,0.0,0.14169,0.0001,15.71672]
[1778509481089,33.03,80945.7,0.0,0.14169,0.0001,15.71672]
[1778509481180,33.03,80945.61,0.0,0.14169,0.0001,15.71607]
[1778509483101,33.03,80945.61,0.0,0.14169,0.0001,15.71611]
[1778509483148,33.03,80944.21,0.0,0.14155,0.0001,15.70567]
[1778509487064,33.03,80942.57,0.0,0.14139,0.0001,15.69356]
[1778509487072,33.03,80942.57,0.0,0.14139,0.0001,15.69356]
[1778509487075,33.03,80942.57,0.0,0.14139,0.0001,15.69356]
[1778509487105,33.03,80942.57,0.0,0.14139,0.0001,15.69356]
[1778509487154,33.03,80942.57,0.0,0.14139,0.0001,15.69356]
[1778509487227,33.03,80942.14,0.0,0.14135,0.0001,15.69041]
[1778509489180,33.03,80942.14,0.0,0.14135,0.0001,15.69047]
[1778509489186,33.03,80942.14,0.0,0.14135,0.0001,15.69047]
[1778509491224,33.03,80943.24,0.0,0.14146,0.0001,15.69883]
[1778509491233,33.03,80943.24,0.0,0.14146,0.0001,15.69883]
[1778509493238,33.03,80947.01,0.0,0.14183,0.0001,15.72717]
[1778509494226,33.03,80952.96,0.0,0.14241,0.0001,15.77172]
[1778509496157,33.03,80952.24,0.0,0.14234,0.0001,15.7663]
[1778509496239,33.03,80950.67,0.0,0.14218,0.0001,15.75452]
[1778509502044,33.03,80954.67,0.0,0.14257,0.0001,15.78433]
[1778509503448,33.03,80954.2,0.0,0.14253,0.0001,15.78076]
[1778509505251,33.03,80954.84,0.0,0.14259,0.0001,15.78547]
[1778509510336,33.03,80958.24,0.0,0.14292,0.0001,15.81088]
[1778509516208,33.03,80957.34,0.0,0.14284,0.0001,15.80459]
[1778509517602,33.03,80958.2,0.0,0.14292,0.0001,15.81126]
[1778509517629,33.03,80958.2,0.0,0.14292,0.0001,15.81126]
[1778509517714,33.03,80954.24,0.0,0.14253,0.0001,15.7814]
[1778509523429,33.03,80953.06,0.0,0.14241,0.0001,15.77223]
[1778509526390,33.03,80951.8,0.0,0.14229,0.0001,15.76267]
[1778509529031,33.03,80945.49,0.0,0.14168,0.0001,15.71533]
[1778509534505,33.03,80949.17,0.0,0.142,0.0001,15.73852]
[1778509535931,33.03,80949.17,0.0,0.142,0.0001,15.73852]
[1778509536151,33.03,80949.17,0.0,0.142,0.0001,15.73852]
[1778509536247,33.03,80949.62,0.0,0.14205,0.0001,15.74186]
[1778509536974,33.03,80949.62,0.0,0.14205,0.0001,15.74186]
[1778509536984,33.03,80949.62,0.0,0.14205,0.0001,15.74186]
[1778509537075,33.03,80953.21,0.0,0.14239,0.0001,15.76871]
[1778509537635,33.03,80953.21,0.0,0.14239,0.0001,15.76871]
[1778509537928,33.03,80953.14,0.0,0.14239,0.0001,15.76813]
[1778509543571,33.03,80960.82,0.0,0.14313,0.0001,15.8251]
[1778509544962,33.03,80960.82,0.0,0.14313,0.0001,15.8251]
[1778509545060,33.03,80964.08,0.0,0.14344,0.0001,15.84937]
[1778509546494,33.03,80964.84,0.0,0.14352,0.0001,15.85488]
[1778509546504,33.03,80964.84,0.0,0.14352,0.0001,15.85488]
[1778509546592,33.03,80964.84,0.0,0.14352,0.0001,15.85488]
[1778509546598,33.03,80959.46,0.0,0.14299,0.0001,15.81459]
[1778509547902,33.03,80959.46,0.0,0.14299,0.0001,15.81459]
[1778509547930,33.03,80959.46,0.0,0.14299,0.0001,15.81459]
[1778509548003,33.03,80953.54,0.0,0.14241,0.0001,15.77031]
[1778509548428,33.03,80953.54,0.0,0.14241,0.0001,15.77031]
[1778509548513,33.03,80953.54,0.0,0.14241,0.0001,15.77031]
[1778509549200,33.03,80946.87,0.0,0.14176,0.0001,15.72026]
[1778509549733,33.03,80946.87,0.0,0.14176,0.0001,15.72026]
[1778509549760,33.03,80946.87,0.0,0.14176,0.0001,15.72026]
[1778509550009,33.03,80946.87,0.0,0.14176,0.0001,15.72026]
[1778509550028,33.03,80946.87,0.0,0.14176,0.0001,15.72026]
[1778509550085,33.03,80935.48,0.0,0.14066,0.0001,15.635]
[1778509552060,33.03,80935.48,0.0,0.14066,0.0001,15.635]
[1778509552094,33.03,80935.48,0.0,0.14066,0.0001,15.635]
[1778509552149,33.03,80926.03,0.0,0.13975,0.0001,15.56447]
[1778509552874,33.03,80926.03,0.0,0.13975,0.0001,15.56447]
[1778509552882,33.03,80926.03,0.0,0.13975,0.0001,15.56447]
[1778509553207,33.03,80924.29,0.0,0.13959,0.0001,15.55165]
[1778509553391,33.03,80924.29,0.0,0.13959,0.0001,15.55165]
[1778509554068,33.03,80924.29,0.0,0.13959,0.0001,15.55165]
[1778509554083,33.03,80924.29,0.0,0.13959,0.0001,15.55165]
[1778509554152,33.03,80927.31,0.0,0.13988,0.0001,15.5744]
[1778509556080,33.03,80927.1,0.0,0.13986,0.0001,15.57304]
[1778509556268,33.03,80925.81,0.0,0.13974,0.0001,15.56358]
[1778509557841,33.03,80925.65,0.0,0.13973,0.0001,15.56257]
[1778509557850,33.03,80925.65,0.0,0.13973,0.0001,15.56257]
[1778509557881,33.03,80925.65,0.0,0.13973,0.0001,15.56257]
[1778509557918,33.03,80930.07,0.0,0.14016,0.0001,15.59578]
[1778509563320,33.03,80932.84,0.0,0.14043,0.0001,15.61707]
[1778509568928,33.03,80936.33,0.0,0.14077,0.0001,15.64367]
[1778509569058,33.03,80936.33,0.0,0.14077,0.0001,15.64367]
[1778509571975,33.03,80945.17,0.0,0.14163,0.0001,15.70996]
[1778509572034,33.03,80946.79,0.0,0.14179,0.0001,15.72206]
[1778509572778,33.03,80946.79,0.0,0.14179,0.0001,15.72206]
[1778509572873,33.03,80946.79,0.0,0.14179,0.0001,15.72206]
[1778509573075,33.03,80942.52,0.0,0.14137,0.0001,15.69006]
[1778509576266,33.03,80938.22,0.0,0.14096,0.0001,15.65786]
[1778509577247,33.03,80930.99,0.0,0.14026,0.0001,15.60394]
[1778509577373,33.03,80930.99,0.0,0.14026,0.0001,15.60394]
[1778509578385,33.03,80928.1,0.0,0.13998,0.0001,15.58243]
[1778509578405,33.03,80928.1,0.0,0.13998,0.0001,15.58243]
[1778509578816,33.03,80928.1,0.0,0.13999,0.0001,15.58255]
[1778509580392,33.03,80929.24,0.0,0.1401,0.0001,15.59122]
[1778509581296,33.04,80932.15,0.0,0.14038,0.0001,15.6131]
[1778509582021,33.04,80932.15,0.0,0.14038,0.0001,15.6131]
[1778509582030,33.04,80932.15,0.0,0.14038,0.0001,15.6131]
[1778509582164,33.04,80933.05,0.0,0.14047,0.0001,15.61994]
[1778509583185,33.04,80933.05,0.0,0.14047,0.0001,15.61994]
[1778509584601,33.04,80935.78,0.0,0.14073,0.0001,15.64052]
[1778509584753,33.04,80935.78,0.0,0.14073,0.0001,15.64052]
[1778509586739,33.04,80937.89,0.0,0.14094,0.0001,15.65638]
[1778509586774,33.04,80937.89,0.0,0.14094,0.0001,15.65638]
[1778509586948,33.04,80937.89,0.0,0.14094,0.0001,15.65638]
[1778509587344,33.04,80937.89,0.0,0.14094,0.0001,15.65638]
[1778509592915,33.04,80938.46,0.0,0.14097,0.0001,15.65661]
[1778509598005,33.04,80938.91,0.0,0.14101,0.0001,15.66005]
[1778509598060,33.04,80938.91,0.0,0.14101,0.0001,15.66005]
[1778509598609,33.04,80942.53,0.0,0.14136,0.0001,15.68714]
[1778509599276,33.04,80952.29,0.0,0.14231,0.0001,15.76018]
[1778509600680,33.04,80952.16,0.0,0.1423,0.0001,15.7592]
[1778509602545,33.04,80957.93,0.0,0.14286,0.0001,15.80213]
[1778509608020,33.03,80951.68,0.0,0.14224,0.0001,15.75463]
[1778509612707,33.03,80944.69,0.0,0.14155,0.0001,15.70198]
[1778509613056,33.03,80944.69,0.0,0.14155,0.0001,15.70195]
[1778509618092,33.03,80948.95,0.0,0.14196,0.0001,15.73361]
[1778509623180,33.03,80948.92,0.0,0.14196,0.0001,15.73311]
[1778509624819,33.03,80948.68,0.0,0.14193,0.0001,15.73118]
[1778509626656,33.03,80938.81,0.0,0.14097,0.0001,15.65725]
[1778509627063,33.03,80938.81,0.0,0.14097,0.0001,15.65725]
[1778509627220,33.03,80938.81,0.0,0.14097,0.0001,15.65725]
[1778509627258,33.03,80932.4,0.0,0.14036,0.0001,15.60937]
[1778509629072,33.03,80931.96,0.0,0.14031,0.0001,15.60617]
[1778509629091,33.03,80931.96,0.0,0.14031,0.0001,15.60617]
[1778509629278,33.03,80925.17,0.0,0.13966,0.0001,15.55554]
[1778509631092,33.03,80924.27,0.0,0.13958,0.0001,15.54898]
[1778509631375,33.03,80924.66,0.0,0.13962,0.0001,15.55206]
[1778509633121,33.03,80924.2,0.0,0.13958,0.0001,15.54879]
[1778509633138,33.03,80924.2,0.0,0.13958,0.0001,15.54879]
[1778509634209,33.03,80923.65,0.0,0.13953,0.0001,15.54485]
[1778509634239,33.03,80923.65,0.0,0.13953,0.0001,15.54485]
[1778509634268,33.03,80921.26,0.0,0.1393,0.0001,15.52717]
[1778509635154,33.03,80921.26,0.0,0.1393,0.0001,15.52717]
[1778509635344,33.04,80917.49,0.0,0.13894,0.0001,15.49919]
[1778509637183,33.04,80916.72,0.0,0.13887,0.0001,15.49364]
[1778509637187,33.04,80916.72,0.0,0.13887,0.0001,15.49364]
[1778509639204,33.04,80919.01,0.0,0.13909,0.0001,15.51121]
[1778509639215,33.04,80919.01,0.0,0.13909,0.0001,15.51121]
[1778509639265,33.04,80917.75,0.0,0.13898,0.0001,15.50203]
[1778509641234,33.04,80917.75,0.0,0.13898,0.0001,15.50226]
[1778509641357,33.04,80916.93,0.0,0.1389,0.0001,15.49638]
[1778509641534,33.04,80916.93,0.0,0.1389,0.0001,15.49638]
[1778509641584,33.04,80916.93,0.0,0.1389,0.0001,15.49638]
[1778509645251,33.04,80912.18,0.0,0.13846,0.0001,15.46176]
[1778509645257,33.04,80912.18,0.0,0.13846,0.0001,15.46176]
[1778509645306,33.04,80912.18,0.0,0.13846,0.0001,15.46176]
[1778509645342,33.04,80912.18,0.0,0.13846,0.0001,15.46176]
[1778509645316,33.04,80910.36,0.0,0.13829,0.0001,15.44848]
[1778509645556,33.04,80910.36,0.0,0.13829,0.0001,15.44848]
[1778509647345,33.04,80910.36,0.0,0.13829,0.0001,15.44879]
[1778509647400,33.04,80912.31,0.0,0.13848,0.0001,15.46367]
[1778509647473,33.04,80912.31,0.0,0.13848,0.0001,15.46367]
[1778509648065,33.04,80912.31,0.0,0.13848,0.0001,15.46367]
[1778509649378,33.04,80912.31,0.0,0.13849,0.0001,15.46399]
[1778509649387,33.04,80912.31,0.0,0.13849,0.0001,15.46399]
[1778509654388,33.04,80905.97,0.0,0.13787,0.0001,15.414]
[1778509655258,33.04,80904.97,0.0,0.13778,0.0001,15.40692]
[1778509655658,33.05,80902.85,0.0,0.13759,0.0001,15.3915]
[1778509655764,33.05,80902.85,0.0,0.13759,0.0001,15.3915]
[1778509655867,33.05,80902.85,0.0,0.13759,0.0001,15.3915]
[1778509656361,33.05,80886.56,0.0,0.13604,9e-05,15.27023]
[1778509657376,33.05,80873.01,0.0,0.13477,9e-05,15.16955]
[1778509657500,33.05,80873.01,0.0,0.13477,9e-05,15.16955]
[1778509657536,33.05,80873.01,0.0,0.13477,9e-05,15.16955]
[1778509658380,33.05,80866.73,0.0,0.13418,9e-05,15.12305]
[1778509658427,33.05,80866.73,0.0,0.13418,9e-05,15.12305]
[1778509658459,33.05,80866.73,0.0,0.13418,9e-05,15.12305]
[1778509659045,33.05,80866.73,0.0,0.13418,9e-05,15.12305]
[1778509659386,33.05,80867.55,0.0,0.13426,9e-05,15.12931]
[1778509663604,33.05,80867.99,0.0,0.13431,9e-05,15.13311]
[1778509664421,33.05,80867.99,0.0,0.13431,9e-05,15.13328]
[1778509665641,33.05,80870.44,0.0,0.13454,9e-05,15.15162]
[1778509666050,33.05,80870.44,0.0,0.13454,9e-05,15.15162]
[1778509669105,33.05,80866.44,0.0,0.13418,9e-05,15.12238]
[1778509669415,33.05,80863.02,0.0,0.13386,9e-05,15.09718]
[1778509669688,33.05,80863.02,0.0,0.13386,9e-05,15.09718]
[1778509670479,33.05,80842.95,0.0,0.132,9e-05,14.94859]
[1778509675843,33.05,80838.86,0.0,0.13164,9e-05,14.92001]
[1778509676361,33.05,80838.86,0.0,0.13164,9e-05,14.92001]
[1778509676399,33.05,80838.86,0.0,0.13164,9e-05,14.92001]
[1778509676387,33.05,80824.46,0.0,0.13032,9e-05,14.81384]
[1778509677060,33.05,80824.46,0.0,0.13032,9e-05,14.81384]
[1778509677121,33.05,80817.07,0.0,0.12965,9e-05,14.75956]
[1778509677867,33.05,80817.07,0.0,0.12965,9e-05,14.75956]
[1778509677900,33.05,80817.07,0.0,0.12965,9e-05,14.75956]
[1778509677909,33.05,80817.07,0.0,0.12965,9e-05,14.75956]
[1778509678165,33.05,80817.28,0.0,0.12967,9e-05,14.76145]
[1778509678797,33.05,80817.28,0.0,0.12967,9e-05,14.76145]
[1778509680380,33.05,80817.07,0.0,0.12965,9e-05,14.7599]
[1778509680407,33.05,80817.07,0.0,0.12965,9e-05,14.7599]
[1778509683272,33.06,80802.77,0.0,0.12837,9e-05,14.65549]
[1778509685032,33.06,80812.71,0.0,0.12927,9e-05,14.72895]
[1778509685467,33.06,80812.71,0.0,0.12927,9e-05,14.72895]
[1778509685503,33.06,80812.71,0.0,0.12927,9e-05,14.72895]
[1778509685551,33.06,80812.71,0.0,0.12927,9e-05,14.72895]
[1778509685573,33.06,80812.71,0.0,0.12927,9e-05,14.72895]
[1778509685595,33.06,80812.71,0.0,0.12927,9e-05,14.72895]
[1778509685955,33.06,80816.35,0.0,0.1296,9e-05,14.75584]
[1778509688115,33.06,80826.6,0.0,0.13055,9e-05,14.83255]
[1778509690029,33.06,80826.6,0.0,0.13055,9e-05,14.83255]
[1778509695032,33.06,80827.62,0.0,0.13067,9e-05,14.84187]
[1778509695432,33.06,80837.98,0.0,0.13163,9e-05,14.91896]
[1778509697993,33.06,80840.44,0.0,0.13187,9e-05,14.93798]
[1778509697998,33.06,80840.44,0.0,0.13187,9e-05,14.93798]
[1778509698145,33.06,80840.44,0.0,0.13187,9e-05,14.93798]
[1778509698243,33.06,80839.19,0.0,0.13175,9e-05,14.92872]
[1778509699373,33.06,80839.19,0.0,0.13175,9e-05,14.92872]
[1778509699235,33.06,80829.51,0.0,0.13087,9e-05,14.85799]
[1778509700057,33.06,80829.51,0.0,0.13087,9e-05,14.85799]
[1778509700198,33.06,80829.51,0.0,0.13087,9e-05,14.85799]
[1778509700201,33.06,80829.51,0.0,0.13087,9e-05,14.85799]
[1778509700391,33.07,80825.57,0.0,0.13052,9e-05,14.82939]
[1778509702221,33.07,80824.48,0.0,0.13042,9e-05,14.82133]
[1778509702241,33.07,80824.48,0.0,0.13042,9e-05,14.82133]
[1778509702341,33.07,80826.46,0.0,0.13061,9e-05,14.83651]
[1778509706531,33.07,80830.94,0.0,0.13104,9e-05,14.87113]
[1778509707379,33.07,80823.25,0.0,0.13035,9e-05,14.81577]
[1778509708305,33.07,80823.25,0.0,0.13035,9e-05,14.81577]
[1778509708315,33.07,80823.25,0.0,0.13035,9e-05,14.81577]
[1778509709723,33.07,80821.32,0.0,0.13019,9e-05,14.8026]
[1778509709735,33.07,80821.32,0.0,0.13019,9e-05,14.8026]
[1778509709782,33.07,80821.32,0.0,0.13019,9e-05,14.8026]
[1778509710286,33.07,80823.8,0.0,0.13042,9e-05,14.82144]
[1778509711995,33.08,80832.06,0.0,0.13115,9e-05,14.87862]
[1778509712000,33.08,80832.06,0.0,0.13115,9e-05,14.87862]
[1778509712091,33.08,80837.16,0.0,0.13163,9e-05,14.91674]
[1778509715056,33.08,80838.41,0.0,0.13175,9e-05,14.92636]
[1778509715130,33.08,80838.09,0.0,0.13172,9e-05,14.92437]
[1778509716435,33.08,80838.09,0.0,0.13172,9e-05,14.92437]
[1778509718473,33.08,80831.45,0.0,0.13112,9e-05,14.87607]
[1778509719406,33.08,80818.38,0.0,0.12994,9e-05,14.78096]
[1778509720526,33.08,80817.91,0.0,0.1299,9e-05,14.77749]
[1778509720536,33.08,80817.91,0.0,0.1299,9e-05,14.77749]
[1778509720556,33.08,80817.91,0.0,0.1299,9e-05,14.77749]
[1778509720822,33.08,80817.91,0.0,0.1299,9e-05,14.77749]
[1778509722560,33.08,80815.75,0.0,0.12972,9e-05,14.76268]
[1778509723481,33.08,80818.62,0.0,0.12999,9e-05,14.78446]
[1778509723550,33.08,80818.62,0.0,0.12999,9e-05,14.78446]
[1778509723571,33.08,80818.62,0.0,0.12999,9e-05,14.78446]
[1778509723842,33.08,80818.62,0.0,0.12999,9e-05,14.78446]
[1778509724599,33.08,80818.62,0.0,0.12999,9e-05,14.78446]
[1778509725403,33.09,80825.09,0.0,0.1306,9e-05,14.83389]
[1778509726630,33.09,80828.1,0.0,0.13088,9e-05,14.85662]
[1778509726633,33.09,80828.1,0.0,0.13088,9e-05,14.85662]
[1778509726863,33.09,80828.1,0.0,0.13088,9e-05,14.85662]
[1778509731903,33.09,80829.62,0.0,0.13104,9e-05,14.86963]
[1778509736935,33.1,80829.0,0.0,0.13102,9e-05,14.86754]
[1778509741973,33.1,80829.4,0.0,0.13108,9e-05,14.87256]
[1778509744948,33.1,80834.55,0.0,0.13156,9e-05,14.91107]
[1778509745448,33.1,80833.81,0.0,0.13151,9e-05,14.90674]
[1778509746908,33.1,80825.69,0.0,0.13076,9e-05,14.84672]
[1778509746924,33.1,80825.69,0.0,0.13076,9e-05,14.84672]
[1778509748925,33.1,80822.77,0.0,0.1305,9e-05,14.82601]
[1778509748935,33.1,80822.77,0.0,0.1305,9e-05,14.82601]
[1778509749031,33.1,80822.77,0.0,0.13051,9e-05,14.82649]
[1778509750067,33.1,80822.77,0.0,0.13051,9e-05,14.82649]
[1778509750510,33.11,80825.45,0.0,0.13077,9e-05,14.84727]
[1778509750952,33.11,80825.45,0.0,0.13077,9e-05,14.84727]
[1778509750960,33.11,80825.45,0.0,0.13077,9e-05,14.84727]
[1778509755517,33.11,80835.6,0.0,0.13172,9e-05,14.92389]
[1778509756573,33.11,80832.64,0.0,0.13146,9e-05,14.90237]
[1778509756589,33.11,80832.64,0.0,0.13146,9e-05,14.90237]
[1778509757021,33.11,80832.64,0.0,0.13146,9e-05,14.90237]
[1778509757103,33.11,80828.4,0.0,0.13107,9e-05,14.87139]
[1778509759054,33.11,80828.4,0.0,0.13107,9e-05,14.87179]
[1778509759466,33.11,80830.83,0.0,0.1313,9e-05,14.89018]
[1778509763105,33.11,80831.38,0.0,0.13137,9e-05,14.89555]
[1778509763110,33.11,80831.38,0.0,0.13137,9e-05,14.89555]
[1778509765122,33.11,80835.99,0.0,0.13181,9e-05,14.93047]
[1778509765150,33.11,80835.99,0.0,0.13181,9e-05,14.93047]
[1778509765221,33.12,80836.45,0.0,0.13185,9e-05,14.93428]
[1778509767054,33.12,80837.37,0.0,0.13194,9e-05,14.94146]
[1778509767160,33.12,80837.37,0.0,0.13194,9e-05,14.94146]
[1778509767168,33.12,80837.37,0.0,0.13194,9e-05,14.94146]
[1778509767435,33.12,80832.46,0.0,0.1315,9e-05,14.90591]
[1778509772462,33.12,80829.67,0.0,0.13123,9e-05,14.8823]
[1778509775264,33.12,80837.79,0.0,0.132,9e-05,14.94402]
[1778509775273,33.12,80837.79,0.0,0.132,9e-05,14.94402]
[1778509775363,33.12,80836.84,0.0,0.13191,9e-05,14.937]
[1778509777292,33.12,80836.84,0.0,0.13192,9e-05,14.93774]
[1778509777542,33.12,80837.45,0.0,0.13198,9e-05,14.94225]
[1778509780326,33.13,80836.55,0.0,0.1319,9e-05,14.93631]
[1778509780335,33.13,80836.55,0.0,0.1319,9e-05,14.93631]
[1778509781352,33.13,80833.67,0.0,0.13165,9e-05,14.91578]
[1778509781357,33.13,80833.67,0.0,0.13165,9e-05,14.91578]
[1778509781398,33.13,80834.59,0.0,0.13174,9e-05,14.92299]
[1778509783380,33.13,80834.59,0.0,0.13174,9e-05,14.92299]
[1778509783481,33.13,80834.41,0.0,0.13173,9e-05,14.92206]
[1778509785406,33.13,80826.02,0.0,0.13097,9e-05,14.86088]
[1778509785417,33.13,80826.02,0.0,0.13097,9e-05,14.86088]
[1778509785834,33.13,80822.48,0.0,0.13064,9e-05,14.83474]
[1778509786154,33.13,80822.48,0.0,0.13064,9e-05,14.83474]
[1778509786183,33.13,80822.48,0.0,0.13064,9e-05,14.83474]
[1778509786287,33.13,80822.48,0.0,0.13064,9e-05,14.83474]
[1778509786318,33.13,80814.22,0.0,0.1299,9e-05,14.77479]
[1778509786598,33.13,80814.22,0.0,0.1299,9e-05,14.77479]
[1778509786984,33.13,80814.22,0.0,0.1299,9e-05,14.77479]
[1778509787083,33.13,80814.22,0.0,0.1299,9e-05,14.77479]
[1778509787297,33.13,80813.53,0.0,0.12983,9e-05,14.76967]
[1778509788305,33.13,80800.05,0.0,0.12861,9e-05,14.67046]
[1778509791564,33.13,80798.4,0.0,0.12846,9e-05,14.65856]
[1778509791595,33.13,80798.4,0.0,0.12846,9e-05,14.65856]
[1778509792332,33.13,80799.33,0.0,0.12855,9e-05,14.66554]
[1778509793163,33.13,80799.33,0.0,0.12855,9e-05,14.66554]
[1778509793421,33.13,80799.33,0.0,0.12855,9e-05,14.66554]
[1778509793494,33.13,80764.06,0.0,0.12538,9e-05,14.40646]
[1778509793727,33.13,80764.06,0.0,0.12538,9e-05,14.40646]
[1778509793860,33.13,80764.06,0.0,0.12538,9e-05,14.40646]
[1778509793962,33.13,80764.06,0.0,0.12538,9e-05,14.40646]
[1778509794390,33.13,80764.06,0.0,0.12538,9e-05,14.40646]
[1778509794534,33.13,80764.06,0.0,0.12538,9e-05,14.40646]
[1778509794417,33.13,80746.58,0.0,0.12383,9e-05,14.27861]
[1778509796388,33.13,80741.58,0.0,0.1234,9e-05,14.24336]
[1778509797025,33.13,80741.58,0.0,0.1234,9e-05,14.24336]
[1778509797377,33.13,80741.58,0.0,0.1234,9e-05,14.24336]
[1778509799669,33.15,80733.84,0.0,0.12283,9e-05,14.19572]
[1778509800592,33.15,80735.42,0.0,0.12298,9e-05,14.20801]
[1778509800674,33.15,80735.42,0.0,0.12298,9e-05,14.20801]
[1778509800750,33.15,80735.42,0.0,0.12298,9e-05,14.20801]
[1778509801335,33.15,80735.42,0.0,0.12298,9e-05,14.20801]
[1778509801355,33.15,80735.42,0.0,0.12298,9e-05,14.20801]
[1778509801560,33.15,80735.42,0.0,0.12298,9e-05,14.20801]
[1778509802440,33.16,80727.41,0.0,0.12236,9e-05,14.15685]
[1778509802450,33.16,80727.41,0.0,0.12236,9e-05,14.15685]
[1778509802462,33.16,80727.41,0.0,0.12236,9e-05,14.15685]
[1778509802463,33.16,80726.32,0.0,0.12227,9e-05,14.14897]
[1778509803266,33.16,80726.32,0.0,0.12227,9e-05,14.14897]
[1778509803460,33.16,80715.6,0.0,0.12133,9e-05,14.07102]
[1778509803982,33.16,80715.6,0.0,0.12133,9e-05,14.07102]
[1778509803996,33.16,80715.6,0.0,0.12133,9e-05,14.07102]
[1778509804240,33.16,80715.6,0.0,0.12133,9e-05,14.07102]
[1778509804444,33.16,80715.67,0.0,0.12135,9e-05,14.07233]
[1778509805678,33.16,80708.93,0.0,0.12077,9e-05,14.02356]
[1778509805706,33.16,80708.93,0.0,0.12077,9e-05,14.02356]
[1778509806119,33.16,80708.93,0.0,0.12077,9e-05,14.02356]
[1778509806164,33.16,80708.93,0.0,0.12077,9e-05,14.02356]
[1778509806420,33.16,80708.93,0.0,0.12077,9e-05,14.02356]
[1778509806521,33.17,80716.91,0.0,0.12147,9e-05,14.08192]
[1778509807633,33.17,80716.91,0.0,0.12147,9e-05,14.08222]
[1778509807661,33.17,80716.91,0.0,0.12147,9e-05,14.08222]
[1778509807733,33.17,80716.91,0.0,0.12147,9e-05,14.08222]
[1778509807759,33.17,80716.91,0.0,0.12147,9e-05,14.08222]
[1778509808642,33.17,80724.22,0.0,0.12211,9e-05,14.13603]
[1778509809480,33.18,80721.87,0.0,0.12197,9e-05,14.12389]
[1778509813653,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509813779,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509813866,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509813938,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509814090,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509814250,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509814446,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509814557,33.18,80727.19,0.0,0.12244,9e-05,14.16331]
[1778509814548,33.18,80747.38,0.0,0.12428,9e-05,14.31509]
[1778509814770,33.18,80747.38,0.0,0.12428,9e-05,14.31509]
[1778509815178,33.18,80747.38,0.0,0.12428,9e-05,14.31509]
[1778509815213,33.18,80747.38,0.0,0.12428,9e-05,14.31509]
[1778509815533,33.18,80747.26,0.0,0.12427,9e-05,14.31483]
[1778509815941,33.18,80747.26,0.0,0.12427,9e-05,14.31483]
[1778509816331,33.18,80747.26,0.0,0.12427,9e-05,14.31483]
[1778509816341,33.18,80747.26,0.0,0.12427,9e-05,14.31483]
[1778509816413,33.18,80747.26,0.0,0.12427,9e-05,14.31483]
[1778509816417,33.18,80747.26,0.0,0.12427,9e-05,14.31483]
[1778509816534,33.19,80751.61,0.0,0.12467,9e-05,14.34717]
[1778509817707,33.19,80749.44,0.0,0.12448,9e-05,14.33182]
[1778509819874,33.19,80759.99,0.0,0.12543,9e-05,14.40999]
[1778509819920,33.19,80759.99,0.0,0.12543,9e-05,14.40999]
[1778509820563,33.19,80761.14,0.0,0.12554,9e-05,14.41882]
[1778509822582,33.19,80776.46,0.0,0.12692,9e-05,14.5318]
[1778509822885,33.19,80776.46,0.0,0.12692,9e-05,14.5318]
[1778509823584,33.19,80776.51,0.0,0.12692,9e-05,14.53246]
[1778509825353,33.19,80780.73,0.0,0.12731,9e-05,14.56367]
[1778509825600,33.19,80781.44,0.0,0.12737,9e-05,14.56909]
[1778509830632,33.19,80777.36,0.0,0.12702,9e-05,14.54038]
[1778509832070,33.19,80777.36,0.0,0.12702,9e-05,14.54038]
[1778509832134,33.19,80769.83,0.0,0.12632,9e-05,14.4814]
[1778509834351,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509834737,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509834806,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509834999,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509835415,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509835495,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509835549,33.2,80784.27,0.0,0.12763,9e-05,14.58784]
[1778509835579,33.2,80792.99,0.0,0.12842,9e-05,14.65204]
[1778509838024,33.2,80794.41,0.0,0.12855,9e-05,14.66264]
[1778509838050,33.2,80794.41,0.0,0.12855,9e-05,14.66264]
[1778509838058,33.2,80794.41,0.0,0.12855,9e-05,14.66264]
[1778509838437,33.2,80791.96,0.0,0.12833,9e-05,14.64478]
[1778509843647,33.2,80794.54,0.0,0.12856,9e-05,14.66407]
[1778509846288,33.2,80785.74,0.0,0.12778,9e-05,14.59994]
[1778509847939,33.2,80786.67,0.0,0.12786,9e-05,14.60699]
[1778509851396,33.2,80776.53,0.0,0.12696,9e-05,14.53355]
[1778509856480,33.2,80776.8,0.0,0.127,9e-05,14.53688]
[1778509862244,33.21,80781.77,0.0,0.12747,9e-05,14.57526]
[1778509867572,33.21,80778.35,0.0,0.12718,9e-05,14.55146]
[1778509867688,33.21,80782.65,0.0,0.12758,9e-05,14.58354]
[1778509868601,33.21,80782.65,0.0,0.12758,9e-05,14.58354]
[1778509868742,33.21,80790.39,0.0,0.12828,9e-05,14.64058]
[1778509868946,33.21,80790.39,0.0,0.12828,9e-05,14.64058]
[1778509869023,33.21,80790.39,0.0,0.12828,9e-05,14.64058]
[1778509869139,33.21,80802.73,0.0,0.1294,9e-05,14.73125]
[1778509871513,33.21,80802.73,0.0,0.1294,9e-05,14.73145]
[1778509871517,33.21,80802.73,0.0,0.1294,9e-05,14.73145]
[1778509871641,33.21,80802.73,0.0,0.1294,9e-05,14.73145]
[1778509871559,33.21,80802.26,0.0,0.12936,9e-05,14.728]
[1778509871905,33.21,80802.26,0.0,0.12936,9e-05,14.728]
[1778509871930,33.21,80802.26,0.0,0.12936,9e-05,14.728]
[1778509872625,33.21,80801.9,0.0,0.12932,9e-05,14.72544]
[1778509874705,33.21,80795.11,0.0,0.12871,9e-05,14.67561]
[1778509874722,33.21,80795.11,0.0,0.12871,9e-05,14.67561]
[1778509875060,33.21,80795.92,0.0,0.12878,9e-05,14.68156]
[1778509876739,33.21,80795.92,0.0,0.12878,9e-05,14.68167]
[1778509877645,33.21,80794.4,0.0,0.12865,9e-05,14.67078]
[1778509882663,33.21,80798.22,0.0,0.129,9e-05,14.69938]
[1778509882769,33.21,80801.13,0.0,0.12927,9e-05,14.72088]
[1778509882781,33.21,80801.13,0.0,0.12927,9e-05,14.72088]
[1778509883014,33.21,80801.13,0.0,0.12927,9e-05,14.72088]
[1778509885997,33.21,80801.75,0.0,0.12933,9e-05,14.72564]
[1778509886688,33.21,80805.78,0.0,0.12969,9e-05,14.75544]
[1778509888623,33.21,80794.38,0.0,0.12866,9e-05,14.67177]
[1778509888897,33.21,80794.38,0.0,0.12866,9e-05,14.67177]
[1778509890898,33.21,80783.32,0.0,0.12767,9e-05,14.59087]
[1778509891409,33.21,80773.8,0.0,0.12678,9e-05,14.51701]
[1778509892262,33.21,80773.8,0.0,0.12678,9e-05,14.51701]
[1778509892409,33.21,80771.05,0.0,0.12654,9e-05,14.49714]
[1778509892925,33.21,80771.05,0.0,0.12654,9e-05,14.49714]
[1778509892982,33.21,80771.05,0.0,0.12654,9e-05,14.49714]
[1778509893046,33.21,80771.05,0.0,0.12654,9e-05,14.49714]
[1778509893351,33.21,80771.05,0.0,0.12654,9e-05,14.49714]
[1778509894644,33.22,80784.38,0.0,0.12775,9e-05,14.59561]
[1778509895448,33.22,80798.1,0.0,0.12899,9e-05,14.69691]
[1778509896955,33.22,80798.1,0.0,0.12899,9e-05,14.69691]
[1778509897120,33.22,80801.72,0.0,0.12932,9e-05,14.72352]
[1778509899036,33.22,80805.73,0.0,0.12969,9e-05,14.75319]
[1778509899058,33.22,80805.73,0.0,0.12969,9e-05,14.75319]
[1778509899133,33.22,80805.75,0.0,0.12969,9e-05,14.75337]
[1778509899752,33.22,80805.75,0.0,0.12969,9e-05,14.75337]
[1778509900131,33.22,80805.75,0.0,0.12969,9e-05,14.75337]
[1778509900253,33.22,80805.75,0.0,0.12969,9e-05,14.75337]
[1778509900451,33.22,80781.09,0.0,0.12746,9e-05,14.57228]
[1778509900851,33.22,80781.09,0.0,0.12746,9e-05,14.57228]
[1778509901166,33.22,80781.09,0.0,0.12746,9e-05,14.57228]
[1778509902340,33.22,80684.33,0.0,0.11896,9e-05,13.86739]
[1778509902877,33.22,80684.33,0.0,0.11896,9e-05,13.86739]
[1778509903228,33.22,80684.33,0.0,0.11896,9e-05,13.86739]
[1778509903313,33.22,80684.33,0.0,0.11896,9e-05,13.86739]
[1778509903361,33.22,80637.56,0.0,0.11499,8e-05,13.5302]
[1778509903833,33.22,80637.56,0.0,0.11499,8e-05,13.5302]
[1778509904112,33.22,80637.56,0.0,0.11499,8e-05,13.5302]
[1778509904618,33.22,80637.56,0.0,0.11499,8e-05,13.5302]
[1778509904717,33.22,80615.15,0.0,0.11313,8e-05,13.3701]
[1778509904936,33.22,80615.15,0.0,0.11313,8e-05,13.3701]
[1778509905324,33.22,80615.15,0.0,0.11313,8e-05,13.3701]
[1778509905549,33.22,80615.15,0.0,0.11313,8e-05,13.3701]
[1778509905762,33.22,80615.15,0.0,0.11313,8e-05,13.3701]
[1778509905676,33.22,80605.95,0.0,0.11239,8e-05,13.30568]
[1778509905815,33.22,80605.95,0.0,0.11239,8e-05,13.30568]
[1778509906706,33.22,80605.95,0.0,0.11239,8e-05,13.30568]
[1778509906264,33.22,80588.16,0.0,0.11092,8e-05,13.17881]
[1778509907423,33.22,80588.16,0.0,0.11092,8e-05,13.17881]
[1778509907524,33.22,80572.41,0.0,0.10965,8e-05,13.06755]
[1778509908651,33.22,80572.41,0.0,0.10965,8e-05,13.06755]
[1778509908835,33.24,80575.98,0.0,0.11004,8e-05,13.10173]
[1778509908952,33.24,80575.98,0.0,0.11004,8e-05,13.10173]
[1778509909213,33.24,80575.98,0.0,0.11004,8e-05,13.10173]
[1778509909225,33.24,80575.98,0.0,0.11004,8e-05,13.10173]
[1778509909410,33.24,80575.98,0.0,0.11004,8e-05,13.10173]
[1778509909627,33.24,80575.98,0.0,0.11004,8e-05,13.10173]
[1778509909724,33.26,80565.49,0.0,0.10938,8e-05,13.04305]
[1778509909762,33.26,80565.49,0.0,0.10938,8e-05,13.04305]
[1778509910064,33.26,80565.49,0.0,0.10938,8e-05,13.04305]
[1778509910248,33.27,80565.49,0.0,0.10945,8e-05,13.04951]
[1778509910881,33.27,80565.49,0.0,0.10945,8e-05,13.04951]
[1778509910919,33.27,80565.49,0.0,0.10945,8e-05,13.04951]
[1778509911244,33.27,80563.67,0.0,0.10931,8e-05,13.03662]
[1778509912242,33.27,80563.67,0.0,0.10931,8e-05,13.03662]
[1778509912288,33.27,80563.67,0.0,0.10931,8e-05,13.03662]
[1778509912358,33.28,80573.72,0.0,0.1102,8e-05,13.1147]
[1778509913118,33.28,80573.72,0.0,0.1102,8e-05,13.1147]
[1778509913165,33.28,80573.72,0.0,0.1102,8e-05,13.1147]
[1778509913317,33.28,80573.72,0.0,0.1102,8e-05,13.1147]
[1778509913322,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509913998,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914020,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914027,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914125,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914147,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914150,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914177,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914231,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914251,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914264,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914335,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914355,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914356,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914382,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914693,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914710,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914716,33.29,80574.93,0.0,0.11032,8e-05,13.1248]
[1778509914436,33.29,80581.72,0.0,0.11088,8e-05,13.1739]
[1778509914741,33.29,80581.72,0.0,0.11088,8e-05,13.1739]
[1778509915281,33.29,80581.72,0.0,0.11088,8e-05,13.1739]
[1778509915305,33.29,80581.72,0.0,0.11088,8e-05,13.1739]
[1778509915323,33.29,80581.72,0.0,0.11088,8e-05,13.1739]
[1778509915336,33.29,80581.72,0.0,0.11088,8e-05,13.1739]
[1778509915438,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509915867,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509915889,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509915905,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509916101,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509916121,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509916204,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509916235,33.29,80594.07,0.0,0.1119,8e-05,13.26255]
[1778509916279,33.29,80600.33,0.0,0.11242,8e-05,13.30784]
[1778509921439,33.29,80599.26,0.0,0.11236,8e-05,13.30216]
[1778509921504,33.29,80599.26,0.0,0.11236,8e-05,13.30216]
[1778509921605,33.29,80599.94,0.0,0.11242,8e-05,13.30764]
[1778509922026,33.29,80599.94,0.0,0.11242,8e-05,13.30764]
[1778509922630,33.29,80599.94,0.0,0.11242,8e-05,13.30764]
[1778509922774,33.29,80599.94,0.0,0.11242,8e-05,13.30764]
[1778509922931,33.29,80599.94,0.0,0.11242,8e-05,13.30764]
[1778509922723,33.3,80566.4,0.0,0.10969,8e-05,13.06993]
[1778509923174,33.3,80566.4,0.0,0.10969,8e-05,13.06993]
[1778509923296,33.3,80566.4,0.0,0.10969,8e-05,13.06993]
[1778509923500,33.3,80516.1,0.0,0.10567,8e-05,12.7153]
[1778509924085,33.3,80516.1,0.0,0.10567,8e-05,12.7153]
[1778509924158,33.3,80516.1,0.0,0.10567,8e-05,12.7153]
[1778509924255,33.3,80516.1,0.0,0.10567,8e-05,12.7153]
[1778509924355,33.3,80516.1,0.0,0.10567,8e-05,12.7153]
[1778509924402,33.3,80516.1,0.0,0.10567,8e-05,12.7153]
[1778509924764,33.3,80471.7,0.0,0.10223,8e-05,12.40649]
[1778509924868,33.3,80471.7,0.0,0.10223,8e-05,12.40649]
[1778509925118,33.3,80471.7,0.0,0.10223,8e-05,12.40649]
[1778509925371,33.3,80471.7,0.0,0.10223,8e-05,12.40649]
[1778509925435,33.3,80471.7,0.0,0.10223,8e-05,12.40649]
[1778509925711,33.3,80454.61,0.0,0.10092,8e-05,12.28792]
[1778509926430,33.31,80455.39,0.0,0.10107,8e-05,12.30169]
[1778509929390,33.31,80483.75,0.0,0.10328,8e-05,12.50062]
[1778509930403,33.32,80505.57,0.0,0.10503,8e-05,12.65796]
[1778509931501,33.32,80505.57,0.0,0.10503,8e-05,12.65796]
[1778509931556,33.32,80505.57,0.0,0.10503,8e-05,12.65796]
[1778509931596,33.32,80516.01,0.0,0.10586,8e-05,12.73193]
[1778509934426,33.33,80501.33,0.0,0.10473,8e-05,12.63101]
[1778509934826,33.33,80501.33,0.0,0.10473,8e-05,12.63101]
[1778509935519,33.33,80501.33,0.0,0.10473,8e-05,12.63101]
[1778509935537,33.33,80501.33,0.0,0.10473,8e-05,12.63101]
[1778509935710,33.33,80516.41,0.0,0.10593,8e-05,12.73803]
[1778509936419,33.33,80516.41,0.0,0.10593,8e-05,12.73803]
[1778509936540,33.33,80516.41,0.0,0.10593,8e-05,12.73803]
[1778509936545,33.33,80516.41,0.0,0.10593,8e-05,12.73803]
[1778509936562,33.33,80516.41,0.0,0.10593,8e-05,12.73803]
[1778509936680,33.33,80516.41,0.0,0.10593,8e-05,12.73803]
[1778509936769,33.33,80538.76,0.0,0.10771,8e-05,12.89512]
[1778509937174,33.33,80538.76,0.0,0.10771,8e-05,12.89512]
[1778509937454,33.33,80538.95,0.0,0.10772,8e-05,12.89646]
[1778509938232,33.33,80538.95,0.0,0.10772,8e-05,12.89646]
[1778509938357,33.33,80538.95,0.0,0.10772,8e-05,12.89646]
[1778509938432,33.33,80538.95,0.0,0.10772,8e-05,12.89646]
[1778509938490,33.33,80538.95,0.0,0.10772,8e-05,12.89646]
[1778509939569,33.33,80536.87,0.0,0.10758,8e-05,12.88375]
[1778509939650,33.33,80536.87,0.0,0.10758,8e-05,12.88375]
[1778509939690,33.33,80536.87,0.0,0.10758,8e-05,12.88375]
[1778509939772,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940427,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940533,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940576,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940698,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940823,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940887,33.33,80532.95,0.0,0.10727,8e-05,12.85616]
[1778509940747,33.33,80551.37,0.0,0.10874,8e-05,12.98599]
[1778509941299,33.33,80551.37,0.0,0.10874,8e-05,12.98599]
[1778509941562,33.33,80551.04,0.0,0.10872,8e-05,12.98451]
[1778509942530,33.33,80586.89,0.0,0.11163,8e-05,13.23848]
[1778509942999,33.33,80586.89,0.0,0.11163,8e-05,13.23848]
[1778509943371,33.33,80586.89,0.0,0.11163,8e-05,13.23848]
[1778509944666,33.34,80586.89,0.0,0.11165,8e-05,13.2405]
[1778509945604,33.34,80579.93,0.0,0.11109,8e-05,13.19141]
[1778509945614,33.34,80579.93,0.0,0.11109,8e-05,13.19141]
[1778509945627,33.34,80579.93,0.0,0.11109,8e-05,13.19141]
[1778509945667,33.34,80579.93,0.0,0.11109,8e-05,13.19141]
[1778509945686,33.34,80579.93,0.0,0.11109,8e-05,13.19141]
[1778509945768,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946003,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946021,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946359,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946376,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946675,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946699,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946821,33.34,80581.16,0.0,0.1112,8e-05,13.20095]
[1778509946776,33.34,80582.63,0.0,0.11132,8e-05,13.2118]
[1778509946850,33.34,80582.63,0.0,0.11132,8e-05,13.2118]
[1778509947056,33.34,80582.63,0.0,0.11132,8e-05,13.2118]
[1778509947086,33.34,80582.63,0.0,0.11132,8e-05,13.2118]
[1778509947829,33.34,80582.63,0.0,0.11132,8e-05,13.2118]
[1778509947546,33.34,80582.63,0.0,0.11132,8e-05,13.2118]
[1778509948553,33.34,80583.59,0.0,0.11141,8e-05,13.21901]
[1778509949881,33.34,80582.14,0.0,0.1113,8e-05,13.20948]
[1778509950389,33.34,80582.14,0.0,0.1113,8e-05,13.20948]
[1778509950698,33.34,80591.25,0.0,0.11205,8e-05,13.275]
[1778509952583,33.34,80604.83,0.0,0.11316,8e-05,13.36888]
[1778509953764,33.34,80604.83,0.0,0.11316,8e-05,13.36888]
[1778509954337,33.35,80608.22,0.0,0.11345,8e-05,13.39415]
[1778509954510,33.35,80608.22,0.0,0.11345,8e-05,13.39415]
[1778509955254,33.35,80615.24,0.0,0.11403,8e-05,13.44425]
[1778509955272,33.35,80615.24,0.0,0.11403,8e-05,13.44425]
[1778509955296,33.35,80615.24,0.0,0.11403,8e-05,13.44425]
[1778509955531,33.35,80615.24,0.0,0.11403,8e-05,13.44425]
[1778509955539,33.35,80615.24,0.0,0.11403,8e-05,13.44425]
[1778509955977,33.35,80620.86,0.0,0.11451,8e-05,13.48492]
[1778509956602,33.35,80620.86,0.0,0.11451,8e-05,13.48492]
[1778509958721,33.35,80622.32,0.0,0.11464,8e-05,13.4962]
[1778509958743,33.35,80603.23,0.0,0.11306,8e-05,13.36032]
[1778509960314,33.35,80603.23,0.0,0.11306,8e-05,13.36084]
[1778509960333,33.35,80603.23,0.0,0.11306,8e-05,13.36084]
[1778509961646,33.35,80612.79,0.0,0.11387,8e-05,13.43013]
[1778509962187,33.35,80612.79,0.0,0.11387,8e-05,13.43013]
[1778509962221,33.35,80612.79,0.0,0.11387,8e-05,13.43013]
[1778509963115,33.35,80616.24,0.0,0.11416,8e-05,13.45557]
[1778509967665,33.36,80612.12,0.0,0.11386,8e-05,13.42919]
[1778509967692,33.36,80612.12,0.0,0.11386,8e-05,13.42919]
[1778509967744,33.36,80601.07,0.0,0.11295,8e-05,13.35122]
[1778509968300,33.36,80601.07,0.0,0.11295,8e-05,13.35122]
[1778509968699,33.36,80601.07,0.0,0.11296,8e-05,13.35173]
[1778509969038,33.36,80601.07,0.0,0.11296,8e-05,13.35173]
[1778509969705,33.36,80596.02,0.0,0.11255,8e-05,13.31637]
[1778509970383,33.36,80596.02,0.0,0.11255,8e-05,13.31637]
[1778509970545,33.36,80596.02,0.0,0.11255,8e-05,13.31637]
[1778509971694,33.36,80595.88,0.0,0.11255,8e-05,13.31602]
[1778509975753,33.37,80609.84,0.0,0.11375,8e-05,13.41995]
[1778509976272,33.37,80609.84,0.0,0.11375,8e-05,13.41995]
[1778509976757,33.37,80611.24,0.0,0.11387,8e-05,13.42993]
[1778509977090,33.37,80611.24,0.0,0.11387,8e-05,13.42993]
[1778509977702,33.37,80611.24,0.0,0.11387,8e-05,13.42993]
[1778509977800,33.37,80601.5,0.0,0.11308,8e-05,13.36181]
[1778509979471,33.37,80601.5,0.0,0.11309,8e-05,13.36239]
[1778509979474,33.37,80601.5,0.0,0.11309,8e-05,13.36239]
[1778509979775,33.37,80593.55,0.0,0.11244,8e-05,13.30648]
[1778509980898,33.37,80591.38,0.0,0.11226,8e-05,13.29105]
[1778509981015,33.37,80591.38,0.0,0.11226,8e-05,13.29105]
[1778509981778,33.37,80591.38,0.0,0.11226,8e-05,13.29105]
[1778509981862,33.38,80570.65,0.0,0.11058,8e-05,13.14465]
[1778509982632,33.38,80570.65,0.0,0.11058,8e-05,13.14465]
[1778509983824,33.38,80556.7,0.0,0.10947,8e-05,13.04745]
[1778509984545,33.38,80556.7,0.0,0.10947,8e-05,13.04745]
[1778509986465,33.38,80554.39,0.0,0.10929,8e-05,13.0318]
[1778509986847,33.38,80544.97,0.0,0.10855,8e-05,12.96677]
[1778509987056,33.38,80544.97,0.0,0.10855,8e-05,12.96677]
[1778509987852,33.38,80538.91,0.0,0.10807,8e-05,12.9249]
[1778509989357,33.38,80541.76,0.0,0.10831,8e-05,12.94575]
[1778509989551,33.38,80541.76,0.0,0.10831,8e-05,12.94575]
[1778509989558,33.38,80541.76,0.0,0.10831,8e-05,12.94575]
[1778509989866,33.39,80544.01,0.0,0.1085,8e-05,12.96236]
[1778509990282,33.39,80544.01,0.0,0.1085,8e-05,12.96236]
[1778509990340,33.39,80544.01,0.0,0.1085,8e-05,12.96236]
[1778509990873,33.39,80543.54,0.0,0.10847,8e-05,12.95981]
[1778509995802,33.39,80548.25,0.0,0.10888,8e-05,12.99578]
[1778509996525,33.39,80546.88,0.0,0.10878,8e-05,12.98685]
[1778509996857,33.39,80543.84,0.0,0.10854,8e-05,12.96583]
[1778510000591,33.4,80539.92,0.0,0.10824,8e-05,12.93984]
[1778510000602,33.4,80539.92,0.0,0.10824,8e-05,12.93984]
[1778510000693,33.4,80541.21,0.0,0.10836,8e-05,12.94972]
[1778510003733,33.4,80541.38,0.0,0.10839,8e-05,12.9525]
[1778510003776,33.4,80541.38,0.0,0.10839,8e-05,12.9525]
[1778510003817,33.4,80541.38,0.0,0.10839,8e-05,12.9525]
[1778510003848,33.4,80541.38,0.0,0.10839,8e-05,12.9525]
[1778510003907,33.4,80543.18,0.0,0.10855,8e-05,12.96674]
[1778510003987,33.4,80543.18,0.0,0.10855,8e-05,12.96674]
[1778510005817,33.4,80522.06,0.0,0.10688,8e-05,12.81946]
[1778510006733,33.4,80522.06,0.0,0.10688,8e-05,12.81946]
[1778510006815,33.41,80519.14,0.0,0.10666,8e-05,12.79966]
[1778510008615,33.41,80519.14,0.0,0.10666,8e-05,12.79966]
[1778510009576,33.41,80514.14,0.0,0.10627,8e-05,12.76531]
[1778510009615,33.41,80523.43,0.0,0.10701,8e-05,12.83115]
[1778510011223,33.41,80536.62,0.0,0.10805,8e-05,12.92076]
[1778510012799,33.41,80536.62,0.0,0.10805,8e-05,12.92076]
[1778510012815,33.41,80540.84,0.0,0.1084,8e-05,12.95209]
[1778510016117,33.42,80555.54,0.0,0.10961,8e-05,13.05802]
[1778510017603,33.42,80555.54,0.0,0.10961,8e-05,13.05802]
[1778510017730,33.42,80555.54,0.0,0.10961,8e-05,13.05802]
[1778510017812,33.42,80565.12,0.0,0.11039,8e-05,13.12633]
[1778510022534,33.42,80567.43,0.0,0.1106,8e-05,13.14459]
[1778510022554,33.42,80567.43,0.0,0.1106,8e-05,13.14459]
[1778510022637,33.42,80567.43,0.0,0.1106,8e-05,13.14459]
[1778510022762,33.42,80567.43,0.0,0.1106,8e-05,13.14459]
[1778510022850,33.42,80567.43,0.0,0.1106,8e-05,13.14459]
[1778510025253,33.42,80562.52,0.0,0.11023,8e-05,13.11203]
[1778510027899,33.42,80572.85,0.0,0.11107,8e-05,13.18555]
[1778510027913,33.43,80574.47,0.0,0.11121,8e-05,13.19782]
[1778510028019,33.43,80574.47,0.0,0.11121,8e-05,13.19782]
[1778510028136,33.43,80574.47,0.0,0.11121,8e-05,13.19782]
[1778510029565,33.43,80586.72,0.0,0.11222,8e-05,13.28497]
[1778510033827,33.43,80592.5,0.0,0.1127,8e-05,13.32667]
[1778510033833,33.43,80592.5,0.0,0.1127,8e-05,13.32667]
[1778510033889,33.43,80584.44,0.0,0.11205,8e-05,13.27068]
[1778510035134,33.43,80584.44,0.0,0.11205,8e-05,13.27068]
[1778510035276,33.43,80584.44,0.0,0.11205,8e-05,13.27068]
[1778510035356,33.43,80580.76,0.0,0.11176,8e-05,13.24488]
[1778510037167,33.43,80580.76,0.0,0.11176,8e-05,13.24519]
[1778510037204,33.43,80580.6,0.0,0.11175,8e-05,13.24435]
[1778510039201,33.43,80581.85,0.0,0.11186,8e-05,13.25351]
[1778510039265,33.43,80581.85,0.0,0.11186,8e-05,13.25351]
[1778510039884,33.43,80581.85,0.0,0.11186,8e-05,13.25351]
[1778510039899,33.43,80581.6,0.0,0.11184,8e-05,13.25231]
[1778510040567,33.43,80581.6,0.0,0.11184,8e-05,13.25231]
[1778510040582,33.43,80581.6,0.0,0.11184,8e-05,13.25231]
[1778510040612,33.43,80581.6,0.0,0.11184,8e-05,13.25231]
[1778510040713,33.43,80584.64,0.0,0.11209,8e-05,13.27387]
[1778510042503,33.43,80567.75,0.0,0.11072,8e-05,13.15483]
[1778510043307,33.43,80567.75,0.0,0.11072,8e-05,13.15483]
[1778510043912,33.43,80567.75,0.0,0.11072,8e-05,13.15483]
[1778510043949,33.44,80569.94,0.0,0.11091,8e-05,13.17115]
[1778510044524,33.44,80569.94,0.0,0.11091,8e-05,13.17115]
[1778510044535,33.44,80580.51,0.0,0.11177,8e-05,13.24601]
[1778510045813,33.44,80580.51,0.0,0.11177,8e-05,13.24601]
[1778510045824,33.44,80580.51,0.0,0.11177,8e-05,13.24601]
[1778510045852,33.44,80581.35,0.0,0.11184,8e-05,13.25225]
[1778510046101,33.44,80581.35,0.0,0.11184,8e-05,13.25225]
[1778510046524,33.44,80578.4,0.0,0.1116,8e-05,13.23162]
[1778510048181,33.44,80572.85,0.0,0.11116,8e-05,13.19263]
[1778510051300,33.45,80561.13,0.0,0.11027,8e-05,13.1156]
[1778510056342,33.45,80564.69,0.0,0.11059,8e-05,13.14301]
[1778510061395,33.45,80567.3,0.0,0.11082,8e-05,13.16316]
[1778510061554,33.45,80567.3,0.0,0.11082,8e-05,13.16316]
[1778510061830,33.45,80567.3,0.0,0.11082,8e-05,13.16316]
[1778510061884,33.45,80578.74,0.0,0.11176,8e-05,13.24485]
[1778510063599,33.45,80585.2,0.0,0.11229,8e-05,13.29064]
[1778510063625,33.45,80581.16,0.0,0.11196,8e-05,13.26224]
[1778510067420,33.46,80590.73,0.0,0.11276,8e-05,13.33105]
[1778510070824,33.46,80589.94,0.0,0.1127,8e-05,13.32579]
[1778510070833,33.46,80589.94,0.0,0.1127,8e-05,13.32579]
[1778510070987,33.46,80589.94,0.0,0.1127,8e-05,13.32579]
[1778510070881,33.46,80590.88,0.0,0.11277,8e-05,13.33263]
[1778510071317,33.46,80590.88,0.0,0.11277,8e-05,13.33263]
[1778510071707,33.46,80590.88,0.0,0.11277,8e-05,13.33263]
[1778510071716,33.46,80580.86,0.0,0.11192,8e-05,13.25747]
[1778510072798,33.46,80580.86,0.0,0.11192,8e-05,13.25747]
[1778510073508,33.46,80577.03,0.0,0.11162,8e-05,13.23061]
[1778510075307,33.46,80577.91,0.0,0.1117,8e-05,13.23775]
[1778510075898,33.46,80577.91,0.0,0.1117,8e-05,13.23775]
[1778510080034,33.46,80572.49,0.0,0.11127,8e-05,13.20067]
[1778510080527,33.46,80550.33,0.0,0.10948,8e-05,13.04463]
[1778510084332,33.46,80544.18,0.0,0.10901,8e-05,13.00266]
[1778510084541,33.46,80544.18,0.0,0.10901,8e-05,13.00266]
[1778510084767,33.46,80532.5,0.0,0.10807,8e-05,12.92055]
[1778510085922,33.46,80532.5,0.0,0.10807,8e-05,12.92055]
[1778510085937,33.46,80532.5,0.0,0.10807,8e-05,12.92055]
[1778510085948,33.47,80525.3,0.0,0.10751,8e-05,12.87087]
[1778510087891,33.47,80525.3,0.0,0.10751,8e-05,12.87087]
[1778510087991,33.47,80527.25,0.0,0.10767,8e-05,12.88548]
[1778510089952,33.47,80528.38,0.0,0.10777,8e-05,12.89384]
[1778510090017,33.47,80534.58,0.0,0.10827,8e-05,12.93773]
[1778510092184,33.47,80541.95,0.0,0.10886,8e-05,12.99018]
[1778510092833,33.48,80571.41,0.0,0.11131,8e-05,13.20381]
[1778510093270,33.48,80571.41,0.0,0.11131,8e-05,13.20381]
[1778510093605,33.48,80571.99,0.0,0.11136,8e-05,13.20844]
[1778510094612,33.48,80590.9,0.0,0.11291,8e-05,13.34273]
[1778510095245,33.48,80590.9,0.0,0.11291,8e-05,13.34273]
[1778510095930,33.48,80590.9,0.0,0.11291,8e-05,13.34273]
[1778510095923,33.48,80595.0,0.0,0.11325,8e-05,13.37207]
[1778510096625,33.48,80595.0,0.0,0.11325,8e-05,13.37207]
[1778510101668,33.48,80598.94,0.0,0.1136,8e-05,13.40156]
[1778510104460,33.48,80591.46,0.0,0.11298,8e-05,13.34866]
[1778510104562,33.48,80591.46,0.0,0.11298,8e-05,13.34866]
[1778510104685,33.48,80591.46,0.0,0.11298,8e-05,13.34866]
[1778510104693,33.48,80591.46,0.0,0.11298,8e-05,13.34866]
[1778510104740,33.48,80583.19,0.0,0.11231,8e-05,13.2902]
[1778510106087,33.48,80583.19,0.0,0.11231,8e-05,13.29043]
[1778510106111,33.48,80583.19,0.0,0.11231,8e-05,13.29043]
[1778510106180,33.48,80583.19,0.0,0.11231,8e-05,13.29043]
[1778510106827,33.48,80583.19,0.0,0.11231,8e-05,13.29043]
[1778510106833,33.49,80584.69,0.0,0.11244,8e-05,13.30133]
[1778510108556,33.49,80584.69,0.0,0.11244,8e-05,13.30159]
[1778510110323,33.49,80582.22,0.0,0.11224,8e-05,13.28461]
[1778510110434,33.49,80582.22,0.0,0.11224,8e-05,13.28461]
[1778510110724,33.49,80582.67,0.0,0.11228,8e-05,13.28809]
[1778510112739,33.49,80603.34,0.0,0.11399,8e-05,13.4356]
[1778510113484,33.49,80603.34,0.0,0.11399,8e-05,13.4356]
[1778510115640,33.49,80610.49,0.0,0.11459,8e-05,13.48692]
[1778510115951,33.49,80627.52,0.0,0.11601,8e-05,13.60866]
[1778510116058,33.49,80627.52,0.0,0.11601,8e-05,13.60866]
[1778510116383,33.49,80627.52,0.0,0.11601,8e-05,13.60866]
[1778510116512,33.49,80627.52,0.0,0.11601,8e-05,13.60866]
[1778510117012,33.49,80627.52,0.0,0.11601,8e-05,13.60866]
[1778510116800,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117161,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117207,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117479,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117514,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117530,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117569,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117591,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117709,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117756,33.49,80627.97,0.0,0.11606,8e-05,13.6125]
[1778510117823,33.49,80654.25,0.0,0.11828,8e-05,13.80101]
[1778510118614,33.49,80654.25,0.0,0.11828,8e-05,13.80101]
[1778510118696,33.49,80654.25,0.0,0.11828,8e-05,13.80101]
[1778510118713,33.49,80654.25,0.0,0.11828,8e-05,13.80101]
[1778510118783,33.49,80654.25,0.0,0.11828,8e-05,13.80101]
[1778510118818,33.49,80664.05,0.0,0.11912,9e-05,13.87154]
[1778510119596,33.49,80664.05,0.0,0.11912,9e-05,13.87154]
[1778510119650,33.49,80664.05,0.0,0.11912,9e-05,13.87154]
[1778510120027,33.49,80657.89,0.0,0.1186,8e-05,13.82762]
[1778510124546,33.49,80648.75,0.0,0.11783,8e-05,13.76272]
[1778510124948,33.49,80650.59,0.0,0.11799,8e-05,13.77617]
[1778510130914,33.5,80660.1,0.0,0.11881,9e-05,13.84565]
[1778510132871,33.5,80659.38,0.0,0.11872,9e-05,13.83634]
[1778510132963,33.5,80670.82,0.0,0.1197,9e-05,13.91862]
[1778510137972,33.5,80670.33,0.0,0.11966,9e-05,13.91524]
[1778510138794,33.5,80670.33,0.0,0.11966,9e-05,13.91524]
[1778510138801,33.5,80670.33,0.0,0.11966,9e-05,13.91524]
[1778510138825,33.5,80670.33,0.0,0.11966,9e-05,13.91524]
[1778510138980,33.5,80671.63,0.0,0.11977,9e-05,13.92463]
[1778510140726,33.5,80674.76,0.0,0.12004,9e-05,13.94717]
[1778510140777,33.5,80674.76,0.0,0.12004,9e-05,13.94717]
[1778510141003,33.5,80665.59,0.0,0.11925,9e-05,13.88128]
[1778510141127,33.5,80665.59,0.0,0.11925,9e-05,13.88128]
[1778510142006,33.5,80665.45,0.0,0.11924,9e-05,13.88041]
[1778510142423,33.5,80665.45,0.0,0.11924,9e-05,13.88041]
[1778510143011,33.5,80658.7,0.0,0.11867,9e-05,13.83213]
[1778510143126,33.5,80658.7,0.0,0.11867,9e-05,13.83213]
[1778510143667,33.5,80658.7,0.0,0.11867,9e-05,13.83213]
[1778510144019,33.5,80656.79,0.0,0.11851,8e-05,13.81862]
[1778510144829,33.5,80656.79,0.0,0.11851,8e-05,13.81862]
[1778510145026,33.5,80656.37,0.0,0.11848,8e-05,13.81579]
[1778510146054,33.5,80656.37,0.0,0.11848,8e-05,13.81579]
[1778510146065,33.5,80655.82,0.0,0.11843,8e-05,13.81202]
[1778510148216,33.5,80654.52,0.0,0.11833,8e-05,13.8031]
[1778510148436,33.5,80654.52,0.0,0.11833,8e-05,13.8031]
[1778510149053,33.5,80653.09,0.0,0.1182,8e-05,13.79285]
[1778510150060,33.5,80639.76,0.0,0.11708,8e-05,13.69731]
[1778510150980,33.5,80639.76,0.0,0.11708,8e-05,13.69731]
[1778510151452,33.5,80635.63,0.0,0.11673,8e-05,13.66778]
[1778510152964,33.5,80635.63,0.0,0.11673,8e-05,13.6679]
[1778510153081,33.5,80649.23,0.0,0.11788,8e-05,13.76518]
[1778510153586,33.5,80649.23,0.0,0.11788,8e-05,13.76518]
[1778510154088,33.5,80648.96,0.0,0.11786,8e-05,13.7635]
[1778510154502,33.5,80648.96,0.0,0.11786,8e-05,13.7635]
[1778510156073,33.5,80648.2,0.0,0.1178,8e-05,13.75831]
[1778510156919,33.5,80654.2,0.0,0.11831,8e-05,13.80153]
[1778510162147,33.5,80657.52,0.0,0.1186,8e-05,13.8263]
[1778510165009,33.5,80668.27,0.0,0.11952,9e-05,13.90369]
[1778510170207,33.5,80674.95,0.0,0.12009,9e-05,13.95182]
[1778510175893,33.5,80672.53,0.0,0.11989,9e-05,13.93452]
[1778510175919,33.5,80662.37,0.0,0.11902,9e-05,13.86165]
[1778510176880,33.5,80662.37,0.0,0.11902,9e-05,13.86165]
[1778510176981,33.5,80660.97,0.0,0.1189,9e-05,13.85175]
[1778510179212,33.5,80657.57,0.0,0.11862,8e-05,13.8277]
[1778510179310,33.5,80657.57,0.0,0.11862,8e-05,13.8277]
[1778510179424,33.5,80657.57,0.0,0.11862,8e-05,13.8277]
[1778510179451,33.5,80657.48,0.0,0.11861,8e-05,13.82726]
[1778510181336,33.5,80671.81,0.0,0.11984,9e-05,13.93041]
[1778510183427,33.5,80677.69,0.0,0.12034,9e-05,13.97272]
[1778510183538,33.5,80677.69,0.0,0.12034,9e-05,13.97272]
[1778510183637,33.5,80687.55,0.0,0.12119,9e-05,14.04365]
[1778510185510,33.5,80687.55,0.0,0.12119,9e-05,14.04351]
[1778510187673,33.5,80680.15,0.0,0.12055,9e-05,13.98993]
[1778510187742,33.5,80680.15,0.0,0.12055,9e-05,13.98993]
[1778510187815,33.5,80680.15,0.0,0.12055,9e-05,13.98993]
[1778510188081,33.5,80680.15,0.0,0.12055,9e-05,13.98993]
[1778510188105,33.5,80680.15,0.0,0.12055,9e-05,13.98993]
[1778510187916,33.5,80681.07,0.0,0.12063,9e-05,13.99649]
[1778510188581,33.5,80681.07,0.0,0.12063,9e-05,13.99649]
[1778510188737,33.5,80681.07,0.0,0.12063,9e-05,13.99649]
[1778510188952,33.5,80681.07,0.0,0.12063,9e-05,13.99649]
[1778510189045,33.5,80675.69,0.0,0.12016,9e-05,13.95773]
[1778510189562,33.5,80675.69,0.0,0.12016,9e-05,13.95773]
[1778510189714,33.5,80675.69,0.0,0.12016,9e-05,13.95773]
[1778510189787,33.5,80675.69,0.0,0.12016,9e-05,13.95773]
[1778510189815,33.5,80650.4,0.0,0.11801,8e-05,13.77622]
[1778510190407,33.5,80650.4,0.0,0.11801,8e-05,13.77622]
[1778510190983,33.5,80650.4,0.0,0.11801,8e-05,13.77622]
[1778510191057,33.5,80643.26,0.0,0.11738,8e-05,13.72108]
[1778510192285,33.5,80643.26,0.0,0.11738,8e-05,13.7214]
[1778510192368,33.5,80655.16,0.0,0.11839,8e-05,13.80682]
[1778510193601,33.5,80655.16,0.0,0.11839,8e-05,13.80682]
[1778510193642,33.5,80655.16,0.0,0.11839,8e-05,13.80682]
[1778510193742,33.5,80657.37,0.0,0.11858,8e-05,13.82283]
[1778510195318,33.51,80658.2,0.0,0.11865,8e-05,13.82898]
[1778510195670,33.51,80658.2,0.0,0.11865,8e-05,13.82898]
[1778510196144,33.51,80658.2,0.0,0.11865,8e-05,13.82898]
[1778510195772,33.51,80650.95,0.0,0.11804,8e-05,13.7772]
[1778510196176,33.51,80650.95,0.0,0.11804,8e-05,13.7772]
[1778510196461,33.51,80650.95,0.0,0.11804,8e-05,13.7772]
[1778510196467,33.51,80650.95,0.0,0.11804,8e-05,13.7772]
[1778510197055,33.51,80637.93,0.0,0.11694,8e-05,13.6843]
[1778510197749,33.51,80637.93,0.0,0.11694,8e-05,13.6843]
[1778510197756,33.51,80629.31,0.0,0.11622,8e-05,13.62278]
[1778510203849,33.51,80626.84,0.0,0.11603,8e-05,13.60606]
[1778510205010,33.51,80628.38,0.0,0.11616,8e-05,13.61723]
[1778510205052,33.51,80628.38,0.0,0.11616,8e-05,13.61723]
[1778510205129,33.51,80636.27,0.0,0.11682,8e-05,13.67375]
[1778510205891,33.51,80646.37,0.0,0.11767,8e-05,13.74608]
[1778510209839,33.51,80653.65,0.0,0.1183,8e-05,13.79908]
[1778510209863,33.51,80656.74,0.0,0.11857,8e-05,13.82146]
[1778510211914,33.51,80656.74,0.0,0.11857,8e-05,13.82166]
[1778510215640,33.51,80672.91,0.0,0.11996,9e-05,13.93843]
[1778510221579,33.51,80672.37,0.0,0.11991,9e-05,13.93485]
[1778510227623,33.51,80673.82,0.0,0.12004,9e-05,13.94549]
[1778510230089,33.51,80677.37,0.0,0.12034,9e-05,13.97102]
[1778510230131,33.51,80677.37,0.0,0.12034,9e-05,13.97102]
[1778510230183,33.51,80677.37,0.0,0.12034,9e-05,13.97102]
[1778510230147,33.51,80684.21,0.0,0.12093,9e-05,14.02018]
[1778510230642,33.51,80684.64,0.0,0.12097,9e-05,14.02355]
[1778510232258,33.51,80690.16,0.0,0.12145,9e-05,14.06352]
[1778510233051,33.51,80690.16,0.0,0.12145,9e-05,14.06352]
[1778510235643,33.51,80694.25,0.0,0.12181,9e-05,14.09348]
[1778510236182,33.51,80695.42,0.0,0.12192,9e-05,14.10223]
[1778510237319,33.51,80695.42,0.0,0.12192,9e-05,14.10223]
[1778510237692,33.52,80699.06,0.0,0.12223,9e-05,14.12861]
[1778510241536,33.52,80705.03,0.0,0.12275,9e-05,14.17196]
[1778510243334,33.52,80715.95,0.0,0.12371,9e-05,14.2508]
[1778510246151,33.52,80719.79,0.0,0.12404,9e-05,14.27842]
[1778510246194,33.52,80723.87,0.0,0.1244,9e-05,14.30785]
[1778510246227,33.52,80723.87,0.0,0.1244,9e-05,14.30785]
[1778510246368,33.52,80723.87,0.0,0.1244,9e-05,14.30785]
[1778510246945,33.52,80723.87,0.0,0.1244,9e-05,14.30785]
[1778510248419,33.51,80732.6,0.0,0.12516,9e-05,14.37073]
[1778510248468,33.51,80732.6,0.0,0.12516,9e-05,14.37073]
[1778510249603,33.51,80736.61,0.0,0.12551,9e-05,14.39953]
[1778510251249,33.51,80740.39,0.0,0.12584,9e-05,14.42638]
[1778510251792,33.51,80746.05,0.0,0.12631,9e-05,14.46309]
[1778510255615,33.51,80743.85,0.0,0.12611,9e-05,14.44671]
[1778510256523,33.51,80744.6,0.0,0.12617,9e-05,14.45182]
[1778510256827,33.51,80744.44,0.0,0.12615,9e-05,14.45033]
[1778510260582,33.51,80748.34,0.0,0.12649,9e-05,14.47762]
[1778510260855,33.51,80749.17,0.0,0.12656,9e-05,14.4836]
[1778510262617,33.51,80748.72,0.0,0.12652,9e-05,14.48026]
[1778510263074,33.51,80747.98,0.0,0.12645,9e-05,14.47483]
[1778510263936,33.51,80747.98,0.0,0.12645,9e-05,14.47483]
[1778510264063,33.51,80747.74,0.0,0.12643,9e-05,14.47302]
[1778510264239,33.51,80747.74,0.0,0.12643,9e-05,14.47302]
[1778510264660,33.51,80747.74,0.0,0.12643,9e-05,14.47302]
[1778510269918,33.51,80739.67,0.0,0.12571,9e-05,14.41425]
[1778510273931,33.51,80740.11,0.0,0.12575,9e-05,14.41743]
[1778510274238,33.51,80741.83,0.0,0.1259,9e-05,14.42988]
[1778510274801,33.51,80741.83,0.0,0.1259,9e-05,14.42988]
[1778510274953,33.51,80741.83,0.0,0.1259,9e-05,14.42985]
[1778510276223,33.51,80741.83,0.0,0.1259,9e-05,14.42985]
[1778510276850,33.51,80742.27,0.0,0.12594,9e-05,14.43299]
[1778510276967,33.51,80740.41,0.0,0.12577,9e-05,14.41944]
[1778510277576,33.51,80740.41,0.0,0.12577,9e-05,14.41944]
[1778510277974,33.51,80740.57,0.0,0.12579,9e-05,14.42055]
[1778510281150,33.51,80739.25,0.0,0.12567,9e-05,14.41088]
[1778510282002,33.51,80740.14,0.0,0.12575,9e-05,14.41728]
[1778510282243,33.51,80740.14,0.0,0.12575,9e-05,14.41728]
[1778510282334,33.51,80740.14,0.0,0.12575,9e-05,14.41728]
[1778510282927,33.51,80740.14,0.0,0.12575,9e-05,14.41728]
[1778510283022,33.51,80738.29,0.0,0.12558,9e-05,14.40382]
[1778510284313,33.51,80738.29,0.0,0.12558,9e-05,14.40375]
[1778510285237,33.51,80743.03,0.0,0.126,9e-05,14.43779]
[1778510287687,33.51,80746.88,0.0,0.12633,9e-05,14.465]
[1778510290068,33.5,80756.64,0.0,0.12719,9e-05,14.53497]
[1778510291060,33.5,80759.97,0.0,0.12748,9e-05,14.55868]
[1778510291104,33.5,80773.26,0.0,0.12867,9e-05,14.65518]
[1778510292404,33.5,80773.26,0.0,0.12867,9e-05,14.65527]
[1778510293102,33.5,80776.86,0.0,0.12899,9e-05,14.68145]
[1778510293955,33.5,80776.86,0.0,0.12899,9e-05,14.68145]
[1778510294007,33.5,80776.86,0.0,0.12899,9e-05,14.68145]
[1778510294197,33.5,80766.07,0.0,0.12802,9e-05,14.60281]
[1778510294437,33.5,80766.07,0.0,0.12802,9e-05,14.60281]
[1778510295351,33.5,80766.07,0.0,0.12802,9e-05,14.60276]
[1778510295425,33.5,80766.07,0.0,0.12802,9e-05,14.60276]
[1778510298151,33.5,80757.23,0.0,0.12722,9e-05,14.53774]
[1778510298493,33.5,80756.94,0.0,0.12719,9e-05,14.53542]
[1778510299242,33.5,80766.68,0.0,0.12806,9e-05,14.60639]
[1778510300763,33.5,80766.68,0.0,0.12806,9e-05,14.60639]
[1778510300878,33.5,80766.68,0.0,0.12806,9e-05,14.60639]
[1778510300886,33.5,80766.68,0.0,0.12806,9e-05,14.60639]
[1778510301041,33.5,80766.68,0.0,0.12806,9e-05,14.60639]
[1778510301202,33.5,80766.68,0.0,0.12806,9e-05,14.60639]
[1778510301160,33.5,80770.39,0.0,0.1284,9e-05,14.63343]
[1778510302167,33.5,80778.13,0.0,0.12909,9e-05,14.68981]
[1778510303283,33.5,80779.45,0.0,0.12921,9e-05,14.69935]
[1778510304181,33.5,80779.91,0.0,0.12925,9e-05,14.70261]
[1778510307897,33.5,80772.6,0.0,0.12859,9e-05,14.64909]
[1778510313245,33.5,80771.96,0.0,0.1285,9e-05,14.64011]
[1778510318844,33.5,80769.67,0.0,0.12829,9e-05,14.62303]
[1778510324321,33.5,80777.32,0.0,0.12898,9e-05,14.67861]
[1778510329868,33.5,80773.38,0.0,0.12862,9e-05,14.64985]
[1778510334041,33.5,80761.5,0.0,0.12755,9e-05,14.56279]
[1778510334749,33.5,80758.8,0.0,0.12731,9e-05,14.54298]
[1778510335244,33.5,80754.68,0.0,0.12693,9e-05,14.51258]
[1778510336986,33.5,80748.0,0.0,0.12633,9e-05,14.46365]
[1778510337343,33.5,80746.17,0.0,0.12617,9e-05,14.45002]
[1778510337784,33.5,80746.17,0.0,0.12617,9e-05,14.45002]
[1778510338244,33.5,80745.84,0.0,0.12613,9e-05,14.44698]
[1778510342954,33.49,80735.55,0.0,0.12521,9e-05,14.37118]
[1778510343901,33.49,80735.55,0.0,0.12521,9e-05,14.37118]
[1778510343973,33.49,80739.09,0.0,0.12552,9e-05,14.3966]
[1778510346101,33.49,80739.09,0.0,0.12552,9e-05,14.39662]
[1778510346548,33.49,80738.9,0.0,0.1255,9e-05,14.39524]
[1778510346553,33.49,80738.9,0.0,0.1255,9e-05,14.39524]
[1778510346584,33.49,80738.9,0.0,0.1255,9e-05,14.39524]
[1778510346683,33.49,80741.25,0.0,0.12571,9e-05,14.41231]
[1778510352521,33.49,80743.35,0.0,0.12589,9e-05,14.42733]
[1778510354872,33.49,80743.55,0.0,0.12591,9e-05,14.42873]
[1778510354957,33.49,80747.42,0.0,0.12625,9e-05,14.45676]
[1778510357599,33.49,80765.99,0.0,0.1279,9e-05,14.5916]
[1778510359112,33.49,80765.99,0.0,0.1279,9e-05,14.5916]
[1778510359180,33.49,80765.99,0.0,0.1279,9e-05,14.5916]
[1778510359269,33.49,80769.42,0.0,0.12821,9e-05,14.61662]
[1778510359704,33.49,80769.42,0.0,0.12821,9e-05,14.61662]
[1778510360052,33.49,80769.42,0.0,0.12821,9e-05,14.61662]
[1778510360159,33.49,80769.42,0.0,0.12821,9e-05,14.61662]
[1778510360234,33.49,80779.55,0.0,0.12912,9e-05,14.69044]
[1778510361584,33.49,80796.43,0.0,0.13064,9e-05,14.81327]
[1778510362555,33.49,80796.43,0.0,0.13064,9e-05,14.81327]
[1778510362723,33.49,80796.43,0.0,0.13064,9e-05,14.81327]
[1778510362874,33.49,80804.4,0.0,0.13137,9e-05,14.87117]
[1778510363326,33.49,80804.4,0.0,0.13137,9e-05,14.87117]
[1778510363597,33.49,80804.19,0.0,0.13134,9e-05,14.8693]
[1778510365895,33.49,80806.79,0.0,0.13157,9e-05,14.88797]
[1778510366126,33.49,80818.24,0.0,0.13262,9e-05,14.97138]
[1778510366368,33.49,80818.24,0.0,0.13262,9e-05,14.97138]
[1778510366532,33.49,80818.24,0.0,0.13262,9e-05,14.97138]
[1778510367175,33.49,80818.24,0.0,0.13262,9e-05,14.97138]
[1778510370310,33.49,80816.18,0.0,0.13242,9e-05,14.95567]
[1778510370330,33.49,80816.18,0.0,0.13242,9e-05,14.95567]
[1778510370688,33.49,80819.95,0.0,0.13276,9e-05,14.98281]
[1778510370740,33.49,80819.95,0.0,0.13276,9e-05,14.98281]
[1778510371191,33.49,80819.95,0.0,0.13276,9e-05,14.98281]
[1778510371264,33.49,80821.24,0.0,0.13284,9e-05,14.98743]
[1778510372327,33.49,80821.24,0.0,0.13284,9e-05,14.98743]
[1778510372663,33.49,80826.85,0.0,0.13336,9e-05,15.02837]
[1778510377195,33.48,80841.22,0.0,0.13467,9e-05,15.13294]
[1778510377546,33.48,80841.22,0.0,0.13467,9e-05,15.13294]
[1778510377605,33.48,80841.22,0.0,0.13467,9e-05,15.13294]
[1778510377870,33.48,80841.22,0.0,0.13467,9e-05,15.13294]
[1778510377910,33.48,80841.22,0.0,0.13467,9e-05,15.13294]
[1778510378150,33.48,80841.22,0.0,0.13467,9e-05,15.13294]
[1778510378167,33.48,80860.96,0.0,0.13651,9e-05,15.27785]
[1778510379189,33.48,80860.96,0.0,0.13651,9e-05,15.27785]
[1778510379276,33.48,80875.67,0.0,0.13789,9e-05,15.38579]
[1778510380057,33.48,80875.67,0.0,0.13789,9e-05,15.38579]
[1778510380386,33.48,80873.19,0.0,0.13765,9e-05,15.36713]
[1778510380435,33.48,80873.19,0.0,0.13765,9e-05,15.36713]
[1778510380503,33.48,80873.19,0.0,0.13765,9e-05,15.36713]
[1778510380723,33.48,80873.19,0.0,0.13764,9e-05,15.36675]
[1778510381574,33.48,80873.19,0.0,0.13764,9e-05,15.36675]
[1778510384552,33.48,80857.67,0.0,0.13618,9e-05,15.25176]
[1778510384572,33.48,80857.67,0.0,0.13618,9e-05,15.25176]
[1778510384949,33.48,80857.67,0.0,0.13618,9e-05,15.25176]
[1778510385035,33.48,80857.67,0.0,0.13618,9e-05,15.25176]
[1778510386593,33.48,80859.16,0.0,0.13631,9e-05,15.26234]
[1778510387282,33.48,80862.81,0.0,0.13665,9e-05,15.28893]
[1778510390225,33.48,80869.11,0.0,0.13723,9e-05,15.33469]
[1778510390618,33.48,80873.29,0.0,0.13762,9e-05,15.36511]
[1778510391113,33.48,80873.29,0.0,0.13762,9e-05,15.36511]
[1778510392607,33.48,80874.01,0.0,0.13768,9e-05,15.36964]
[1778510392691,33.48,80874.01,0.0,0.13768,9e-05,15.36964]
[1778510392740,33.48,80874.01,0.0,0.13768,9e-05,15.36964]
[1778510394584,33.48,80874.98,0.0,0.13776,9e-05,15.376]
[1778510394649,33.48,80874.98,0.0,0.13776,9e-05,15.376]
[1778510397602,33.47,80871.67,0.0,0.13744,9e-05,15.35049]
[1778510398731,33.47,80869.2,0.0,0.1372,9e-05,15.33197]
[1778510398849,33.47,80864.5,0.0,0.13675,9e-05,15.2971]
[1778510402575,33.47,80862.05,0.0,0.13651,9e-05,15.27832]
[1778510402632,33.47,80862.05,0.0,0.13651,9e-05,15.27832]
[1778510402655,33.47,80862.05,0.0,0.13651,9e-05,15.27832]
[1778510403253,33.47,80871.75,0.0,0.13742,9e-05,15.34942]
[1778510403633,33.47,80871.75,0.0,0.13742,9e-05,15.34942]
[1778510403720,33.47,80871.75,0.0,0.13742,9e-05,15.34942]
[1778510404224,33.47,80871.75,0.0,0.13742,9e-05,15.34942]
[1778510404259,33.47,80884.12,0.0,0.13858,9e-05,15.44015]
[1778510404991,33.47,80884.12,0.0,0.13858,9e-05,15.44015]
[1778510405094,33.47,80889.05,0.0,0.13904,9e-05,15.47601]
[1778510405383,33.47,80889.05,0.0,0.13904,9e-05,15.47601]
[1778510405903,33.47,80889.05,0.0,0.13904,9e-05,15.4755]
[1778510406930,33.47,80889.05,0.0,0.13904,9e-05,15.4755]
[1778510406997,33.47,80888.01,0.0,0.13893,9e-05,15.46731]
[1778510408176,33.47,80888.01,0.0,0.13893,9e-05,15.46731]
[1778510408278,33.47,80883.04,0.0,0.13845,9e-05,15.43018]
[1778510408393,33.47,80883.04,0.0,0.13845,9e-05,15.43018]
[1778510412122,33.46,80876.02,0.0,0.13778,9e-05,15.37725]
[1778510412957,33.46,80872.0,0.0,0.13739,9e-05,15.34729]
[1778510412994,33.46,80866.4,0.0,0.13686,9e-05,15.30575]
[1778510418045,33.46,80859.21,0.0,0.13618,9e-05,15.25178]
[1778510423326,33.46,80858.66,0.0,0.13611,9e-05,15.24669]
[1778510427169,33.46,80859.62,0.0,0.13619,9e-05,15.253]
[1778510427231,33.46,80859.62,0.0,0.13619,9e-05,15.253]
[1778510427267,33.46,80861.52,0.0,0.13637,9e-05,15.26679]
[1778510429205,33.46,80861.52,0.0,0.13636,9e-05,15.26662]
[1778510429284,33.46,80859.39,0.0,0.13616,9e-05,15.25075]
[1778510431851,33.46,80859.45,0.0,0.13613,9e-05,15.24646]
[1778510432089,33.46,80857.95,0.0,0.13599,9e-05,15.23524]
[1778510433007,33.46,80857.95,0.0,0.13599,9e-05,15.23524]
[1778510433303,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510433480,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510433493,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510433657,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510433845,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510433939,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510434040,33.46,80849.99,0.0,0.13524,9e-05,15.17626]
[1778510434359,33.45,80841.21,0.0,0.13442,9e-05,15.11133]
[1778510436409,33.45,80844.05,0.0,0.13467,9e-05,15.13148]
[1778510442354,33.45,80844.56,0.0,0.1347,9e-05,15.13351]
[1778510444025,33.45,80834.98,0.0,0.1338,9e-05,15.06253]
[1778510444225,33.45,80834.98,0.0,0.1338,9e-05,15.06253]
[1778510445462,33.45,80827.14,0.0,0.13307,9e-05,15.00421]
[1778510446193,33.45,80824.19,0.0,0.13279,9e-05,14.98212]
[1778510451231,33.44,80828.34,0.0,0.13314,9e-05,15.01039]
[1778510453588,33.44,80832.38,0.0,0.13351,9e-05,15.03912]
[1778510453597,33.44,80832.38,0.0,0.13351,9e-05,15.03912]
[1778510454248,33.44,80838.78,0.0,0.13409,9e-05,15.08561]
[1778510454660,33.44,80838.78,0.0,0.13409,9e-05,15.08561]
[1778510454957,33.44,80838.78,0.0,0.13409,9e-05,15.08561]
[1778510456740,33.44,80847.25,0.0,0.13487,9e-05,15.14728]
[1778510457374,33.44,80851.32,0.0,0.13524,9e-05,15.17685]
[1778510458178,33.44,80851.32,0.0,0.13524,9e-05,15.17685]
[1778510458185,33.44,80851.32,0.0,0.13524,9e-05,15.17685]
[1778510458277,33.44,80851.32,0.0,0.13524,9e-05,15.1768]
[1778510458711,33.44,80851.32,0.0,0.13524,9e-05,15.1768]
[1778510459365,33.44,80851.32,0.0,0.13524,9e-05,15.1768]
[1778510459768,33.44,80843.31,0.0,0.1345,9e-05,15.11787]
[1778510462811,33.44,80838.14,0.0,0.13401,9e-05,15.0793]
[1778510462874,33.44,80838.14,0.0,0.13401,9e-05,15.0793]
[1778510463313,33.44,80835.19,0.0,0.13374,9e-05,15.0574]
[1778510464320,33.44,80846.31,0.0,0.13476,9e-05,15.13885]
[1778510464626,33.44,80846.31,0.0,0.13476,9e-05,15.13885]
[1778510464819,33.44,80846.31,0.0,0.13476,9e-05,15.13885]
[1778510465328,33.44,80847.32,0.0,0.13485,9e-05,15.14594]
[1778510470362,33.43,80837.13,0.0,0.13388,9e-05,15.06935]
[1778510470896,33.43,80837.13,0.0,0.13388,9e-05,15.06935]
[1778510471855,33.43,80836.12,0.0,0.13378,9e-05,15.06143]
[1778510472375,33.43,80835.51,0.0,0.13372,9e-05,15.05645]
[1778510477411,33.43,80836.03,0.0,0.13374,9e-05,15.05782]
[1778510483293,33.42,80831.63,0.0,0.13331,9e-05,15.02353]
[1778510489347,33.42,80823.53,0.0,0.13253,9e-05,14.96188]
[1778510493933,33.42,80831.19,0.0,0.13319,9e-05,15.01214]
[1778510499418,33.41,80822.17,0.0,0.13232,9e-05,14.94358]
[1778510503928,33.41,80815.26,0.0,0.13167,9e-05,14.8915]
[1778510504027,33.41,80814.17,0.0,0.13157,9e-05,14.8832]
[1778510504970,33.41,80814.17,0.0,0.13157,9e-05,14.8832]
[1778510505045,33.41,80813.57,0.0,0.13151,9e-05,14.87852]
[1778510510647,33.41,80811.63,0.0,0.13131,9e-05,14.86266]
[1778510516286,33.4,80810.34,0.0,0.13118,9e-05,14.85228]
[1778510516463,33.4,80810.34,0.0,0.13118,9e-05,14.85228]
[1778510516981,33.4,80827.54,0.0,0.13275,9e-05,14.97783]
[1778510518513,33.4,80827.54,0.0,0.13275,9e-05,14.97741]
[1778510518559,33.4,80827.54,0.0,0.13275,9e-05,14.97741]
[1778510518626,33.4,80827.54,0.0,0.13275,9e-05,14.97741]
[1778510518636,33.4,80827.54,0.0,0.13275,9e-05,14.97741]
[1778510518712,33.4,80827.54,0.0,0.13275,9e-05,14.97741]
[1778510519438,33.4,80842.93,0.0,0.13416,9e-05,15.08994]
[1778510520095,33.4,80842.93,0.0,0.13416,9e-05,15.08994]
[1778510520277,33.4,80843.67,0.0,0.13422,9e-05,15.09481]
[1778510521760,33.4,80847.5,0.0,0.13458,9e-05,15.12271]
[1778510522359,33.4,80848.39,0.0,0.13465,9e-05,15.12895]
[1778510524592,33.4,80845.74,0.0,0.1344,9e-05,15.10917]
[1778510524614,33.4,80845.74,0.0,0.1344,9e-05,15.10917]
[1778510524969,33.4,80845.99,0.0,0.13443,9e-05,15.11104]
[1778510526578,33.4,80846.52,0.0,0.13447,9e-05,15.11465]
[1778510527286,33.4,80849.69,0.0,0.13476,9e-05,15.13768]
[1778510533136,33.4,80852.66,0.0,0.13503,9e-05,15.15849]
[1778510536526,33.39,80852.96,0.0,0.13504,9e-05,15.15942]
[1778510537015,33.39,80852.96,0.0,0.13504,9e-05,15.15942]
[1778510537970,33.39,80844.43,0.0,0.13424,9e-05,15.09637]
[1778510538061,33.39,80843.12,0.0,0.13412,9e-05,15.08649]
[1778510539125,33.39,80843.12,0.0,0.13412,9e-05,15.08649]
[1778510539305,33.39,80843.12,0.0,0.13412,9e-05,15.08649]
[1778510541884,33.39,80843.74,0.0,0.13417,9e-05,15.09035]
[1778510542769,33.39,80845.02,0.0,0.13428,9e-05,15.09953]
[1778510544801,33.39,80844.47,0.0,0.13422,9e-05,15.09503]
[1778510549798,33.39,80842.64,0.0,0.13403,9e-05,15.0796]
[1778510550871,33.39,80847.56,0.0,0.13447,9e-05,15.1148]
[1778510552136,33.39,80850.38,0.0,0.1347,9e-05,15.13068]
[1778510552891,33.38,80852.39,0.0,0.13488,9e-05,15.14492]
[1778510552942,33.38,80852.39,0.0,0.13487,9e-05,15.14435]
[1778510553530,33.38,80852.39,0.0,0.13487,9e-05,15.14435]
[1778510555754,33.38,80841.76,0.0,0.13387,9e-05,15.06518]
[1778510561548,33.38,80834.08,0.0,0.13313,9e-05,15.00614]
[1778510569054,33.37,80828.22,0.0,0.13255,9e-05,14.96007]
[1778510574089,33.37,80820.04,0.0,0.13178,9e-05,14.89851]
[1778510579173,33.37,80814.79,0.0,0.13128,9e-05,14.859]
[1778510579274,33.37,80815.29,0.0,0.13132,9e-05,14.86244]
[1778510582354,33.37,80815.37,0.0,0.13133,9e-05,14.86258]
[1778510582372,33.37,80815.37,0.0,0.13133,9e-05,14.86258]
[1778510583689,33.37,80817.23,0.0,0.13149,9e-05,14.87579]
[1778510584168,33.36,80818.22,0.0,0.13158,9e-05,14.88281]
[1778510586182,33.36,80827.85,0.0,0.13246,9e-05,14.95291]
[1778510591218,33.36,80831.75,0.0,0.13279,9e-05,14.97977]
[1778510592185,33.36,80831.75,0.0,0.13279,9e-05,14.97977]
[1778510592289,33.36,80844.95,0.0,0.13401,9e-05,15.07648]
[1778510597357,33.36,80852.82,0.0,0.13472,9e-05,15.13329]
[1778510603439,33.36,80854.73,0.0,0.13488,9e-05,15.14574]
[1778510605946,33.35,80855.11,0.0,0.13491,9e-05,15.14773]
[1778510606383,33.35,80855.11,0.0,0.13491,9e-05,15.14773]
[1778510606439,33.35,80852.08,0.0,0.13462,9e-05,15.12514]
[1778510612376,33.35,80852.1,0.0,0.13456,9e-05,15.11885]
[1778510617431,33.35,80852.05,0.0,0.13453,9e-05,15.11636]
[1778510617512,33.34,80839.21,0.0,0.13333,9e-05,15.02132]
[1778510621437,33.34,80828.31,0.0,0.13231,9e-05,14.93961]
[1778510622561,33.34,80828.31,0.0,0.13231,9e-05,14.93961]
[1778510622594,33.34,80828.51,0.0,0.13232,9e-05,14.9405]
[1778510623137,33.34,80828.51,0.0,0.13232,9e-05,14.9405]
[1778510623450,33.34,80828.51,0.0,0.13232,9e-05,14.9405]
[1778510628486,33.34,80836.99,0.0,0.13308,9e-05,15.00115]
[1778510633520,33.33,80832.37,0.0,0.13263,9e-05,14.96526]
[1778510637548,33.33,80822.18,0.0,0.13167,9e-05,14.88911]
[1778510642584,33.33,80814.11,0.0,0.13092,9e-05,14.82875]
[1778510647620,33.33,80825.03,0.0,0.1319,9e-05,14.90758]
[1778510652656,33.33,80831.47,0.0,0.13248,9e-05,14.95319]
[1778510657691,33.32,80823.45,0.0,0.13172,9e-05,14.89265]
[1778510660410,33.32,80823.27,0.0,0.1317,9e-05,14.89108]
[1778510661200,33.32,80820.95,0.0,0.13148,9e-05,14.87381]
[1778510661227,33.32,80820.95,0.0,0.13148,9e-05,14.87381]
[1778510661266,33.32,80809.22,0.0,0.13041,9e-05,14.78747]
[1778510662334,33.32,80809.22,0.0,0.13041,9e-05,14.78747]
[1778510662361,33.32,80809.22,0.0,0.13041,9e-05,14.78747]
[1778510662420,33.32,80805.88,0.0,0.1301,9e-05,14.76286]
[1778510664341,33.32,80807.37,0.0,0.13023,9e-05,14.77372]
[1778510664372,33.32,80804.43,0.0,0.12997,9e-05,14.75206]
[1778510665105,33.32,80804.43,0.0,0.12997,9e-05,14.75206]
[1778510670629,33.32,80794.83,0.0,0.12909,9e-05,14.68153]
[1778510675816,33.32,80794.75,0.0,0.12904,9e-05,14.67553]
[1778510680851,33.32,80792.46,0.0,0.12882,9e-05,14.65771]
[1778510685918,33.31,80792.32,0.0,0.12878,9e-05,14.65484]
[1778510690380,33.31,80785.07,0.0,0.12812,9e-05,14.60078]
[1778510690577,33.31,80784.83,0.0,0.12809,9e-05,14.59872]
[1778510692668,33.31,80783.47,0.0,0.12796,9e-05,14.58846]
[1778510692968,33.31,80783.81,0.0,0.12799,9e-05,14.59038]
[1778510698003,33.31,80779.66,0.0,0.1276,9e-05,14.5587]
[1778510703078,33.31,80778.3,0.0,0.12746,9e-05,14.54783]
[1778510709456,33.3,80771.24,0.0,0.1268,9e-05,14.4938]
[1778510715457,33.3,80772.18,0.0,0.12685,9e-05,14.49806]
[1778510721703,33.29,80782.92,0.0,0.1278,9e-05,14.57501]
[1778510727262,33.29,80787.53,0.0,0.1282,9e-05,14.60801]
[1778510729516,33.29,80782.42,0.0,0.12774,9e-05,14.57047]
[1778510729593,33.29,80752.95,0.0,0.1251,9e-05,14.35486]
[1778510729789,33.29,80752.95,0.0,0.1251,9e-05,14.35486]
[1778510730582,33.29,80752.95,0.0,0.1251,9e-05,14.35486]
[1778510730818,33.29,80752.65,0.0,0.12507,9e-05,14.35244]
[1778510730919,33.29,80752.65,0.0,0.12507,9e-05,14.35244]
[1778510731542,33.29,80752.65,0.0,0.12507,9e-05,14.35244]
[1778510731553,33.29,80763.76,0.0,0.12603,9e-05,14.42895]
[1778510731893,33.29,80763.76,0.0,0.12603,9e-05,14.42895]
[1778510736001,33.29,80763.43,0.0,0.12598,9e-05,14.42514]
[1778510736015,33.29,80763.43,0.0,0.12598,9e-05,14.42514]
[1778510736282,33.29,80763.43,0.0,0.12597,9e-05,14.4248]
[1778510738560,33.29,80763.47,0.0,0.12597,9e-05,14.42476]
[1778510738698,33.29,80765.73,0.0,0.12617,9e-05,14.44093]
[1778510744427,33.28,80767.67,0.0,0.12632,9e-05,14.45308]
[1778510744480,33.28,80767.67,0.0,0.12632,9e-05,14.45308]
[1778510744485,33.28,80767.67,0.0,0.12632,9e-05,14.45308]
[1778510744677,33.28,80765.44,0.0,0.12612,9e-05,14.43643]
[1778510745719,33.28,80765.44,0.0,0.12612,9e-05,14.43643]
[1778510746729,33.28,80764.03,0.0,0.12599,9e-05,14.4258]
[1778510746353,33.28,80764.03,0.0,0.12598,9e-05,14.42548]
[1778510747360,33.28,80763.56,0.0,0.12594,9e-05,14.42173]
[1778510752394,33.28,80760.95,0.0,0.12568,9e-05,14.40118]
[1778510755633,33.28,80760.27,0.0,0.12562,9e-05,14.39561]
[1778510761467,33.28,80749.62,0.0,0.12465,9e-05,14.31611]
[1778510766493,33.27,80753.1,0.0,0.12494,9e-05,14.34032]
[1778510768620,33.27,80743.57,0.0,0.12409,9e-05,14.27038]
[1778510774551,33.27,80744.93,0.0,0.1242,9e-05,14.27927]
[1778510779593,33.27,80744.53,0.0,0.12416,9e-05,14.27566]
[1778510779597,33.27,80744.53,0.0,0.12416,9e-05,14.27566]
[1778510779667,33.27,80725.28,0.0,0.12246,9e-05,14.13542]
[1778510780045,33.27,80725.28,0.0,0.12246,9e-05,14.13542]
[1778510780603,33.27,80725.02,0.0,0.12244,9e-05,14.13348]
[1778510781275,33.27,80725.02,0.0,0.12244,9e-05,14.13348]
[1778510781602,33.27,80710.5,0.0,0.12117,9e-05,14.02776]
[1778510782682,33.27,80710.5,0.0,0.12117,9e-05,14.02776]
[1778510785626,33.27,80702.0,0.0,0.12042,9e-05,13.96551]
[1778510786105,33.27,80706.27,0.0,0.12079,9e-05,13.99639]
[1778510786132,33.27,80706.27,0.0,0.12079,9e-05,13.99639]
[1778510786616,33.27,80706.27,0.0,0.12079,9e-05,13.99639]
[1778510786680,33.27,80706.27,0.0,0.12079,9e-05,13.99628]
[1778510787414,33.27,80706.27,0.0,0.12079,9e-05,13.99628]
[1778510787421,33.27,80706.27,0.0,0.12079,9e-05,13.99628]
[1778510787648,33.27,80713.36,0.0,0.1214,9e-05,14.04761]
[1778510789939,33.27,80722.61,0.0,0.12221,9e-05,14.11472]
[1778510789953,33.27,80722.61,0.0,0.12221,9e-05,14.11472]
[1778510789958,33.27,80722.61,0.0,0.12221,9e-05,14.11472]
[1778510790757,33.27,80729.55,0.0,0.12282,9e-05,14.16526]
[1778510794697,33.27,80747.59,0.0,0.12438,9e-05,14.2923]
[1778510799733,33.27,80749.62,0.0,0.12455,9e-05,14.3063]
[1778510804768,33.26,80756.82,0.0,0.12518,9e-05,14.35792]
[1778510806374,33.26,80759.1,0.0,0.12538,9e-05,14.37431]
[1778510806525,33.26,80759.1,0.0,0.12538,9e-05,14.37431]
[1778510806782,33.26,80757.28,0.0,0.12521,9e-05,14.36074]
[1778510807400,33.26,80757.28,0.0,0.12521,9e-05,14.36074]
[1778510807439,33.26,80757.28,0.0,0.12521,9e-05,14.36074]
[1778510808796,33.26,80770.95,0.0,0.12642,9e-05,14.46]
[1778510813334,33.26,80778.12,0.0,0.12704,9e-05,14.5106]
[1778510813435,33.26,80778.63,0.0,0.12708,9e-05,14.51385]
[1778510814777,33.26,80778.63,0.0,0.12708,9e-05,14.51385]
[1778510815573,33.26,80777.31,0.0,0.12695,9e-05,14.50352]
[1778510816073,33.26,80777.31,0.0,0.12695,9e-05,14.50352]
[1778510816173,33.26,80777.07,0.0,0.12693,9e-05,14.5016]
[1778510817771,33.26,80777.07,0.0,0.12693,9e-05,14.5016]
[1778510817870,33.26,80776.26,0.0,0.12685,9e-05,14.49532]
[1778510819199,33.26,80776.26,0.0,0.12685,9e-05,14.49532]
[1778510819232,33.26,80776.26,0.0,0.12685,9e-05,14.49532]
[1778510819277,33.26,80775.26,0.0,0.12676,9e-05,14.48782]
[1778510822531,33.25,80766.27,0.0,0.12595,9e-05,14.42149]
[1778510822588,33.25,80767.85,0.0,0.12609,9e-05,14.43265]
[1778510823219,33.25,80767.85,0.0,0.12609,9e-05,14.43265]
[1778510823246,33.25,80767.85,0.0,0.12609,9e-05,14.43265]
[1778510823428,33.25,80767.85,0.0,0.12609,9e-05,14.43265]
[1778510823529,33.25,80772.45,0.0,0.12649,9e-05,14.46587]
[1778510824685,33.25,80772.45,0.0,0.12649,9e-05,14.46587]
[1778510824747,33.25,80771.65,0.0,0.12642,9e-05,14.45956]
[1778510827176,33.25,80777.6,0.0,0.12694,9e-05,14.50214]
[1778510827424,33.25,80777.6,0.0,0.12694,9e-05,14.50214]
[1778510829017,33.25,80781.19,0.0,0.12725,9e-05,14.52738]
[1778510829784,33.25,80780.12,0.0,0.12714,9e-05,14.51902]
[1778510829955,33.25,80780.12,0.0,0.12714,9e-05,14.51902]
[1778510830744,33.25,80780.12,0.0,0.12714,9e-05,14.51902]
[1778510831859,33.25,80773.17,0.0,0.12651,9e-05,14.46719]
[1778510838008,33.24,80766.89,0.0,0.12591,9e-05,14.41854]
[1778510843048,33.24,80759.53,0.0,0.12523,9e-05,14.36309]
[1778510848085,33.24,80760.28,0.0,0.12528,9e-05,14.36711]
[1778510853119,33.23,80757.72,0.0,0.125,9e-05,14.34251]
[1778510856336,33.23,80770.86,0.0,0.12616,9e-05,14.43757]
[1778510857481,33.23,80770.86,0.0,0.12616,9e-05,14.43757]
[1778510857540,33.23,80770.86,0.0,0.12616,9e-05,14.43757]
[1778510858315,33.23,80770.81,0.0,0.12615,9e-05,14.43681]
[1778510862134,33.23,80768.94,0.0,0.12597,9e-05,14.42158]
[1778510862254,33.23,80768.94,0.0,0.12597,9e-05,14.42158]
[1778510864761,33.23,80772.75,0.0,0.1263,9e-05,14.44875]
[1778510865288,33.23,80754.98,0.0,0.12471,9e-05,14.31846]
[1778510870567,33.23,80748.78,0.0,0.12415,9e-05,14.2726]
[1778510876288,33.22,80749.7,0.0,0.12422,9e-05,14.27827]
[1778510881436,33.22,80758.42,0.0,0.12499,9e-05,14.34114]
[1778510884640,33.22,80772.48,0.0,0.12623,9e-05,14.44296]
[1778510887807,33.22,80762.05,0.0,0.12528,9e-05,14.36541]
[1778510891786,33.22,80752.33,0.0,0.1244,9e-05,14.29337]
[1778510892924,33.22,80752.33,0.0,0.1244,9e-05,14.29316]
[1778510893408,33.22,80752.4,0.0,0.1244,9e-05,14.29345]
[1778510897059,33.22,80755.41,0.0,0.12466,9e-05,14.31474]
[1778510897436,33.22,80757.43,0.0,0.12484,9e-05,14.32922]
[1778510901077,33.21,80753.13,0.0,0.12445,9e-05,14.29701]
[1778510901465,33.21,80749.76,0.0,0.12415,9e-05,14.27222]
[1778510906501,33.21,80751.01,0.0,0.12425,9e-05,14.28042]
[1778510908960,33.21,80744.63,0.0,0.12368,9e-05,14.23352]
[1778510909383,33.21,80744.63,0.0,0.12368,9e-05,14.23352]
[1778510911975,33.21,80743.5,0.0,0.12354,9e-05,14.22054]
[1778510912541,33.21,80742.57,0.0,0.12346,9e-05,14.21364]
[1778510917578,33.21,80739.97,0.0,0.12322,9e-05,14.19423]
[1778510922043,33.21,80742.64,0.0,0.12345,9e-05,14.2134]
[1778510922615,33.21,80743.46,0.0,0.12353,9e-05,14.2193]
[1778510923300,33.21,80743.46,0.0,0.12353,9e-05,14.2193]
[1778510924204,33.21,80744.46,0.0,0.12361,9e-05,14.22651]
[1778510924213,33.21,80744.46,0.0,0.12361,9e-05,14.22651]
[1778510924625,33.21,80739.1,0.0,0.12313,9e-05,14.18699]
[1778510926221,33.21,80734.15,0.0,0.12269,9e-05,14.15055]
[1778510927267,33.21,80729.98,0.0,0.12232,9e-05,14.11986]
[1778510928756,33.21,80717.05,0.0,0.12119,9e-05,14.02532]
[1778510930773,33.21,80728.5,0.0,0.12219,9e-05,14.10831]
[1778510932314,33.21,80728.5,0.0,0.12218,9e-05,14.10819]
[1778510932317,33.21,80728.5,0.0,0.12218,9e-05,14.10819]
[1778510932681,33.2,80733.82,0.0,0.12265,9e-05,14.1467]
[1778510934238,33.2,80741.02,0.0,0.12328,9e-05,14.19892]
[1778510934687,33.2,80741.02,0.0,0.12328,9e-05,14.19892]
[1778510935534,33.2,80745.11,0.0,0.12364,9e-05,14.22842]
[1778510935705,33.2,80745.11,0.0,0.12363,9e-05,14.22807]
[1778510936093,33.2,80745.11,0.0,0.12363,9e-05,14.22807]
[1778510936198,33.2,80745.11,0.0,0.12363,9e-05,14.22807]
[1778510938834,33.2,80748.44,0.0,0.12393,9e-05,14.25235]
[1778510938934,33.2,80750.77,0.0,0.12413,9e-05,14.26934]
[1778510939454,33.2,80750.77,0.0,0.12413,9e-05,14.26934]
[1778510939731,33.2,80750.77,0.0,0.12413,9e-05,14.2693]
[1778510944768,33.2,80745.49,0.0,0.12366,9e-05,14.23074]
[1778510947262,33.2,80748.22,0.0,0.1239,9e-05,14.25066]
[1778510947792,33.2,80747.29,0.0,0.12382,9e-05,14.24386]
[1778510952828,33.2,80747.08,0.0,0.12379,9e-05,14.24086]
[1778510957295,33.2,80746.17,0.0,0.12369,9e-05,14.23283]
[1778510958183,33.2,80746.75,0.0,0.12373,9e-05,14.23672]
[1778510958378,33.2,80746.75,0.0,0.12373,9e-05,14.23672]
[1778510958384,33.2,80746.75,0.0,0.12373,9e-05,14.23672]
[1778510958867,33.2,80744.78,0.0,0.12356,9e-05,14.22201]
[1778510959918,33.2,80734.98,0.0,0.12269,9e-05,14.15025]
[1778510965620,33.19,80728.06,0.0,0.12207,9e-05,14.09885]
[1778510970952,33.19,80728.59,0.0,0.12211,9e-05,14.10222]
[1778510975987,33.19,80731.6,0.0,0.12234,9e-05,14.11935]
[1778510981990,33.19,80728.15,0.0,0.12203,9e-05,14.09376]
[1778510988560,33.19,80734.28,0.0,0.12256,9e-05,14.13759]
[1778510993921,33.19,80741.36,0.0,0.12317,9e-05,14.18833]
[1778510995153,33.19,80742.67,0.0,0.12328,9e-05,14.19748]
[1778510995850,33.19,80742.67,0.0,0.12328,9e-05,14.19748]
[1778510995934,33.19,80744.32,0.0,0.12343,9e-05,14.20964]
[1778510997190,33.19,80749.08,0.0,0.12385,9e-05,14.2445]
[1778510997685,33.19,80750.93,0.0,0.12401,9e-05,14.25809]
[1778511003868,33.19,80757.08,0.0,0.12456,9e-05,14.30321]
[1778511009237,33.19,80759.46,0.0,0.12477,9e-05,14.32022]
[1778511011251,33.19,80749.03,0.0,0.12384,9e-05,14.24408]
[1778511016286,33.19,80750.61,0.0,0.12399,9e-05,14.25583]
[1778511021322,33.19,80755.99,0.0,0.12446,9e-05,14.29512]
[1778511024617,33.19,80755.55,0.0,0.12442,9e-05,14.29186]
[1778511024718,33.19,80754.86,0.0,0.12436,9e-05,14.2868]
[1778511029367,33.19,80750.78,0.0,0.124,9e-05,14.25698]
[1778511029998,33.19,80750.78,0.0,0.124,9e-05,14.25698]
[1778511029463,33.19,80751.98,0.0,0.12411,9e-05,14.26577]
[1778511030700,33.19,80753.98,0.0,0.12428,9e-05,14.28039]
[1778511031191,33.19,80753.98,0.0,0.12428,9e-05,14.28039]
[1778511031392,33.19,80753.98,0.0,0.12425,9e-05,14.27607]
[1778511036430,33.19,80747.15,0.0,0.12365,9e-05,14.22657]
[1778511041464,33.19,80748.95,0.0,0.12382,9e-05,14.24016]
[1778511043817,33.19,80748.92,0.0,0.12382,9e-05,14.24003]
[1778511043895,33.19,80748.12,0.0,0.12375,9e-05,14.23429]
[1778511045474,33.19,80748.12,0.0,0.12375,9e-05,14.2344]
[1778511045912,33.19,80748.99,0.0,0.12383,9e-05,14.24086]
[1778511046706,33.19,80748.99,0.0,0.12383,9e-05,14.24086]
[1778511046737,33.19,80748.99,0.0,0.12383,9e-05,14.24097]
[1778511047845,33.19,80748.99,0.0,0.12383,9e-05,14.24097]
[1778511047952,33.19,80749.66,0.0,0.12389,9e-05,14.24597]
[1778511048940,33.19,80760.92,0.0,0.12489,9e-05,14.32834]
[1778511054555,33.19,80766.67,0.0,0.1254,9e-05,14.36991]
[1778511060020,33.19,80766.68,0.0,0.12539,9e-05,14.36948]
[1778511061803,33.19,80776.36,0.0,0.12625,9e-05,14.44009]
[1778511062216,33.19,80776.36,0.0,0.12625,9e-05,14.44009]
[1778511062726,33.19,80776.36,0.0,0.12625,9e-05,14.44009]
[1778511062798,33.19,80783.63,0.0,0.12691,9e-05,14.49344]
[1778511064200,33.19,80783.63,0.0,0.12691,9e-05,14.49343]
[1778511064383,33.19,80783.63,0.0,0.12691,9e-05,14.49343]
[1778511064718,33.19,80783.63,0.0,0.12691,9e-05,14.49343]
[1778511064746,33.19,80783.63,0.0,0.12691,9e-05,14.49343]
[1778511064793,33.19,80807.17,0.0,0.12904,9e-05,14.6662]
[1778511067062,33.19,80807.17,0.0,0.12903,9e-05,14.66597]
[1778511067655,33.19,80825.24,0.0,0.13068,9e-05,14.79891]
[1778511068951,33.19,80825.24,0.0,0.13068,9e-05,14.79891]
[1778511070171,33.19,80831.1,0.0,0.13122,9e-05,14.84184]
[1778511070676,33.19,80820.19,0.0,0.13022,9e-05,14.76142]
[1778511071962,33.19,80820.19,0.0,0.13022,9e-05,14.76142]
[1778511072008,33.19,80820.19,0.0,0.13022,9e-05,14.76142]
[1778511072052,33.19,80820.19,0.0,0.13022,9e-05,14.76142]
[1778511072082,33.19,80815.29,0.0,0.12977,9e-05,14.72535]
[1778511072371,33.19,80815.29,0.0,0.12977,9e-05,14.72535]
[1778511073423,33.19,80808.18,0.0,0.12912,9e-05,14.67305]
[1778511074048,33.19,80808.18,0.0,0.12912,9e-05,14.67305]
[1778511074050,33.19,80808.18,0.0,0.12912,9e-05,14.67305]
[1778511074055,33.19,80802.15,0.0,0.12857,9e-05,14.62881]
[1778511074214,33.19,80802.15,0.0,0.12857,9e-05,14.62881]
[1778511074716,33.19,80801.52,0.0,0.12851,9e-05,14.62399]
[1778511075345,33.19,80801.52,0.0,0.12851,9e-05,14.62399]
[1778511075713,33.19,80790.7,0.0,0.12753,9e-05,14.54446]
[1778511076555,33.19,80790.7,0.0,0.12753,9e-05,14.54446]
[1778511077548,33.19,80781.53,0.0,0.1267,9e-05,14.47689]
[1778511078628,33.19,80781.53,0.0,0.1267,9e-05,14.47658]
[1778511080487,33.19,80779.8,0.0,0.12654,9e-05,14.46333]
[1778511080748,33.19,80777.88,0.0,0.12636,9e-05,14.44898]
[1778511083913,33.19,80779.51,0.0,0.1265,9e-05,14.46039]
[1778511084545,33.18,80779.65,0.0,0.12651,9e-05,14.46112]
[1778511085745,33.18,80785.49,0.0,0.12703,9e-05,14.50395]
[1778511085784,33.18,80785.4,0.0,0.12703,9e-05,14.5033]
[1778511086333,33.18,80785.4,0.0,0.12703,9e-05,14.5033]
[1778511086791,33.18,80790.07,0.0,0.12745,9e-05,14.53752]
[1778511091881,33.18,80790.75,0.0,0.1275,9e-05,14.54212]
[1778511091980,33.18,80790.75,0.0,0.1275,9e-05,14.54212]
[1778511091997,33.18,80789.28,0.0,0.12734,9e-05,14.52689]
[1778511092234,33.18,80789.28,0.0,0.12734,9e-05,14.52689]
[1778511092861,33.18,80802.68,0.0,0.12855,9e-05,14.6252]
[1778511093777,33.18,80802.68,0.0,0.12855,9e-05,14.6252]
[1778511093877,33.18,80808.12,0.0,0.12905,9e-05,14.66543]
[1778511094236,33.18,80808.12,0.0,0.12905,9e-05,14.66543]
[1778511095001,33.18,80807.01,0.0,0.12895,9e-05,14.65738]
[1778511100890,33.18,80803.41,0.0,0.12862,9e-05,14.63076]
[1778511105850,33.18,80808.06,0.0,0.12903,9e-05,14.66401]
[1778511105938,33.18,80804.84,0.0,0.12873,9e-05,14.64009]
[1778511108811,33.18,80803.59,0.0,0.12861,9e-05,14.63046]
[1778511108869,33.18,80803.59,0.0,0.12861,9e-05,14.63046]
[1778511110812,33.18,80804.26,0.0,0.12867,9e-05,14.63499]
[1778511110960,33.18,80804.26,0.0,0.12867,9e-05,14.63499]
[1778511110999,33.18,80809.79,0.0,0.12917,9e-05,14.67547]
[1778511111988,33.18,80825.05,0.0,0.13056,9e-05,14.78766]
[1778511112974,33.18,80825.05,0.0,0.13056,9e-05,14.78766]
[1778511113028,33.18,80829.77,0.0,0.13099,9e-05,14.8222]
[1778511114356,33.18,80831.61,0.0,0.13116,9e-05,14.8357]
[1778511114927,33.18,80831.61,0.0,0.13116,9e-05,14.8357]
[1778511114955,33.18,80831.61,0.0,0.13116,9e-05,14.8357]
[1778511115027,33.18,80837.54,0.0,0.13171,9e-05,14.87933]
[1778511115375,33.18,80837.54,0.0,0.13171,9e-05,14.87933]
[1778511115400,33.18,80837.54,0.0,0.13171,9e-05,14.87933]
[1778511115997,33.18,80837.54,0.0,0.13171,9e-05,14.8792]
[1778511120797,33.18,80846.05,0.0,0.13248,9e-05,14.94108]
[1778511121081,33.18,80846.05,0.0,0.13248,9e-05,14.94108]
[1778511121131,33.18,80846.05,0.0,0.13248,9e-05,14.94108]
[1778511125399,33.17,80849.66,0.0,0.1328,9e-05,14.96641]
[1778511125855,33.17,80849.66,0.0,0.1328,9e-05,14.96641]
[1778511126325,33.17,80853.71,0.0,0.13317,9e-05,14.99603]
[1778511127141,33.17,80853.71,0.0,0.13317,9e-05,14.99603]
[1778511131613,33.17,80845.31,0.0,0.13237,9e-05,14.93236]
[1778511133171,33.17,80840.88,0.0,0.13195,9e-05,14.89907]
[1778511133217,33.17,80840.88,0.0,0.13195,9e-05,14.89907]
[1778511133235,33.17,80840.88,0.0,0.13195,9e-05,14.89907]
[1778511134129,33.17,80837.42,0.0,0.13163,9e-05,14.87327]
[1778511138160,33.17,80827.02,0.0,0.13066,9e-05,14.79577]
[1778511139854,33.17,80830.59,0.0,0.13099,9e-05,14.82186]
[1778511141178,33.17,80845.14,0.0,0.13233,9e-05,14.92881]
[1778511141371,33.17,80845.14,0.0,0.13233,9e-05,14.92881]
[1778511141453,33.17,80843.14,0.0,0.13214,9e-05,14.91375]
[1778511144226,33.17,80841.79,0.0,0.13201,9e-05,14.90326]
[1778511148214,33.16,80840.5,0.0,0.13188,9e-05,14.89302]
[1778511154044,33.16,80846.41,0.0,0.13237,9e-05,14.93037]
[1778511158025,33.16,80840.91,0.0,0.13185,9e-05,14.88885]
[1778511158065,33.16,80843.29,0.0,0.13206,9e-05,14.90615]
[1778511164114,33.16,80848.97,0.0,0.13256,9e-05,14.94595]
[1778511164437,33.16,80848.97,0.0,0.13256,9e-05,14.94595]
[1778511164538,33.16,80844.64,0.0,0.13216,9e-05,14.9136]
[1778511167766,33.15,80844.33,0.0,0.13212,9e-05,14.9107]
[1778511172575,33.14,80851.89,0.0,0.13272,9e-05,14.95864]
[1778511175393,33.13,80845.17,0.0,0.13204,9e-05,14.90488]
[1778511175845,33.13,80845.17,0.0,0.13204,9e-05,14.90488]
[1778511181429,33.13,80845.27,0.0,0.13203,9e-05,14.90407]
[1778511181764,33.13,80845.27,0.0,0.13203,9e-05,14.90407]
[1778511182215,33.13,80848.65,0.0,0.13234,9e-05,14.92853]
[1778511183102,33.13,80848.65,0.0,0.13234,9e-05,14.92853]
[1778511183110,33.13,80856.88,0.0,0.1331,9e-05,14.98913]
[1778511183929,33.13,80856.88,0.0,0.1331,9e-05,14.98913]
[1778511184017,33.13,80861.36,0.0,0.13351,9e-05,15.02193]
[1778511190198,33.12,80860.9,0.0,0.13344,9e-05,15.01636]
[1778511190588,33.12,80860.9,0.0,0.13344,9e-05,15.01597]
[1778511191164,33.12,80860.39,0.0,0.13338,9e-05,15.01182]
[1778511191515,33.12,80860.39,0.0,0.13338,9e-05,15.01182]
[1778511191533,33.12,80860.39,0.0,0.13338,9e-05,15.01182]
[1778511191562,33.12,80861.97,0.0,0.13353,9e-05,15.02314]
[1778511192826,33.12,80861.97,0.0,0.13353,9e-05,15.02314]
[1778511193552,33.12,80867.74,0.0,0.13402,9e-05,15.06204]
[1778511193902,33.12,80892.15,0.0,0.13631,9e-05,15.24274]
[1778511194321,33.12,80892.15,0.0,0.13631,9e-05,15.24274]
[1778511194367,33.12,80892.15,0.0,0.13631,9e-05,15.24274]
[1778511194658,33.12,80892.15,0.0,0.13631,9e-05,15.24274]
[1778511194989,33.12,80892.15,0.0,0.13631,9e-05,15.24274]
[1778511195000,33.12,80892.15,0.0,0.13631,9e-05,15.24274]
[1778511195089,33.11,80899.89,0.0,0.13703,9e-05,15.29974]
[1778511195777,33.11,80899.89,0.0,0.13703,9e-05,15.29974]
[1778511196228,33.11,80899.89,0.0,0.13703,9e-05,15.29974]
[1778511196234,33.11,80897.28,0.0,0.13678,9e-05,15.27975]
[1778511199215,33.11,80899.28,0.0,0.13695,9e-05,15.29316]
[1778511203294,33.1,80903.06,0.0,0.13726,0.0001,15.3178]
[1778511204474,33.1,80903.58,0.0,0.1373,0.0001,15.32104]
[1778511205705,33.1,80903.09,0.0,0.13725,0.0001,15.31664]
[1778511210754,33.1,80899.52,0.0,0.13686,9e-05,15.28636]
[1778511211781,33.09,80894.16,0.0,0.13631,9e-05,15.24152]
[1778511212124,33.09,80894.16,0.0,0.13631,9e-05,15.24152]
[1778511212165,33.09,80899.78,0.0,0.13684,9e-05,15.28262]
[1778511213014,33.09,80899.78,0.0,0.13684,9e-05,15.28262]
[1778511213106,33.09,80898.15,0.0,0.13667,9e-05,15.26975]
[1778511215228,33.09,80898.15,0.0,0.13666,9e-05,15.26903]
[1778511215261,33.09,80898.15,0.0,0.13666,9e-05,15.26903]
[1778511215238,33.09,80896.62,0.0,0.13651,9e-05,15.25716]
[1778511217010,33.09,80896.62,0.0,0.1365,9e-05,15.25668]
[1778511217576,33.09,80888.06,0.0,0.13569,9e-05,15.19262]
[1778511217807,33.09,80888.06,0.0,0.13569,9e-05,15.19262]
[1778511218108,33.09,80888.06,0.0,0.13569,9e-05,15.19262]
[1778511218194,33.09,80898.83,0.0,0.1367,9e-05,15.27229]
[1778511219272,33.09,80898.83,0.0,0.1367,9e-05,15.27229]
[1778511219645,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511219691,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511219696,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511219842,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511219856,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511220184,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511220235,33.09,80898.84,0.0,0.1367,9e-05,15.27187]
[1778511220210,33.09,80920.59,0.0,0.13876,0.0001,15.43325]
[1778511221159,33.09,80920.59,0.0,0.13876,0.0001,15.43325]
[1778511221259,33.08,80925.9,0.0,0.13927,0.0001,15.4722]
[1778511221890,33.08,80925.9,0.0,0.13927,0.0001,15.4722]
[1778511222065,33.08,80928.32,0.0,0.13949,0.0001,15.48956]
[1778511227800,33.08,80926.69,0.0,0.13928,0.0001,15.4736]
[1778511231826,33.07,80933.16,0.0,0.13988,0.0001,15.51982]
[1778511233216,33.07,80933.16,0.0,0.13988,0.0001,15.51982]
[1778511233268,33.07,80930.78,0.0,0.13964,0.0001,15.50167]
[1778511234283,33.07,80930.78,0.0,0.13964,0.0001,15.50167]
[1778511234435,33.07,80930.78,0.0,0.13963,0.0001,15.50099]
[1778511234870,33.07,80930.78,0.0,0.13963,0.0001,15.50099]
[1778511235454,33.07,80924.1,0.0,0.13898,0.0001,15.4505]
[1778511235515,33.07,80924.1,0.0,0.13898,0.0001,15.4505]
[1778511236909,33.07,80924.1,0.0,0.13898,0.0001,15.4499]
[1778511236975,33.07,80907.44,0.0,0.13738,0.0001,15.32526]
[1778511238908,33.07,80906.49,0.0,0.13728,0.0001,15.31775]
[1778511238972,33.07,80898.31,0.0,0.1365,9e-05,15.25643]
[1778511239799,33.07,80898.31,0.0,0.1365,9e-05,15.25643]
[1778511239899,33.07,80892.83,0.0,0.13597,9e-05,15.21502]
[1778511241089,33.07,80892.83,0.0,0.13597,9e-05,15.21502]
[1778511241189,33.06,80892.91,0.0,0.13597,9e-05,15.21502]
[1778511241651,33.06,80892.91,0.0,0.13597,9e-05,15.21502]
[1778511243332,33.06,80884.19,0.0,0.13513,9e-05,15.14901]
[1778511247359,33.06,80874.07,0.0,0.13415,9e-05,15.07198]
[1778511250913,33.06,80872.56,0.0,0.134,9e-05,15.05954]
[1778511251119,33.06,80872.56,0.0,0.134,9e-05,15.05954]
[1778511251121,33.06,80872.56,0.0,0.134,9e-05,15.05954]
[1778511251257,33.06,80873.17,0.0,0.13405,9e-05,15.06368]
[1778511253141,33.06,80873.85,0.0,0.13411,9e-05,15.06833]
[1778511253152,33.06,80873.85,0.0,0.13411,9e-05,15.06833]
[1778511253236,33.05,80873.98,0.0,0.13411,9e-05,15.0689]
[1778511253747,33.05,80873.98,0.0,0.13411,9e-05,15.0689]
[1778511253769,33.05,80873.98,0.0,0.13411,9e-05,15.0689]
[1778511253982,33.05,80873.98,0.0,0.13411,9e-05,15.0685]
[1778511254351,33.05,80873.98,0.0,0.13411,9e-05,15.0685]
[1778511254813,33.05,80873.98,0.0,0.13411,9e-05,15.0685]
[1778511255597,33.05,80867.85,0.0,0.13353,9e-05,15.0226]
[1778511256206,33.05,80867.85,0.0,0.13353,9e-05,15.0226]
[1778511261311,33.03,80870.29,0.0,0.13357,9e-05,15.02635]
[1778511263047,33.03,80860.85,0.0,0.13267,9e-05,14.95438]
[1778511267326,33.02,80856.74,0.0,0.13226,9e-05,14.92223]
[1778511268082,33.02,80855.98,0.0,0.13218,9e-05,14.91553]
[1778511271697,33.02,80852.42,0.0,0.1318,9e-05,14.88321]
[1778511273451,33.02,80848.71,0.0,0.13144,9e-05,14.85475]
[1778511279159,33.01,80844.68,0.0,0.13103,9e-05,14.82241]
[1778511279558,33.01,80844.68,0.0,0.13103,9e-05,14.82241]
[1778511281530,33.01,80846.46,0.0,0.13119,9e-05,14.83478]
[1778511285449,33.01,80842.57,0.0,0.13081,9e-05,14.80438]
[1778511287171,33.01,80841.61,0.0,0.13072,9e-05,14.79689]
[1778511289408,33.01,80841.08,0.0,0.13065,9e-05,14.7919]
[1778511289710,33.01,80841.08,0.0,0.13065,9e-05,14.7919]
[1778511290297,33.0,80854.07,0.0,0.13185,9e-05,14.88783]
[1778511290894,33.0,80854.07,0.0,0.13185,9e-05,14.88783]
[1778511291243,33.0,80854.02,0.0,0.13185,9e-05,14.88741]
[1778511293175,33.0,80861.86,0.0,0.13257,9e-05,14.94543]
[1778511293312,33.0,80859.87,0.0,0.13238,9e-05,14.93041]
[1778511293810,33.0,80859.87,0.0,0.13238,9e-05,14.93041]
[1778511293820,33.0,80859.87,0.0,0.13238,9e-05,14.93041]
[1778511293843,33.0,80859.87,0.0,0.13238,9e-05,14.93041]
[1778511294265,33.0,80859.87,0.0,0.13238,9e-05,14.93013]
[1778511295834,33.0,80857.63,0.0,0.13217,9e-05,14.91328]
[1778511295870,33.0,80857.63,0.0,0.13217,9e-05,14.91328]
[1778511296279,33.0,80856.8,0.0,0.13209,9e-05,14.90691]
[1778511299301,33.0,80870.6,0.0,0.13337,9e-05,15.00873]
[1778511299731,33.0,80870.6,0.0,0.13337,9e-05,15.00873]
[1778511300305,33.0,80870.6,0.0,0.13337,9e-05,15.00873]
[1778511300346,33.0,80874.54,0.0,0.13373,9e-05,15.03769]
[1778511301792,33.0,80874.54,0.0,0.13373,9e-05,15.03734]
[1778511303985,33.0,80870.55,0.0,0.13335,9e-05,15.00697]
[1778511304206,33.0,80870.55,0.0,0.13335,9e-05,15.00697]
[1778511304221,33.0,80870.55,0.0,0.13335,9e-05,15.00697]
[1778511304253,33.0,80870.55,0.0,0.13335,9e-05,15.00697]
[1778511304354,33.0,80868.76,0.0,0.13317,9e-05,14.99336]
[1778511305290,33.0,80868.76,0.0,0.13317,9e-05,14.99336]
[1778511306323,33.0,80868.76,0.0,0.13317,9e-05,14.99309]
[1778511306350,33.0,80872.52,0.0,0.13352,9e-05,15.02076]
[1778511306435,33.0,80872.52,0.0,0.13352,9e-05,15.02076]
[1778511307357,33.0,80874.48,0.0,0.1337,9e-05,15.03501]
[1778511310398,32.99,80878.24,0.0,0.13404,9e-05,15.06185]
[1778511310419,32.99,80880.27,0.0,0.13423,9e-05,15.07695]
[1778511315766,32.99,80883.83,0.0,0.13454,9e-05,15.10145]
[1778511320268,32.99,80887.34,0.0,0.13485,9e-05,15.12588]
[1778511320302,32.99,80900.49,0.0,0.13608,9e-05,15.22341]
[1778511322340,32.99,80908.65,0.0,0.13686,0.0001,15.28427]
[1778511322360,32.99,80908.65,0.0,0.13686,0.0001,15.28427]
[1778511322386,32.99,80903.28,0.0,0.13633,0.0001,15.24297]
[1778511324358,32.98,80900.14,0.0,0.13603,9e-05,15.21895]
[1778511324378,32.98,80896.68,0.0,0.13569,9e-05,15.19257]
[1778511329521,32.98,80888.37,0.0,0.13487,9e-05,15.12771]
[1778511332468,32.98,80899.69,0.0,0.1359,9e-05,15.2068]
[1778511337969,32.97,80906.56,0.0,0.13652,0.0001,15.25578]
[1778511342541,32.97,80902.98,0.0,0.13615,0.0001,15.22684]
[1778511344455,32.97,80918.1,0.0,0.13757,0.0001,15.33843]
[1778511346692,32.96,80912.99,0.0,0.13707,0.0001,15.2994]
[1778511346769,32.96,80913.79,0.0,0.13714,0.0001,15.30497]
[1778511347510,32.96,80913.79,0.0,0.13714,0.0001,15.30497]
[1778511347707,32.96,80913.79,0.0,0.13714,0.0001,15.30497]
[1778511352800,32.96,80919.84,0.0,0.13769,0.0001,15.34789]
[1778511354836,32.96,80921.71,0.0,0.13786,0.0001,15.36086]
[1778511354935,32.96,80916.79,0.0,0.13738,0.0001,15.32359]
[1778511356592,32.96,80913.59,0.0,0.13707,0.0001,15.29923]
[1778511356712,32.96,80913.59,0.0,0.13706,0.0001,15.2988]
[1778511360576,32.95,80911.37,0.0,0.13684,0.0001,15.28095]
[1778511363285,32.95,80918.48,0.0,0.1375,0.0001,15.33322]
[1778511364995,32.95,80905.1,0.0,0.13621,0.0001,15.23189]
[1778511366691,32.95,80905.1,0.0,0.1362,0.0001,15.23153]
[1778511367006,32.95,80905.1,0.0,0.1362,0.0001,15.23153]
[1778511367014,32.95,80899.25,0.0,0.13565,9e-05,15.18756]
[1778511372174,32.95,80902.85,0.0,0.13597,9e-05,15.21323]
[1778511372459,32.95,80905.69,0.0,0.13624,0.0001,15.23407]
[1778511373220,32.95,80905.69,0.0,0.13624,0.0001,15.23407]
[1778511373260,32.95,80912.48,0.0,0.13688,0.0001,15.28442]
[1778511374236,32.95,80912.48,0.0,0.13688,0.0001,15.28442]
[1778511374282,32.94,80920.18,0.0,0.13761,0.0001,15.34154]
[1778511376414,32.94,80920.18,0.0,0.1376,0.0001,15.34104]
[1778511378767,32.94,80917.52,0.0,0.13733,0.0001,15.31974]
[1778511379618,32.94,80917.7,0.0,0.13734,0.0001,15.3206]
[1778511380768,32.94,80916.58,0.0,0.13723,0.0001,15.31176]
[1778511380813,32.94,80916.58,0.0,0.13723,0.0001,15.31176]
[1778511381213,32.94,80916.58,0.0,0.13723,0.0001,15.31176]
[1778511381416,32.94,80907.11,0.0,0.13632,0.0001,15.24061]
[1778511383245,32.94,80907.11,0.0,0.13631,0.0001,15.24023]
[1778511383253,32.94,80907.11,0.0,0.13631,0.0001,15.24023]
[1778511383418,32.94,80903.14,0.0,0.13593,9e-05,15.21023]
[1778511384159,32.94,80903.14,0.0,0.13593,9e-05,15.21023]
[1778511385274,32.94,80902.13,0.0,0.13583,9e-05,15.20235]
[1778511385358,32.94,80901.43,0.0,0.13576,9e-05,15.19649]
[1778511387303,32.93,80902.84,0.0,0.13588,9e-05,15.2064]
[1778511387402,32.93,80904.13,0.0,0.136,0.0001,15.2154]
[1778511388613,32.93,80904.13,0.0,0.13599,0.0001,15.21476]
[1778511389341,32.93,80904.13,0.0,0.13599,0.0001,15.21476]
[1778511389422,32.93,80902.47,0.0,0.13582,9e-05,15.20172]
[1778511394397,32.93,80899.7,0.0,0.13551,9e-05,15.1752]
[1778511394400,32.93,80897.19,0.0,0.13527,9e-05,15.15618]
[1778511394615,32.93,80897.19,0.0,0.13527,9e-05,15.15618]
[1778511395029,32.93,80897.19,0.0,0.13527,9e-05,15.15618]
[1778511395339,32.93,80897.19,0.0,0.13527,9e-05,15.15618]
[1778511395378,32.93,80897.19,0.0,0.13527,9e-05,15.15618]
[1778511395390,32.93,80868.06,0.0,0.13252,9e-05,14.93855]
[1778511395494,32.93,80868.06,0.0,0.13252,9e-05,14.93855]
[1778511395604,32.93,80868.06,0.0,0.13252,9e-05,14.93855]
[1778511395634,32.93,80868.06,0.0,0.13252,9e-05,14.93855]
[1778511396360,32.93,80868.06,0.0,0.13252,9e-05,14.93855]
[1778511396461,32.93,80850.65,0.0,0.13089,9e-05,14.80845]
[1778511397887,32.93,80850.65,0.0,0.13089,9e-05,14.80845]
[1778511401609,32.92,80850.2,0.0,0.13083,9e-05,14.80345]
[1778511402414,32.92,80850.25,0.0,0.13083,9e-05,14.80343]
[1778511407645,32.92,80857.43,0.0,0.13147,9e-05,14.85465]
[1778511413138,32.92,80860.34,0.0,0.13171,9e-05,14.87453]
[1778511413239,32.92,80860.34,0.0,0.13171,9e-05,14.87453]
[1778511415559,32.92,80870.25,0.0,0.13263,9e-05,14.9478]
[1778511416129,32.91,80873.67,0.0,0.13295,9e-05,14.97302]
[1778511421165,32.91,80880.06,0.0,0.13353,9e-05,15.01911]
[1778511426201,32.91,80880.43,0.0,0.13354,9e-05,15.02029]
[1778511431234,32.91,80880.6,0.0,0.13354,9e-05,15.02018]
[1778511432242,32.91,80880.6,0.0,0.13354,9e-05,15.02018]
[1778511432266,32.91,80880.6,0.0,0.13354,9e-05,15.02018]
[1778511441323,32.9,80874.6,0.0,0.13293,9e-05,14.97176]
[1778511445267,32.9,80874.55,0.0,0.13292,9e-05,14.9706]
[1778511446151,32.9,80876.02,0.0,0.13305,9e-05,14.98129]
[1778511446496,32.9,80873.88,0.0,0.13285,9e-05,14.96507]
[1778511451497,32.9,80876.38,0.0,0.13307,9e-05,14.98268]
[1778511452241,32.9,80877.66,0.0,0.13315,9e-05,14.98759]
[1778511452261,32.9,80877.66,0.0,0.13315,9e-05,14.98759]
[1778511452333,32.9,80877.66,0.0,0.13315,9e-05,14.98732]
[1778511454267,32.9,80877.66,0.0,0.13315,9e-05,14.98704]
[1778511454490,32.89,80877.6,0.0,0.13314,9e-05,14.98632]
[1778511456297,32.89,80877.6,0.0,0.13313,9e-05,14.98607]
[1778511456427,32.89,80880.21,0.0,0.13338,9e-05,15.00526]
[1778511456698,32.89,80880.21,0.0,0.13338,9e-05,15.00526]
[1778511458329,32.89,80876.94,0.0,0.13306,9e-05,14.9806]
[1778511458441,32.89,80876.12,0.0,0.13298,9e-05,14.97423]
[1778511459177,32.89,80876.12,0.0,0.13298,9e-05,14.97423]
[1778511459448,32.89,80878.43,0.0,0.1332,9e-05,14.9912]
[1778511459595,32.89,80878.43,0.0,0.1332,9e-05,14.9912]
[1778511461040,32.89,80886.37,0.0,0.13394,9e-05,15.05015]
[1778511461462,32.89,80889.82,0.0,0.13426,9e-05,15.07555]
[1778511464744,32.89,80885.47,0.0,0.13384,9e-05,15.04195]
[1778511465490,32.89,80885.66,0.0,0.13385,9e-05,15.04303]
[1778511469708,32.89,80883.6,0.0,0.13364,9e-05,15.02632]
[1778511470156,32.89,80883.6,0.0,0.13364,9e-05,15.02632]
[1778511476375,32.88,80887.13,0.0,0.13394,9e-05,15.05038]
[1778511476877,32.88,80887.13,0.0,0.13394,9e-05,15.05038]
[1778511481476,32.88,80898.94,0.0,0.13503,9e-05,15.13651]
[1778511487472,32.87,80896.21,0.0,0.13474,9e-05,15.11366]
[1778511489950,32.87,80902.63,0.0,0.13534,9e-05,15.16066]
[1778511490065,32.87,80906.4,0.0,0.13569,0.0001,15.18832]
[1778511492571,32.87,80909.59,0.0,0.13598,0.0001,15.21134]
[1778511492679,32.87,80909.66,0.0,0.13598,0.0001,15.21156]
[1778511497720,32.87,80901.77,0.0,0.13522,9e-05,15.15136]
[1778511502729,32.87,80907.78,0.0,0.13577,0.0001,15.19514]
[1778511505888,32.86,80909.72,0.0,0.13595,0.0001,15.20878]
[1778511505908,32.86,80909.72,0.0,0.13595,0.0001,15.20878]
[1778511506070,32.86,80909.98,0.0,0.13597,0.0001,15.21073]
[1778511508362,32.86,80909.98,0.0,0.13597,0.0001,15.21044]
[1778511508449,32.86,80922.29,0.0,0.13713,0.0001,15.30189]
[1778511513666,32.86,80926.52,0.0,0.13749,0.0001,15.32741]
[1778511513757,32.86,80926.52,0.0,0.13749,0.0001,15.32741]
[1778511515218,32.86,80930.43,0.0,0.13785,0.0001,15.35626]
[1778511516437,32.86,80932.37,0.0,0.13803,0.0001,15.36986]
[1778511517404,32.86,80933.53,0.0,0.13813,0.0001,15.37807]
[1778511517552,32.86,80933.53,0.0,0.13813,0.0001,15.37807]
[1778511519302,32.86,80942.25,0.0,0.13897,0.0001,15.44299]
[1778511523138,32.85,80947.24,0.0,0.13942,0.0001,15.4777]
[1778511523412,32.85,80950.23,0.0,0.1397,0.0001,15.49957]
[1778511524652,32.85,80950.23,0.0,0.1397,0.0001,15.49957]
[1778511524905,32.85,80954.63,0.0,0.14012,0.0001,15.53202]
[1778511529939,32.84,80957.23,0.0,0.14034,0.0001,15.549]
[1778511531330,32.84,80957.23,0.0,0.14034,0.0001,15.549]
[1778511531492,32.84,80957.23,0.0,0.14034,0.0001,15.549]
[1778511536989,32.84,80951.28,0.0,0.1397,0.0001,15.49986]
[1778511541379,32.83,80950.97,0.0,0.13964,0.0001,15.49574]
[1778511541634,32.83,80951.26,0.0,0.13966,0.0001,15.49673]
[1778511544858,32.83,80965.79,0.0,0.14106,0.0001,15.60501]
[1778511550146,32.83,80961.08,0.0,0.14058,0.0001,15.56809]
[1778511552944,32.82,80949.61,0.0,0.13944,0.0001,15.47986]
[1778511553229,32.82,80949.61,0.0,0.13944,0.0001,15.47986]
[1778511553317,32.82,80949.61,0.0,0.13944,0.0001,15.47986]
[1778511554375,32.82,80947.6,0.0,0.13924,0.0001,15.46416]
[1778511554620,32.82,80947.6,0.0,0.13924,0.0001,15.46416]
[1778511555509,32.82,80940.52,0.0,0.13854,0.0001,15.4099]
[1778511555825,32.82,80932.99,0.0,0.13781,0.0001,15.35338]
[1778511556354,32.82,80932.99,0.0,0.13781,0.0001,15.35338]
[1778511556685,32.82,80924.5,0.0,0.13699,0.0001,15.28926]
[1778511557387,32.82,80924.5,0.0,0.13699,0.0001,15.28926]
[1778511557971,32.82,80919.5,0.0,0.13651,0.0001,15.25143]
[1778511558140,32.82,80917.16,0.0,0.13628,0.0001,15.23389]
[1778511563186,32.82,80906.04,0.0,0.13521,0.0001,15.14944]
[1778511568221,32.81,80903.6,0.0,0.13496,9e-05,15.12959]
[1778511573251,32.81,80910.63,0.0,0.13557,0.0001,15.17637]
[1778511578292,32.81,80921.81,0.0,0.13662,0.0001,15.2584]
[1778511583326,32.81,80913.74,0.0,0.13583,0.0001,15.19656]
[1778511586321,32.8,80919.32,0.0,0.13636,0.0001,15.23792]
[1778511586349,32.8,80922.69,0.0,0.13667,0.0001,15.26292]
[1778511587974,32.8,80929.68,0.0,0.13734,0.0001,15.31505]
[1778511588468,32.8,80929.68,0.0,0.13734,0.0001,15.31505]
[1778511588537,32.8,80929.68,0.0,0.13734,0.0001,15.31505]
[1778511588640,32.8,80929.68,0.0,0.13734,0.0001,15.31505]
[1778511591016,32.8,80942.04,0.0,0.13852,0.0001,15.40674]
[1778511591472,32.8,80942.04,0.0,0.13852,0.0001,15.40674]
[1778511595040,32.8,80942.02,0.0,0.13849,0.0001,15.40472]
[1778511595908,32.8,80942.02,0.0,0.13848,0.0001,15.40425]
[1778511595968,32.8,80942.02,0.0,0.13848,0.0001,15.40425]
[1778511596487,32.8,80942.02,0.0,0.13848,0.0001,15.40425]
[1778511598775,32.8,80943.54,0.0,0.13861,0.0001,15.41429]
[1778511600529,32.79,80942.94,0.0,0.13855,0.0001,15.4093]
[1778511600948,32.79,80938.07,0.0,0.13807,0.0001,15.37225]
[1778511601494,32.79,80947.66,0.0,0.13899,0.0001,15.44389]
[1778511602556,32.79,80947.66,0.0,0.13899,0.0001,15.44389]
[1778511603494,32.79,80952.02,0.0,0.13941,0.0001,15.47627]
[1778511603603,32.79,80952.02,0.0,0.13941,0.0001,15.47627]
[1778511605543,32.79,80937.98,0.0,0.13803,0.0001,15.36917]
[1778511607881,32.79,80938.12,0.0,0.13803,0.0001,15.36942]
[1778511608531,32.79,80938.12,0.0,0.13803,0.0001,15.36942]
[1778511610545,32.79,80932.89,0.0,0.13753,0.0001,15.32974]
[1778511610667,32.79,80932.89,0.0,0.13753,0.0001,15.32974]
[1778511611526,32.79,80932.58,0.0,0.13748,0.0001,15.3264]
[1778511615554,32.78,80921.96,0.0,0.13645,0.0001,15.24573]
[1778511617599,32.78,80912.51,0.0,0.13554,0.0001,15.17416]
[1778511618036,32.78,80912.51,0.0,0.13554,0.0001,15.17416]
[1778511618175,32.78,80912.51,0.0,0.13554,0.0001,15.17416]
[1778511620308,32.78,80919.32,0.0,0.13619,0.0001,15.22499]
[1778511620943,32.78,80921.44,0.0,0.13639,0.0001,15.24069]
[1778511623343,32.78,80921.71,0.0,0.13641,0.0001,15.24227]
[1778511628406,32.78,80923.5,0.0,0.13656,0.0001,15.2546]
[1778511631667,32.78,80912.18,0.0,0.13544,0.0001,15.16458]
[1778511631782,32.78,80912.18,0.0,0.13544,0.0001,15.16458]
[1778511636239,32.78,80901.94,0.0,0.13446,9e-05,15.08761]
[1778511641737,32.78,80907.66,0.0,0.135,0.0001,15.12985]
[1778511644804,32.78,80897.35,0.0,0.13402,9e-05,15.05257]
[1778511650800,32.78,80893.03,0.0,0.13362,9e-05,15.02048]
[1778511655835,32.78,80889.17,0.0,0.13325,9e-05,14.99177]
[1778511660873,32.78,80883.5,0.0,0.13271,9e-05,14.94868]
[1778511661852,32.78,80883.5,0.0,0.13271,9e-05,14.94868]
[1778511663205,32.78,80880.18,0.0,0.1324,9e-05,14.92362]
[1778511663397,32.78,80880.18,0.0,0.1324,9e-05,14.92362]
[1778511663404,32.78,80880.18,0.0,0.1324,9e-05,14.92362]
[1778511663497,32.78,80880.09,0.0,0.13239,9e-05,14.92284]
[1778511668926,32.77,80878.55,0.0,0.13224,9e-05,14.91091]
[1778511670082,32.77,80878.55,0.0,0.13224,9e-05,14.91091]
[1778511670121,32.77,80878.55,0.0,0.13224,9e-05,14.91091]
[1778511670293,32.77,80878.21,0.0,0.1322,9e-05,14.9083]
[1778511671516,32.77,80878.21,0.0,0.1322,9e-05,14.9083]
[1778511671602,32.77,80881.96,0.0,0.13256,9e-05,14.93625]
[1778511676988,32.77,80884.03,0.0,0.13274,9e-05,14.95093]
[1778511679516,32.77,80878.19,0.0,0.13219,9e-05,14.90721]
[1778511679622,32.77,80878.19,0.0,0.13219,9e-05,14.90721]
[1778511679707,32.77,80873.28,0.0,0.13173,9e-05,14.87049]
[1778511681375,32.77,80873.21,0.0,0.13172,9e-05,14.86995]
[1778511682883,32.77,80872.71,0.0,0.13167,9e-05,14.86587]
[1778511683025,32.77,80869.97,0.0,0.13141,9e-05,14.84511]
[1778511684293,32.77,80869.97,0.0,0.13141,9e-05,14.84511]
[1778511684561,32.77,80869.97,0.0,0.13141,9e-05,14.84511]
[1778511685196,32.77,80860.6,0.0,0.13054,9e-05,14.77492]
[1778511685361,32.77,80860.6,0.0,0.13054,9e-05,14.77492]
[1778511685387,32.77,80860.6,0.0,0.13054,9e-05,14.77492]
[1778511685710,32.77,80860.6,0.0,0.13054,9e-05,14.77492]
[1778511686355,32.77,80843.87,0.0,0.12898,9e-05,14.64996]
[1778511688376,32.77,80843.87,0.0,0.12898,9e-05,14.64994]
[1778511690887,32.77,80840.6,0.0,0.12868,9e-05,14.62569]
[1778511691095,32.77,80840.6,0.0,0.12868,9e-05,14.62569]
[1778511691781,32.77,80840.6,0.0,0.12868,9e-05,14.62569]
[1778511691552,32.77,80847.79,0.0,0.12931,9e-05,14.67488]
[1778511692949,32.77,80847.79,0.0,0.12931,9e-05,14.67481]
[1778511693100,32.77,80852.77,0.0,0.12977,9e-05,14.7118]
[1778511695845,32.77,80860.09,0.0,0.13045,9e-05,14.766]
[1778511696121,32.77,80860.21,0.0,0.13046,9e-05,14.7667]
[1778511699746,32.77,80860.8,0.0,0.13051,9e-05,14.77069]
[1778511699771,32.77,80861.91,0.0,0.13061,9e-05,14.77876]
[1778511699845,32.77,80861.91,0.0,0.13061,9e-05,14.77876]
[1778511700117,32.77,80861.91,0.0,0.13061,9e-05,14.77876]
[1778511700147,32.77,80861.91,0.0,0.13061,9e-05,14.77876]
[1778511700782,32.77,80843.82,0.0,0.12893,9e-05,14.64374]
[1778511701462,32.77,80843.82,0.0,0.12893,9e-05,14.64374]
[1778511704036,32.77,80841.37,0.0,0.1287,9e-05,14.6255]
[1778511704347,32.77,80841.37,0.0,0.1287,9e-05,14.6255]
[1778511706009,32.77,80839.08,0.0,0.12849,9e-05,14.60845]
[1778511706016,32.77,80839.08,0.0,0.12849,9e-05,14.60845]
[1778511706700,32.77,80833.33,0.0,0.12796,9e-05,14.56573]
[1778511708027,32.77,80833.33,0.0,0.12796,9e-05,14.56579]
[1778511708040,32.77,80833.33,0.0,0.12796,9e-05,14.56579]
[1778511710049,32.77,80834.42,0.0,0.12807,9e-05,14.574]
[1778511710220,32.77,80841.92,0.0,0.12876,9e-05,14.62975]
[1778511711091,32.77,80841.92,0.0,0.12876,9e-05,14.62975]
[1778511716261,32.77,80837.47,0.0,0.12835,9e-05,14.5967]
[1778511719247,32.77,80836.6,0.0,0.12827,9e-05,14.59031]
[1778511719348,32.77,80836.6,0.0,0.12827,9e-05,14.59031]
[1778511719733,32.77,80832.02,0.0,0.12785,9e-05,14.55629]
[1778511724242,32.77,80826.68,0.0,0.12737,9e-05,14.51719]
[1778511725926,32.77,80825.38,0.0,0.12725,9e-05,14.50783]
[1778511725949,32.77,80825.38,0.0,0.12725,9e-05,14.50783]
[1778511725966,32.77,80825.38,0.0,0.12725,9e-05,14.50783]
[1778511726026,32.77,80825.38,0.0,0.12725,9e-05,14.50783]
[1778511726262,32.77,80825.38,0.0,0.12725,9e-05,14.50783]
[1778511726723,32.77,80823.83,0.0,0.12711,9e-05,14.49647]
[1778511726964,32.77,80823.83,0.0,0.12711,9e-05,14.49647]
[1778511726973,32.77,80823.83,0.0,0.12711,9e-05,14.49647]
[1778511727007,32.77,80823.83,0.0,0.12711,9e-05,14.49647]
[1778511727338,32.77,80823.83,0.0,0.12711,9e-05,14.49663]
[1778511728295,32.77,80823.83,0.0,0.12711,9e-05,14.49663]
[1778511728716,32.77,80823.8,0.0,0.12711,9e-05,14.49656]
[1778511730316,32.77,80822.73,0.0,0.12702,9e-05,14.48895]
[1778511730324,32.77,80822.73,0.0,0.12702,9e-05,14.48895]
[1778511730330,32.77,80822.73,0.0,0.12702,9e-05,14.48895]
[1778511732351,32.77,80821.88,0.0,0.12694,9e-05,14.4828]
[1778511734382,32.77,80819.28,0.0,0.12671,9e-05,14.46385]
[1778511734390,32.77,80819.28,0.0,0.12671,9e-05,14.46385]
[1778511734407,32.77,80819.28,0.0,0.12671,9e-05,14.46385]
[1778511734447,32.77,80818.79,0.0,0.12667,9e-05,14.46042]
[1778511736417,32.77,80818.79,0.0,0.12667,9e-05,14.46063]
[1778511736764,32.77,80816.57,0.0,0.12647,9e-05,14.44405]
[1778511740481,32.77,80823.28,0.0,0.12707,9e-05,14.49347]
[1778511740488,32.77,80823.28,0.0,0.12707,9e-05,14.49347]
[1778511742497,32.77,80823.95,0.0,0.12713,9e-05,14.49813]
[1778511742518,32.77,80823.95,0.0,0.12713,9e-05,14.49813]
[1778511742547,32.77,80822.89,0.0,0.12703,9e-05,14.49009]
[1778511744527,32.77,80822.89,0.0,0.12703,9e-05,14.48992]
[1778511744825,32.77,80822.9,0.0,0.12703,9e-05,14.48983]
[1778511746554,32.77,80822.9,0.0,0.12703,9e-05,14.49013]
[1778511746560,32.77,80822.9,0.0,0.12703,9e-05,14.49013]
[1778511748577,32.77,80822.36,0.0,0.12699,9e-05,14.48627]
[1778511748584,32.77,80822.36,0.0,0.12699,9e-05,14.48627]
[1778511750608,32.77,80822.08,0.0,0.12696,9e-05,14.48449]
[1778511750617,32.77,80822.08,0.0,0.12696,9e-05,14.48449]
[1778511750647,32.77,80822.08,0.0,0.12696,9e-05,14.48449]
[1778511750748,32.77,80822.41,0.0,0.127,9e-05,14.48709]
[1778511752631,32.77,80822.41,0.0,0.12697,9e-05,14.48291]
[1778511752845,32.77,80821.71,0.0,0.12691,9e-05,14.47786]
[1778511757876,32.77,80816.82,0.0,0.12646,9e-05,14.44142]
[1778511758713,32.77,80816.82,0.0,0.12646,9e-05,14.44142]
[1778511758722,32.77,80816.82,0.0,0.12646,9e-05,14.44142]
[1778511760744,32.77,80817.2,0.0,0.12649,9e-05,14.44401]
[1778511760793,32.77,80817.2,0.0,0.12649,9e-05,14.44401]
[1778511760772,32.77,80817.14,0.0,0.12648,9e-05,14.44357]
[1778511762767,32.77,80817.14,0.0,0.12648,9e-05,14.44345]
[1778511762773,32.77,80816.5,0.0,0.12642,9e-05,14.43859]
[1778511764631,32.77,80818.87,0.0,0.12664,9e-05,14.45606]
[1778511764803,32.77,80818.87,0.0,0.12664,9e-05,14.45606]
[1778511764839,32.77,80821.9,0.0,0.12691,9e-05,14.47844]
[1778511765646,32.77,80821.9,0.0,0.12691,9e-05,14.47844]
[1778511765738,32.77,80831.71,0.0,0.12781,9e-05,14.5515]
[1778511767477,32.77,80831.71,0.0,0.12781,9e-05,14.55166]
[1778511768901,32.77,80833.23,0.0,0.12795,9e-05,14.56307]
[1778511771067,32.77,80841.47,0.0,0.12871,9e-05,14.6244]
[1778511771652,32.77,80841.99,0.0,0.12876,9e-05,14.62824]
[1778511772206,32.77,80841.99,0.0,0.12876,9e-05,14.62824]
[1778511777759,32.77,80847.57,0.0,0.12929,9e-05,14.67069]
[1778511783700,32.77,80850.84,0.0,0.12959,9e-05,14.69513]
[1778511785024,32.77,80849.92,0.0,0.1295,9e-05,14.68801]
[1778511787735,32.77,80855.57,0.0,0.13002,9e-05,14.73018]
[1778511787870,32.77,80863.39,0.0,0.13075,9e-05,14.78863]
[1778511787924,32.77,80863.39,0.0,0.13075,9e-05,14.78863]
[1778511788040,32.77,80863.39,0.0,0.13075,9e-05,14.78863]
[1778511788772,32.77,80863.39,0.0,0.13075,9e-05,14.78876]
[1778511789883,32.77,80874.35,0.0,0.13178,9e-05,14.87063]
[1778511790329,32.77,80874.35,0.0,0.13178,9e-05,14.87063]
[1778511790787,32.77,80874.35,0.0,0.13178,9e-05,14.87062]
[1778511791975,32.77,80872.07,0.0,0.13156,9e-05,14.85356]
[1778511793216,32.77,80866.93,0.0,0.13108,9e-05,14.81517]
[1778511793822,32.77,80857.25,0.0,0.13018,9e-05,14.743]
[1778511795251,32.77,80853.06,0.0,0.1298,9e-05,14.71186]
[1778511797256,32.77,80849.51,0.0,0.12947,9e-05,14.68569]
[1778511797263,32.77,80849.51,0.0,0.12947,9e-05,14.68569]
[1778511799269,32.78,80851.08,0.0,0.12962,9e-05,14.69774]
[1778511799289,32.78,80851.08,0.0,0.12962,9e-05,14.69774]
[1778511799851,32.78,80857.04,0.0,0.13018,9e-05,14.74232]
[1778511802877,32.78,80870.65,0.0,0.13145,9e-05,14.84406]
[1778511803329,32.78,80870.65,0.0,0.13145,9e-05,14.84406]
[1778511808912,32.78,80872.06,0.0,0.13157,9e-05,14.8543]
[1778511813106,32.78,80869.34,0.0,0.13129,9e-05,14.82955]
[1778511813454,32.78,80869.34,0.0,0.13129,9e-05,14.82955]
[1778511813756,32.78,80869.34,0.0,0.13129,9e-05,14.82955]
[1778511813864,32.78,80869.34,0.0,0.13129,9e-05,14.82955]
[1778511815220,32.78,80863.35,0.0,0.13073,9e-05,14.78478]
[1778511815493,32.78,80863.35,0.0,0.13073,9e-05,14.78478]
[1778511815920,32.77,80858.45,0.0,0.13027,9e-05,14.74794]
[1778511818796,32.77,80846.91,0.0,0.12919,9e-05,14.6613]
[1778511824019,32.77,80842.03,0.0,0.12874,9e-05,14.62453]
[1778511825619,32.77,80842.03,0.0,0.12874,9e-05,14.62453]
[1778511825640,32.77,80839.56,0.0,0.12851,9e-05,14.60611]
[1778511826912,32.77,80839.56,0.0,0.12851,9e-05,14.60611]
[1778511827075,32.77,80840.38,0.0,0.12858,9e-05,14.61216]
[1778511827648,32.77,80840.38,0.0,0.12858,9e-05,14.61216]
[1778511828448,32.77,80834.42,0.0,0.12804,9e-05,14.56783]
[1778511829704,32.77,80828.06,0.0,0.12745,9e-05,14.52059]
[1778511830432,32.77,80832.86,0.0,0.12789,9e-05,14.55636]
[1778511830907,32.77,80835.82,0.0,0.12817,9e-05,14.5784]
[1778511833840,32.77,80846.0,0.0,0.1291,9e-05,14.65395]
[1778511838939,32.77,80845.55,0.0,0.12905,9e-05,14.65005]
[1778511844160,32.77,80854.25,0.0,0.12985,9e-05,14.71432]
[1778511849225,32.77,80864.13,0.0,0.13076,9e-05,14.78714]
[1778511853319,32.77,80865.63,0.0,0.13089,9e-05,14.79784]
[1778511853349,32.77,80865.63,0.0,0.13089,9e-05,14.79784]
[1778511853356,32.77,80865.63,0.0,0.13089,9e-05,14.79784]
[1778511853406,32.77,80869.91,0.0,0.13129,9e-05,14.8298]
[1778511854232,32.77,80869.91,0.0,0.13129,9e-05,14.8298]
[1778511854761,32.77,80869.91,0.0,0.13129,9e-05,14.8298]
[1778511854805,32.77,80869.91,0.0,0.13129,9e-05,14.8298]
[1778511860274,32.77,80876.19,0.0,0.13187,9e-05,14.87633]
[1778511862827,32.77,80880.07,0.0,0.13223,9e-05,14.90525]
[1778511864135,32.77,80881.03,0.0,0.13232,9e-05,14.9122]
[1778511868508,32.77,80878.06,0.0,0.13204,9e-05,14.88962]
[1778511868579,32.77,80878.06,0.0,0.13204,9e-05,14.88962]
[1778511868692,32.77,80879.46,0.0,0.13217,9e-05,14.9]
[1778511870512,32.77,80891.58,0.0,0.1333,9e-05,14.99034]
[1778511872236,32.77,80891.58,0.0,0.13327,9e-05,14.98597]
[1778511872261,32.77,80891.58,0.0,0.13327,9e-05,14.98597]
[1778511872358,32.77,80893.94,0.0,0.1335,9e-05,15.00361]
[1778511876908,32.77,80883.39,0.0,0.1325,9e-05,14.92431]
[1778511878715,32.77,80880.1,0.0,0.13219,9e-05,14.89958]
[1778511878905,32.77,80881.54,0.0,0.13232,9e-05,14.91023]
[1778511884229,32.76,80879.75,0.0,0.13214,9e-05,14.8962]
[1778511884361,32.76,80879.75,0.0,0.13214,9e-05,14.8962]
[1778511884700,32.76,80879.75,0.0,0.13214,9e-05,14.8962]
[1778511887166,32.76,80889.17,0.0,0.13302,9e-05,14.96632]
[1778511893189,32.76,80893.97,0.0,0.13347,9e-05,15.00187]
[1778511898540,32.76,80891.42,0.0,0.13323,9e-05,14.98269]
[1778511903577,32.76,80892.37,0.0,0.13332,9e-05,14.98962]
[1778511904158,32.76,80892.37,0.0,0.13332,9e-05,14.98962]
[1778511904188,32.76,80892.37,0.0,0.13332,9e-05,14.98962]
[1778511904583,32.76,80891.33,0.0,0.13322,9e-05,14.98181]
[1778511909618,32.76,80891.51,0.0,0.13323,9e-05,14.98302]
[1778511910801,32.76,80891.51,0.0,0.13323,9e-05,14.98302]
[1778511910905,32.76,80886.35,0.0,0.13275,9e-05,14.9444]
[1778511914242,32.76,80880.5,0.0,0.1322,9e-05,14.90041]
[1778511914867,32.76,80880.5,0.0,0.1322,9e-05,14.90041]
[1778511916830,32.76,80877.98,0.0,0.13196,9e-05,14.88134]
[1778511916887,32.76,80877.98,0.0,0.13196,9e-05,14.88134]
[1778511916976,32.76,80877.12,0.0,0.13187,9e-05,14.87481]
[1778511921493,32.76,80873.17,0.0,0.1315,9e-05,14.84493]
[1778511926741,32.76,80878.3,0.0,0.13197,9e-05,14.88274]
[1778511931774,32.76,80878.11,0.0,0.13192,9e-05,14.87643]
[1778511936812,32.76,80875.99,0.0,0.13171,9e-05,14.86019]
[1778511938683,32.76,80875.95,0.0,0.13171,9e-05,14.85982]
[1778511943858,32.76,80871.84,0.0,0.13132,9e-05,14.82886]
[1778511946314,32.76,80878.62,0.0,0.13195,9e-05,14.87941]
[1778511947003,32.76,80878.62,0.0,0.13195,9e-05,14.87941]
[1778511946882,32.76,80876.13,0.0,0.13172,9e-05,14.8607]
[1778511947887,32.76,80874.28,0.0,0.13155,9e-05,14.8468]
[1778511948531,32.76,80874.28,0.0,0.13155,9e-05,14.8468]
[1778511948791,32.76,80874.28,0.0,0.13155,9e-05,14.8468]
[1778511948865,32.76,80874.28,0.0,0.13155,9e-05,14.8468]
[1778511948894,32.76,80870.07,0.0,0.13115,9e-05,14.8153]
[1778511950910,32.76,80855.43,0.0,0.12979,9e-05,14.70575]
[1778511955923,32.75,80858.97,0.0,0.1301,9e-05,14.73114]
[1778511960605,32.75,80861.35,0.0,0.13031,9e-05,14.74823]
[1778511966013,32.75,80863.79,0.0,0.13054,9e-05,14.76621]
[1778511971049,32.75,80863.94,0.0,0.13056,9e-05,14.76754]
[1778511975621,32.75,80871.59,0.0,0.13127,9e-05,14.82471]
[1778511975976,32.75,80871.59,0.0,0.13127,9e-05,14.82471]
[1778511976084,32.75,80876.17,0.0,0.1317,9e-05,14.85888]
[1778511976860,32.75,80876.17,0.0,0.1317,9e-05,14.85888]
[1778511977091,32.75,80880.02,0.0,0.13205,9e-05,14.88742]
[1778511977364,32.75,80880.02,0.0,0.13205,9e-05,14.88742]
[1778511977925,32.75,80880.02,0.0,0.13205,9e-05,14.88742]
[1778511984769,32.75,80886.65,0.0,0.13266,9e-05,14.93584]
[1778511991589,32.75,80886.58,0.0,0.13264,9e-05,14.93414]
[1778511991690,32.75,80887.58,0.0,0.1327,9e-05,14.93692]
[1778511992180,32.75,80887.58,0.0,0.1327,9e-05,14.93692]
[1778511992956,32.75,80887.58,0.0,0.1327,9e-05,14.93692]
[1778511994023,32.75,80887.7,0.0,0.13271,9e-05,14.93764]
[1778511994124,32.75,80887.76,0.0,0.13271,9e-05,14.93793]
[1778511994529,32.75,80887.76,0.0,0.13271,9e-05,14.93793]
[1778511994906,32.75,80886.08,0.0,0.13255,9e-05,14.9252]
[1778511998711,32.75,80884.78,0.0,0.13242,9e-05,14.91506]
[1778511999842,32.75,80884.8,0.0,0.13242,9e-05,14.9151]
[1778512000275,32.75,80879.91,0.0,0.13196,9e-05,14.87841]
[1778512003130,32.75,80889.02,0.0,0.13282,9e-05,14.94634]
[1778512007293,32.74,80889.0,0.0,0.1328,9e-05,14.94525]
[1778512013534,32.74,80881.27,0.0,0.13207,9e-05,14.88692]
[1778512018236,32.74,80877.3,0.0,0.13169,9e-05,14.85646]
[1778512018276,32.74,80877.3,0.0,0.13169,9e-05,14.85646]
[1778512018379,32.74,80877.38,0.0,0.13169,9e-05,14.85674]
[1778512022325,32.74,80883.13,0.0,0.13223,9e-05,14.89941]
[1778512022421,32.74,80885.42,0.0,0.13244,9e-05,14.9165]
[1778512027442,32.74,80887.11,0.0,0.13259,9e-05,14.92862]
[1778512032480,32.74,80886.18,0.0,0.1325,9e-05,14.92118]
[1778512037516,32.74,80885.54,0.0,0.13243,9e-05,14.91582]
[1778512042551,32.74,80885.93,0.0,0.13246,9e-05,14.91819]
[1778512044068,32.74,80885.93,0.0,0.13246,9e-05,14.91819]
[1778512044632,32.74,80880.84,0.0,0.13198,9e-05,14.88005]
[1778512045075,32.74,80878.65,0.0,0.13178,9e-05,14.86361]
[1778512050080,32.74,80877.81,0.0,0.1317,9e-05,14.85725]
[1778512055098,32.74,80882.02,0.0,0.13205,9e-05,14.8839]
[1778512058839,32.73,80884.83,0.0,0.13231,9e-05,14.9043]
[1778512058850,32.73,80884.83,0.0,0.13231,9e-05,14.9043]
[1778512060888,32.73,80884.79,0.0,0.1323,9e-05,14.90383]
[1778512060982,32.73,80885.17,0.0,0.13234,9e-05,14.90659]
[1778512066722,32.73,80891.67,0.0,0.13295,9e-05,14.95511]
[1778512068629,32.73,80890.35,0.0,0.13283,9e-05,14.9453]
[1778512069099,32.73,80890.35,0.0,0.13283,9e-05,14.9453]
[1778512069552,32.73,80892.7,0.0,0.13305,9e-05,14.96302]
[1778512069744,32.73,80892.7,0.0,0.13305,9e-05,14.96302]
[1778512074776,32.73,80893.8,0.0,0.13315,9e-05,14.97127]
[1778512079811,32.73,80896.16,0.0,0.13336,9e-05,14.98789]
[1778512084846,32.73,80889.65,0.0,0.13273,9e-05,14.93819]
[1778512085332,32.73,80889.65,0.0,0.13273,9e-05,14.93819]
[1778512085942,32.73,80889.65,0.0,0.13273,9e-05,14.93819]
[1778512087546,32.73,80889.19,0.0,0.13269,9e-05,14.93439]
[1778512087867,32.73,80888.51,0.0,0.13262,9e-05,14.92913]
[1778512092901,32.73,80887.66,0.0,0.13253,9e-05,14.92196]
[1778512097937,32.73,80886.01,0.0,0.13237,9e-05,14.90889]
[1778512101214,32.73,80886.39,0.0,0.1324,9e-05,14.91145]
[1778512103984,32.73,80872.27,0.0,0.13107,9e-05,14.80535]
[1778512108452,32.73,80875.38,0.0,0.13135,9e-05,14.82784]
[1778512109566,32.72,80875.74,0.0,0.13138,9e-05,14.83047]
[1778512110184,32.72,80876.8,0.0,0.13148,9e-05,14.83834]
[1778512111599,32.72,80876.94,0.0,0.13146,9e-05,14.83497]
[1778512111885,32.72,80876.94,0.0,0.13146,9e-05,14.83497]
[1778512112153,32.72,80876.94,0.0,0.13146,9e-05,14.83497]
[1778512112252,32.72,80879.98,0.0,0.13175,9e-05,14.85763]
[1778512113628,32.72,80879.98,0.0,0.13174,9e-05,14.85757]
[1778512114146,32.72,80883.08,0.0,0.13203,9e-05,14.88065]
[1778512115675,32.72,80883.08,0.0,0.13203,9e-05,14.88051]
[1778512116067,32.72,80882.46,0.0,0.13197,9e-05,14.87574]
[1778512116850,32.72,80882.46,0.0,0.13197,9e-05,14.87574]
[1778512117924,32.72,80883.14,0.0,0.13203,9e-05,14.88069]
[1778512118079,32.72,80883.19,0.0,0.13204,9e-05,14.88092]
[1778512120092,32.72,80893.02,0.0,0.13296,9e-05,14.95414]
[1778512121733,32.72,80891.6,0.0,0.13282,9e-05,14.94325]
[1778512122107,32.72,80892.85,0.0,0.13294,9e-05,14.9526]
[1778512123284,32.72,80895.09,0.0,0.13315,9e-05,14.96935]
[1778512124223,32.72,80899.13,0.0,0.13353,9e-05,14.99957]
[1778512129651,32.72,80906.18,0.0,0.13419,9e-05,15.05186]
[1778512129867,32.72,80906.18,0.0,0.13419,9e-05,15.05186]
[1778512132781,32.72,80896.72,0.0,0.13329,9e-05,14.98045]
[1778512132918,32.72,80896.72,0.0,0.13329,9e-05,14.98045]
[1778512133194,32.72,80896.72,0.0,0.13329,9e-05,14.98045]
[1778512133183,32.72,80890.99,0.0,0.13275,9e-05,14.93747]
[1778512135880,32.72,80886.35,0.0,0.13231,9e-05,14.90255]
[1778512141062,32.72,80885.41,0.0,0.13221,9e-05,14.89462]
[1778512146280,32.72,80883.95,0.0,0.13206,9e-05,14.88248]
[1778512146946,32.72,80883.95,0.0,0.13206,9e-05,14.88248]
[1778512148420,32.72,80887.22,0.0,0.13236,9e-05,14.90656]
[1778512150773,32.71,80886.85,0.0,0.13232,9e-05,14.90336]
[1778512154140,32.71,80886.67,0.0,0.1323,9e-05,14.90159]
[1778512159371,32.71,80879.76,0.0,0.13163,9e-05,14.84858]
[1778512164406,32.71,80880.39,0.0,0.13168,9e-05,14.85257]
[1778512168275,32.71,80880.23,0.0,0.13166,9e-05,14.85109]
[1778512168411,32.71,80880.74,0.0,0.13171,9e-05,14.85476]
[1778512168482,32.71,80880.74,0.0,0.13171,9e-05,14.85476]
[1778512168488,32.71,80880.74,0.0,0.13171,9e-05,14.85476]
[1778512170453,32.71,80878.75,0.0,0.13152,9e-05,14.83959]
[1778512171268,32.71,80872.87,0.0,0.13093,9e-05,14.79113]
[1778512176490,32.71,80871.39,0.0,0.13079,9e-05,14.77983]
[1778512181525,32.71,80878.36,0.0,0.13144,9e-05,14.83151]
[1778512186560,32.71,80881.18,0.0,0.13169,9e-05,14.85202]
[1778512192602,32.71,80882.95,0.0,0.13185,9e-05,14.86429]
[1778512197638,32.7,80883.0,0.0,0.13184,9e-05,14.86383]
[1778512200852,32.7,80882.64,0.0,0.1318,9e-05,14.86077]
[1778512200932,32.7,80887.16,0.0,0.13223,9e-05,14.89443]
[1778512205212,32.7,80890.65,0.0,0.13255,9e-05,14.92053]
[1778512205293,32.7,80890.65,0.0,0.13255,9e-05,14.92053]
[1778512205331,32.7,80890.65,0.0,0.13255,9e-05,14.92053]
[1778512205693,32.7,80884.52,0.0,0.13198,9e-05,14.87464]
[1778512206954,32.7,80884.52,0.0,0.13198,9e-05,14.87464]
[1778512207028,32.7,80884.52,0.0,0.13198,9e-05,14.87464]
[1778512207347,32.7,80884.52,0.0,0.13198,9e-05,14.87464]
[1778512207129,32.7,80864.56,0.0,0.13011,9e-05,14.72497]
[1778512208084,32.7,80864.56,0.0,0.13011,9e-05,14.72497]
[1778512208953,32.7,80862.39,0.0,0.1299,9e-05,14.70844]
[1778512209051,32.7,80863.75,0.0,0.13002,9e-05,14.7183]
[1778512210972,32.7,80863.75,0.0,0.13002,9e-05,14.718]
[1778512212999,32.7,80866.09,0.0,0.13023,9e-05,14.73484]
[1778512214068,32.7,80865.91,0.0,0.13021,9e-05,14.73318]
[1778512217478,32.7,80867.14,0.0,0.13031,9e-05,14.7411]
[1778512224183,32.7,80866.73,0.0,0.13026,9e-05,14.7376]
[1778512229862,32.69,80867.33,0.0,0.13029,9e-05,14.73994]
[1778512231052,32.69,80867.33,0.0,0.13029,9e-05,14.73994]
[1778512231124,32.69,80867.33,0.0,0.13029,9e-05,14.73994]
[1778512231376,32.69,80867.33,0.0,0.13029,9e-05,14.73994]
[1778512231340,32.69,80867.89,0.0,0.13031,9e-05,14.73948]
[1778512231485,32.69,80867.89,0.0,0.13031,9e-05,14.73948]
[1778512231606,32.69,80867.89,0.0,0.13031,9e-05,14.73948]
[1778512232606,32.69,80868.25,0.0,0.13034,9e-05,14.74188]
[1778512233295,32.69,80868.25,0.0,0.13034,9e-05,14.74188]
[1778512233386,32.69,80848.93,0.0,0.12854,9e-05,14.59739]
[1778512236375,32.69,80847.76,0.0,0.12843,9e-05,14.58859]
[1778512240484,32.69,80849.47,0.0,0.12859,9e-05,14.60095]
[1778512241385,32.69,80849.47,0.0,0.12859,9e-05,14.60095]
[1778512242403,32.69,80842.72,0.0,0.12796,9e-05,14.55054]
[1778512247409,32.69,80846.16,0.0,0.12828,9e-05,14.57622]
[1778512250370,32.69,80835.45,0.0,0.1273,9e-05,14.49652]
[1778512251538,32.69,80835.45,0.0,0.1273,9e-05,14.49664]
[1778512252017,32.69,80845.81,0.0,0.12825,9e-05,14.57384]
[1778512254195,32.69,80850.21,0.0,0.12866,9e-05,14.60662]
[1778512254232,32.69,80849.95,0.0,0.12863,9e-05,14.60465]
[1778512255349,32.69,80849.95,0.0,0.12863,9e-05,14.60465]
[1778512255384,32.69,80849.12,0.0,0.12856,9e-05,14.59843]
[1778512255971,32.69,80849.12,0.0,0.12856,9e-05,14.59843]
[1778512256071,32.69,80849.54,0.0,0.12859,9e-05,14.60154]
[1778512258344,32.69,80849.54,0.0,0.12859,9e-05,14.60152]
[1778512259068,32.69,80850.75,0.0,0.1287,9e-05,14.61049]
[1778512263939,32.69,80852.58,0.0,0.12887,9e-05,14.62405]
[1778512263975,32.69,80852.58,0.0,0.12887,9e-05,14.62405]
[1778512264091,32.69,80852.58,0.0,0.12887,9e-05,14.62405]
[1778512264141,32.69,80857.44,0.0,0.12932,9e-05,14.66024]
[1778512265296,32.69,80868.29,0.0,0.13033,9e-05,14.74124]
[1778512268779,32.69,80870.18,0.0,0.1305,9e-05,14.7549]
[1778512272216,32.69,80885.85,0.0,0.13196,9e-05,14.8718]
[1778512273389,32.69,80884.52,0.0,0.13184,9e-05,14.86174]
[1778512278857,32.69,80892.03,0.0,0.13254,9e-05,14.91772]
[1778512284246,32.69,80891.25,0.0,0.13246,9e-05,14.91109]
[1778512289309,32.69,80898.39,0.0,0.13314,9e-05,14.96504]
[1778512291397,32.69,80898.39,0.0,0.13314,9e-05,14.96508]
[1778512292301,32.69,80897.84,0.0,0.13305,9e-05,14.95662]
[1778512295322,32.69,80908.31,0.0,0.13404,9e-05,15.03506]
[1778512297790,32.69,80912.91,0.0,0.13448,0.0001,15.06941]
[1778512303017,32.69,80913.47,0.0,0.13452,0.0001,15.07305]
[1778512303256,32.69,80913.47,0.0,0.13452,0.0001,15.07305]
[1778512303328,32.69,80913.47,0.0,0.13452,0.0001,15.07305]
[1778512303393,32.69,80914.09,0.0,0.13458,0.0001,15.0776]
[1778512304387,32.69,80927.52,0.0,0.13586,0.0001,15.17844]
[1778512305398,32.69,80937.66,0.0,0.13684,0.0001,15.25464]
[1778512310437,32.68,80943.01,0.0,0.13732,0.0001,15.29268]
[1778512315465,32.68,80942.06,0.0,0.13721,0.0001,15.28364]
[1778512317334,32.68,80942.24,0.0,0.13722,0.0001,15.28462]
[1778512317481,32.68,80944.15,0.0,0.1374,0.0001,15.29863]
[1778512320042,32.68,80947.8,0.0,0.13775,0.0001,15.32571]
[1778512320087,32.68,80947.8,0.0,0.13775,0.0001,15.32571]
[1778512320386,32.68,80956.29,0.0,0.13856,0.0001,15.3893]
[1778512321586,32.67,80956.29,0.0,0.13856,0.0001,15.3891]
[1778512321610,32.67,80956.29,0.0,0.13856,0.0001,15.3891]
[1778512322015,32.67,80956.29,0.0,0.13856,0.0001,15.3891]
[1778512322235,32.67,80956.29,0.0,0.13856,0.0001,15.3891]
[1778512322484,32.67,80961.76,0.0,0.13909,0.0001,15.42982]
[1778512322564,32.67,80961.76,0.0,0.13909,0.0001,15.42982]
[1778512322861,32.67,80961.76,0.0,0.13909,0.0001,15.42982]
[1778512323043,32.67,80961.76,0.0,0.13909,0.0001,15.42982]
[1778512323142,32.67,80978.32,0.0,0.14071,0.0001,15.55485]
[1778512323562,32.67,80978.32,0.0,0.14071,0.0001,15.55485]
[1778512324011,32.67,80977.22,0.0,0.14059,0.0001,15.54637]
[1778512327489,32.67,80969.52,0.0,0.13983,0.0001,15.48721]
[1778512328192,32.67,80960.14,0.0,0.13891,0.0001,15.41615]
[1778512328472,32.67,80960.14,0.0,0.13891,0.0001,15.41615]
[1778512328273,32.67,80959.59,0.0,0.13885,0.0001,15.41183]
[1778512330254,32.67,80959.59,0.0,0.13885,0.0001,15.41183]
[1778512330258,32.67,80959.43,0.0,0.13883,0.0001,15.4103]
[1778512335633,32.67,80951.34,0.0,0.13804,0.0001,15.3485]
[1778512336578,32.67,80951.34,0.0,0.13804,0.0001,15.3485]
[1778512336638,32.67,80951.34,0.0,0.13804,0.0001,15.3485]
[1778512336928,32.67,80951.34,0.0,0.13804,0.0001,15.3485]
[1778512337028,32.67,80943.58,0.0,0.13729,0.0001,15.28994]
[1778512337578,32.67,80943.58,0.0,0.13729,0.0001,15.28994]
[1778512338580,32.67,80940.31,0.0,0.13697,0.0001,15.26531]
[1778512338670,32.67,80944.59,0.0,0.13738,0.0001,15.29756]
[1778512341364,32.67,80955.08,0.0,0.13839,0.0001,15.37626]
[1778512342014,32.67,80955.08,0.0,0.13839,0.0001,15.37626]
[1778512342081,32.67,80955.08,0.0,0.13839,0.0001,15.37626]
[1778512342174,32.67,80951.32,0.0,0.13803,0.0001,15.34782]
[1778512342776,32.67,80951.32,0.0,0.13803,0.0001,15.34782]
[1778512343349,32.67,80945.94,0.0,0.1375,0.0001,15.3069]
[1778512344367,32.67,80945.94,0.0,0.1375,0.0001,15.3069]
[1778512344458,32.67,80954.61,0.0,0.13834,0.0001,15.37197]
[1778512345460,32.67,80968.11,0.0,0.13965,0.0001,15.47378]
[1778512346423,32.67,80968.11,0.0,0.13965,0.0001,15.47378]
[1778512346464,32.67,80968.11,0.0,0.13965,0.0001,15.47378]
[1778512346497,32.67,80970.62,0.0,0.1399,0.0001,15.49252]
[1778512347357,32.67,80970.62,0.0,0.1399,0.0001,15.49252]
[1778512348854,32.67,80967.99,0.0,0.13964,0.0001,15.47243]
[1778512349305,32.67,80967.99,0.0,0.13964,0.0001,15.47243]
[1778512349377,32.67,80965.3,0.0,0.13937,0.0001,15.45171]
[1778512351744,32.66,80951.61,0.0,0.138,0.0001,15.34347]
[1778512356782,32.66,80951.67,0.0,0.13798,0.0001,15.34206]
[1778512357882,32.66,80951.67,0.0,0.13798,0.0001,15.34206]
[1778512358233,32.66,80951.67,0.0,0.13798,0.0001,15.34206]
[1778512358970,32.66,80951.13,0.0,0.13792,0.0001,15.33731]
[1778512359061,32.66,80950.41,0.0,0.13784,0.0001,15.33155]
[1778512359587,32.66,80950.41,0.0,0.13784,0.0001,15.33155]
[1778512360091,32.66,80950.41,0.0,0.13784,0.0001,15.33155]
[1778512360851,32.66,80951.47,0.0,0.13795,0.0001,15.33954]
[1778512360862,32.66,80952.49,0.0,0.13804,0.0001,15.34723]
[1778512367234,32.66,80959.26,0.0,0.1387,0.0001,15.39805]
[1778512368717,32.66,80962.56,0.0,0.13902,0.0001,15.42278]
[1778512368725,32.66,80962.56,0.0,0.13902,0.0001,15.42278]
[1778512368867,32.66,80966.61,0.0,0.13941,0.0001,15.45323]
[1778512373901,32.66,80970.96,0.0,0.13982,0.0001,15.48512]
[1778512377194,32.66,80970.86,0.0,0.1398,0.0001,15.48368]
[1778512377773,32.66,80967.08,0.0,0.13943,0.0001,15.45492]
[1778512380215,32.65,80964.71,0.0,0.1392,0.0001,15.43665]
[1778512380869,32.65,80964.61,0.0,0.13918,0.0001,15.43573]
[1778512381292,32.65,80964.61,0.0,0.13918,0.0001,15.43573]
[1778512382365,32.65,80965.21,0.0,0.13924,0.0001,15.44008]
[1778512382525,32.65,80969.81,0.0,0.13969,0.0001,15.47464]
[1778512385044,32.65,80980.56,0.0,0.14073,0.0001,15.55503]
[1778512390232,32.65,80983.66,0.0,0.14102,0.0001,15.57745]
[1778512395263,32.65,80991.88,0.0,0.14182,0.0001,15.63865]
[1778512397090,32.65,80993.51,0.0,0.14197,0.0001,15.65049]
[1778512397177,32.65,80994.22,0.0,0.14204,0.0001,15.65561]
[1778512398348,32.65,80994.22,0.0,0.14204,0.0001,15.65561]
[1778512399109,32.65,80994.48,0.0,0.14206,0.0001,15.65733]
[1778512399172,32.65,80994.73,0.0,0.14208,0.0001,15.65897]
[1778512401130,32.65,80995.17,0.0,0.14212,0.0001,15.66206]
[1778512401308,32.65,80995.17,0.0,0.14212,0.0001,15.66206]
[1778512401405,32.65,80994.3,0.0,0.14203,0.0001,15.65522]
[1778512403151,32.65,80994.3,0.0,0.14203,0.0001,15.65498]
[1778512403209,32.64,80997.05,0.0,0.1423,0.0001,15.67556]
[1778512404264,32.64,80997.05,0.0,0.1423,0.0001,15.67556]
[1778512404454,32.64,81000.88,0.0,0.14267,0.0001,15.7043]
[1778512404893,32.64,81000.88,0.0,0.14267,0.0001,15.7043]
[1778512405176,32.64,81000.88,0.0,0.14267,0.0001,15.7043]
[1778512405187,32.64,81004.41,0.0,0.14302,0.0001,15.73074]
[1778512410841,32.64,81008.86,0.0,0.14344,0.0001,15.76275]
[1778512410881,32.64,81008.86,0.0,0.14344,0.0001,15.76275]
[1778512410936,32.64,81008.86,0.0,0.14344,0.0001,15.76275]
[1778512411317,32.64,81008.86,0.0,0.14344,0.0001,15.76275]
[1778512411438,32.64,81008.86,0.0,0.14344,0.0001,15.76275]
[1778512411538,32.64,81019.02,0.0,0.14442,0.0001,15.83503]
[1778512414006,32.64,81025.56,0.0,0.14506,0.0001,15.88401]
[1778512415834,32.64,81026.57,0.0,0.14516,0.0001,15.89129]
[1778512416414,32.64,81026.57,0.0,0.14516,0.0001,15.89129]
[1778512417017,32.64,81028.46,0.0,0.14535,0.0001,15.90544]
[1778512417202,32.64,81028.46,0.0,0.14534,0.0001,15.90523]
[1778512420956,32.64,81035.32,0.0,0.14603,0.0001,15.95672]
[1778512421232,32.64,81035.71,0.0,0.14606,0.0001,15.95945]
[1778512422284,32.64,81035.71,0.0,0.14606,0.0001,15.95945]
[1778512422295,32.64,81035.71,0.0,0.14606,0.0001,15.95945]
[1778512422302,32.64,81035.71,0.0,0.14606,0.0001,15.95945]
[1778512422324,32.64,81035.71,0.0,0.14606,0.0001,15.95945]
[1778512422340,32.64,81053.1,0.0,0.14782,0.0001,16.09128]
[1778512423433,32.64,81053.1,0.0,0.14782,0.0001,16.09128]
[1778512423519,32.64,81054.19,0.0,0.14792,0.0001,16.09918]
[1778512424101,32.64,81054.19,0.0,0.14792,0.0001,16.09918]
[1778512424273,32.63,81044.55,0.0,0.14694,0.0001,16.02554]
[1778512425446,32.63,81044.55,0.0,0.14694,0.0001,16.02554]
[1778512425465,32.63,81044.55,0.0,0.14694,0.0001,16.02554]
[1778512425539,32.63,81038.32,0.0,0.1463,0.0001,15.97782]
[1778512430850,32.63,81034.15,0.0,0.14587,0.0001,15.94494]
[1778512431545,32.63,81034.15,0.0,0.14587,0.0001,15.94494]
[1778512431577,32.63,81034.15,0.0,0.14587,0.0001,15.94494]
[1778512432308,32.63,81036.5,0.0,0.1461,0.0001,15.96236]
[1778512433547,32.63,81036.5,0.0,0.1461,0.0001,15.96236]
[1778512434322,32.63,81038.63,0.0,0.14631,0.0001,15.97807]
[1778512437607,32.63,81043.32,0.0,0.14677,0.0001,16.01321]
[1778512437344,32.63,81052.88,0.0,0.14774,0.0001,16.08558]
[1778512438350,32.63,81052.88,0.0,0.14774,0.0001,16.08557]
[1778512439646,32.63,81056.33,0.0,0.14809,0.0001,16.11168]
[1778512440365,32.63,81056.91,0.0,0.14815,0.0001,16.11595]
[1778512441468,32.63,81056.91,0.0,0.14815,0.0001,16.11595]
[1778512441585,32.63,81066.3,0.0,0.1491,0.0001,16.18719]
[1778512443009,32.63,81066.3,0.0,0.1491,0.0001,16.18703]
[1778512443541,32.63,81066.3,0.0,0.1491,0.0001,16.18703]
[1778512443571,32.63,81080.56,0.0,0.15056,0.0001,16.29526]
[1778512449134,32.62,81080.3,0.0,0.15051,0.0001,16.29199]
[1778512449835,32.62,81075.59,0.0,0.15002,0.0001,16.25578]
[1778512450506,32.62,81071.29,0.0,0.14958,0.0001,16.22275]
[1778512450811,32.62,81071.29,0.0,0.14958,0.0001,16.22275]
[1778512451023,32.62,81071.29,0.0,0.14958,0.0001,16.22275]
[1778512454545,32.62,81063.76,0.0,0.1488,0.0001,16.16466]
[1778512454850,32.62,81065.66,0.0,0.14899,0.0001,16.1789]
[1778512455605,32.62,81065.66,0.0,0.14899,0.0001,16.1789]
[1778512455631,32.62,81065.66,0.0,0.14899,0.0001,16.1789]
[1778512455473,32.62,81065.66,0.0,0.14898,0.0001,16.17868]
[1778512455935,32.62,81065.66,0.0,0.14898,0.0001,16.17868]
[1778512456395,32.62,81065.66,0.0,0.14898,0.0001,16.17868]
[1778512456583,32.62,81068.54,0.0,0.14928,0.0001,16.20035]
[1778512457457,32.62,81068.54,0.0,0.14928,0.0001,16.20035]
[1778512460154,32.62,81055.77,0.0,0.14796,0.0001,16.10249]
[1778512460236,32.62,81055.77,0.0,0.14796,0.0001,16.10249]
[1778512461915,32.62,81049.36,0.0,0.14731,0.0001,16.05324]
[1778512462513,32.62,81049.36,0.0,0.14731,0.0001,16.05324]
[1778512466953,32.62,81052.4,0.0,0.14759,0.0001,16.07456]
[1778512467033,32.62,81052.4,0.0,0.14759,0.0001,16.07456]
[1778512467066,32.62,81052.4,0.0,0.14759,0.0001,16.07456]
[1778512467184,32.62,81052.4,0.0,0.14759,0.0001,16.07456]
[1778512467406,32.62,81052.4,0.0,0.14759,0.0001,16.07456]
[1778512467558,32.61,81050.97,0.0,0.14744,0.0001,16.06332]
[1778512468565,32.61,81037.96,0.0,0.14612,0.0001,15.9641]
[1778512470465,32.61,81034.31,0.0,0.14575,0.0001,15.93615]
[1778512472654,32.61,81027.06,0.0,0.14498,0.0001,15.87622]
[1778512473054,32.61,81027.06,0.0,0.14498,0.0001,15.87622]
[1778512473563,32.61,81027.06,0.0,0.14498,0.0001,15.87622]
[1778512473635,32.61,81006.87,0.0,0.14296,0.0001,15.72295]
[1778512473888,32.61,81006.87,0.0,0.14296,0.0001,15.72295]
[1778512473907,32.61,81006.87,0.0,0.14296,0.0001,15.72295]
[1778512474641,32.61,81007.11,0.0,0.14299,0.0001,15.72477]
[1778512475618,32.61,80984.79,0.0,0.14077,0.0001,15.55485]
[1778512477386,32.61,80980.31,0.0,0.14033,0.0001,15.52071]
[1778512482170,32.61,80978.73,0.0,0.14016,0.0001,15.50766]
[1778512482666,32.61,80977.97,0.0,0.14008,0.0001,15.5017]
[1778512485109,32.61,80977.52,0.0,0.14003,0.0001,15.49809]
[1778512488343,32.61,80981.67,0.0,0.14043,0.0001,15.52915]
[1778512489122,32.61,80987.34,0.0,0.14099,0.0001,15.5721]
[1778512489200,32.61,80990.79,0.0,0.14133,0.0001,15.59822]
[1778512494096,32.61,80991.35,0.0,0.14138,0.0001,15.60212]
[1778512494196,32.61,80990.41,0.0,0.14129,0.0001,15.595]
[1778512499251,32.61,80991.69,0.0,0.14141,0.0001,15.60449]
[1778512500225,32.61,80993.87,0.0,0.14163,0.0001,15.62085]
[1778512500482,32.61,80993.95,0.0,0.14164,0.0001,15.62146]
[1778512502368,32.61,80993.95,0.0,0.14163,0.0001,15.62137]
[1778512502421,32.61,80999.0,0.0,0.14213,0.0001,15.65942]
[1778512503647,32.61,81010.09,0.0,0.14323,0.0001,15.74335]
[1778512504861,32.61,81010.09,0.0,0.14323,0.0001,15.74335]
[1778512505547,32.61,81010.09,0.0,0.14323,0.0001,15.74335]
[1778512505758,32.6,81010.38,0.0,0.14325,0.0001,15.74499]
[1778512506488,32.6,81010.38,0.0,0.14325,0.0001,15.74499]
[1778512506680,32.6,81007.56,0.0,0.14297,0.0001,15.72333]
[1778512508520,32.6,81004.85,0.0,0.14269,0.0001,15.70254]
[1778512508536,32.6,81004.85,0.0,0.14269,0.0001,15.70254]
[1778512510187,32.6,81003.25,0.0,0.14253,0.0001,15.69]
[1778512510201,32.6,81003.25,0.0,0.14253,0.0001,15.69]
[1778512510671,32.6,81003.25,0.0,0.14253,0.0001,15.69]
[1778512511289,32.6,81005.54,0.0,0.14276,0.0001,15.70736]
[1778512516407,32.6,80999.79,0.0,0.14217,0.0001,15.66278]
[1778512517899,32.6,81001.9,0.0,0.14238,0.0001,15.67842]
[1778512518330,32.6,81008.49,0.0,0.14303,0.0001,15.72819]
[1778512521318,32.6,81014.48,0.0,0.14362,0.0001,15.77315]
[1778512521945,32.6,81014.79,0.0,0.14365,0.0001,15.77549]
[1778512522595,32.6,81011.03,0.0,0.14328,0.0001,15.7469]
[1778512526760,32.6,81006.06,0.0,0.14277,0.0001,15.70815]
[1778512526773,32.6,81006.06,0.0,0.14277,0.0001,15.70815]
[1778512528798,32.6,81006.58,0.0,0.14281,0.0001,15.71167]
[1778512528807,32.6,81006.58,0.0,0.14281,0.0001,15.71167]
[1778512530811,32.6,81005.94,0.0,0.14274,0.0001,15.70637]
[1778512530823,32.6,81005.94,0.0,0.14274,0.0001,15.70637]
[1778512531257,32.6,81005.94,0.0,0.14274,0.0001,15.70637]
[1778512537044,32.59,81004.68,0.0,0.14257,0.0001,15.69141]
[1778512541716,32.59,81005.47,0.0,0.14264,0.0001,15.69677]
[1778512542264,32.59,81017.1,0.0,0.14379,0.0001,15.78458]
[1778512543732,32.59,81017.1,0.0,0.14379,0.0001,15.78458]
[1778512544697,32.59,81025.65,0.0,0.14465,0.0001,15.84923]
[1778512545725,32.59,81031.24,0.0,0.14517,0.0001,15.88892]
[1778512549246,32.58,81030.97,0.0,0.14507,0.0001,15.88177]
[1778512549259,32.58,81030.97,0.0,0.14507,0.0001,15.88177]
[1778512549267,32.58,81031.59,0.0,0.14514,0.0001,15.88648]
[1778512550079,32.58,81031.59,0.0,0.14514,0.0001,15.88648]
[1778512550128,32.58,81031.59,0.0,0.14514,0.0001,15.88648]
[1778512550384,32.57,81038.23,0.0,0.14578,0.0001,15.93537]
[1778512552478,32.57,81048.36,0.0,0.14678,0.0001,16.01026]
[1778512553324,32.57,81048.36,0.0,0.14678,0.0001,16.01026]
[1778512553370,32.57,81046.98,0.0,0.14663,0.0001,15.99945]
[1778512554903,32.57,81047.43,0.0,0.14667,0.0001,16.00258]
[1778512555301,32.57,81047.43,0.0,0.14667,0.0001,16.00258]
[1778512555704,32.57,81048.37,0.0,0.14676,0.0001,16.00913]
[1778512557325,32.57,81048.12,0.0,0.14674,0.0001,16.00723]
[1778512557414,32.57,81053.08,0.0,0.14723,0.0001,16.04467]
[1778512558465,32.57,81053.08,0.0,0.14723,0.0001,16.04467]
[1778512558495,32.57,81053.08,0.0,0.14723,0.0001,16.04467]
[1778512558501,32.57,81053.08,0.0,0.14723,0.0001,16.04467]
[1778512558654,32.57,81054.42,0.0,0.14737,0.0001,16.0548]
[1778512559340,32.57,81054.42,0.0,0.14737,0.0001,16.0548]
[1778512559344,32.57,81054.42,0.0,0.14737,0.0001,16.0548]
[1778512559375,32.57,81054.42,0.0,0.14737,0.0001,16.0548]
[1778512559610,32.57,81054.42,0.0,0.14737,0.0001,16.0548]
[1778512559732,32.57,81055.63,0.0,0.14749,0.0001,16.06384]
[1778512562948,32.57,81059.28,0.0,0.14786,0.0001,16.09139]
[1778512563398,32.57,81059.28,0.0,0.14786,0.0001,16.09139]
[1778512563607,32.57,81056.77,0.0,0.1476,0.0001,16.07211]
[1778512565453,32.57,81054.3,0.0,0.14735,0.0001,16.05321]
[1778512565464,32.57,81054.3,0.0,0.14735,0.0001,16.05321]
[1778512565546,32.57,81053.29,0.0,0.14724,0.0001,16.04546]
[1778512571291,32.56,81056.95,0.0,0.1476,0.0001,16.07183]
[1778512572278,32.56,81056.95,0.0,0.1476,0.0001,16.07183]
[1778512572580,32.56,81068.24,0.0,0.14874,0.0001,16.15739]
[1778512575320,32.56,81086.59,0.0,0.15061,0.0001,16.29612]
[1778512580307,32.56,81089.03,0.0,0.15085,0.0001,16.31399]
[1778512580402,32.56,81084.93,0.0,0.15043,0.0001,16.28262]
[1778512582076,32.56,81078.96,0.0,0.14981,0.0001,16.23677]
[1778512587404,32.56,81070.68,0.0,0.14894,0.0001,16.17207]
[1778512588624,32.56,81070.68,0.0,0.14894,0.0001,16.17207]
[1778512589778,32.56,81066.77,0.0,0.14853,0.0001,16.14206]
[1778512590425,32.55,81059.9,0.0,0.14783,0.0001,16.08933]
[1778512592381,32.55,81058.82,0.0,0.14768,0.0001,16.07631]
[1778512592480,32.55,81057.32,0.0,0.14752,0.0001,16.06452]
[1778512593145,32.55,81057.32,0.0,0.14752,0.0001,16.06452]
[1778512593448,32.55,81057.32,0.0,0.14752,0.0001,16.06418]
[1778512593835,32.55,81057.32,0.0,0.14752,0.0001,16.06418]
[1778512593956,32.55,81057.32,0.0,0.14752,0.0001,16.06418]
[1778512598739,32.55,81056.36,0.0,0.1474,0.0001,16.05552]
[1778512598757,32.55,81053.11,0.0,0.14706,0.0001,16.03015]
[1778512600744,32.55,81053.11,0.0,0.14706,0.0001,16.03015]
[1778512601503,32.55,81052.88,0.0,0.14703,0.0001,16.02781]
[1778512601974,32.55,81052.88,0.0,0.14703,0.0001,16.02781]
[1778512602510,32.55,81061.32,0.0,0.14789,0.0001,16.0918]
[1778512607133,32.54,81067.7,0.0,0.14852,0.0001,16.13886]
[1778512608071,32.54,81067.7,0.0,0.14851,0.0001,16.13846]
[1778512608748,32.54,81060.81,0.0,0.1478,0.0001,16.08567]
[1778512610112,32.54,81060.38,0.0,0.14776,0.0001,16.08239]
[1778512610777,32.54,81060.38,0.0,0.14776,0.0001,16.08239]
[1778512610569,32.54,81060.38,0.0,0.14776,0.0001,16.08231]
[1778512612115,32.54,81058.75,0.0,0.14759,0.0001,16.06981]
[1778512612583,32.54,81055.48,0.0,0.14726,0.0001,16.04484]
[1778512617618,32.54,81045.31,0.0,0.14622,0.0001,15.9665]
[1778512620102,32.54,81044.81,0.0,0.14616,0.0001,15.9623]
[1778512620644,32.54,81043.06,0.0,0.14598,0.0001,15.94879]
[1778512621317,32.54,81043.06,0.0,0.14598,0.0001,15.94879]
[1778512621640,32.54,81043.06,0.0,0.14598,0.0001,15.94879]
[1778512621695,32.54,81033.41,0.0,0.14501,0.0001,15.87516]
[1778512621929,32.54,81033.41,0.0,0.14501,0.0001,15.87516]
[1778512626719,32.54,81031.57,0.0,0.14481,0.0001,15.86029]
[1778512628546,32.54,81035.37,0.0,0.14519,0.0001,15.88908]
[1778512633737,32.54,81037.44,0.0,0.14538,0.0001,15.90341]
[1778512636383,32.54,81042.34,0.0,0.14587,0.0001,15.9404]
[1778512637153,32.54,81045.03,0.0,0.14614,0.0001,15.96072]
[1778512637764,32.54,81045.66,0.0,0.1462,0.0001,15.96552]
[1778512642754,32.53,81043.34,0.0,0.14595,0.0001,15.94694]
[1778512642800,32.53,81042.43,0.0,0.14586,0.0001,15.93988]
[1778512645839,32.53,81038.35,0.0,0.14545,0.0001,15.90859]
[1778512650861,32.53,81032.86,0.0,0.14487,0.0001,15.86518]
[1778512655897,32.53,81033.56,0.0,0.14489,0.0001,15.86461]
[1778512660931,32.52,81033.94,0.0,0.14491,0.0001,15.86605]
[1778512663124,32.52,81033.5,0.0,0.14486,0.0001,15.86242]
[1778512668988,32.52,81028.38,0.0,0.14432,0.0001,15.82187]
[1778512674784,32.52,81026.84,0.0,0.14416,0.0001,15.80922]
[1778512675674,32.52,81029.75,0.0,0.14444,0.0001,15.83082]
[1778512675813,32.52,81029.75,0.0,0.14444,0.0001,15.83082]
[1778512676379,32.52,81023.94,0.0,0.14386,0.0001,15.78635]
[1778512676931,32.52,81023.94,0.0,0.14386,0.0001,15.78635]
[1778512677045,32.52,81023.94,0.0,0.14385,0.0001,15.78613]
[1778512678052,32.52,81023.94,0.0,0.14385,0.0001,15.78613]
[1778512678960,32.52,81021.17,0.0,0.14357,0.0001,15.76486]
[1778512679266,32.52,81017.37,0.0,0.14319,0.0001,15.73576]
[1778512683962,32.52,81016.07,0.0,0.14305,0.0001,15.72531]
[1778512684104,32.52,81016.24,0.0,0.14307,0.0001,15.72647]
[1778512686844,32.52,81014.27,0.0,0.14287,0.0001,15.71138]
[1778512687254,32.52,81011.29,0.0,0.14257,0.0001,15.68855]
[1778512691433,32.51,80995.68,0.0,0.14101,0.0001,15.56919]
[1778512696990,32.51,80988.32,0.0,0.14027,0.0001,15.51216]
[1778512697258,32.51,80988.32,0.0,0.14027,0.0001,15.51216]
[1778512704238,32.51,80997.93,0.0,0.14122,0.0001,15.58499]
[1778512709273,32.51,80997.54,0.0,0.14118,0.0001,15.58214]
[1778512713301,32.51,80982.11,0.0,0.13963,0.0001,15.46068]
[1778512714674,32.51,80982.11,0.0,0.13963,0.0001,15.46068]
[1778512715271,32.51,80980.64,0.0,0.13948,0.0001,15.44946]
[1778512715359,32.51,80974.34,0.0,0.13886,0.0001,15.40161]
[1778512721064,32.51,80971.02,0.0,0.13854,0.0001,15.3764]
[1778512724280,32.51,80973.81,0.0,0.13881,0.0001,15.39751]
[1778512724381,32.51,80972.38,0.0,0.13867,0.0001,15.38668]
[1778512725217,32.51,80972.38,0.0,0.13867,0.0001,15.38668]
[1778512725385,32.51,80972.38,0.0,0.13867,0.0001,15.38639]
[1778512727539,32.51,80972.36,0.0,0.13866,0.0001,15.38594]
[1778512727630,32.51,80969.8,0.0,0.13841,0.0001,15.36627]
[1778512728110,32.51,80969.8,0.0,0.13841,0.0001,15.36627]
[1778512728211,32.51,80969.8,0.0,0.13841,0.0001,15.366]
[1778512729051,32.51,80969.8,0.0,0.13841,0.0001,15.366]
[1778512729413,32.51,80969.8,0.0,0.1384,0.0001,15.36574]
[1778512730894,32.51,80969.8,0.0,0.1384,0.0001,15.36574]
[1778512731429,32.51,80968.41,0.0,0.13826,0.0001,15.35471]
[1778512733709,32.51,80974.0,0.0,0.1388,0.0001,15.39681]
[1778512733739,32.51,80974.0,0.0,0.1388,0.0001,15.39681]
[1778512733893,32.51,80974.0,0.0,0.1388,0.0001,15.39681]
[1778512733924,32.51,80989.13,0.0,0.14028,0.0001,15.51128]
[1778512734029,32.51,80989.13,0.0,0.14028,0.0001,15.51128]
[1778512734997,32.51,80989.13,0.0,0.14028,0.0001,15.51128]
[1778512735028,32.51,80989.13,0.0,0.14028,0.0001,15.51128]
[1778512735733,32.51,80989.13,0.0,0.14028,0.0001,15.51128]
[1778512735832,32.51,80999.85,0.0,0.14134,0.0001,15.59261]
[1778512736879,32.51,80999.85,0.0,0.14134,0.0001,15.59261]
[1778512736906,32.51,80999.85,0.0,0.14134,0.0001,15.59261]
[1778512737775,32.51,80999.85,0.0,0.14134,0.0001,15.59261]
[1778512737785,32.51,80999.85,0.0,0.14134,0.0001,15.59261]
[1778512737859,32.51,80998.12,0.0,0.14117,0.0001,15.57956]
[1778512743158,32.51,80997.55,0.0,0.14112,0.0001,15.57558]
[1778512745532,32.51,80986.25,0.0,0.14001,0.0001,15.49015]
[1778512746201,32.51,80986.25,0.0,0.14001,0.0001,15.49015]
[1778512747875,32.51,80983.89,0.0,0.13978,0.0001,15.47244]
[1778512748555,32.51,80979.02,0.0,0.1393,0.0001,15.43504]
[1778512753969,32.51,80983.19,0.0,0.13969,0.0001,15.46514]
[1778512754348,32.5,80983.0,0.0,0.13966,0.0001,15.46327]
[1778512754746,32.5,80980.58,0.0,0.13942,0.0001,15.44449]
[1778512755988,32.5,80980.58,0.0,0.13941,0.0001,15.44407]
[1778512756613,32.5,80977.77,0.0,0.13913,0.0001,15.42235]
[1778512760639,32.5,80967.89,0.0,0.13815,0.0001,15.3465]
[1778512761825,32.5,80967.89,0.0,0.13815,0.0001,15.3465]
[1778512761831,32.5,80967.89,0.0,0.13815,0.0001,15.3465]
[1778512761894,32.5,80967.89,0.0,0.13815,0.0001,15.3465]
[1778512761903,32.5,80963.21,0.0,0.13769,0.0001,15.31081]
[1778512763386,32.5,80963.21,0.0,0.13769,0.0001,15.3106]
[1778512763578,32.5,80963.21,0.0,0.13769,0.0001,15.3106]
[1778512763679,32.5,80950.94,0.0,0.1365,0.0001,15.21751]
[1778512768695,32.5,80952.51,0.0,0.13664,0.0001,15.22904]
[1778512772242,32.5,80952.69,0.0,0.13663,0.0001,15.22588]
[1778512773847,32.5,80952.78,0.0,0.13664,0.0001,15.22653]
[1778512774237,32.5,80944.08,0.0,0.13579,0.0001,15.16064]
[1778512774269,32.5,80944.08,0.0,0.13579,0.0001,15.16064]
[1778512774274,32.5,80944.08,0.0,0.13579,0.0001,15.16064]
[1778512775807,32.5,80944.08,0.0,0.1358,0.0001,15.16066]
[1778512776263,32.5,80945.99,0.0,0.13598,0.0001,15.17514]
[1778512776855,32.5,80946.93,0.0,0.13607,0.0001,15.18226]
[1778512778285,32.5,80946.93,0.0,0.13607,0.0001,15.18227]
[1778512778296,32.5,80946.93,0.0,0.13607,0.0001,15.18227]
[1778512778770,32.5,80951.75,0.0,0.13654,0.0001,15.21875]
[1778512783804,32.5,80952.64,0.0,0.13662,0.0001,15.22526]
[1778512784747,32.5,80952.64,0.0,0.13662,0.0001,15.22526]
[1778512786397,32.5,80953.83,0.0,0.13673,0.0001,15.23418]
[1778512786822,32.5,80953.51,0.0,0.1367,0.0001,15.23171]
[1778512791859,32.5,80951.8,0.0,0.13654,0.0001,15.21863]
[1778512792817,32.5,80951.8,0.0,0.13654,0.0001,15.21863]
[1778512793486,32.5,80951.76,0.0,0.13653,0.0001,15.21831]
[1778512798906,32.5,80950.44,0.0,0.1364,0.0001,15.20826]
[1778512803941,32.5,80942.07,0.0,0.1356,0.0001,15.14509]
[1778512808985,32.5,80947.35,0.0,0.13611,0.0001,15.1854]
[1778512814014,32.5,80949.44,0.0,0.13632,0.0001,15.20138]
[1778512819795,32.5,80951.65,0.0,0.13653,0.0001,15.21813]
[1778512824900,32.5,80949.6,0.0,0.13633,0.0001,15.20267]
[1778512824913,32.5,80960.35,0.0,0.13737,0.0001,15.28399]
[1778512828602,32.5,80960.39,0.0,0.13737,0.0001,15.28405]
[1778512828945,32.5,80960.39,0.0,0.13737,0.0001,15.28405]
[1778512829044,32.5,80956.82,0.0,0.13702,0.0001,15.25676]
[1778512830853,32.5,80954.16,0.0,0.13676,0.0001,15.23653]
[1778512830972,32.5,80954.16,0.0,0.13676,0.0001,15.23653]
[1778512830978,32.5,80954.39,0.0,0.13679,0.0001,15.23819]
[1778512831502,32.5,80954.39,0.0,0.13679,0.0001,15.23819]
[1778512831652,32.5,80954.39,0.0,0.13679,0.0001,15.23819]
[1778512831903,32.5,80957.73,0.0,0.13708,0.0001,15.25902]
[1778512832727,32.5,80957.73,0.0,0.13708,0.0001,15.25902]
[1778512832953,32.5,80957.73,0.0,0.13708,0.0001,15.25902]
[1778512833053,32.5,80969.44,0.0,0.13822,0.0001,15.34761]
[1778512834531,32.5,80973.16,0.0,0.13858,0.0001,15.37558]
[1778512834597,32.5,80973.16,0.0,0.13858,0.0001,15.37558]
[1778512834632,32.5,80972.95,0.0,0.13855,0.0001,15.37372]
[1778512835563,32.5,80972.95,0.0,0.13855,0.0001,15.37372]
[1778512835664,32.5,80972.8,0.0,0.13853,0.0001,15.37232]
[1778512836198,32.5,80972.8,0.0,0.13853,0.0001,15.37232]
[1778512836212,32.5,80971.93,0.0,0.13845,0.0001,15.36573]
[1778512840748,32.49,80969.74,0.0,0.13822,0.0001,15.34835]
[1778512840849,32.49,80969.74,0.0,0.13822,0.0001,15.34835]
[1778512840948,32.49,80966.38,0.0,0.13789,0.0001,15.32244]
[1778512841112,32.49,80966.38,0.0,0.13789,0.0001,15.32244]
[1778512846238,32.49,80963.36,0.0,0.13758,0.0001,15.2986]
[1778512849191,32.49,80966.56,0.0,0.13789,0.0001,15.32253]
[1778512849390,32.49,80966.56,0.0,0.13789,0.0001,15.32253]
[1778512850014,32.49,80966.56,0.0,0.13789,0.0001,15.32253]
[1778512849445,32.49,80972.67,0.0,0.13849,0.0001,15.36865]
[1778512850369,32.49,80972.67,0.0,0.13849,0.0001,15.36865]
[1778512851002,32.49,80972.67,0.0,0.13849,0.0001,15.36865]
[1778512851274,32.49,80977.53,0.0,0.13896,0.0001,15.40507]
[1778512853986,32.49,80980.23,0.0,0.13922,0.0001,15.42524]
[1778512854019,32.49,80980.23,0.0,0.13922,0.0001,15.42524]
[1778512854058,32.49,80979.19,0.0,0.13911,0.0001,15.41669]
[1778512855003,32.49,80979.19,0.0,0.13911,0.0001,15.41669]
[1778512857128,32.49,80989.22,0.0,0.14008,0.0001,15.49212]
[1778512863404,32.49,80989.32,0.0,0.14008,0.0001,15.49217]
[1778512863506,32.49,80987.44,0.0,0.13989,0.0001,15.47745]
[1778512867469,32.49,80991.36,0.0,0.14027,0.0001,15.50692]
[1778512867491,32.48,80992.64,0.0,0.14039,0.0001,15.51625]
[1778512870144,32.48,80992.64,0.0,0.14039,0.0001,15.51605]
[1778512870256,32.48,80992.56,0.0,0.14038,0.0001,15.51524]
[1778512870622,32.48,80988.56,0.0,0.13999,0.0001,15.48486]
[1778512872958,32.48,80977.86,0.0,0.13892,0.0001,15.40252]
[1778512873698,32.48,80977.86,0.0,0.13892,0.0001,15.40252]
[1778512873799,32.48,80978.09,0.0,0.13894,0.0001,15.40389]
[1778512879057,32.48,80972.81,0.0,0.1384,0.0001,15.36237]
[1778512880159,32.48,80971.88,0.0,0.1383,0.0001,15.35465]
[1778512881557,32.48,80970.51,0.0,0.13816,0.0001,15.34394]
[1778512887530,32.47,80969.03,0.0,0.13799,0.0001,15.33043]
[1778512890810,32.47,80971.08,0.0,0.13818,0.0001,15.34532]
[1778512890911,32.47,80975.33,0.0,0.13859,0.0001,15.37722]
[1778512891243,32.47,80975.33,0.0,0.13859,0.0001,15.37722]
[1778512891559,32.47,80975.33,0.0,0.13856,0.0001,15.37246]
[1778512896593,32.47,80967.64,0.0,0.13778,0.0001,15.31258]
[1778512898883,32.47,80967.52,0.0,0.13777,0.0001,15.31137]
[1778512898942,32.47,80966.94,0.0,0.13771,0.0001,15.30671]
[1778512899699,32.47,80977.59,0.0,0.13874,0.0001,15.3872]
[1778512905378,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512905575,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512905602,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512905920,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512905941,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512906030,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512906123,32.46,80978.0,0.0,0.13876,0.0001,15.38875]
[1778512906125,32.46,80978.33,0.0,0.13879,0.0001,15.3909]
[1778512908051,32.46,80978.33,0.0,0.13879,0.0001,15.39054]
[1778512908115,32.46,80979.28,0.0,0.13888,0.0001,15.3974]
[1778512908580,32.46,80979.28,0.0,0.13888,0.0001,15.3974]
[1778512908640,32.46,80979.28,0.0,0.13888,0.0001,15.3974]
[1778512908833,32.46,80979.28,0.0,0.13888,0.0001,15.3974]
[1778512908905,32.46,80987.4,0.0,0.13967,0.0001,15.4587]
[1778512910112,32.46,80987.4,0.0,0.13967,0.0001,15.4587]
[1778512910127,32.46,80987.4,0.0,0.13967,0.0001,15.4587]
[1778512910190,32.46,80995.15,0.0,0.14043,0.0001,15.51741]
[1778512910690,32.46,80995.15,0.0,0.14043,0.0001,15.51716]
[1778512911177,32.46,80995.15,0.0,0.14043,0.0001,15.51716]
[1778512911216,32.46,80995.15,0.0,0.14043,0.0001,15.51716]
[1778512911227,32.46,80995.15,0.0,0.14043,0.0001,15.51716]
[1778512911924,32.46,81002.61,0.0,0.14116,0.0001,15.57361]
[1778512913037,32.46,81005.8,0.0,0.14147,0.0001,15.59755]
[1778512914153,32.46,81006.76,0.0,0.14156,0.0001,15.6045]
[1778512914222,32.46,81006.76,0.0,0.14156,0.0001,15.6045]
[1778512915031,32.46,81006.76,0.0,0.14156,0.0001,15.6045]
[1778512915120,32.46,81006.76,0.0,0.14156,0.0001,15.6045]
[1778512915130,32.46,81007.27,0.0,0.14161,0.0001,15.60801]
[1778512915833,32.46,81007.27,0.0,0.14161,0.0001,15.60801]
[1778512915929,32.46,81015.55,0.0,0.14243,0.0001,15.67066]
[1778512916664,32.46,81015.55,0.0,0.14243,0.0001,15.67066]
[1778512917528,32.46,81019.24,0.0,0.14279,0.0001,15.69831]
[1778512923027,32.45,81022.43,0.0,0.14308,0.0001,15.7202]
[1778512923636,32.45,81023.03,0.0,0.14313,0.0001,15.7243]
[1778512924056,32.45,81023.03,0.0,0.14313,0.0001,15.7243]
[1778512926083,32.45,81026.53,0.0,0.14347,0.0001,15.75002]
[1778512926335,32.45,81026.53,0.0,0.14347,0.0001,15.75002]
[1778512926410,32.45,81026.53,0.0,0.14347,0.0001,15.75002]
[1778512926418,32.45,81026.53,0.0,0.14347,0.0001,15.75002]
[1778512926498,32.45,81026.53,0.0,0.14347,0.0001,15.75002]
[1778512926745,32.45,81026.62,0.0,0.14346,0.0001,15.74971]
[1778512928348,32.45,81026.62,0.0,0.14346,0.0001,15.74971]
[1778512928926,32.45,81026.62,0.0,0.14346,0.0001,15.74971]
[1778512928980,32.45,81026.62,0.0,0.14346,0.0001,15.74971]
[1778512928992,32.45,81026.62,0.0,0.14346,0.0001,15.74971]
[1778512929129,32.45,81026.62,0.0,0.14346,0.0001,15.74971]
[1778512929178,32.45,81026.62,0.0,0.14345,0.0001,15.74872]
[1778512929280,32.45,81026.62,0.0,0.14345,0.0001,15.74872]
[1778512929930,32.45,81022.02,0.0,0.14298,0.0001,15.71316]
[1778512930248,32.45,81022.02,0.0,0.14298,0.0001,15.71316]
[1778512930392,32.45,81022.02,0.0,0.14298,0.0001,15.71316]
[1778512930397,32.45,81022.02,0.0,0.14298,0.0001,15.71316]
[1778512930481,32.45,81022.02,0.0,0.14298,0.0001,15.71316]
[1778512930834,32.44,81022.02,0.0,0.14298,0.0001,15.71266]
[1778512931841,32.44,81011.42,0.0,0.14191,0.0001,15.63149]
[1778512932428,32.44,81011.42,0.0,0.14191,0.0001,15.63149]
[1778512932462,32.44,81011.42,0.0,0.14191,0.0001,15.63149]
[1778512932468,32.44,81011.42,0.0,0.14191,0.0001,15.63149]
[1778512932470,32.44,81011.42,0.0,0.14191,0.0001,15.63149]
[1778512932555,32.44,81011.42,0.0,0.14191,0.0001,15.63149]
[1778512933004,32.44,81013.06,0.0,0.14207,0.0001,15.64364]
[1778512934445,32.44,81013.06,0.0,0.14207,0.0001,15.64331]
[1778512934544,32.44,81013.06,0.0,0.14207,0.0001,15.64331]
[1778512934548,32.44,81013.06,0.0,0.14207,0.0001,15.64331]
[1778512934633,32.44,81013.06,0.0,0.14207,0.0001,15.64331]
[1778512936463,32.44,81015.98,0.0,0.14235,0.0001,15.6648]
[1778512936547,32.44,81015.98,0.0,0.14235,0.0001,15.6648]
[1778512936631,32.44,81015.98,0.0,0.14235,0.0001,15.6648]
[1778512936879,32.44,81015.26,0.0,0.14227,0.0001,15.65893]
[1778512938496,32.44,81014.89,0.0,0.14223,0.0001,15.65572]
[1778512938594,32.44,81014.89,0.0,0.14223,0.0001,15.65572]
[1778512938982,32.44,81014.89,0.0,0.14223,0.0001,15.65572]
[1778512939052,32.44,81014.41,0.0,0.14218,0.0001,15.65169]
[1778512940525,32.44,81014.13,0.0,0.14214,0.0001,15.64918]
[1778512940624,32.44,81014.13,0.0,0.14214,0.0001,15.64918]
[1778512940634,32.44,81014.13,0.0,0.14214,0.0001,15.64918]
[1778512940714,32.44,81014.13,0.0,0.14214,0.0001,15.64918]
[1778512940909,32.44,81014.13,0.0,0.14214,0.0001,15.64881]
[1778512942544,32.44,81011.53,0.0,0.14187,0.0001,15.62864]
[1778512942623,32.44,81011.53,0.0,0.14187,0.0001,15.62864]
[1778512942630,32.44,81011.53,0.0,0.14187,0.0001,15.62864]
[1778512942739,32.44,81011.53,0.0,0.14187,0.0001,15.62864]
[1778512944575,32.44,81011.11,0.0,0.14182,0.0001,15.62473]
[1778512944658,32.44,81011.11,0.0,0.14182,0.0001,15.62473]
[1778512944743,32.44,81011.11,0.0,0.14182,0.0001,15.62473]
[1778512946609,32.43,81011.37,0.0,0.14184,0.0001,15.62602]
[1778512946696,32.43,81011.37,0.0,0.14184,0.0001,15.62602]
[1778512946704,32.43,81011.37,0.0,0.14184,0.0001,15.62602]
[1778512946783,32.43,81011.37,0.0,0.14184,0.0001,15.62602]
[1778512948642,32.43,81011.23,0.0,0.14182,0.0001,15.62425]
[1778512948733,32.43,81011.23,0.0,0.14182,0.0001,15.62425]
[1778512948741,32.43,81011.23,0.0,0.14182,0.0001,15.62425]
[1778512948821,32.43,81011.23,0.0,0.14182,0.0001,15.62425]
[1778512950659,32.43,81010.31,0.0,0.14172,0.0001,15.61653]
[1778512950760,32.43,81010.31,0.0,0.14172,0.0001,15.61653]
[1778512950768,32.43,81010.31,0.0,0.14172,0.0001,15.61653]
[1778512950846,32.43,81010.31,0.0,0.14172,0.0001,15.61653]
[1778512952684,32.43,81010.31,0.0,0.14167,0.0001,15.61144]
[1778512952771,32.43,81010.31,0.0,0.14167,0.0001,15.61144]
[1778512952860,32.43,81010.31,0.0,0.14167,0.0001,15.61144]
[1778512952931,32.43,81010.22,0.0,0.14166,0.0001,15.61041]
[1778512954705,32.43,81010.22,0.0,0.14166,0.0001,15.61006]
[1778512954779,32.43,81010.22,0.0,0.14166,0.0001,15.61006]
[1778512955012,32.43,81009.36,0.0,0.14157,0.0001,15.60317]
[1778512956735,32.43,81009.62,0.0,0.14159,0.0001,15.60481]
[1778512956797,32.43,81009.62,0.0,0.14159,0.0001,15.60481]
[1778512956856,32.43,81009.62,0.0,0.14159,0.0001,15.60481]
[1778512957024,32.43,81009.54,0.0,0.14157,0.0001,15.60385]
[1778512958760,32.43,81008.77,0.0,0.14149,0.0001,15.59764]
[1778512958842,32.43,81008.77,0.0,0.14149,0.0001,15.59764]
[1778512959038,32.43,81009.58,0.0,0.14157,0.0001,15.60347]
[1778512960792,32.43,81010.78,0.0,0.14168,0.0001,15.61227]
[1778512960846,32.43,81010.78,0.0,0.14168,0.0001,15.61227]
[1778512960905,32.43,81010.78,0.0,0.14168,0.0001,15.61227]
[1778512961052,32.43,81012.66,0.0,0.14187,0.0001,15.62623]
[1778512962809,32.43,81012.66,0.0,0.14186,0.0001,15.62585]
[1778512962891,32.43,81012.66,0.0,0.14186,0.0001,15.62585]
[1778512963066,32.42,81012.46,0.0,0.14184,0.0001,15.62395]
[1778512964836,32.42,81012.29,0.0,0.14181,0.0001,15.62228]
[1778512964900,32.42,81012.29,0.0,0.14181,0.0001,15.62228]
[1778512964989,32.42,81012.29,0.0,0.14181,0.0001,15.62228]
[1778512965061,32.42,81012.31,0.0,0.14181,0.0001,15.62206]
[1778512966858,32.42,81012.31,0.0,0.14181,0.0001,15.62206]
[1778512966925,32.42,81012.31,0.0,0.14181,0.0001,15.62206]
[1778512967094,32.42,81012.31,0.0,0.1418,0.0001,15.62131]
[1778512968885,32.42,81012.97,0.0,0.14186,0.0001,15.62597]
[1778512968889,32.42,81012.97,0.0,0.14186,0.0001,15.62597]
[1778512968976,32.42,81012.97,0.0,0.14186,0.0001,15.62597]
[1778512968984,32.42,81012.97,0.0,0.14186,0.0001,15.62597]
[1778512969066,32.42,81012.97,0.0,0.14186,0.0001,15.62597]
[1778512969108,32.42,81013.3,0.0,0.14189,0.0001,15.62811]
[1778512970919,32.42,81015.02,0.0,0.14206,0.0001,15.64084]
[1778512970977,32.42,81015.02,0.0,0.14206,0.0001,15.64084]
[1778512970983,32.42,81015.02,0.0,0.14206,0.0001,15.64084]
[1778512971093,32.42,81015.02,0.0,0.14206,0.0001,15.64084]
[1778512972937,32.42,81016.25,0.0,0.14217,0.0001,15.64983]
[1778512972988,32.42,81016.25,0.0,0.14217,0.0001,15.64983]
[1778512973137,32.42,81016.25,0.0,0.14216,0.0001,15.64903]
[1778512973553,32.42,81016.25,0.0,0.14216,0.0001,15.64903]
[1778512978543,32.41,81022.1,0.0,0.14272,0.0001,15.69162]
[1778512979178,32.41,81019.9,0.0,0.14249,0.0001,15.67444]
[1778512984213,32.41,81018.65,0.0,0.14234,0.0001,15.66304]
[1778512986625,32.41,81018.64,0.0,0.14233,0.0001,15.66224]
[1778512986657,32.41,81018.23,0.0,0.14229,0.0001,15.65875]
[1778512992356,32.41,81017.59,0.0,0.14221,0.0001,15.65245]
[1778512992652,32.41,81017.59,0.0,0.14221,0.0001,15.65245]
[1778512993187,32.41,81017.59,0.0,0.14221,0.0001,15.65245]
[1778512994129,32.4,81010.31,0.0,0.14147,0.0001,15.59592]
[1778512997242,32.4,81010.09,0.0,0.14143,0.0001,15.5935]
[1778512997247,32.4,81010.09,0.0,0.14143,0.0001,15.5935]
[1778512997271,32.4,81010.09,0.0,0.14143,0.0001,15.5935]
[1778513002297,32.4,81008.55,0.0,0.14126,0.0001,15.58045]
[1778513003325,32.4,81008.48,0.0,0.14125,0.0001,15.57966]
[1778513003332,32.4,81008.48,0.0,0.14125,0.0001,15.57966]
[1778513005361,32.4,81006.44,0.0,0.14104,0.0001,15.56364]
[1778513005379,32.4,81006.44,0.0,0.14104,0.0001,15.56364]
[1778513005467,32.4,81006.9,0.0,0.14109,0.0001,15.56714]
[1778513007383,32.4,81006.9,0.0,0.14108,0.0001,15.56668]
[1778513008223,32.4,81007.05,0.0,0.1411,0.0001,15.56759]
[1778513009418,32.4,81007.9,0.0,0.14118,0.0001,15.57383]
[1778513009425,32.4,81007.9,0.0,0.14118,0.0001,15.57383]
[1778513009625,32.4,81007.32,0.0,0.14112,0.0001,15.56917]
[1778513011435,32.4,81007.32,0.0,0.14112,0.0001,15.56917]
[1778513012204,32.4,81005.96,0.0,0.14094,0.0001,15.55395]
[1778513013007,32.4,81005.96,0.0,0.14094,0.0001,15.55395]
[1778513013010,32.4,81005.96,0.0,0.14094,0.0001,15.55395]
[1778513013019,32.4,81005.96,0.0,0.14094,0.0001,15.55395]
[1778513013105,32.4,81005.58,0.0,0.1409,0.0001,15.55084]
[1778513014392,32.4,81005.58,0.0,0.1409,0.0001,15.55084]
[1778513014699,32.4,81003.03,0.0,0.14064,0.0001,15.53102]
[1778513015863,32.4,81003.03,0.0,0.14064,0.0001,15.53102]
[1778513016046,32.4,81003.03,0.0,0.14064,0.0001,15.53102]
[1778513016172,32.39,80999.36,0.0,0.14028,0.0001,15.50289]
[1778513017151,32.39,80999.36,0.0,0.14028,0.0001,15.50289]
[1778513017169,32.39,80986.28,0.0,0.13898,0.0001,15.4029]
[1778513018458,32.39,80986.28,0.0,0.13898,0.0001,15.4029]
[1778513019492,32.39,80979.49,0.0,0.13831,0.0001,15.3507]
[1778513019507,32.39,80979.49,0.0,0.13831,0.0001,15.3507]
[1778513019769,32.39,80974.97,0.0,0.13786,0.0001,15.31611]
[1778513024876,32.39,80977.77,0.0,0.13813,0.0001,15.33663]
[1778513025654,32.39,80977.84,0.0,0.13813,0.0001,15.33697]
[1778513030901,32.39,80978.8,0.0,0.13822,0.0001,15.34351]
[1778513034543,32.39,80979.44,0.0,0.13827,0.0001,15.34744]
[1778513035056,32.39,80983.49,0.0,0.13866,0.0001,15.37805]
[1778513036514,32.39,80983.49,0.0,0.13866,0.0001,15.37783]
[1778513036726,32.39,80988.78,0.0,0.13917,0.0001,15.41783]
[1778513041250,32.39,81001.76,0.0,0.14046,0.0001,15.51683]
[1778513041869,32.39,81001.76,0.0,0.14046,0.0001,15.51683]
[1778513041931,32.39,81011.46,0.0,0.14142,0.0001,15.59085]
[1778513048069,32.39,81017.82,0.0,0.14205,0.0001,15.63912]
[1778513050781,32.39,81018.71,0.0,0.14214,0.0001,15.64568]
[1778513052201,32.39,81019.56,0.0,0.14222,0.0001,15.65209]
[1778513052707,32.39,81024.59,0.0,0.14272,0.0001,15.69025]
[1778513057742,32.38,81032.77,0.0,0.14353,0.0001,15.75178]
[1778513060115,32.38,81038.81,0.0,0.14413,0.0001,15.79765]
[1778513060184,32.38,81054.43,0.0,0.14571,0.0001,15.91673]
[1778513062164,32.38,81054.43,0.0,0.1457,0.0001,15.91631]
[1778513062201,32.38,81061.14,0.0,0.14638,0.0001,15.96717]
[1778513062489,32.38,81061.14,0.0,0.14638,0.0001,15.96717]
[1778513064187,32.38,81061.14,0.0,0.14637,0.0001,15.96669]
[1778513064230,32.38,81062.8,0.0,0.14653,0.0001,15.9789]
[1778513068820,32.38,81053.43,0.0,0.14555,0.0001,15.90493]
[1778513071840,32.37,81046.45,0.0,0.1448,0.0001,15.84616]
[1778513076876,32.37,81043.0,0.0,0.14443,0.0001,15.81834]
[1778513079578,32.37,81043.38,0.0,0.14446,0.0001,15.82067]
[1778513083986,32.37,81057.76,0.0,0.1459,0.0001,15.92941]
[1778513088464,32.36,81059.09,0.0,0.146,0.0001,15.937]
[1778513093996,32.36,81057.4,0.0,0.14579,0.0001,15.92155]
[1778513099030,32.36,81050.61,0.0,0.14508,0.0001,15.86769]
[1778513104067,32.35,81046.43,0.0,0.14464,0.0001,15.83428]
[1778513109108,32.35,81045.29,0.0,0.1445,0.0001,15.82419]
[1778513110147,32.35,81045.29,0.0,0.1445,0.0001,15.82419]
[1778513110248,32.35,81044.8,0.0,0.14445,0.0001,15.82017]
[1778513116154,32.35,81046.6,0.0,0.14461,0.0001,15.83247]
[1778513118201,32.35,81049.49,0.0,0.1449,0.0001,15.85431]
[1778513118275,32.35,81055.36,0.0,0.14549,0.0001,15.89894]
[1778513124163,32.34,81052.67,0.0,0.1452,0.0001,15.87673]
[1778513127133,32.34,81056.52,0.0,0.14558,0.0001,15.90525]
[1778513127237,32.34,81055.74,0.0,0.14549,0.0001,15.89892]
[1778513128275,32.34,81055.74,0.0,0.14549,0.0001,15.89892]
[1778513128341,32.34,81055.3,0.0,0.14544,0.0001,15.89519]
[1778513128991,32.34,81055.3,0.0,0.14544,0.0001,15.89519]
[1778513129327,32.34,81055.3,0.0,0.14544,0.0001,15.89519]
[1778513129248,32.34,81055.3,0.0,0.14544,0.0001,15.89483]
[1778513129684,32.34,81055.3,0.0,0.14544,0.0001,15.89483]
[1778513131021,32.34,81063.94,0.0,0.14631,0.0001,15.96063]
[1778513131410,32.34,81066.33,0.0,0.14652,0.0001,15.97409]
[1778513131415,32.34,81066.33,0.0,0.14652,0.0001,15.97409]
[1778513132268,32.34,81065.64,0.0,0.14644,0.0001,15.96834]
[1778513137041,32.34,81061.95,0.0,0.14604,0.0001,15.93838]
[1778513137106,32.34,81061.95,0.0,0.14604,0.0001,15.93838]
[1778513137303,32.33,81061.23,0.0,0.14596,0.0001,15.93244]
[1778513139198,32.33,81065.47,0.0,0.14639,0.0001,15.9648]
[1778513139925,32.33,81067.56,0.0,0.1466,0.0001,15.98065]
[1778513140057,32.33,81067.56,0.0,0.1466,0.0001,15.98065]
[1778513141161,32.33,81067.85,0.0,0.14663,0.0001,15.98269]
[1778513145574,32.33,81077.18,0.0,0.14757,0.0001,16.05339]
[1778513146347,32.33,81077.18,0.0,0.14757,0.0001,16.05339]
[1778513146548,32.33,81076.94,0.0,0.14755,0.0001,16.05163]
[1778513147231,32.33,81076.94,0.0,0.14755,0.0001,16.05163]
[1778513147374,32.33,81078.02,0.0,0.14766,0.0001,16.05998]
[1778513148406,32.33,81077.95,0.0,0.14765,0.0001,16.0595]
[1778513149274,32.33,81077.95,0.0,0.14765,0.0001,16.0595]
[1778513149302,32.33,81077.95,0.0,0.14765,0.0001,16.0595]
[1778513149388,32.33,81078.12,0.0,0.14767,0.0001,16.06086]
[1778513153940,32.33,81082.9,0.0,0.14816,0.0001,16.09727]
[1778513154020,32.33,81083.1,0.0,0.14818,0.0001,16.09882]
[1778513154562,32.33,81083.1,0.0,0.14818,0.0001,16.09882]
[1778513155384,32.33,81083.1,0.0,0.14818,0.0001,16.09882]
[1778513155433,32.33,81085.08,0.0,0.14838,0.0001,16.11401]
[1778513156017,32.33,81084.64,0.0,0.14834,0.0001,16.11063]
[1778513159620,32.33,81095.94,0.0,0.1495,0.0001,16.19723]
[1778513161442,32.33,81101.46,0.0,0.15007,0.0001,16.23954]
[1778513162384,32.33,81101.46,0.0,0.15007,0.0001,16.23954]
[1778513162241,32.33,81106.84,0.0,0.15063,0.0001,16.28056]
[1778513163687,32.33,81112.47,0.0,0.15121,0.0001,16.32379]
[1778513164128,32.33,81112.47,0.0,0.15121,0.0001,16.32379]
[1778513164192,32.33,81112.47,0.0,0.15121,0.0001,16.32379]
[1778513164225,32.33,81118.43,0.0,0.15183,0.0001,16.36905]
[1778513164833,32.33,81118.43,0.0,0.15183,0.0001,16.36905]
[1778513164884,32.33,81118.43,0.0,0.15183,0.0001,16.36905]
[1778513164959,32.33,81118.43,0.0,0.15183,0.0001,16.36905]
[1778513165024,32.33,81118.43,0.0,0.15183,0.0001,16.36905]
[1778513165100,32.33,81140.8,0.0,0.15417,0.00011,16.54068]
[1778513165638,32.33,81140.8,0.0,0.15417,0.00011,16.54068]
[1778513165738,32.33,81140.8,0.0,0.15417,0.00011,16.54068]
[1778513166003,32.33,81140.8,0.0,0.15417,0.00011,16.54068]
[1778513166077,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513166515,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513166857,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513167071,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513167156,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513167328,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513167376,32.33,81157.83,0.0,0.15597,0.00011,16.67151]
[1778513167395,32.33,81171.0,0.0,0.15737,0.00011,16.77252]
[1778513167446,32.33,81171.0,0.0,0.15737,0.00011,16.77252]
[1778513168174,32.33,81171.0,0.0,0.15737,0.00011,16.77252]
[1778513168249,32.33,81189.19,0.0,0.15932,0.00011,16.91205]
[1778513169685,32.33,81181.91,0.0,0.15853,0.00011,16.85604]
[1778513169994,32.33,81181.91,0.0,0.15853,0.00011,16.85604]
[1778513170198,32.33,81181.91,0.0,0.15853,0.00011,16.85604]
[1778513170396,32.33,81181.91,0.0,0.15853,0.00011,16.85604]
[1778513170219,32.33,81171.38,0.0,0.15739,0.00011,16.77403]
[1778513170672,32.33,81171.38,0.0,0.15739,0.00011,16.77403]
[1778513171337,32.33,81171.38,0.0,0.15739,0.00011,16.77403]
[1778513171431,32.33,81186.7,0.0,0.15903,0.00011,16.89134]
[1778513171534,32.33,81186.7,0.0,0.15903,0.00011,16.89134]
[1778513171696,32.33,81186.7,0.0,0.15903,0.00011,16.89134]
[1778513171772,32.33,81186.7,0.0,0.15903,0.00011,16.89134]
[1778513172339,32.33,81186.7,0.0,0.15903,0.00011,16.89134]
[1778513172385,32.33,81186.7,0.0,0.15903,0.00011,16.89134]
[1778513172441,32.33,81203.03,0.0,0.16078,0.00011,17.01661]
[1778513175424,32.32,81208.82,0.0,0.1614,0.00011,17.06073]
[1778513175888,32.32,81208.15,0.0,0.16132,0.00011,17.05497]
[1778513178226,32.32,81212.27,0.0,0.16177,0.00011,17.08672]
[1778513179739,32.32,81211.89,0.0,0.16173,0.00011,17.08386]
[1778513179906,32.32,81211.89,0.0,0.16173,0.00011,17.08386]
[1778513180073,32.32,81211.89,0.0,0.16173,0.00011,17.08386]
[1778513180309,32.32,81210.43,0.0,0.16157,0.00011,17.07262]
[1778513181174,32.32,81210.43,0.0,0.16157,0.00011,17.07262]
[1778513182756,32.32,81211.99,0.0,0.16174,0.00011,17.08425]
[1778513182858,32.32,81211.99,0.0,0.16174,0.00011,17.08425]
[1778513182873,32.32,81211.99,0.0,0.16174,0.00011,17.08425]
[1778513183460,32.32,81211.99,0.0,0.16174,0.00011,17.08425]
[1778513183443,32.32,81205.72,0.0,0.16105,0.00011,17.03587]
[1778513183855,32.32,81205.72,0.0,0.16105,0.00011,17.03587]
[1778513183925,32.32,81194.08,0.0,0.15979,0.00011,16.9463]
[1778513184941,32.32,81194.08,0.0,0.15979,0.00011,16.9463]
[1778513184978,32.32,81194.08,0.0,0.15979,0.00011,16.9463]
[1778513184983,32.32,81194.08,0.0,0.15979,0.00011,16.9463]
[1778513185007,32.32,81194.08,0.0,0.15979,0.00011,16.9463]
[1778513185317,32.32,81194.08,0.0,0.15979,0.00011,16.9463]
[1778513185483,32.32,81194.63,0.0,0.15985,0.00011,16.95046]
[1778513185821,32.32,81194.63,0.0,0.15985,0.00011,16.95046]
[1778513185923,32.32,81193.42,0.0,0.15972,0.00011,16.94115]
[1778513187861,32.32,81195.3,0.0,0.15992,0.00011,16.95557]
[1778513187868,32.32,81195.3,0.0,0.15992,0.00011,16.95557]
[1778513188381,32.32,81195.3,0.0,0.15992,0.00011,16.95557]
[1778513188387,32.32,81197.57,0.0,0.16017,0.00011,16.97274]
[1778513189714,32.32,81197.57,0.0,0.16017,0.00011,16.97274]
[1778513189812,32.32,81199.56,0.0,0.16038,0.00011,16.98774]
[1778513195881,32.32,81206.36,0.0,0.16107,0.00011,17.03514]
[1778513198811,32.32,81203.31,0.0,0.16075,0.00011,17.01214]
[1778513198911,32.32,81203.31,0.0,0.16075,0.00011,17.01214]
[1778513199219,32.32,81203.31,0.0,0.16075,0.00011,17.01214]
[1778513199285,32.32,81203.31,0.0,0.16075,0.00011,17.01214]
[1778513199436,32.32,81203.31,0.0,0.16075,0.00011,17.01214]
[1778513201095,32.32,81205.57,0.0,0.16099,0.00011,17.02935]
[1778513202047,32.32,81205.88,0.0,0.16102,0.00011,17.0316]
[1778513203525,32.32,81210.2,0.0,0.16149,0.00011,17.06459]
[1778513204072,32.32,81210.2,0.0,0.16149,0.00011,17.06459]
[1778513204076,32.32,81210.2,0.0,0.16149,0.00011,17.06459]
[1778513204343,32.32,81210.2,0.0,0.16149,0.00011,17.06459]
[1778513204444,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513204527,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513204543,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513204792,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513204845,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513204981,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513205326,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513205408,32.32,81212.91,0.0,0.16178,0.00011,17.08529]
[1778513205401,32.32,81212.03,0.0,0.16169,0.00011,17.07852]
[1778513206112,32.32,81212.03,0.0,0.16169,0.00011,17.07852]
[1778513206159,32.32,81212.03,0.0,0.16169,0.00011,17.07852]
[1778513206206,32.32,81210.86,0.0,0.16155,0.00011,17.06917]
[1778513207670,32.32,81210.86,0.0,0.16155,0.00011,17.06901]
[1778513208114,32.32,81210.86,0.0,0.16155,0.00011,17.06901]
[1778513208199,32.32,81213.2,0.0,0.16181,0.00011,17.08709]
[1778513210561,32.32,81213.59,0.0,0.16185,0.00011,17.09016]
[1778513210748,32.32,81213.59,0.0,0.16185,0.00011,17.09016]
[1778513210804,32.32,81213.59,0.0,0.16185,0.00011,17.09016]
[1778513211134,32.32,81213.59,0.0,0.16185,0.00011,17.09016]
[1778513211275,32.32,81226.52,0.0,0.16326,0.00011,17.1898]
[1778513211739,32.32,81226.52,0.0,0.16326,0.00011,17.1898]
[1778513212186,32.32,81226.52,0.0,0.16326,0.00011,17.1898]
[1778513212706,32.32,81234.85,0.0,0.16417,0.00011,17.25385]
[1778513212740,32.32,81234.85,0.0,0.16417,0.00011,17.25385]
[1778513213381,32.32,81234.85,0.0,0.16417,0.00011,17.25385]
[1778513213413,32.32,81234.85,0.0,0.16417,0.00011,17.25385]
[1778513214094,32.32,81235.97,0.0,0.1643,0.00011,17.26233]
[1778513214135,32.32,81235.97,0.0,0.1643,0.00011,17.26233]
[1778513214236,32.32,81235.97,0.0,0.1643,0.00011,17.26233]
[1778513214337,32.32,81235.84,0.0,0.16428,0.00011,17.26118]
[1778513218264,32.32,81231.62,0.0,0.16381,0.00011,17.22841]
[1778513221231,32.32,81232.59,0.0,0.16391,0.00011,17.23536]
[1778513221302,32.32,81232.59,0.0,0.16391,0.00011,17.23536]
[1778513221356,32.32,81232.59,0.0,0.16391,0.00011,17.23536]
[1778513221365,32.32,81234.27,0.0,0.16409,0.00011,17.24829]
[1778513222148,32.32,81252.76,0.0,0.16613,0.00011,17.39057]
[1778513222909,32.32,81252.76,0.0,0.16613,0.00011,17.39057]
[1778513222925,32.32,81252.76,0.0,0.16613,0.00011,17.39057]
[1778513223002,32.32,81256.13,0.0,0.1665,0.00011,17.4164]
[1778513223944,32.32,81256.13,0.0,0.1665,0.00011,17.4164]
[1778513224023,32.32,81256.13,0.0,0.1665,0.00011,17.4164]
[1778513224039,32.32,81260.57,0.0,0.167,0.00011,17.45056]
[1778513225240,32.32,81260.57,0.0,0.167,0.00011,17.45056]
[1778513225360,32.32,81260.57,0.0,0.167,0.00011,17.45056]
[1778513225471,32.32,81270.26,0.0,0.16807,0.00011,17.52504]
[1778513226076,32.32,81270.26,0.0,0.16807,0.00011,17.52504]
[1778513226097,32.32,81270.26,0.0,0.16807,0.00011,17.52504]
[1778513226137,32.32,81270.26,0.0,0.16807,0.00011,17.52504]
[1778513226153,32.32,81270.26,0.0,0.16807,0.00011,17.52504]
[1778513226397,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513226585,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513226629,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513226716,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513226926,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513226981,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513227014,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513227150,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513227165,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513227377,32.32,81279.03,0.0,0.16905,0.00011,17.5925]
[1778513227475,32.32,81277.76,0.0,0.16891,0.00011,17.58249]
[1778513227767,32.32,81277.76,0.0,0.16891,0.00011,17.58249]
[1778513227990,32.32,81277.76,0.0,0.16891,0.00011,17.58249]
[1778513229586,32.32,81280.84,0.0,0.16925,0.00011,17.60605]
[1778513230499,32.32,81280.84,0.0,0.16925,0.00011,17.60605]
[1778513230533,32.31,81281.54,0.0,0.1693,0.00011,17.60979]
[1778513230814,32.31,81281.54,0.0,0.1693,0.00011,17.60979]
[1778513230924,32.31,81281.54,0.0,0.1693,0.00011,17.60979]
[1778513231292,32.31,81278.63,0.0,0.16898,0.00011,17.5874]
[1778513232150,32.31,81278.63,0.0,0.16898,0.00011,17.5874]
[1778513232250,32.31,81275.41,0.0,0.16861,0.00011,17.56252]
[1778513232877,32.31,81275.41,0.0,0.16861,0.00011,17.56252]
[1778513232885,32.31,81275.41,0.0,0.16861,0.00011,17.56252]
[1778513233081,32.31,81275.41,0.0,0.16861,0.00011,17.56252]
[1778513235708,32.31,81283.96,0.0,0.16957,0.00011,17.62811]
[1778513235852,32.31,81283.96,0.0,0.16957,0.00011,17.62811]
[1778513236047,32.31,81283.96,0.0,0.16956,0.00011,17.62783]
[1778513237554,32.31,81283.96,0.0,0.16956,0.00011,17.62783]
[1778513237052,32.31,81308.16,0.0,0.17229,0.00011,17.81373]
[1778513238250,32.31,81308.16,0.0,0.17229,0.00011,17.81373]
[1778513238272,32.31,81308.16,0.0,0.17229,0.00011,17.81373]
[1778513238282,32.31,81308.16,0.0,0.17229,0.00011,17.81373]
[1778513238302,32.31,81308.16,0.0,0.17229,0.00011,17.81373]
[1778513238583,32.31,81313.72,0.0,0.17289,0.00011,17.85446]
[1778513239342,32.31,81313.72,0.0,0.17289,0.00011,17.85446]
[1778513239369,32.3,81314.63,0.0,0.17296,0.00011,17.85944]
[1778513242942,32.29,81316.19,0.0,0.17304,0.00011,17.86509]
[1778513243118,32.29,81317.31,0.0,0.17316,0.00011,17.87349]
[1778513243959,32.29,81317.31,0.0,0.17316,0.00011,17.87349]
[1778513244160,32.29,81317.31,0.0,0.17316,0.00011,17.87349]
[1778513244257,32.29,81317.31,0.0,0.17316,0.00011,17.87349]
[1778513244408,32.29,81317.31,0.0,0.17316,0.00011,17.87349]
[1778513244604,32.29,81333.98,0.0,0.17503,0.00011,17.99924]
[1778513244872,32.29,81333.98,0.0,0.17503,0.00011,17.99924]
[1778513245426,32.29,81333.98,0.0,0.17503,0.00011,17.99924]
[1778513245474,32.29,81333.98,0.0,0.17503,0.00011,17.99924]
[1778513245527,32.29,81375.26,0.0,0.17979,0.00012,18.31613]
[1778513245664,32.29,81375.26,0.0,0.17979,0.00012,18.31613]
[1778513245708,32.29,81375.26,0.0,0.17979,0.00012,18.31613]
[1778513245757,32.29,81375.26,0.0,0.17979,0.00012,18.31613]
[1778513246382,32.29,81375.26,0.0,0.17979,0.00012,18.31613]
[1778513246384,32.29,81379.4,0.0,0.18027,0.00012,18.34793]
[1778513246849,32.29,81379.4,0.0,0.18027,0.00012,18.34793]
[1778513247587,32.28,81385.58,0.0,0.18094,0.00012,18.39171]
[1778513247760,32.28,81385.58,0.0,0.18094,0.00012,18.39171]
[1778513248509,32.28,81385.58,0.0,0.18094,0.00012,18.39171]
[1778513248583,32.27,81391.46,0.0,0.18157,0.00012,18.433]
[1778513248738,32.27,81391.46,0.0,0.18157,0.00012,18.433]
[1778513249705,32.27,81386.39,0.0,0.18097,0.00012,18.39375]
[1778513249774,32.27,81386.39,0.0,0.18097,0.00012,18.39375]
[1778513250245,32.27,81386.39,0.0,0.18097,0.00012,18.39375]
[1778513250344,32.27,81386.39,0.0,0.18097,0.00012,18.39375]
[1778513252209,32.27,81378.85,0.0,0.18004,0.00012,18.33079]
[1778513254299,32.27,81377.21,0.0,0.17985,0.00012,18.31812]
[1778513254584,32.27,81377.21,0.0,0.17985,0.00012,18.31812]
[1778513254677,32.27,81382.74,0.0,0.18049,0.00012,18.36041]
[1778513254755,32.27,81382.74,0.0,0.18049,0.00012,18.36041]
[1778513255226,32.27,81382.74,0.0,0.18049,0.00012,18.36041]
[1778513255509,32.27,81402.06,0.0,0.18275,0.00012,18.50835]
[1778513256103,32.27,81402.06,0.0,0.18275,0.00012,18.50835]
[1778513256538,32.27,81402.06,0.0,0.18275,0.00012,18.50835]
[1778513257570,32.27,81411.68,0.0,0.18389,0.00012,18.58196]
[1778513260190,32.27,81409.7,0.0,0.18365,0.00012,18.56693]
[1778513260196,32.27,81409.7,0.0,0.18365,0.00012,18.56693]
[1778513260475,32.27,81409.7,0.0,0.18365,0.00012,18.56693]
[1778513261287,32.27,81412.74,0.0,0.18401,0.00012,18.5902]
[1778513261326,32.27,81412.74,0.0,0.18401,0.00012,18.5902]
[1778513261418,32.27,81407.49,0.0,0.18339,0.00012,18.55007]
[1778513261637,32.27,81407.49,0.0,0.18339,0.00012,18.55007]
[1778513261758,32.27,81407.49,0.0,0.18339,0.00012,18.55007]
[1778513261814,32.27,81407.49,0.0,0.18339,0.00012,18.55007]
[1778513261847,32.27,81407.49,0.0,0.18339,0.00012,18.55007]
[1778513262554,32.27,81396.84,0.0,0.18214,0.00012,18.46855]
[1778513262958,32.27,81396.84,0.0,0.18214,0.00012,18.46855]
[1778513263296,32.26,81396.89,0.0,0.18209,0.00012,18.4653]
[1778513265351,32.26,81409.94,0.0,0.18362,0.00012,18.56503]
[1778513265839,32.26,81409.94,0.0,0.18362,0.00012,18.56503]
[1778513266296,32.26,81409.94,0.0,0.18362,0.00012,18.56503]
[1778513266304,32.26,81409.94,0.0,0.18362,0.00012,18.56503]
[1778513266624,32.26,81402.75,0.0,0.18278,0.00012,18.50987]
[1778513266983,32.26,81402.75,0.0,0.18278,0.00012,18.50987]
[1778513266998,32.26,81402.75,0.0,0.18278,0.00012,18.50987]
[1778513267532,32.26,81393.33,0.0,0.18164,0.00012,18.43582]
[1778513269063,32.26,81393.16,0.0,0.18162,0.00012,18.43421]
[1778513269129,32.26,81393.16,0.0,0.18162,0.00012,18.43421]
[1778513269334,32.26,81393.16,0.0,0.18161,0.00012,18.434]
[1778513270088,32.26,81393.16,0.0,0.18161,0.00012,18.434]
[1778513270142,32.26,81393.16,0.0,0.18161,0.00012,18.434]
[1778513270550,32.26,81385.04,0.0,0.18066,0.00012,18.37153]
[1778513271119,32.26,81385.04,0.0,0.18066,0.00012,18.37153]
[1778513271354,32.25,81385.04,0.0,0.18066,0.00012,18.37135]
[1778513274638,32.25,81378.58,0.0,0.17987,0.00012,18.3197]
[1778513274849,32.25,81386.36,0.0,0.18077,0.00012,18.37885]
[1778513275435,32.25,81386.36,0.0,0.18077,0.00012,18.37885]
[1778513275558,32.25,81386.36,0.0,0.18077,0.00012,18.37885]
[1778513275630,32.25,81372.26,0.0,0.17911,0.00012,18.2696]
[1778513276116,32.25,81372.26,0.0,0.17911,0.00012,18.2696]
[1778513276398,32.25,81372.26,0.0,0.17911,0.00012,18.2696]
[1778513276569,32.24,81380.27,0.0,0.17999,0.00012,18.32748]
[1778513277128,32.24,81380.27,0.0,0.17999,0.00012,18.32748]
[1778513277161,32.24,81380.27,0.0,0.17999,0.00012,18.32748]
[1778513278455,32.24,81379.98,0.0,0.17995,0.00012,18.32525]
[1778513278488,32.24,81379.98,0.0,0.17995,0.00012,18.32525]
[1778513278627,32.24,81379.98,0.0,0.17995,0.00012,18.32525]
[1778513278506,32.24,81377.76,0.0,0.17969,0.00012,18.30793]
[1778513279409,32.24,81377.76,0.0,0.17969,0.00012,18.30765]
[1778513282888,32.24,81370.59,0.0,0.17884,0.00012,18.25205]
[1778513283041,32.24,81370.59,0.0,0.17884,0.00012,18.25205]
[1778513283568,32.24,81370.59,0.0,0.17884,0.00012,18.25205]
[1778513283589,32.24,81370.59,0.0,0.17884,0.00012,18.25205]
[1778513283644,32.24,81395.54,0.0,0.18176,0.00012,18.44369]
[1778513284356,32.24,81395.54,0.0,0.18176,0.00012,18.44369]
[1778513284392,32.24,81395.54,0.0,0.18176,0.00012,18.44369]
[1778513284658,32.24,81400.75,0.0,0.18237,0.00012,18.48401]
[1778513284819,32.24,81400.75,0.0,0.18237,0.00012,18.48401]
[1778513284845,32.24,81400.75,0.0,0.18237,0.00012,18.48401]
[1778513285582,32.24,81400.75,0.0,0.18237,0.00012,18.48401]
[1778513285604,32.24,81400.75,0.0,0.18237,0.00012,18.48401]
[1778513285664,32.24,81399.14,0.0,0.18218,0.00012,18.47148]
[1778513285683,32.24,81399.14,0.0,0.18218,0.00012,18.47148]
[1778513285777,32.24,81399.14,0.0,0.18218,0.00012,18.47148]
[1778513287055,32.24,81399.11,0.0,0.18217,0.00012,18.47101]
[1778513287066,32.24,81399.11,0.0,0.18217,0.00012,18.47101]
[1778513287585,32.24,81399.11,0.0,0.18217,0.00012,18.47101]
[1778513287465,32.23,81386.32,0.0,0.18064,0.00012,18.37069]
[1778513288704,32.23,81381.41,0.0,0.18005,0.00012,18.33206]
[1778513289225,32.23,81381.41,0.0,0.18005,0.00012,18.33206]
[1778513291487,32.23,81390.47,0.0,0.1811,0.00012,18.40077]
[1778513291678,32.23,81390.47,0.0,0.1811,0.00012,18.40077]
[1778513291697,32.23,81383.44,0.0,0.18026,0.00012,18.34556]
[1778513291975,32.23,81383.44,0.0,0.18026,0.00012,18.34556]
[1778513292422,32.23,81383.44,0.0,0.18026,0.00012,18.34556]
[1778513292520,32.23,81372.08,0.0,0.17894,0.00012,18.25832]
[1778513292851,32.23,81372.08,0.0,0.17894,0.00012,18.25832]
[1778513293509,32.22,81372.42,0.0,0.17895,0.00012,18.25912]
[1778513296901,32.23,81371.87,0.0,0.1789,0.00012,18.25574]
[1778513297009,32.23,81371.87,0.0,0.1789,0.00012,18.25574]
[1778513297636,32.23,81371.87,0.0,0.1789,0.00012,18.25574]
[1778513297678,32.23,81371.87,0.0,0.1789,0.00012,18.25574]
[1778513297641,32.22,81364.9,0.0,0.17807,0.00012,18.20091]
[1778513298056,32.22,81364.9,0.0,0.17807,0.00012,18.20091]
[1778513298260,32.22,81364.9,0.0,0.17807,0.00012,18.20091]
[1778513298635,32.22,81340.33,0.0,0.17524,0.00011,18.01192]
[1778513298762,32.22,81340.33,0.0,0.17524,0.00011,18.01192]
[1778513298779,32.22,81340.33,0.0,0.17524,0.00011,18.01192]
[1778513299677,32.22,81330.51,0.0,0.17407,0.00011,17.93328]
[1778513299733,32.22,81330.51,0.0,0.17407,0.00011,17.93328]
[1778513300272,32.22,81330.51,0.0,0.17407,0.00011,17.93328]
[1778513300560,32.22,81330.51,0.0,0.17406,0.00011,17.93301]
[1778513301223,32.22,81330.51,0.0,0.17406,0.00011,17.93301]
[1778513301580,32.22,81330.51,0.0,0.17406,0.00011,17.93301]
[1778513301633,32.22,81330.51,0.0,0.17406,0.00011,17.93301]
[1778513301659,32.22,81327.58,0.0,0.17373,0.00011,17.9103]
[1778513302250,32.22,81327.58,0.0,0.17373,0.00011,17.9103]
[1778513303599,32.22,81327.58,0.0,0.17373,0.00011,17.9103]
[1778513303647,32.22,81324.42,0.0,0.17337,0.00011,17.88605]
[1778513307430,32.22,81320.55,0.0,0.17293,0.00011,17.85633]
[1778513307651,32.22,81320.55,0.0,0.17293,0.00011,17.85633]
[1778513308156,32.22,81320.55,0.0,0.17293,0.00011,17.85619]
[1778513308200,32.22,81320.55,0.0,0.17293,0.00011,17.85619]
[1778513308615,32.22,81325.14,0.0,0.17345,0.00011,17.89164]
[1778513309285,32.22,81325.14,0.0,0.17345,0.00011,17.89164]
[1778513309525,32.22,81325.14,0.0,0.17345,0.00011,17.89164]
[1778513309643,32.22,81339.61,0.0,0.1751,0.00011,18.00311]
[1778513311884,32.22,81346.9,0.0,0.17591,0.00011,18.05494]
[1778513312809,32.22,81349.16,0.0,0.17617,0.00012,18.07237]
[1778513314880,32.22,81355.39,0.0,0.17689,0.00012,18.12054]
[1778513314921,32.22,81355.39,0.0,0.17689,0.00012,18.12054]
[1778513315664,32.22,81355.46,0.0,0.17691,0.00012,18.12146]
[1778513317139,32.22,81360.01,0.0,0.17746,0.00012,18.15791]
[1778513317145,32.22,81360.01,0.0,0.17746,0.00012,18.15791]
[1778513317679,32.22,81364.45,0.0,0.17799,0.00012,18.19312]
[1778513319691,32.22,81380.37,0.0,0.17983,0.00012,18.315]
[1778513321867,32.22,81381.95,0.0,0.17999,0.00012,18.3257]
[1778513322504,32.22,81381.95,0.0,0.17999,0.00012,18.3257]
[1778513322712,32.22,81386.77,0.0,0.18054,0.00012,18.3617]
[1778513324001,32.21,81392.75,0.0,0.18121,0.00012,18.40601]
[1778513324750,32.21,81395.89,0.0,0.18158,0.00012,18.43011]
[1778513324886,32.21,81395.89,0.0,0.18158,0.00012,18.43011]
[1778513325621,32.21,81395.89,0.0,0.18158,0.00012,18.43011]
[1778513325749,32.21,81395.48,0.0,0.1815,0.00012,18.42511]
[1778513325948,32.21,81395.48,0.0,0.1815,0.00012,18.42511]
[1778513326134,32.21,81395.48,0.0,0.1815,0.00012,18.42511]
[1778513326144,32.21,81395.48,0.0,0.1815,0.00012,18.42511]
[1778513326172,32.21,81395.48,0.0,0.1815,0.00012,18.42511]
[1778513326233,32.21,81399.09,0.0,0.18193,0.00012,18.4532]
[1778513326815,32.21,81399.09,0.0,0.18193,0.00012,18.4532]
[1778513327307,32.21,81397.23,0.0,0.18171,0.00012,18.43894]
[1778513327978,32.21,81397.23,0.0,0.18171,0.00012,18.43894]
[1778513328480,32.21,81395.9,0.0,0.18153,0.00012,18.42673]
[1778513329527,32.21,81395.9,0.0,0.18153,0.00012,18.42673]
[1778513330022,32.2,81394.65,0.0,0.18135,0.00012,18.41527]
[1778513330295,32.2,81397.38,0.0,0.18164,0.00012,18.43452]
[1778513330813,32.2,81397.38,0.0,0.18164,0.00012,18.43452]
[1778513331132,32.2,81397.38,0.0,0.18164,0.00012,18.43452]
[1778513331352,32.2,81397.38,0.0,0.18164,0.00012,18.43452]
[1778513331545,32.2,81394.38,0.0,0.18126,0.00012,18.40954]
[1778513333296,32.19,81383.07,0.0,0.1799,0.00012,18.32028]
[1778513339488,32.19,81386.11,0.0,0.18025,0.00012,18.34329]
[1778513344038,32.19,81387.36,0.0,0.18039,0.00012,18.35249]
[1778513344138,32.19,81387.36,0.0,0.18039,0.00012,18.35249]
[1778513344188,32.19,81386.91,0.0,0.18034,0.00012,18.34892]
[1778513345277,32.19,81386.91,0.0,0.18034,0.00012,18.34892]
[1778513345637,32.19,81386.91,0.0,0.18034,0.00012,18.34892]
[1778513345730,32.19,81379.46,0.0,0.17945,0.00012,18.2908]
[1778513346283,32.19,81379.46,0.0,0.17945,0.00012,18.2908]
[1778513346533,32.19,81379.46,0.0,0.17945,0.00012,18.2908]
[1778513346634,32.19,81376.75,0.0,0.17914,0.00012,18.26996]
[1778513347896,32.19,81375.7,0.0,0.17902,0.00012,18.2619]
[1778513347904,32.19,81375.7,0.0,0.17902,0.00012,18.2619]
[1778513348350,32.19,81374.12,0.0,0.17884,0.00012,18.24998]
[1778513351291,32.19,81376.73,0.0,0.17915,0.00012,18.27054]
[1778513351304,32.19,81376.73,0.0,0.17915,0.00012,18.27054]
[1778513351489,32.19,81376.73,0.0,0.17915,0.00012,18.27054]
[1778513351514,32.19,81376.73,0.0,0.17915,0.00012,18.27054]
[1778513351548,32.19,81376.75,0.0,0.17915,0.00012,18.27091]
[1778513352664,32.19,81366.29,0.0,0.17794,0.00012,18.19066]
[1778513352996,32.19,81366.29,0.0,0.17794,0.00012,18.19066]
[1778513353197,32.19,81366.29,0.0,0.17794,0.00012,18.19066]
[1778513353677,32.19,81358.31,0.0,0.17702,0.00012,18.12912]
[1778513354449,32.19,81358.31,0.0,0.17702,0.00012,18.12912]
[1778513354494,32.19,81366.61,0.0,0.17798,0.00012,18.1934]
[1778513355931,32.19,81371.87,0.0,0.1786,0.00012,18.23418]
[1778513356124,32.19,81371.87,0.0,0.1786,0.00012,18.23418]
[1778513356131,32.19,81371.87,0.0,0.1786,0.00012,18.23418]
[1778513356428,32.19,81371.87,0.0,0.1786,0.00012,18.23418]
[1778513356504,32.19,81373.48,0.0,0.17879,0.00012,18.24681]
[1778513357113,32.19,81373.48,0.0,0.17879,0.00012,18.24681]
[1778513357356,32.19,81373.48,0.0,0.17879,0.00012,18.24681]
[1778513357390,32.19,81375.08,0.0,0.17898,0.00012,18.25935]
[1778513358049,32.19,81375.08,0.0,0.17898,0.00012,18.25935]
[1778513361017,32.19,81387.76,0.0,0.18047,0.00012,18.35737]
[1778513362042,32.19,81387.92,0.0,0.18049,0.00012,18.3587]
[1778513362090,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363199,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363203,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363206,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363314,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363731,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363753,32.19,81384.99,0.0,0.18014,0.00012,18.33629]
[1778513363413,32.19,81383.41,0.0,0.17996,0.00012,18.32428]
[1778513364013,32.19,81377.2,0.0,0.17924,0.00012,18.27669]
[1778513364840,32.19,81377.2,0.0,0.17924,0.00012,18.27669]
[1778513365010,32.19,81377.2,0.0,0.17924,0.00012,18.27689]
[1778513366085,32.19,81377.2,0.0,0.17924,0.00012,18.27689]
[1778513366185,32.19,81370.79,0.0,0.1785,0.00012,18.22785]
[1778513371433,32.2,81364.91,0.0,0.17783,0.00012,18.18338]
[1778513372202,32.2,81367.12,0.0,0.17806,0.00012,18.19606]
[1778513372703,32.2,81367.12,0.0,0.17806,0.00012,18.19606]
[1778513372715,32.2,81360.96,0.0,0.17734,0.00012,18.14853]
[1778513373264,32.2,81360.96,0.0,0.17734,0.00012,18.14853]
[1778513375610,32.2,81352.65,0.0,0.17638,0.00012,18.08445]
[1778513376928,32.2,81354.99,0.0,0.17665,0.00012,18.10244]
[1778513382348,32.2,81358.51,0.0,0.17707,0.00012,18.1304]
[1778513386126,32.2,81342.16,0.0,0.17519,0.00011,18.00482]
[1778513386757,32.2,81342.16,0.0,0.17519,0.00011,18.00482]
[1778513386225,32.2,81336.29,0.0,0.17452,0.00011,17.95969]
[1778513387303,32.2,81336.29,0.0,0.17452,0.00011,17.95969]
[1778513390798,32.2,81330.25,0.0,0.17384,0.00011,17.91365]
[1778513391543,32.2,81330.25,0.0,0.17384,0.00011,17.91365]
[1778513394979,32.2,81340.59,0.0,0.17503,0.00011,17.99387]
[1778513400792,32.2,81336.02,0.0,0.17451,0.00011,17.95915]
[1778513401283,32.2,81334.69,0.0,0.17437,0.00011,17.94913]
[1778513403238,32.2,81340.76,0.0,0.17506,0.00011,17.99595]
[1778513403749,32.2,81340.76,0.0,0.17506,0.00011,17.99595]
[1778513403797,32.2,81340.76,0.0,0.17506,0.00011,17.99595]
[1778513403805,32.2,81340.76,0.0,0.17506,0.00011,17.99601]
[1778513404371,32.2,81340.76,0.0,0.17506,0.00011,17.99601]
[1778513404478,32.2,81340.76,0.0,0.17506,0.00011,17.99601]
[1778513405036,32.2,81335.75,0.0,0.17449,0.00011,17.95752]
[1778513410349,32.2,81339.48,0.0,0.17492,0.00011,17.98666]
[1778513413367,32.2,81349.85,0.0,0.17612,0.00012,18.06662]
[1778513414046,32.2,81349.85,0.0,0.17612,0.00012,18.06662]
[1778513414083,32.2,81349.85,0.0,0.17612,0.00012,18.06662]
[1778513415353,32.2,81352.45,0.0,0.17642,0.00012,18.08682]
[1778513415387,32.2,81360.06,0.0,0.1773,0.00012,18.14554]
[1778513419511,32.21,81360.83,0.0,0.1774,0.00012,18.15218]
[1778513419799,32.21,81360.83,0.0,0.1774,0.00012,18.15218]
[1778513421427,32.21,81353.24,0.0,0.17653,0.00012,18.09415]
[1778513421432,32.21,81353.24,0.0,0.17653,0.00012,18.09415]
[1778513421717,32.21,81347.98,0.0,0.17593,0.00012,18.05382]
[1778513422833,32.21,81348.49,0.0,0.17599,0.00012,18.05816]
[1778513422857,32.21,81348.49,0.0,0.17599,0.00012,18.05816]
[1778513423437,32.21,81348.79,0.0,0.17603,0.00012,18.06047]
[1778513424342,32.21,81348.79,0.0,0.17603,0.00012,18.06047]
[1778513424446,32.21,81343.31,0.0,0.1754,0.00011,18.01847]
[1778513425081,32.21,81343.31,0.0,0.1754,0.00011,18.01847]
[1778513425454,32.21,81337.73,0.0,0.17476,0.00011,17.97552]
[1778513426392,32.21,81337.73,0.0,0.17476,0.00011,17.97552]
[1778513426490,32.21,81344.76,0.0,0.17557,0.00011,18.02973]
[1778513427899,32.21,81344.76,0.0,0.17557,0.00011,18.02975]
[1778513428476,32.21,81344.33,0.0,0.17552,0.00011,18.02644]
[1778513429457,32.21,81344.33,0.0,0.17552,0.00011,18.02644]
[1778513429508,32.21,81344.33,0.0,0.17552,0.00011,18.02645]
[1778513430205,32.21,81344.33,0.0,0.17552,0.00011,18.02645]
[1778513430326,32.21,81344.33,0.0,0.17552,0.00011,18.02645]
[1778513430830,32.21,81344.33,0.0,0.17552,0.00011,18.02645]
[1778513430493,32.21,81344.33,0.0,0.17552,0.00011,18.02669]
[1778513430867,32.21,81344.33,0.0,0.17552,0.00011,18.02669]
[1778513431565,32.21,81344.33,0.0,0.17552,0.00011,18.02669]
[1778513431599,32.21,81356.46,0.0,0.17689,0.00012,18.11584]
[1778513434354,32.21,81360.39,0.0,0.17735,0.00012,18.14632]
[1778513436117,32.21,81361.96,0.0,0.17753,0.00012,18.1585]
[1778513436430,32.21,81361.96,0.0,0.17753,0.00012,18.1585]
[1778513436495,32.21,81361.96,0.0,0.17753,0.00012,18.1585]
[1778513436828,32.21,81372.87,0.0,0.1788,0.00012,18.24243]
[1778513438385,32.21,81373.53,0.0,0.17887,0.00012,18.24761]
[1778513438670,32.21,81373.53,0.0,0.17887,0.00012,18.24761]
[1778513441075,32.21,81368.61,0.0,0.17831,0.00012,18.21009]
[1778513441086,32.21,81368.61,0.0,0.17831,0.00012,18.21009]
[1778513441090,32.21,81368.61,0.0,0.17831,0.00012,18.21009]
[1778513441571,32.21,81369.44,0.0,0.17841,0.00012,18.21668]
[1778513442039,32.21,81369.44,0.0,0.17841,0.00012,18.21668]
[1778513442119,32.21,81369.44,0.0,0.17841,0.00012,18.21668]
[1778513444213,32.21,81360.44,0.0,0.17737,0.00012,18.14768]
[1778513444223,32.21,81360.44,0.0,0.17737,0.00012,18.14768]
[1778513445782,32.21,81357.57,0.0,0.17704,0.00012,18.12569]
[1778513446787,32.21,81353.16,0.0,0.17653,0.00012,18.09199]
[1778513450816,32.21,81351.94,0.0,0.17639,0.00012,18.08263]
[1778513450928,32.21,81348.06,0.0,0.17595,0.00012,18.05273]
[1778513451307,32.21,81348.06,0.0,0.17595,0.00012,18.05273]
[1778513451770,32.21,81348.06,0.0,0.17595,0.00012,18.05273]
[1778513452230,32.21,81341.13,0.0,0.17515,0.00011,17.99937]
[1778513452493,32.21,81341.13,0.0,0.17515,0.00011,17.99937]
[1778513452845,32.21,81357.59,0.0,0.17704,0.00012,18.12608]
[1778513453923,32.21,81357.59,0.0,0.17705,0.00012,18.12615]
[1778513454185,32.21,81357.59,0.0,0.17705,0.00012,18.12615]
[1778513454746,32.21,81357.59,0.0,0.17705,0.00012,18.12615]
[1778513454789,32.21,81361.43,0.0,0.17749,0.00012,18.15584]
[1778513455954,32.21,81361.05,0.0,0.17745,0.00012,18.15302]
[1778513456689,32.21,81359.98,0.0,0.17733,0.00012,18.14488]
[1778513457842,32.21,81359.98,0.0,0.17733,0.00012,18.14488]
[1778513457851,32.21,81357.14,0.0,0.177,0.00012,18.12311]
[1778513459941,32.21,81359.05,0.0,0.17722,0.00012,18.13799]
[1778513460379,32.21,81359.05,0.0,0.17722,0.00012,18.13799]
[1778513460659,32.21,81359.05,0.0,0.17722,0.00012,18.13799]
[1778513460757,32.21,81357.65,0.0,0.17706,0.00012,18.12729]
[1778513461828,32.21,81357.65,0.0,0.17706,0.00012,18.12729]
[1778513461873,32.21,81357.65,0.0,0.17706,0.00012,18.12729]
[1778513461908,32.21,81356.69,0.0,0.17695,0.00012,18.11997]
[1778513462229,32.21,81356.69,0.0,0.17695,0.00012,18.11997]
[1778513462248,32.21,81356.69,0.0,0.17695,0.00012,18.11997]
[1778513462375,32.21,81356.69,0.0,0.17695,0.00012,18.11997]
[1778513462736,32.21,81367.91,0.0,0.17825,0.00012,18.20633]
[1778513463721,32.21,81367.91,0.0,0.17825,0.00012,18.20633]
[1778513463746,32.21,81367.91,0.0,0.17825,0.00012,18.20633]
[1778513463819,32.21,81396.48,0.0,0.18158,0.00012,18.42575]
[1778513464403,32.21,81396.48,0.0,0.18158,0.00012,18.42575]
[1778513464781,32.21,81402.72,0.0,0.18232,0.00012,18.47387]
[1778513465075,32.21,81402.72,0.0,0.18232,0.00012,18.47387]
[1778513465104,32.21,81402.72,0.0,0.18232,0.00012,18.47387]
[1778513465761,32.22,81402.72,0.0,0.18234,0.00012,18.475]
[1778513470815,32.22,81392.96,0.0,0.18121,0.00012,18.40141]
[1778513470990,32.22,81392.96,0.0,0.18121,0.00012,18.40141]
[1778513471802,32.22,81392.35,0.0,0.18114,0.00012,18.39673]
[1778513472593,32.22,81392.35,0.0,0.18114,0.00012,18.39673]
[1778513474924,32.22,81382.31,0.0,0.17997,0.00012,18.31972]
[1778513476182,32.22,81384.84,0.0,0.18026,0.00012,18.33919]
[1778513476838,32.22,81384.84,0.0,0.18027,0.00012,18.3392]
[1778513477744,32.22,81384.84,0.0,0.18027,0.00012,18.3392]
[1778513477884,32.22,81395.56,0.0,0.18152,0.00012,18.4215]
[1778513482898,32.22,81395.58,0.0,0.18152,0.00012,18.42168]
[1778513487859,32.22,81385.86,0.0,0.1804,0.00012,18.34804]
[1778513490457,32.22,81391.16,0.0,0.18102,0.00012,18.38889]
[1778513495980,32.22,81384.56,0.0,0.18023,0.00012,18.33484]
[1778513500482,32.22,81385.09,0.0,0.18031,0.00012,18.33955]
[1778513500813,32.22,81385.09,0.0,0.18031,0.00012,18.33955]
[1778513500867,32.23,81386.66,0.0,0.1805,0.00012,18.352]
[1778513502528,32.23,81395.89,0.0,0.18158,0.00012,18.42301]
[1778513502543,32.23,81395.89,0.0,0.18158,0.00012,18.42301]
[1778513502676,32.23,81395.89,0.0,0.18158,0.00012,18.42301]
[1778513502749,32.23,81401.58,0.0,0.18225,0.00012,18.46674]
[1778513504047,32.23,81401.58,0.0,0.18225,0.00012,18.46674]
[1778513504556,32.23,81401.58,0.0,0.18225,0.00012,18.46674]
[1778513504864,32.22,81401.03,0.0,0.18216,0.00012,18.46114]
[1778513508487,32.22,81396.2,0.0,0.18159,0.00012,18.42391]
[1778513508885,32.22,81396.2,0.0,0.18159,0.00012,18.42391]
[1778513508921,32.22,81400.67,0.0,0.18212,0.00012,18.45812]
[1778513510094,32.22,81400.67,0.0,0.18212,0.00012,18.45812]
[1778513510628,32.22,81400.67,0.0,0.18212,0.00012,18.45812]
[1778513510681,32.22,81410.16,0.0,0.18323,0.00012,18.53062]
[1778513511716,32.22,81410.16,0.0,0.18323,0.00012,18.53062]
[1778513512658,32.22,81407.68,0.0,0.18294,0.00012,18.51154]
[1778513512891,32.22,81407.08,0.0,0.18286,0.00012,18.50689]
[1778513515374,32.22,81408.12,0.0,0.18299,0.00012,18.51478]
[1778513515549,32.22,81398.94,0.0,0.18191,0.00012,18.44439]
[1778513517817,32.22,81382.01,0.0,0.17993,0.00012,18.3146]
[1778513519112,32.22,81382.15,0.0,0.17994,0.00012,18.31567]
[1778513519306,32.22,81382.15,0.0,0.17994,0.00012,18.31567]
[1778513520400,32.22,81381.92,0.0,0.17992,0.00012,18.3139]
[1778513520523,32.22,81381.92,0.0,0.17992,0.00012,18.3139]
[1778513520672,32.22,81381.92,0.0,0.17992,0.00012,18.3139]
[1778513520893,32.22,81381.92,0.0,0.17992,0.00012,18.3139]
[1778513520929,32.22,81376.39,0.0,0.17927,0.00012,18.27145]
[1778513520996,32.22,81376.39,0.0,0.17927,0.00012,18.27145]
[1778513521396,32.22,81376.39,0.0,0.17927,0.00012,18.27145]
[1778513521677,32.22,81352.58,0.0,0.17652,0.00012,18.0884]
[1778513522044,32.22,81352.58,0.0,0.17652,0.00012,18.0884]
[1778513522800,32.22,81352.58,0.0,0.17652,0.00012,18.0884]
[1778513523741,32.22,81346.82,0.0,0.17585,0.00011,18.04392]
[1778513523993,32.22,81348.37,0.0,0.17603,0.00012,18.05573]
[1778513524899,32.22,81348.37,0.0,0.17603,0.00012,18.05573]
[1778513525481,32.22,81350.58,0.0,0.17628,0.00012,18.07261]
[1778513525891,32.22,81350.58,0.0,0.17628,0.00012,18.07261]
[1778513525909,32.22,81341.14,0.0,0.17519,0.00011,17.99982]
[1778513526920,32.22,81331.19,0.0,0.17405,0.00011,17.92317]
[1778513527303,32.22,81331.19,0.0,0.17405,0.00011,17.92317]
[1778513527369,32.22,81327.27,0.0,0.1736,0.00011,17.89298]
[1778513528422,32.22,81327.27,0.0,0.1736,0.00011,17.89298]
[1778513529733,32.22,81322.78,0.0,0.17309,0.00011,17.85853]
[1778513529812,32.22,81322.78,0.0,0.17309,0.00011,17.85853]
[1778513529902,32.22,81319.49,0.0,0.17272,0.00011,17.83332]
[1778513530327,32.22,81319.49,0.0,0.17272,0.00011,17.83332]
[1778513530405,32.22,81319.49,0.0,0.17272,0.00011,17.83332]
[1778513530429,32.22,81311.17,0.0,0.17178,0.00011,17.76921]
[1778513532612,32.22,81313.91,0.0,0.17209,0.00011,17.79073]
[1778513532708,32.22,81313.91,0.0,0.17209,0.00011,17.79073]
[1778513532886,32.22,81314.19,0.0,0.17213,0.00011,17.79309]
[1778513532974,32.22,81314.19,0.0,0.17213,0.00011,17.79309]
[1778513533397,32.22,81314.19,0.0,0.17213,0.00011,17.79309]
[1778513533603,32.22,81314.19,0.0,0.17213,0.00011,17.79309]
[1778513533693,32.22,81314.19,0.0,0.17213,0.00011,17.79309]
[1778513533808,32.22,81308.78,0.0,0.17152,0.00011,17.75161]
[1778513534138,32.22,81308.78,0.0,0.17152,0.00011,17.75161]
[1778513534668,32.22,81308.78,0.0,0.17152,0.00011,17.75161]
[1778513534836,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535341,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535386,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535470,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535564,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535874,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535904,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513535949,32.22,81296.12,0.0,0.17009,0.00011,17.65405]
[1778513536789,32.22,81274.21,0.0,0.16763,0.00011,17.48503]
[1778513537046,32.22,81274.21,0.0,0.16763,0.00011,17.48503]
[1778513537700,32.22,81274.21,0.0,0.16763,0.00011,17.48503]
[1778513537715,32.22,81274.21,0.0,0.16763,0.00011,17.48503]
[1778513537801,32.22,81270.61,0.0,0.16723,0.00011,17.45742]
[1778513539106,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513539127,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513539295,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513540481,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513540807,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513540854,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513540871,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513540959,32.22,81269.48,0.0,0.16711,0.00011,17.44886]
[1778513540883,32.22,81262.35,0.0,0.16632,0.00011,17.39409]
[1778513541054,32.22,81262.35,0.0,0.16632,0.00011,17.39409]
[1778513542892,32.22,81262.16,0.0,0.1663,0.00011,17.39262]
[1778513542982,32.22,81256.16,0.0,0.16564,0.00011,17.34656]
[1778513543133,32.22,81256.16,0.0,0.16564,0.00011,17.34656]
[1778513543323,32.22,81256.16,0.0,0.16564,0.00011,17.34656]
[1778513546349,32.23,81245.32,0.0,0.16444,0.00011,17.26305]
[1778513549276,32.23,81238.78,0.0,0.16372,0.00011,17.21269]
[1778513549485,32.23,81248.97,0.0,0.16485,0.00011,17.29142]
[1778513551262,32.23,81248.97,0.0,0.16485,0.00011,17.29152]
[1778513551274,32.23,81248.97,0.0,0.16485,0.00011,17.29152]
[1778513551932,32.23,81254.61,0.0,0.16544,0.00011,17.33079]
[1778513554002,32.23,81252.07,0.0,0.16516,0.00011,17.31138]
[1778513554180,32.23,81252.07,0.0,0.16516,0.00011,17.31138]
[1778513554499,32.23,81252.07,0.0,0.16516,0.00011,17.31138]
[1778513554663,32.23,81252.07,0.0,0.16516,0.00011,17.31138]
[1778513555280,32.23,81246.96,0.0,0.16461,0.00011,17.27237]
[1778513555936,32.23,81243.18,0.0,0.16419,0.00011,17.24322]
[1778513558926,32.23,81242.16,0.0,0.16408,0.00011,17.23541]
[1778513558963,32.23,81242.16,0.0,0.16408,0.00011,17.23541]
[1778513558951,32.23,81240.77,0.0,0.16393,0.00011,17.22483]
[1778513559951,32.23,81240.77,0.0,0.16393,0.00011,17.22483]
[1778513559983,32.23,81245.31,0.0,0.16443,0.00011,17.25996]
[1778513563932,32.23,81239.47,0.0,0.16379,0.00011,17.21503]
[1778513563938,32.23,81234.24,0.0,0.16322,0.00011,17.17493]
[1778513564554,32.23,81234.24,0.0,0.16322,0.00011,17.17493]
[1778513564582,32.23,81241.49,0.0,0.16401,0.00011,17.23087]
[1778513565269,32.23,81241.49,0.0,0.16401,0.00011,17.23087]
[1778513565485,32.23,81241.31,0.0,0.164,0.00011,17.22964]
[1778513566404,32.23,81241.31,0.0,0.164,0.00011,17.22964]
[1778513566465,32.23,81241.31,0.0,0.164,0.00011,17.22964]
[1778513566702,32.23,81241.31,0.0,0.164,0.00011,17.22964]
[1778513566794,32.23,81241.31,0.0,0.164,0.00011,17.22964]
[1778513566884,32.23,81232.71,0.0,0.16305,0.00011,17.16343]
[1778513567994,32.23,81232.71,0.0,0.16305,0.00011,17.16343]
[1778513568507,32.23,81235.93,0.0,0.16341,0.00011,17.1884]
[1778513571413,32.23,81243.98,0.0,0.1643,0.00011,17.25065]
[1778513571418,32.23,81243.98,0.0,0.1643,0.00011,17.25065]
[1778513571423,32.23,81243.98,0.0,0.1643,0.00011,17.25065]
[1778513571530,32.23,81243.93,0.0,0.16429,0.00011,17.25027]
[1778513572859,32.23,81243.93,0.0,0.16429,0.00011,17.25027]
[1778513572868,32.23,81239.16,0.0,0.16377,0.00011,17.21355]
[1778513574867,32.23,81239.16,0.0,0.16377,0.00011,17.21355]
[1778513574911,32.23,81239.16,0.0,0.16377,0.00011,17.21355]
[1778513582103,32.23,81246.74,0.0,0.1646,0.00011,17.2723]
[1778513584464,32.23,81256.34,0.0,0.16567,0.00011,17.34644]
[1778513585865,32.23,81254.83,0.0,0.1655,0.00011,17.33469]
[1778513587071,32.23,81254.6,0.0,0.16547,0.00011,17.33281]
[1778513594838,32.23,81248.01,0.0,0.16474,0.00011,17.28197]
[1778513596043,32.23,81247.44,0.0,0.16468,0.00011,17.2776]
[1778513596705,32.23,81248.09,0.0,0.16475,0.00011,17.28264]
[1778513601740,32.23,81253.3,0.0,0.16533,0.00011,17.32296]
[1778513606776,32.23,81256.52,0.0,0.16568,0.00011,17.34757]
[1778513611771,32.23,81254.66,0.0,0.16547,0.00011,17.33304]
[1778513611870,32.23,81250.82,0.0,0.16502,0.00011,17.29896]
[1778513612417,32.23,81250.82,0.0,0.16502,0.00011,17.29896]
[1778513612818,32.23,81250.82,0.0,0.16502,0.00011,17.29894]
[1778513613993,32.23,81250.82,0.0,0.16502,0.00011,17.29894]
[1778513614832,32.23,81250.56,0.0,0.16499,0.00011,17.29698]
[1778513615839,32.23,81262.26,0.0,0.16629,0.00011,17.3873]
[1778513620874,32.23,81265.6,0.0,0.16665,0.00011,17.41266]
[1778513625693,32.23,81272.32,0.0,0.16739,0.00011,17.4641]
[1778513625708,32.23,81272.32,0.0,0.16739,0.00011,17.4641]
[1778513625782,32.23,81272.32,0.0,0.16739,0.00011,17.4641]
[1778513625938,32.23,81275.59,0.0,0.16776,0.00011,17.48917]
[1778513630945,32.23,81280.65,0.0,0.16832,0.00011,17.52799]
[1778513635979,32.23,81277.38,0.0,0.16795,0.00011,17.50269]
[1778513639258,32.23,81280.8,0.0,0.16833,0.00011,17.52904]
[1778513640015,32.23,81296.92,0.0,0.17015,0.00011,17.65349]
[1778513640460,32.23,81296.92,0.0,0.17015,0.00011,17.65349]
[1778513640474,32.23,81296.92,0.0,0.17015,0.00011,17.65349]
[1778513640477,32.23,81296.92,0.0,0.17015,0.00011,17.65349]
[1778513641214,32.23,81300.49,0.0,0.17055,0.00011,17.6808]
[1778513641684,32.23,81300.49,0.0,0.17055,0.00011,17.6808]
[1778513642022,32.23,81300.49,0.0,0.17055,0.00011,17.68076]
[1778513642486,32.23,81300.49,0.0,0.17055,0.00011,17.68076]
[1778513642530,32.23,81300.49,0.0,0.17055,0.00011,17.68076]
[1778513643029,32.23,81301.35,0.0,0.17064,0.00011,17.68735]
[1778513644438,32.23,81300.59,0.0,0.17056,0.00011,17.68143]
[1778513644506,32.23,81300.59,0.0,0.17056,0.00011,17.68143]
[1778513644672,32.23,81300.59,0.0,0.17056,0.00011,17.68143]
[1778513645064,32.23,81295.64,0.0,0.17,0.00011,17.64323]
[1778513646536,32.23,81292.53,0.0,0.16965,0.00011,17.61921]
[1778513646581,32.23,81292.53,0.0,0.16965,0.00011,17.61921]
[1778513647059,32.23,81292.67,0.0,0.16966,0.00011,17.62029]
[1778513647223,32.23,81292.67,0.0,0.16966,0.00011,17.62029]
[1778513647286,32.23,81292.67,0.0,0.16966,0.00011,17.62029]
[1778513648067,32.23,81290.84,0.0,0.16946,0.00011,17.60621]
[1778513653102,32.23,81296.84,0.0,0.17012,0.00011,17.65182]
[1778513654040,32.23,81296.84,0.0,0.17012,0.00011,17.65182]
[1778513654498,32.22,81300.67,0.0,0.17055,0.00011,17.68112]
[1778513655115,32.22,81300.6,0.0,0.17054,0.00011,17.68032]
[1778513658254,32.22,81307.92,0.0,0.17136,0.00011,17.73661]
[1778513658680,32.22,81307.92,0.0,0.17136,0.00011,17.73661]
[1778513658781,32.22,81303.07,0.0,0.17081,0.00011,17.69898]
[1778513663171,32.22,81291.48,0.0,0.16949,0.00011,17.60864]
[1778513668209,32.22,81284.55,0.0,0.1687,0.00011,17.55428]
[1778513669233,32.22,81284.55,0.0,0.1687,0.00011,17.55428]
[1778513669534,32.22,81277.99,0.0,0.16796,0.00011,17.50359]
[1778513671951,32.22,81269.41,0.0,0.16697,0.00011,17.43269]
[1778513673351,32.22,81269.41,0.0,0.16697,0.00011,17.43269]
[1778513673683,32.22,81269.41,0.0,0.16697,0.00011,17.43269]
[1778513675265,32.22,81256.21,0.0,0.1655,0.00011,17.33043]
[1778513676922,32.22,81256.21,0.0,0.1655,0.00011,17.33043]
[1778513677023,32.22,81254.59,0.0,0.16532,0.00011,17.31786]
[1778513682023,32.22,81250.88,0.0,0.16491,0.00011,17.28925]
[1778513682283,32.22,81250.88,0.0,0.16491,0.00011,17.28925]
[1778513682681,32.22,81250.88,0.0,0.16491,0.00011,17.28925]
[1778513682741,32.22,81250.88,0.0,0.16491,0.00011,17.28925]
[1778513682965,32.22,81244.72,0.0,0.16423,0.00011,17.24171]
[1778513683200,32.22,81244.72,0.0,0.16423,0.00011,17.24171]
[1778513683221,32.22,81244.72,0.0,0.16423,0.00011,17.24171]
[1778513683248,32.22,81244.72,0.0,0.16423,0.00011,17.24171]
[1778513683325,32.22,81244.72,0.0,0.16423,0.00011,17.24171]
[1778513683380,32.22,81224.29,0.0,0.16198,0.00011,17.08378]
[1778513685076,32.22,81224.29,0.0,0.16198,0.00011,17.08378]
[1778513685117,32.22,81219.17,0.0,0.16141,0.00011,17.04377]
[1778513687028,32.22,81216.33,0.0,0.16111,0.00011,17.02185]
[1778513687102,32.22,81216.33,0.0,0.16111,0.00011,17.02185]
[1778513687098,32.22,81213.34,0.0,0.16078,0.00011,16.99891]
[1778513688534,32.22,81213.34,0.0,0.16078,0.00011,16.99891]
[1778513688575,32.22,81222.45,0.0,0.16178,0.00011,17.06932]
[1778513689576,32.22,81222.45,0.0,0.16178,0.00011,17.06932]
[1778513689661,32.22,81221.83,0.0,0.16171,0.00011,17.06453]
[1778513690890,32.22,81221.83,0.0,0.16171,0.00011,17.06453]
[1778513690991,32.22,81217.67,0.0,0.16126,0.00011,17.03246]
[1778513693225,32.22,81212.74,0.0,0.16072,0.00011,16.9945]
[1778513693391,32.22,81211.48,0.0,0.16058,0.00011,16.98464]
[1778513694498,32.22,81211.48,0.0,0.16058,0.00011,16.98464]
[1778513695116,32.22,81211.48,0.0,0.16058,0.00011,16.98464]
[1778513694593,32.22,81216.3,0.0,0.1611,0.00011,17.02167]
[1778513695406,32.22,81216.3,0.0,0.1611,0.00011,17.02149]
[1778513700440,32.22,81212.84,0.0,0.16071,0.00011,16.99415]
[1778513705475,32.21,81213.71,0.0,0.1608,0.00011,17.00037]
[1778513707745,32.21,81214.12,0.0,0.16085,0.00011,17.00344]
[1778513712505,32.21,81218.83,0.0,0.16135,0.00011,17.03919]
[1778513712559,32.21,81218.83,0.0,0.16135,0.00011,17.03919]
[1778513712672,32.21,81218.83,0.0,0.16135,0.00011,17.03919]
[1778513712846,32.21,81226.42,0.0,0.16218,0.00011,17.09764]
[1778513713439,32.21,81226.42,0.0,0.16218,0.00011,17.09764]
[1778513714143,32.21,81226.42,0.0,0.16218,0.00011,17.09764]
[1778513714167,32.21,81226.42,0.0,0.16218,0.00011,17.09764]
[1778513713536,32.21,81226.42,0.0,0.16217,0.00011,17.09743]
[1778513714745,32.21,81226.42,0.0,0.16217,0.00011,17.09743]
[1778513714760,32.21,81226.42,0.0,0.16217,0.00011,17.09743]
[1778513714807,32.21,81233.29,0.0,0.16292,0.00011,17.15019]
[1778513715499,32.21,81233.29,0.0,0.16292,0.00011,17.15019]
[1778513715529,32.21,81233.29,0.0,0.16292,0.00011,17.15019]
[1778513715976,32.21,81233.29,0.0,0.16292,0.00011,17.15019]
[1778513716069,32.21,81233.29,0.0,0.16292,0.00011,17.15019]
[1778513716075,32.21,81231.55,0.0,0.16273,0.00011,17.13645]
[1778513717160,32.21,81231.55,0.0,0.16273,0.00011,17.13645]
[1778513717210,32.21,81231.55,0.0,0.16273,0.00011,17.13645]
[1778513717492,32.21,81231.55,0.0,0.16273,0.00011,17.13645]
[1778513719383,32.21,81233.56,0.0,0.16295,0.00011,17.15193]
[1778513719518,32.21,81233.56,0.0,0.16295,0.00011,17.15193]
[1778513719722,32.21,81236.32,0.0,0.16325,0.00011,17.17319]
[1778513722314,32.21,81232.47,0.0,0.16282,0.00011,17.14338]
[1778513723738,32.21,81230.29,0.0,0.16259,0.00011,17.12654]
[1778513723779,32.21,81222.21,0.0,0.1617,0.00011,17.0642]
[1778513724356,32.21,81222.21,0.0,0.1617,0.00011,17.0642]
[1778513724622,32.21,81222.41,0.0,0.16172,0.00011,17.0656]
[1778513726117,32.21,81222.41,0.0,0.16172,0.00011,17.0656]
[1778513726631,32.21,81215.69,0.0,0.16099,0.00011,17.01356]
[1778513731666,32.21,81213.56,0.0,0.16072,0.00011,16.99239]
[1778513736748,32.21,81219.46,0.0,0.16135,0.00011,17.0375]
[1778513742750,32.21,81218.24,0.0,0.16121,0.00011,17.02739]
[1778513747431,32.21,81218.36,0.0,0.16122,0.00011,17.0279]
[1778513747855,32.21,81224.32,0.0,0.16187,0.00011,17.07384]
[1778513754019,32.21,81227.65,0.0,0.16224,0.00011,17.09984]
[1778513755379,32.21,81231.75,0.0,0.16269,0.00011,17.1316]
[1778513756167,32.21,81222.31,0.0,0.16165,0.00011,17.05871]
[1778513756228,32.21,81222.31,0.0,0.16165,0.00011,17.05871]
[1778513756851,32.21,81222.31,0.0,0.16165,0.00011,17.05871]
[1778513757506,32.21,81222.31,0.0,0.16165,0.00011,17.05871]
[1778513757856,32.21,81217.47,0.0,0.16113,0.00011,17.02143]
[1778513762640,32.21,81213.16,0.0,0.16065,0.00011,16.98776]
[1778513762981,32.21,81231.17,0.0,0.16262,0.00011,17.12676]
[1778513764670,32.21,81232.91,0.0,0.16281,0.00011,17.14007]
[1778513765193,32.21,81228.95,0.0,0.16237,0.00011,17.10896]
[1778513765257,32.21,81228.95,0.0,0.16237,0.00011,17.10896]
[1778513765913,32.21,81228.95,0.0,0.16237,0.00011,17.10896]
[1778513770559,32.2,81233.59,0.0,0.16286,0.00011,17.14386]
[1778513772344,32.2,81238.41,0.0,0.16338,0.00011,17.18026]
[1778513772349,32.2,81238.41,0.0,0.16338,0.00011,17.18026]
[1778513772365,32.2,81238.41,0.0,0.16338,0.00011,17.18026]
[1778513777998,32.2,81235.36,0.0,0.16303,0.00011,17.1558]
[1778513783037,32.2,81232.34,0.0,0.1627,0.00011,17.13238]
[1778513783721,32.2,81232.34,0.0,0.1627,0.00011,17.13238]
[1778513784173,32.2,81235.27,0.0,0.16302,0.00011,17.15502]
[1778513786421,32.2,81234.34,0.0,0.16292,0.00011,17.14782]
[1778513787063,32.2,81232.97,0.0,0.16277,0.00011,17.13725]
[1778513792098,32.2,81233.78,0.0,0.16282,0.00011,17.13915]
[1778513796788,32.2,81239.29,0.0,0.16343,0.00011,17.18165]
[1778513798667,32.2,81240.97,0.0,0.16361,0.00011,17.19448]
[1778513798676,32.2,81240.97,0.0,0.16361,0.00011,17.19448]
[1778513799147,32.2,81244.42,0.0,0.16399,0.00011,17.22102]
[1778513800071,32.2,81244.42,0.0,0.16399,0.00011,17.22102]
[1778513800688,32.2,81244.27,0.0,0.16397,0.00011,17.21976]
[1778513801161,32.2,81242.71,0.0,0.1638,0.00011,17.20762]
[1778513803423,32.2,81242.75,0.0,0.1638,0.00011,17.20776]
[1778513804183,32.2,81242.86,0.0,0.16381,0.00011,17.20873]
[1778513804744,32.2,81242.86,0.0,0.16381,0.00011,17.20873]
[1778513804769,32.2,81242.86,0.0,0.16381,0.00011,17.20873]
[1778513805189,32.2,81251.82,0.0,0.1648,0.00011,17.27796]
[1778513805391,32.2,81251.82,0.0,0.1648,0.00011,17.27796]
[1778513806196,32.2,81254.05,0.0,0.16505,0.00011,17.29519]
[1778513811233,32.2,81261.88,0.0,0.16591,0.00011,17.35539]
[1778513816267,32.2,81262.59,0.0,0.16599,0.00011,17.3607]
[1778513821397,32.2,81263.15,0.0,0.16605,0.00011,17.3648]
[1778513826872,32.2,81263.25,0.0,0.16606,0.00011,17.36527]
[1778513830148,32.2,81275.03,0.0,0.16736,0.00011,17.45566]
[1778513835400,32.2,81282.28,0.0,0.16816,0.00011,17.51058]
[1778513838949,32.19,81283.54,0.0,0.16829,0.00011,17.51988]
[1778513839222,32.19,81283.54,0.0,0.16829,0.00011,17.51988]
[1778513839064,32.19,81284.58,0.0,0.1684,0.00011,17.5277]
[1778513839428,32.19,81284.58,0.0,0.1684,0.00011,17.52748]
[1778513843632,32.19,81290.36,0.0,0.16904,0.00011,17.57115]
[1778513843732,32.19,81290.62,0.0,0.16906,0.00011,17.57315]
[1778513844415,32.19,81290.62,0.0,0.16906,0.00011,17.57315]
[1778513844465,32.19,81290.5,0.0,0.16905,0.00011,17.57197]
[1778513845715,32.19,81290.5,0.0,0.16905,0.00011,17.57197]
[1778513845816,32.19,81291.53,0.0,0.16916,0.00011,17.57966]
[1778513851515,32.19,81293.5,0.0,0.16932,0.00011,17.58884]
[1778513856091,32.19,81293.35,0.0,0.1693,0.00011,17.58689]
[1778513856648,32.18,81283.38,0.0,0.16817,0.00011,17.50938]
[1778513857482,32.18,81283.38,0.0,0.16817,0.00011,17.50938]
[1778513857577,32.18,81277.95,0.0,0.16756,0.00011,17.46728]
[1778513859199,32.18,81277.95,0.0,0.16756,0.00011,17.46728]
[1778513864796,32.18,81282.82,0.0,0.16809,0.00011,17.50405]
[1778513866005,32.18,81282.38,0.0,0.16804,0.00011,17.50049]
[1778513867630,32.18,81285.14,0.0,0.16835,0.00011,17.52192]
[1778513867766,32.18,81285.14,0.0,0.16835,0.00011,17.52192]
[1778513867866,32.18,81290.39,0.0,0.16894,0.00011,17.56247]
[1778513869608,32.18,81289.04,0.0,0.16879,0.00011,17.55205]
[1778513869662,32.18,81289.04,0.0,0.16879,0.00011,17.55205]
[1778513869775,32.18,81289.04,0.0,0.16879,0.00011,17.55205]
[1778513869876,32.18,81286.17,0.0,0.16847,0.00011,17.5299]
[1778513870902,32.18,81286.17,0.0,0.16847,0.00011,17.5299]
[1778513870985,32.18,81283.4,0.0,0.16816,0.00011,17.50856]
[1778513872767,32.18,81283.4,0.0,0.16816,0.00011,17.50863]
[1778513872868,32.18,81282.82,0.0,0.16809,0.00011,17.50423]
[1778513879208,32.18,81287.29,0.0,0.1686,0.00011,17.53905]
[1778513884747,32.18,81282.38,0.0,0.16805,0.00011,17.5014]
[1778513889445,32.18,81289.1,0.0,0.16881,0.00011,17.55332]
[1778513889541,32.18,81289.1,0.0,0.16881,0.00011,17.55332]
[1778513889942,32.18,81289.1,0.0,0.16881,0.00011,17.55332]
[1778513889945,32.18,81289.1,0.0,0.16881,0.00011,17.55332]
[1778513890001,32.18,81290.65,0.0,0.16898,0.00011,17.56527]
[1778513896858,32.18,81289.35,0.0,0.16883,0.00011,17.5551]
[1778513898068,32.18,81290.85,0.0,0.169,0.00011,17.56667]
[1778513898329,32.18,81290.43,0.0,0.16895,0.00011,17.5634]
[1778513899563,32.18,81289.46,0.0,0.16884,0.00011,17.55591]
[1778513900068,32.18,81289.46,0.0,0.16884,0.00011,17.55591]
[1778513900225,32.18,81289.46,0.0,0.16884,0.00011,17.55591]
[1778513900321,32.18,81278.08,0.0,0.16757,0.00011,17.46803]
[1778513900933,32.18,81261.37,0.0,0.1657,0.00011,17.33883]
[1778513904290,32.18,81255.35,0.0,0.16504,0.00011,17.29255]
[1778513904314,32.18,81255.35,0.0,0.16504,0.00011,17.29255]
[1778513906232,32.18,81248.7,0.0,0.16431,0.00011,17.24119]
[1778513906277,32.18,81241.47,0.0,0.16351,0.00011,17.18531]
[1778513911932,32.18,81234.73,0.0,0.16274,0.00011,17.12892]
[1778513916967,32.18,81239.79,0.0,0.16329,0.00011,17.16811]
[1778513922416,32.18,81238.77,0.0,0.16318,0.00011,17.16029]
[1778513928894,32.19,81238.23,0.0,0.16313,0.00011,17.15631]
[1778513931578,32.19,81240.8,0.0,0.16341,0.00011,17.17626]
[1778513931599,32.19,81240.8,0.0,0.16341,0.00011,17.17626]
[1778513931636,32.19,81240.8,0.0,0.16341,0.00011,17.17626]
[1778513932427,32.19,81240.8,0.0,0.16341,0.00011,17.17626]
[1778513934087,32.19,81250.77,0.0,0.16452,0.00011,17.25373]
[1778513936644,32.19,81251.74,0.0,0.16463,0.00011,17.2615]
[1778513937108,32.19,81251.74,0.0,0.16463,0.00011,17.26162]
[1778513940598,32.19,81249.64,0.0,0.1644,0.00011,17.24577]
[1778513940730,32.19,81249.64,0.0,0.1644,0.00011,17.24577]
[1778513940857,32.19,81249.64,0.0,0.1644,0.00011,17.24577]
[1778513941935,32.19,81243.87,0.0,0.16377,0.00011,17.20146]
[1778513942748,32.19,81240.55,0.0,0.16341,0.00011,17.17599]
[1778513943332,32.19,81240.55,0.0,0.16341,0.00011,17.17599]
[1778513943431,32.19,81241.7,0.0,0.16354,0.00011,17.18509]
[1778513946707,32.19,81243.07,0.0,0.1637,0.00011,17.19627]
[1778513946807,32.19,81243.07,0.0,0.1637,0.00011,17.19627]
[1778513948819,32.19,81246.98,0.0,0.16413,0.00011,17.22666]
[1778513949438,32.19,81246.5,0.0,0.16408,0.00011,17.22322]
[1778513953776,32.19,81246.43,0.0,0.16408,0.00011,17.22329]
[1778513954226,32.19,81249.3,0.0,0.1644,0.00011,17.24558]
[1778513958315,32.19,81248.63,0.0,0.16433,0.00011,17.2408]
[1778513958358,32.19,81248.53,0.0,0.16432,0.00011,17.24016]
[1778513959912,32.19,81248.53,0.0,0.16433,0.00011,17.2403]
[1778513960269,32.19,81248.16,0.0,0.16429,0.00011,17.23758]
[1778513960871,32.19,81248.16,0.0,0.16429,0.00011,17.23758]
[1778513960938,32.19,81248.3,0.0,0.1643,0.00011,17.23866]
[1778513964256,32.19,81248.83,0.0,0.16437,0.00011,17.24318]
[1778513964350,32.19,81248.48,0.0,0.16433,0.00011,17.24062]
[1778513970338,32.2,81248.15,0.0,0.16431,0.00011,17.23888]
[1778513973191,32.2,81247.38,0.0,0.16419,0.00011,17.22876]
[1778513973273,32.2,81247.66,0.0,0.16423,0.00011,17.23105]
[1778513978395,32.2,81247.65,0.0,0.16423,0.00011,17.23158]
[1778513981650,32.2,81247.47,0.0,0.16421,0.00011,17.23031]
[1778513982423,32.2,81247.51,0.0,0.16422,0.00011,17.23095]
[1778513982818,32.2,81247.51,0.0,0.16422,0.00011,17.23095]
[1778513983348,32.2,81247.51,0.0,0.16422,0.00011,17.23095]
[1778513983441,32.2,81263.33,0.0,0.16598,0.00011,17.35312]
[1778513984877,32.2,81263.36,0.0,0.16598,0.00011,17.35358]
[1778513985786,32.2,81263.79,0.0,0.16603,0.00011,17.35711]
[1778513988933,32.2,81265.43,0.0,0.16622,0.00011,17.37017]
[1778513989433,32.2,81265.43,0.0,0.16622,0.00011,17.37017]
[1778513989477,32.2,81265.42,0.0,0.16622,0.00011,17.37001]
[1778513991470,32.2,81265.42,0.0,0.16622,0.00011,17.36997]
[1778513991486,32.2,81268.48,0.0,0.16656,0.00011,17.39351]
[1778513996521,32.2,81273.13,0.0,0.16709,0.00011,17.42998]
[1778514001557,32.2,81271.37,0.0,0.1669,0.00011,17.41697]
[1778514005212,32.2,81271.55,0.0,0.16692,0.00011,17.41869]
[1778514005299,32.2,81271.55,0.0,0.16692,0.00011,17.41869]
[1778514005736,32.2,81274.13,0.0,0.16721,0.00011,17.43869]
[1778514005793,32.2,81274.13,0.0,0.16721,0.00011,17.43869]
[1778514006051,32.2,81269.46,0.0,0.16669,0.00011,17.40264]
[1778514007781,32.2,81260.66,0.0,0.16571,0.00011,17.33459]
[1778514007803,32.2,81260.66,0.0,0.16571,0.00011,17.33459]
[1778514007815,32.2,81255.93,0.0,0.16519,0.00011,17.29804]
[1778514008855,32.2,81255.93,0.0,0.16519,0.00011,17.29804]
[1778514008865,32.2,81255.93,0.0,0.16519,0.00011,17.29804]
[1778514008894,32.2,81255.93,0.0,0.16519,0.00011,17.29804]
[1778514008994,32.2,81264.01,0.0,0.16608,0.00011,17.36044]
[1778514009533,32.2,81264.01,0.0,0.16608,0.00011,17.36044]
[1778514009544,32.2,81264.01,0.0,0.16608,0.00011,17.36044]
[1778514009790,32.2,81264.01,0.0,0.16608,0.00011,17.36044]
[1778514009803,32.2,81264.01,0.0,0.16608,0.00011,17.36044]
[1778514009808,32.2,81265.35,0.0,0.16623,0.00011,17.37073]
[1778514010573,32.2,81265.35,0.0,0.16623,0.00011,17.37073]
[1778514013076,32.2,81264.3,0.0,0.16611,0.00011,17.36247]
[1778514013442,32.2,81264.3,0.0,0.16611,0.00011,17.36247]
[1778514015558,32.2,81266.52,0.0,0.16635,0.00011,17.37935]
[1778514015871,32.2,81266.52,0.0,0.16635,0.00011,17.37935]
[1778514016436,32.2,81264.39,0.0,0.16611,0.00011,17.3627]
[1778514021464,32.2,81263.67,0.0,0.16603,0.00011,17.35678]
[1778514023456,32.2,81262.81,0.0,0.16593,0.00011,17.34995]
[1778514023520,32.2,81262.75,0.0,0.16592,0.00011,17.3494]
[1778514024081,32.2,81262.75,0.0,0.16592,0.00011,17.3494]
[1778514024242,32.2,81262.75,0.0,0.16592,0.00011,17.3494]
[1778514025042,32.2,81269.78,0.0,0.16671,0.00011,17.40375]
[1778514025102,32.2,81275.66,0.0,0.16736,0.00011,17.44914]
[1778514026079,32.2,81275.66,0.0,0.16736,0.00011,17.44914]
[1778514026153,32.2,81276.17,0.0,0.16742,0.00011,17.45309]
[1778514027937,32.2,81276.17,0.0,0.16742,0.00011,17.4531]
[1778514028386,32.2,81276.17,0.0,0.16742,0.00011,17.4531]
[1778514034283,32.2,81283.15,0.0,0.16816,0.00011,17.50232]
[1778514036541,32.2,81284.36,0.0,0.1683,0.00011,17.51159]
[1778514037487,32.2,81283.17,0.0,0.16816,0.00011,17.50219]
[1778514037555,32.2,81283.17,0.0,0.16816,0.00011,17.50219]
[1778514037832,32.2,81283.17,0.0,0.16816,0.00011,17.50219]
[1778514041461,32.2,81284.77,0.0,0.16834,0.00011,17.51441]
[1778514041863,32.2,81284.98,0.0,0.16836,0.00011,17.51588]
[1778514048907,32.2,81286.91,0.0,0.16857,0.00011,17.53036]
[1778514049782,32.2,81286.91,0.0,0.16857,0.00011,17.53036]
[1778514049915,32.2,81288.21,0.0,0.16872,0.00011,17.54033]
[1778514051883,32.2,81288.54,0.0,0.16875,0.00011,17.54282]
[1778514052023,32.2,81288.54,0.0,0.16875,0.00011,17.54282]
[1778514052056,32.2,81288.54,0.0,0.16875,0.00011,17.54282]
[1778514052446,32.2,81288.54,0.0,0.16875,0.00011,17.54282]
[1778514052467,32.2,81285.76,0.0,0.16844,0.00011,17.52131]
[1778514053424,32.2,81285.76,0.0,0.16844,0.00011,17.52131]
[1778514053431,32.2,81285.76,0.0,0.16844,0.00011,17.52131]
[1778514053505,32.2,81274.17,0.0,0.16714,0.00011,17.4319]
[1778514053699,32.2,81274.17,0.0,0.16714,0.00011,17.4319]
[1778514053733,32.2,81274.17,0.0,0.16714,0.00011,17.4319]
[1778514054494,32.2,81274.17,0.0,0.16714,0.00011,17.4319]
[1778514054533,32.2,81272.24,0.0,0.16693,0.00011,17.41687]
[1778514054687,32.2,81272.24,0.0,0.16693,0.00011,17.41687]
[1778514059986,32.2,81258.37,0.0,0.16538,0.00011,17.30936]
[1778514065023,32.2,81262.46,0.0,0.16583,0.00011,17.34065]
[1778514070058,32.2,81263.2,0.0,0.1659,0.00011,17.34601]
[1778514073864,32.2,81260.66,0.0,0.16562,0.00011,17.32618]
[1778514076820,32.2,81261.26,0.0,0.16568,0.00011,17.33065]
[1778514078565,32.2,81262.91,0.0,0.16587,0.00011,17.34333]
[1778514082477,32.19,81268.46,0.0,0.16648,0.00011,17.38583]
[1778514082909,32.19,81267.68,0.0,0.16639,0.00011,17.37954]
[1778514083150,32.19,81267.68,0.0,0.16639,0.00011,17.37954]
[1778514084272,32.19,81267.68,0.0,0.16639,0.00011,17.37954]
[1778514084934,32.19,81267.75,0.0,0.16639,0.00011,17.37995]
[1778514085164,32.19,81267.75,0.0,0.16639,0.00011,17.37983]
[1778514087178,32.19,81254.91,0.0,0.16496,0.00011,17.2805]
[1778514092380,32.19,81250.11,0.0,0.1644,0.00011,17.23914]
[1778514094227,32.19,81259.48,0.0,0.16544,0.00011,17.31168]
[1778514099263,32.19,81258.31,0.0,0.16531,0.00011,17.30254]
[1778514100155,32.19,81258.31,0.0,0.16531,0.00011,17.30254]
[1778514102950,32.19,81257.43,0.0,0.16521,0.00011,17.29569]
[1778514103317,32.19,81257.43,0.0,0.16521,0.00011,17.29569]
[1778514104411,32.19,81258.81,0.0,0.16537,0.00011,17.30633]
[1778514105053,32.19,81258.64,0.0,0.16535,0.00011,17.30496]
[1778514106870,32.19,81251.15,0.0,0.16452,0.00011,17.24706]
[1778514107422,32.19,81251.15,0.0,0.16452,0.00011,17.24706]
[1778514112855,32.19,81252.74,0.0,0.16469,0.00011,17.25952]
[1778514120856,32.19,81243.93,0.0,0.16373,0.00011,17.19205]
[1778514123959,32.19,81239.14,0.0,0.1632,0.00011,17.15493]
[1778514123964,32.19,81239.14,0.0,0.1632,0.00011,17.15493]
[1778514123983,32.19,81239.14,0.0,0.1632,0.00011,17.15493]
[1778514123988,32.19,81239.14,0.0,0.1632,0.00011,17.15493]
[1778514124440,32.19,81238.88,0.0,0.16317,0.00011,17.15291]
[1778514124998,32.19,81238.88,0.0,0.16317,0.00011,17.15291]
[1778514130483,32.19,81229.94,0.0,0.16219,0.00011,17.08411]
[1778514135519,32.2,81222.98,0.0,0.16144,0.00011,17.03067]
[1778514136484,32.2,81222.98,0.0,0.16144,0.00011,17.03067]
[1778514136584,32.2,81220.72,0.0,0.16119,0.00011,17.01331]
[1778514140552,32.2,81209.92,0.0,0.16002,0.00011,16.93048]
[1778514145587,32.2,81215.46,0.0,0.16064,0.00011,16.97424]
[1778514150622,32.2,81221.65,0.0,0.16132,0.00011,17.02259]
[1778514155666,32.2,81216.89,0.0,0.16078,0.00011,16.98197]
[1778514155863,32.2,81216.89,0.0,0.16078,0.00011,16.98197]
[1778514156047,32.2,81216.89,0.0,0.16078,0.00011,16.98197]
[1778514156671,32.2,81210.15,0.0,0.16005,0.00011,16.93011]
[1778514160105,32.2,81212.15,0.0,0.16027,0.00011,16.94595]
[1778514160155,32.2,81214.47,0.0,0.16053,0.00011,16.96404]
[1778514166197,32.2,81214.42,0.0,0.16054,0.00011,16.96453]
[1778514169924,32.2,81215.44,0.0,0.16066,0.00011,16.9731]
[1778514170951,32.21,81215.38,0.0,0.16065,0.00011,16.9728]
[1778514176811,32.21,81215.46,0.0,0.16068,0.00011,16.9746]
[1778514181846,32.21,81217.97,0.0,0.16096,0.00011,16.99461]
[1778514184958,32.21,81219.8,0.0,0.16116,0.00011,17.00905]
[1778514184969,32.21,81219.8,0.0,0.16116,0.00011,17.00905]
[1778514184978,32.21,81219.8,0.0,0.16116,0.00011,17.00905]
[1778514185591,32.21,81229.17,0.0,0.16219,0.00011,17.0814]
[1778514186243,32.21,81229.17,0.0,0.16219,0.00011,17.0814]
[1778514186628,32.21,81229.17,0.0,0.16219,0.00011,17.0814]
[1778514187526,32.21,81231.7,0.0,0.16246,0.00011,17.10079]
[1778514192279,32.21,81231.46,0.0,0.16243,0.00011,17.0987]
[1778514192551,32.21,81231.15,0.0,0.16239,0.00011,17.0959]
[1778514195661,32.21,81242.55,0.0,0.16364,0.00011,17.18343]
[1778514199098,32.21,81244.99,0.0,0.16391,0.00011,17.20207]
[1778514199173,32.21,81244.99,0.0,0.16391,0.00011,17.20207]
[1778514199284,32.21,81247.62,0.0,0.16419,0.00011,17.22197]
[1778514202306,32.21,81259.74,0.0,0.16553,0.00011,17.31547]
[1778514208035,32.2,81258.33,0.0,0.16537,0.00011,17.30416]
[1778514211454,32.2,81250.87,0.0,0.16451,0.00011,17.24205]
[1778514212035,32.2,81250.87,0.0,0.16451,0.00011,17.24205]
[1778514212278,32.2,81250.87,0.0,0.16451,0.00011,17.24205]
[1778514212285,32.2,81250.87,0.0,0.16451,0.00011,17.24205]
[1778514212702,32.2,81243.94,0.0,0.16375,0.00011,17.18867]
[1778514215083,32.21,81231.48,0.0,0.16238,0.00011,17.09259]
[1778514220118,32.21,81230.94,0.0,0.16232,0.00011,17.08843]
[1778514225154,32.2,81231.09,0.0,0.16233,0.00011,17.0891]
[1778514233215,32.2,81232.36,0.0,0.16244,0.00011,17.0969]
[1778514238250,32.2,81233.36,0.0,0.16253,0.00011,17.10336]
[1778514241470,32.2,81235.01,0.0,0.1627,0.00011,17.1156]
[1778514242686,32.2,81235.61,0.0,0.16276,0.00011,17.11997]
[1778514242540,32.2,81246.44,0.0,0.16395,0.00011,17.20337]
[1778514242826,32.2,81246.44,0.0,0.16395,0.00011,17.20337]
[1778514242835,32.2,81246.44,0.0,0.16395,0.00011,17.20337]
[1778514242936,32.2,81246.44,0.0,0.16395,0.00011,17.20337]
[1778514242955,32.2,81246.44,0.0,0.16395,0.00011,17.20337]
[1778514243569,32.2,81253.61,0.0,0.16475,0.00011,17.25871]
[1778514244036,32.2,81253.61,0.0,0.16475,0.00011,17.25871]
[1778514244718,32.2,81259.48,0.0,0.1654,0.00011,17.30411]
[1778514244935,32.2,81259.48,0.0,0.1654,0.00011,17.30411]
[1778514244943,32.2,81259.48,0.0,0.1654,0.00011,17.30411]
[1778514245313,32.2,81259.48,0.0,0.1654,0.00011,17.30411]
[1778514250345,32.2,81265.28,0.0,0.16604,0.00011,17.34879]
[1778514256359,32.2,81268.12,0.0,0.16635,0.00011,17.37057]
[1778514263576,32.19,81265.27,0.0,0.16603,0.00011,17.34821]
[1778514263677,32.19,81263.81,0.0,0.16587,0.00011,17.33683]
[1778514269480,32.19,81263.36,0.0,0.16582,0.00011,17.33328]
[1778514274524,32.19,81260.12,0.0,0.16542,0.00011,17.3039]
[1778514275024,32.19,81260.12,0.0,0.16542,0.00011,17.3039]
[1778514275523,32.19,81265.52,0.0,0.16603,0.00011,17.34564]
[1778514275895,32.19,81265.52,0.0,0.16603,0.00011,17.34564]
[1778514276532,32.19,81267.84,0.0,0.16628,0.00011,17.36351]
[1778514278349,32.19,81267.84,0.0,0.16628,0.00011,17.36351]
[1778514278544,32.19,81267.6,0.0,0.16625,0.00011,17.36158]
[1778514281774,32.19,81279.23,0.0,0.16755,0.00011,17.45122]
[1778514282303,32.19,81279.23,0.0,0.16755,0.00011,17.45122]
[1778514282705,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514282973,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514283026,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514283230,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514283284,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514283585,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514283768,32.19,81267.67,0.0,0.16626,0.00011,17.36196]
[1778514283765,32.19,81243.39,0.0,0.16357,0.00011,17.17428]
[1778514284377,32.19,81243.39,0.0,0.16357,0.00011,17.17428]
[1778514284395,32.19,81243.39,0.0,0.16357,0.00011,17.17428]
[1778514284866,32.19,81243.14,0.0,0.16354,0.00011,17.17205]
[1778514285496,32.19,81243.14,0.0,0.16354,0.00011,17.17205]
[1778514285736,32.19,81243.14,0.0,0.16354,0.00011,17.17205]
[1778514285814,32.19,81225.21,0.0,0.16157,0.00011,17.03362]
[1778514288042,32.19,81228.83,0.0,0.16197,0.00011,17.06156]
[1778514288648,32.19,81228.83,0.0,0.16197,0.00011,17.06156]
[1778514288733,32.19,81228.83,0.0,0.16197,0.00011,17.06156]
[1778514288800,32.19,81223.36,0.0,0.16137,0.00011,17.01915]
[1778514288957,32.19,81223.36,0.0,0.16137,0.00011,17.01915]
[1778514289244,32.19,81223.36,0.0,0.16137,0.00011,17.01915]
[1778514289631,32.19,81211.95,0.0,0.16012,0.00011,16.93102]
[1778514289977,32.19,81211.95,0.0,0.16012,0.00011,16.93102]
[1778514290098,32.19,81211.95,0.0,0.16012,0.00011,16.93102]
[1778514291331,32.19,81213.29,0.0,0.16027,0.00011,16.94126]
[1778514292218,32.19,81215.49,0.0,0.1605,0.00011,16.95824]
[1778514292260,32.19,81215.49,0.0,0.1605,0.00011,16.95824]
[1778514293977,32.19,81215.09,0.0,0.16046,0.00011,16.95507]
[1778514296147,32.19,81217.31,0.0,0.1607,0.00011,16.97211]
[1778514296153,32.19,81217.31,0.0,0.1607,0.00011,16.97211]
[1778514299453,32.19,81217.42,0.0,0.16071,0.00011,16.97275]
[1778514299701,32.19,81216.53,0.0,0.16061,0.00011,16.96581]
[1778514300424,32.19,81216.53,0.0,0.16061,0.00011,16.96581]
[1778514300487,32.19,81216.53,0.0,0.16061,0.00011,16.96581]
[1778514300740,32.19,81212.42,0.0,0.16016,0.00011,16.93406]
[1778514304085,32.19,81209.78,0.0,0.15988,0.00011,16.91354]
[1778514304220,32.19,81209.78,0.0,0.15988,0.00011,16.91354]
[1778514304729,32.19,81210.65,0.0,0.15997,0.00011,16.92025]
[1778514306355,32.19,81214.4,0.0,0.16038,0.00011,16.94916]
[1778514310771,32.19,81204.57,0.0,0.15931,0.00011,16.87336]
[1778514311375,32.19,81204.57,0.0,0.15931,0.00011,16.87336]
[1778514311433,32.19,81204.57,0.0,0.15931,0.00011,16.87336]
[1778514311534,32.19,81204.57,0.0,0.15931,0.00011,16.87336]
[1778514311779,32.19,81206.39,0.0,0.15951,0.00011,16.88747]
[1778514312041,32.19,81206.39,0.0,0.15951,0.00011,16.88747]
[1778514312752,32.19,81206.39,0.0,0.15951,0.00011,16.88747]
[1778514312802,32.19,81223.33,0.0,0.16135,0.00011,17.01826]
[1778514313094,32.19,81223.33,0.0,0.16135,0.00011,17.01826]
[1778514313792,32.19,81223.33,0.0,0.16135,0.00011,17.01813]
[1778514314370,32.19,81223.33,0.0,0.16135,0.00011,17.01813]
[1778514314799,32.19,81225.92,0.0,0.16163,0.00011,17.03798]
[1778514316343,32.19,81223.18,0.0,0.16133,0.00011,17.01667]
[1778514316813,32.19,81222.06,0.0,0.16121,0.00011,17.00789]
[1778514321711,32.19,81221.23,0.0,0.16111,0.00011,17.00099]
[1778514322052,32.19,81216.92,0.0,0.16064,0.00011,16.96759]
[1778514322061,32.19,81216.92,0.0,0.16064,0.00011,16.96759]
[1778514322463,32.19,81216.92,0.0,0.16064,0.00011,16.96759]
[1778514322471,32.19,81216.92,0.0,0.16064,0.00011,16.96759]
[1778514322855,32.19,81213.72,0.0,0.16029,0.00011,16.9428]
[1778514323630,32.19,81213.72,0.0,0.16029,0.00011,16.9428]
[1778514323864,32.19,81213.22,0.0,0.16023,0.00011,16.93887]
[1778514323893,32.19,81213.22,0.0,0.16023,0.00011,16.93887]
[1778514324869,32.19,81217.25,0.0,0.16067,0.00011,16.96989]
[1778514326990,32.19,81211.53,0.0,0.16004,0.00011,16.92557]
[1778514327008,32.19,81211.53,0.0,0.16004,0.00011,16.92557]
[1778514328544,32.19,81211.38,0.0,0.16003,0.00011,16.92435]
[1778514328897,32.19,81206.81,0.0,0.15953,0.00011,16.88904]
[1778514330602,32.19,81206.81,0.0,0.15953,0.00011,16.88904]
[1778514332599,32.19,81213.18,0.0,0.16022,0.00011,16.93823]
[1778514332741,32.19,81213.18,0.0,0.16022,0.00011,16.93823]
[1778514332841,32.19,81210.83,0.0,0.15993,0.00011,16.91554]
[1778514334075,32.19,81210.83,0.0,0.15993,0.00011,16.91554]
[1778514334625,32.19,81210.83,0.0,0.15993,0.00011,16.91554]
[1778514334860,32.19,81210.12,0.0,0.15985,0.00011,16.90999]
[1778514340077,32.19,81211.54,0.0,0.16001,0.00011,16.92076]
[1778514344595,32.19,81211.96,0.0,0.16005,0.00011,16.9238]
[1778514344659,32.19,81211.96,0.0,0.16005,0.00011,16.9238]
[1778514344685,32.19,81211.93,0.0,0.16004,0.00011,16.92352]
[1778514345135,32.19,81211.93,0.0,0.16004,0.00011,16.92352]
[1778514345691,32.19,81219.89,0.0,0.16091,0.00011,16.98497]
[1778514346725,32.19,81230.96,0.0,0.16212,0.00011,17.07011]
[1778514352060,32.19,81229.02,0.0,0.1619,0.00011,17.05481]
[1778514354848,32.19,81226.45,0.0,0.16161,0.00011,17.03475]
[1778514355331,32.19,81234.74,0.0,0.16252,0.00011,17.09868]
[1778514356576,32.19,81239.68,0.0,0.16306,0.00011,17.13685]
[1778514356796,32.19,81239.2,0.0,0.16301,0.00011,17.13321]
[1778514357698,32.19,81239.2,0.0,0.16301,0.00011,17.13321]
[1778514357738,32.19,81245.11,0.0,0.16367,0.00011,17.17899]
[1778514358970,32.19,81244.6,0.0,0.16361,0.00011,17.17505]
[1778514359111,32.19,81244.6,0.0,0.16361,0.00011,17.17504]
[1778514360181,32.19,81244.6,0.0,0.16361,0.00011,17.17504]
[1778514360975,32.19,81240.93,0.0,0.1632,0.00011,17.14671]
[1778514361635,32.19,81240.93,0.0,0.1632,0.00011,17.14671]
[1778514361648,32.19,81240.73,0.0,0.16318,0.00011,17.14519]
[1778514364603,32.19,81229.36,0.0,0.16193,0.00011,17.05727]
[1778514371260,32.19,81227.97,0.0,0.16178,0.00011,17.04611]
[1778514372471,32.18,81227.56,0.0,0.16173,0.00011,17.04278]
[1778514372552,32.18,81227.56,0.0,0.16173,0.00011,17.04278]
[1778514372890,32.18,81228.25,0.0,0.1618,0.00011,17.04797]
[1778514373749,32.18,81228.25,0.0,0.1618,0.00011,17.04797]
[1778514373835,32.18,81227.26,0.0,0.16169,0.00011,17.04026]
[1778514379873,32.18,81233.0,0.0,0.16231,0.00011,17.08395]
[1778514385178,32.18,81238.01,0.0,0.16285,0.00011,17.12209]
[1778514386920,32.18,81238.01,0.0,0.16285,0.00011,17.12209]
[1778514387339,32.18,81238.14,0.0,0.16287,0.00011,17.12301]
[1778514387435,32.18,81238.6,0.0,0.16292,0.00011,17.12656]
[1778514394354,32.18,81244.47,0.0,0.16352,0.00011,17.16693]
[1778514397094,32.18,81244.86,0.0,0.16356,0.00011,17.16976]
[1778514397375,32.18,81245.65,0.0,0.16365,0.00011,17.17577]
[1778514398420,32.18,81245.65,0.0,0.16365,0.00011,17.17577]
[1778514398484,32.18,81245.96,0.0,0.16368,0.00011,17.17829]
[1778514399630,32.18,81245.96,0.0,0.16368,0.00011,17.17829]
[1778514399731,32.18,81245.42,0.0,0.16363,0.00011,17.17414]
[1778514400042,32.18,81245.42,0.0,0.16363,0.00011,17.17414]
[1778514400046,32.18,81245.42,0.0,0.16363,0.00011,17.17414]
[1778514400414,32.18,81240.33,0.0,0.16306,0.00011,17.13481]
[1778514401535,32.18,81240.33,0.0,0.16306,0.00011,17.13481]
[1778514401603,32.18,81241.11,0.0,0.16315,0.00011,17.14079]
[1778514403157,32.18,81241.11,0.0,0.16315,0.00011,17.14074]
[1778514403571,32.18,81241.11,0.0,0.16315,0.00011,17.14074]
[1778514403594,32.18,81244.45,0.0,0.16352,0.00011,17.16649]
[1778514405897,32.18,81244.45,0.0,0.16352,0.00011,17.16662]
[1778514405914,32.18,81244.45,0.0,0.16352,0.00011,17.16662]
[1778514406815,32.18,81245.24,0.0,0.16361,0.00011,17.17285]
[1778514406851,32.18,81235.64,0.0,0.16255,0.00011,17.09889]
[1778514407626,32.18,81235.64,0.0,0.16255,0.00011,17.09889]
[1778514407725,32.18,81232.33,0.0,0.16219,0.00011,17.07352]
[1778514408023,32.18,81232.33,0.0,0.16219,0.00011,17.07352]
[1778514408603,32.18,81232.2,0.0,0.16218,0.00011,17.07252]
[1778514413712,32.18,81231.83,0.0,0.16215,0.00011,17.0702]
[1778514413725,32.18,81219.88,0.0,0.16084,0.00011,16.9779]
[1778514414531,32.18,81219.88,0.0,0.16084,0.00011,16.9779]
[1778514414621,32.18,81215.01,0.0,0.16031,0.00011,16.94031]
[1778514419621,32.18,81214.43,0.0,0.16025,0.00011,16.93569]
[1778514421079,32.18,81217.31,0.0,0.16056,0.00011,16.9579]
[1778514421981,32.18,81221.17,0.0,0.16098,0.00011,16.98764]
[1778514427679,32.18,81224.95,0.0,0.16138,0.00011,17.01632]
[1778514432711,32.18,81222.35,0.0,0.16109,0.00011,16.99569]
[1778514437941,32.18,81222.4,0.0,0.16109,0.00011,16.99561]
[1778514438975,32.18,81221.12,0.0,0.16095,0.00011,16.98548]
[1778514439040,32.18,81221.12,0.0,0.16095,0.00011,16.98548]
[1778514439784,32.18,81221.12,0.0,0.16095,0.00011,16.98548]
[1778514441068,32.18,81222.41,0.0,0.16108,0.00011,16.99524]
[1778514441775,32.18,81223.13,0.0,0.16116,0.00011,17.00068]
[1778514443472,32.18,81223.05,0.0,0.16115,0.00011,16.99993]
[1778514443788,32.18,81222.18,0.0,0.16105,0.00011,16.99308]
[1778514445647,32.18,81222.13,0.0,0.16105,0.00011,16.99257]
[1778514445995,32.18,81224.91,0.0,0.16135,0.00011,17.01393]
[1778514451446,32.18,81229.66,0.0,0.16186,0.00011,17.04985]
[1778514456882,32.18,81222.34,0.0,0.16103,0.00011,16.98899]
[1778514459681,32.18,81223.25,0.0,0.16113,0.00011,16.99627]
[1778514461917,32.18,81235.99,0.0,0.16253,0.00011,17.0949]
[1778514463856,32.18,81237.41,0.0,0.16268,0.00011,17.10583]
[1778514468968,32.18,81238.65,0.0,0.16282,0.00011,17.11545]
[1778514471706,32.18,81238.64,0.0,0.16282,0.00011,17.11534]
[1778514472881,32.18,81233.63,0.0,0.16227,0.00011,17.07663]
[1778514478032,32.18,81235.6,0.0,0.1625,0.00011,17.09316]
[1778514483077,32.18,81234.7,0.0,0.16243,0.00011,17.08768]
[1778514487263,32.18,81235.06,0.0,0.16248,0.00011,17.09132]
[1778514487471,32.18,81235.99,0.0,0.16259,0.00011,17.09906]
[1778514493150,32.19,81236.66,0.0,0.16269,0.00011,17.10589]
[1778514494508,32.19,81236.66,0.0,0.16269,0.00011,17.10589]
[1778514494609,32.19,81240.53,0.0,0.16312,0.00011,17.13606]
[1778514495125,32.19,81240.53,0.0,0.16312,0.00011,17.13606]
[1778514495350,32.19,81240.99,0.0,0.16317,0.00011,17.13985]
[1778514496306,32.19,81240.99,0.0,0.16317,0.00011,17.13985]
[1778514496406,32.19,81240.99,0.0,0.16317,0.00011,17.14007]
[1778514500925,32.19,81235.71,0.0,0.1626,0.00011,17.09997]
[1778514501019,32.19,81235.73,0.0,0.16261,0.00011,17.10039]
[1778514506223,32.19,81237.64,0.0,0.16284,0.00011,17.11632]
[1778514506533,32.19,81237.64,0.0,0.16284,0.00011,17.11632]
[1778514506583,32.19,81237.64,0.0,0.16284,0.00011,17.11632]
[1778514506682,32.19,81237.87,0.0,0.16286,0.00011,17.11832]
[1778514509672,32.19,81240.38,0.0,0.16315,0.00011,17.13812]
[1778514512246,32.19,81242.67,0.0,0.16337,0.00011,17.15149]
[1778514517927,32.19,81242.76,0.0,0.16337,0.00011,17.15195]
[1778514523789,32.2,81244.29,0.0,0.16355,0.00011,17.16461]
[1778514523794,32.2,81244.29,0.0,0.16355,0.00011,17.16461]
[1778514525515,32.2,81252.39,0.0,0.16445,0.00011,17.22749]
[1778514525612,32.2,81254.52,0.0,0.16469,0.00011,17.24403]
[1778514531415,32.2,81253.88,0.0,0.16463,0.00011,17.23942]
[1778514536989,32.2,81252.88,0.0,0.16452,0.00011,17.23193]
[1778514538228,32.2,81253.68,0.0,0.16461,0.00011,17.23821]
[1778514538464,32.2,81253.68,0.0,0.16461,0.00011,17.23826]
[1778514539480,32.2,81253.68,0.0,0.16461,0.00011,17.23826]
[1778514539805,32.2,81255.46,0.0,0.16481,0.00011,17.25203]
[1778514540945,32.2,81255.46,0.0,0.16481,0.00011,17.25203]
[1778514541062,32.2,81255.46,0.0,0.16481,0.00011,17.25203]
[1778514541745,32.2,81255.67,0.0,0.16483,0.00011,17.25368]
[1778514541834,32.2,81250.82,0.0,0.16429,0.00011,17.21625]
[1778514548091,32.2,81243.42,0.0,0.16349,0.00011,17.15972]
[1778514551439,32.2,81233.37,0.0,0.16238,0.00011,17.08231]
[1778514556597,32.2,81233.85,0.0,0.16244,0.00011,17.0861]
[1778514561682,32.2,81233.54,0.0,0.16242,0.00011,17.08472]
[1778514566965,32.2,81232.33,0.0,0.1623,0.00011,17.07664]
[1778514572125,32.21,81236.94,0.0,0.16283,0.00011,17.11335]
[1778514572226,32.21,81236.76,0.0,0.16278,0.00011,17.10795]
[1778514574175,32.21,81236.76,0.0,0.16278,0.00011,17.10795]
[1778514576174,32.21,81236.01,0.0,0.1627,0.00011,17.10259]
[1778514576615,32.21,81236.01,0.0,0.16271,0.00011,17.1028]
[1778514576805,32.21,81236.01,0.0,0.16271,0.00011,17.1028]
[1778514577028,32.21,81231.4,0.0,0.1622,0.00011,17.06743]
[1778514578996,32.21,81230.67,0.0,0.16213,0.00011,17.06202]
[1778514579093,32.21,81217.42,0.0,0.16068,0.00011,16.95975]
[1778514579614,32.21,81217.42,0.0,0.16068,0.00011,16.95975]
[1778514579968,32.21,81217.83,0.0,0.16073,0.00011,16.96305]
[1778514580634,32.21,81217.83,0.0,0.16073,0.00011,16.96305]
[1778514580767,32.21,81217.83,0.0,0.16073,0.00011,16.9632]
[1778514585803,32.21,81220.53,0.0,0.16103,0.00011,16.98469]
[1778514590838,32.21,81219.56,0.0,0.16093,0.00011,16.97772]
[1778514595874,32.21,81221.13,0.0,0.16111,0.00011,16.99037]
[1778514600910,32.21,81222.29,0.0,0.16125,0.00011,16.99982]
[1778514605945,32.21,81225.32,0.0,0.16159,0.00011,17.02366]
[1778514610980,32.22,81223.51,0.0,0.16139,0.00011,17.00997]
[1778514616024,32.22,81220.17,0.0,0.16103,0.00011,16.98443]
[1778514621052,32.22,81214.55,0.0,0.16042,0.00011,16.94145]
[1778514622843,32.22,81213.7,0.0,0.16033,0.00011,16.935]
[1778514623067,32.22,81220.06,0.0,0.16103,0.00011,16.9842]
[1778514624469,32.22,81227.99,0.0,0.1619,0.00011,17.0457]
[1778514624812,32.22,81227.99,0.0,0.1619,0.00011,17.0457]
[1778514625095,32.22,81228.51,0.0,0.16196,0.00011,17.04992]
[1778514628039,32.22,81231.97,0.0,0.16234,0.00011,17.077]
[1778514628535,32.22,81234.31,0.0,0.1626,0.00011,17.09521]
[1778514634144,32.22,81232.35,0.0,0.16237,0.00011,17.07655]
[1778514639180,32.22,81239.6,0.0,0.16317,0.00011,17.13316]
[1778514639391,32.22,81239.6,0.0,0.16317,0.00011,17.13316]
[1778514639452,32.22,81239.6,0.0,0.16317,0.00011,17.13316]
[1778514639523,32.22,81239.6,0.0,0.16317,0.00011,17.13316]
[1778514639566,32.22,81239.6,0.0,0.16317,0.00011,17.13316]
[1778514639713,32.22,81239.6,0.0,0.16317,0.00011,17.13316]
[1778514641195,32.22,81224.42,0.0,0.16151,0.00011,17.01599]
[1778514642763,32.22,81221.69,0.0,0.16121,0.00011,16.99468]
[1778514643046,32.22,81221.69,0.0,0.16121,0.00011,16.99468]
[1778514643206,32.22,81221.96,0.0,0.16123,0.00011,16.99656]
[1778514648142,32.22,81222.18,0.0,0.16125,0.00011,16.99745]
[1778514649115,32.22,81227.4,0.0,0.16181,0.00011,17.03755]
[1778514649248,32.22,81227.37,0.0,0.16181,0.00011,17.03711]
[1778514651604,32.22,81234.54,0.0,0.16259,0.00011,17.09203]
[1778514651668,32.22,81239.19,0.0,0.1631,0.00011,17.12795]
[1778514657419,32.22,81247.53,0.0,0.16402,0.00011,17.1928]
[1778514658121,32.22,81247.53,0.0,0.16402,0.00011,17.1928]
[1778514658463,32.22,81248.35,0.0,0.16412,0.00011,17.1992]
[1778514658673,32.22,81248.35,0.0,0.16412,0.00011,17.1992]
[1778514658704,32.22,81248.35,0.0,0.16412,0.00011,17.19927]
[1778514659547,32.22,81248.35,0.0,0.16412,0.00011,17.19927]
[1778514659624,32.22,81248.54,0.0,0.16414,0.00011,17.2008]
[1778514665222,32.22,81248.54,0.0,0.16414,0.00011,17.20098]
[1778514665364,32.22,81249.79,0.0,0.16428,0.00011,17.21076]
[1778514670702,32.22,81249.76,0.0,0.16428,0.00011,17.21061]
[1778514674303,32.22,81252.72,0.0,0.16461,0.00011,17.23346]
[1778514674374,32.22,81252.72,0.0,0.16461,0.00011,17.23346]
[1778514674638,32.22,81252.72,0.0,0.16461,0.00011,17.23346]
[1778514675152,32.22,81262.43,0.0,0.16568,0.00011,17.30837]
[1778514675706,32.22,81262.43,0.0,0.16568,0.00011,17.30837]
[1778514675800,32.22,81262.43,0.0,0.16568,0.00011,17.30837]
[1778514675899,32.22,81282.79,0.0,0.16795,0.00011,17.46536]
[1778514677111,32.22,81282.79,0.0,0.16795,0.00011,17.46536]
[1778514677168,32.22,81292.18,0.0,0.16901,0.00011,17.53774]
[1778514678593,32.22,81297.87,0.0,0.16964,0.00011,17.58149]
[1778514679577,32.22,81299.99,0.0,0.16988,0.00011,17.59764]
[1778514680278,32.22,81306.19,0.0,0.17058,0.00011,17.64544]
[1778514680324,32.22,81306.19,0.0,0.17058,0.00011,17.64544]
[1778514681003,32.22,81306.19,0.0,0.17058,0.00011,17.64544]
[1778514681038,32.22,81306.19,0.0,0.17058,0.00011,17.64544]
[1778514681051,32.22,81310.34,0.0,0.17105,0.00011,17.67736]
[1778514681560,32.22,81310.34,0.0,0.17105,0.00011,17.67736]
[1778514682214,32.22,81312.64,0.0,0.17131,0.00011,17.69498]
[1778514683541,32.22,81319.86,0.0,0.17213,0.00011,17.7505]
[1778514684203,32.22,81319.86,0.0,0.17213,0.00011,17.7505]
[1778514684041,32.22,81323.77,0.0,0.17257,0.00011,17.78044]
[1778514684367,32.22,81323.77,0.0,0.17257,0.00011,17.78044]
[1778514684578,32.22,81323.77,0.0,0.17257,0.00011,17.78044]
[1778514684856,32.22,81337.06,0.0,0.17409,0.00011,17.88269]
[1778514685616,32.22,81337.06,0.0,0.17409,0.00011,17.88269]
[1778514685778,32.22,81337.06,0.0,0.17409,0.00011,17.88269]
[1778514685880,32.22,81343.34,0.0,0.1748,0.00011,17.93081]
[1778514686380,32.22,81343.34,0.0,0.1748,0.00011,17.93081]
[1778514686512,32.22,81343.34,0.0,0.1748,0.00011,17.93051]
[1778514687575,32.22,81343.34,0.0,0.1748,0.00011,17.93051]
[1778514687805,32.22,81345.98,0.0,0.1751,0.00011,17.95054]
[1778514688906,32.22,81345.98,0.0,0.1751,0.00011,17.95054]
[1778514689111,32.22,81348.1,0.0,0.17534,0.00012,17.96677]
[1778514689505,32.22,81348.1,0.0,0.17534,0.00012,17.96677]
[1778514689606,32.22,81348.56,0.0,0.17539,0.00012,17.97021]
[1778514691043,32.22,81348.56,0.0,0.17539,0.00012,17.97021]
[1778514691140,32.22,81349.0,0.0,0.1754,0.00012,17.96883]
[1778514692407,32.21,81349.0,0.0,0.1754,0.00012,17.96849]
[1778514692970,32.21,81349.0,0.0,0.1754,0.00012,17.96849]
[1778514694659,32.21,81353.86,0.0,0.17595,0.00012,18.00515]
[1778514694669,32.21,81351.75,0.0,0.1757,0.00012,17.98852]
[1778514697535,32.21,81347.79,0.0,0.17524,0.00012,17.9578]
[1778514697633,32.21,81354.56,0.0,0.17602,0.00012,18.00976]
[1778514698767,32.21,81354.56,0.0,0.17602,0.00012,18.00976]
[1778514698867,32.21,81353.41,0.0,0.17588,0.00012,18.00076]
[1778514703398,32.21,81352.62,0.0,0.17578,0.00012,17.99411]
[1778514703631,32.21,81352.62,0.0,0.17578,0.00012,17.99411]
[1778514703858,32.21,81352.62,0.0,0.17578,0.00012,17.99411]
[1778514703865,32.21,81352.62,0.0,0.17578,0.00012,17.99411]
[1778514703916,32.21,81352.62,0.0,0.17578,0.00012,17.99411]
[1778514704161,32.21,81341.24,0.0,0.17447,0.00011,17.90641]
[1778514705872,32.21,81340.44,0.0,0.17438,0.00011,17.89999]
[1778514705910,32.21,81323.82,0.0,0.17247,0.00011,17.77182]
[1778514706436,32.21,81323.82,0.0,0.17247,0.00011,17.77182]
[1778514707148,32.21,81323.22,0.0,0.1724,0.00011,17.767]
[1778514708123,32.21,81323.22,0.0,0.1724,0.00011,17.767]
[1778514708190,32.21,81318.75,0.0,0.17189,0.00011,17.73246]
[1778514713700,32.21,81317.61,0.0,0.17175,0.00011,17.72287]
[1778514718240,32.21,81319.5,0.0,0.17196,0.00011,17.73706]
[1778514718756,32.21,81319.82,0.0,0.17199,0.00011,17.73939]
[1778514724122,32.21,81324.92,0.0,0.17257,0.00011,17.77839]
[1778514724177,32.21,81327.4,0.0,0.17285,0.00011,17.7976]
[1778514724389,32.21,81327.4,0.0,0.17285,0.00011,17.7976]
[1778514729696,32.21,81336.51,0.0,0.1739,0.00011,17.86822]
[1778514732434,32.21,81347.74,0.0,0.17519,0.00012,17.95485]
[1778514732833,32.21,81347.74,0.0,0.17519,0.00012,17.95485]
[1778514737867,32.21,81354.43,0.0,0.17596,0.00012,18.00586]
[1778514740317,32.21,81363.81,0.0,0.17704,0.00012,18.0778]
[1778514740869,32.21,81363.81,0.0,0.17704,0.00012,18.0778]
[1778514740963,32.2,81366.66,0.0,0.17737,0.00012,18.09957]
[1778514742684,32.2,81366.72,0.0,0.17737,0.00012,18.09981]
[1778514742903,32.2,81366.72,0.0,0.17737,0.00012,18.09967]
[1778514747385,32.21,81363.03,0.0,0.17695,0.00012,18.07222]
[1778514747938,32.21,81362.78,0.0,0.17693,0.00012,18.07061]
[1778514753067,32.21,81356.62,0.0,0.1762,0.00012,18.01977]
[1778514753076,32.21,81356.15,0.0,0.17615,0.00012,18.01624]
[1778514757392,32.21,81355.64,0.0,0.1761,0.00012,18.01281]
[1778514758224,32.21,81354.53,0.0,0.17597,0.00012,18.00438]
[1778514759337,32.21,81354.53,0.0,0.17597,0.00012,18.00438]
[1778514760028,32.21,81357.06,0.0,0.17627,0.00012,18.02409]
[1778514765057,32.21,81356.42,0.0,0.1762,0.00012,18.01967]
[1778514768538,32.21,81356.77,0.0,0.17624,0.00012,18.02266]
[1778514769132,32.21,81356.78,0.0,0.17625,0.00012,18.02284]
[1778514770308,32.21,81345.92,0.0,0.175,0.00011,17.93934]
[1778514770505,32.21,81345.92,0.0,0.175,0.00011,17.93934]
[1778514770556,32.21,81345.92,0.0,0.175,0.00011,17.93934]
[1778514770824,32.21,81345.92,0.0,0.175,0.00011,17.93934]
[1778514770851,32.21,81345.92,0.0,0.175,0.00011,17.93934]
[1778514772192,32.21,81345.24,0.0,0.17492,0.00011,17.9342]
[1778514772290,32.21,81329.39,0.0,0.1731,0.00011,17.8121]
[1778514772703,32.21,81329.39,0.0,0.1731,0.00011,17.8121]
[1778514772767,32.21,81329.39,0.0,0.1731,0.00011,17.8121]
[1778514772795,32.21,81329.39,0.0,0.1731,0.00011,17.8121]
[1778514773133,32.21,81329.76,0.0,0.17315,0.00011,17.81504]
[1778514774826,32.21,81328.12,0.0,0.17296,0.00011,17.80254]
[1778514774863,32.21,81328.12,0.0,0.17296,0.00011,17.80254]
[1778514775142,32.21,81327.71,0.0,0.17292,0.00011,17.79954]
[1778514776835,32.21,81329.31,0.0,0.1731,0.00011,17.81204]
[1778514777155,32.21,81329.31,0.0,0.17311,0.00011,17.8122]
[1778514780924,32.21,81327.18,0.0,0.17287,0.00011,17.79629]
[1778514781946,32.22,81330.08,0.0,0.1732,0.00011,17.81882]
[1778514784938,32.22,81332.63,0.0,0.1735,0.00011,17.83898]
[1778514785229,32.22,81332.63,0.0,0.17351,0.00011,17.83915]
[1778514790296,32.22,81330.11,0.0,0.17323,0.00011,17.82045]
[1778514793420,32.22,81325.95,0.0,0.17276,0.00011,17.7889]
[1778514793841,32.22,81325.95,0.0,0.17276,0.00011,17.7889]
[1778514799358,32.22,81332.86,0.0,0.17357,0.00011,17.84316]
[1778514799860,32.22,81332.86,0.0,0.17357,0.00011,17.84316]
[1778514799953,32.22,81332.86,0.0,0.17357,0.00011,17.84316]
[1778514802822,32.22,81326.18,0.0,0.17281,0.00011,17.79222]
[1778514803166,32.22,81326.18,0.0,0.17281,0.00011,17.79222]
[1778514803387,32.22,81324.23,0.0,0.17259,0.00011,17.77742]
[1778514805196,32.22,81324.11,0.0,0.17258,0.00011,17.77673]
[1778514805202,32.22,81324.11,0.0,0.17258,0.00011,17.77673]
[1778514805401,32.22,81326.1,0.0,0.17281,0.00011,17.7923]
[1778514805532,32.22,81326.1,0.0,0.17281,0.00011,17.7923]
[1778514810436,32.23,81341.17,0.0,0.17455,0.00011,17.9092]
[1778514810568,32.23,81341.17,0.0,0.17455,0.00011,17.9092]
[1778514811157,32.23,81341.17,0.0,0.17455,0.00011,17.9092]
[1778514812469,32.23,81350.46,0.0,0.17559,0.00012,17.97636]
[1778514812555,32.23,81352.68,0.0,0.17585,0.00012,17.99361]
[1778514817986,32.23,81352.6,0.0,0.17584,0.00012,17.99348]
[1778514818005,32.23,81351.97,0.0,0.17578,0.00012,17.98896]
[1778514823528,32.23,81352.78,0.0,0.17587,0.00012,17.99522]
[1778514826140,32.23,81351.72,0.0,0.17575,0.00012,17.987]
[1778514826203,32.23,81350.81,0.0,0.17564,0.00012,17.97994]
[1778514826649,32.23,81350.81,0.0,0.17564,0.00012,17.97994]
[1778514827491,32.23,81358.81,0.0,0.17656,0.00012,18.04142]
[1778514828282,32.23,81365.94,0.0,0.17739,0.00012,18.09634]
[1778514833569,32.23,81359.0,0.0,0.1766,0.00012,18.04397]
[1778514840206,32.23,81360.24,0.0,0.17677,0.00012,18.05502]
[1778514842638,32.23,81359.27,0.0,0.17666,0.00012,18.0478]
[1778514843301,32.23,81359.27,0.0,0.17666,0.00012,18.0478]
[1778514843711,32.23,81359.29,0.0,0.17666,0.00012,18.048]
[1778514844429,32.23,81353.62,0.0,0.17601,0.00012,18.00443]
[1778514845723,32.23,81350.66,0.0,0.17567,0.00012,17.98176]
[1778514845730,32.23,81350.66,0.0,0.17567,0.00012,17.98176]
[1778514849544,32.23,81347.82,0.0,0.17535,0.00012,17.96047]
[1778514849559,32.23,81347.82,0.0,0.17535,0.00012,17.96047]
[1778514856051,32.23,81341.71,0.0,0.17465,0.00011,17.91358]
[1778514861799,32.23,81342.89,0.0,0.17479,0.00011,17.92269]
[1778514862832,32.23,81342.89,0.0,0.17479,0.00011,17.92269]
[1778514862931,32.23,81343.05,0.0,0.17481,0.00011,17.92392]
[1778514868001,32.23,81342.72,0.0,0.17477,0.00011,17.92142]
[1778514869829,32.23,81341.76,0.0,0.17466,0.00011,17.91408]
[1778514870085,32.23,81341.76,0.0,0.17466,0.00011,17.91408]
[1778514870995,32.23,81340.96,0.0,0.17457,0.00011,17.90797]
[1778514871490,32.23,81340.96,0.0,0.17457,0.00011,17.90797]
[1778514871074,32.23,81334.17,0.0,0.17376,0.00011,17.85133]
[1778514872055,32.23,81334.17,0.0,0.17376,0.00011,17.85133]
[1778514872083,32.23,81334.17,0.0,0.17376,0.00011,17.85133]
[1778514872385,32.24,81332.95,0.0,0.17362,0.00011,17.84206]
[1778514874111,32.24,81332.74,0.0,0.1736,0.00011,17.84058]
[1778514874210,32.24,81332.17,0.0,0.17354,0.00011,17.83633]
[1778514875196,32.24,81332.17,0.0,0.17354,0.00011,17.83633]
[1778514876140,32.24,81331.56,0.0,0.17347,0.00011,17.83177]
[1778514876241,32.24,81331.56,0.0,0.17347,0.00011,17.83191]
[1778514878172,32.24,81332.07,0.0,0.17353,0.00011,17.83598]
[1778514878441,32.24,81331.62,0.0,0.17348,0.00011,17.83265]
[1778514880995,32.24,81331.06,0.0,0.17342,0.00011,17.82862]
[1778514886248,32.24,81334.65,0.0,0.17384,0.00011,17.85689]
[1778514893017,32.24,81335.38,0.0,0.17394,0.00011,17.86333]
[1778514896050,32.24,81333.45,0.0,0.17372,0.00011,17.84871]
[1778514896060,32.24,81333.45,0.0,0.17372,0.00011,17.84871]
[1778514896290,32.24,81333.45,0.0,0.17372,0.00011,17.84871]
[1778514896410,32.24,81333.45,0.0,0.17372,0.00011,17.84871]
[1778514896491,32.24,81333.53,0.0,0.17373,0.00011,17.84946]
[1778514897408,32.24,81333.53,0.0,0.17373,0.00011,17.84946]
[1778514898055,32.24,81330.17,0.0,0.17335,0.00011,17.82373]
[1778514898432,32.24,81330.17,0.0,0.17335,0.00011,17.82373]
[1778514898450,32.24,81332.53,0.0,0.17362,0.00011,17.84204]
[1778514903092,32.24,81346.75,0.0,0.17526,0.00012,17.95212]
[1778514906809,32.24,81349.95,0.0,0.17563,0.00012,17.97676]
[1778514907123,32.24,81354.28,0.0,0.17613,0.00012,18.01005]
[1778514912154,32.24,81358.85,0.0,0.17666,0.00012,18.04534]
[1778514914464,32.24,81362.96,0.0,0.17714,0.00012,18.07705]
[1778514914653,32.24,81364.52,0.0,0.17732,0.00012,18.08928]
[1778514915175,32.24,81364.52,0.0,0.17733,0.00012,18.0895]
[1778514920212,32.25,81366.77,0.0,0.1776,0.00012,18.10767]
[1778514925272,32.25,81364.78,0.0,0.17738,0.00012,18.09303]
[1778514926107,32.25,81363.22,0.0,0.1772,0.00012,18.0812]
[1778514926539,32.25,81363.22,0.0,0.1772,0.00012,18.0812]
[1778514926514,32.25,81375.94,0.0,0.17868,0.00012,18.17907]
[1778514926827,32.25,81375.94,0.0,0.17868,0.00012,18.17907]
[1778514926871,32.25,81375.94,0.0,0.17868,0.00012,18.17907]
[1778514926929,32.25,81375.94,0.0,0.17868,0.00012,18.17907]
[1778514927358,32.25,81375.94,0.0,0.17868,0.00012,18.17907]
[1778514927380,32.25,81375.94,0.0,0.17868,0.00012,18.17907]
[1778514927421,32.25,81387.97,0.0,0.18009,0.00012,18.27157]
[1778514928970,32.25,81396.37,0.0,0.18107,0.00012,18.33603]
[1778514929025,32.25,81396.37,0.0,0.18107,0.00012,18.33603]
[1778514933014,32.25,81390.54,0.0,0.18035,0.00012,18.28669]
[1778514933309,32.25,81389.16,0.0,0.18019,0.00012,18.27606]
[1778514938344,32.25,81396.02,0.0,0.18099,0.00012,18.32853]
[1778514939032,32.25,81396.02,0.0,0.18099,0.00012,18.32853]
[1778514941833,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514941965,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514941981,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514942056,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514942250,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514942346,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514942350,32.25,81397.39,0.0,0.18115,0.00012,18.33883]
[1778514942490,32.25,81379.22,0.0,0.17902,0.00012,18.19935]
[1778514944485,32.25,81379.81,0.0,0.17909,0.00012,18.20382]
[1778514944494,32.25,81379.81,0.0,0.17909,0.00012,18.20382]
[1778514944387,32.25,81365.67,0.0,0.17745,0.00012,18.09536]
[1778514945082,32.25,81365.67,0.0,0.17745,0.00012,18.09536]
[1778514945498,32.25,81358.19,0.0,0.17659,0.00012,18.03811]
[1778514945711,32.25,81358.19,0.0,0.17659,0.00012,18.03811]
[1778514946486,32.25,81358.19,0.0,0.17659,0.00012,18.03811]
[1778514947048,32.25,81358.16,0.0,0.17659,0.00012,18.03799]
[1778514947585,32.25,81356.94,0.0,0.17645,0.00012,18.02873]
[1778514948455,32.25,81356.94,0.0,0.17645,0.00012,18.02873]
[1778514949248,32.25,81358.88,0.0,0.17667,0.00012,18.04356]
[1778514949422,32.25,81358.88,0.0,0.17667,0.00012,18.04348]
[1778514950730,32.25,81358.66,0.0,0.17664,0.00012,18.04169]
[1778514951258,32.25,81358.66,0.0,0.17664,0.00012,18.04169]
[1778514951437,32.25,81362.87,0.0,0.17713,0.00012,18.07394]
[1778514953721,32.25,81365.06,0.0,0.17738,0.00012,18.09086]
[1778514958558,32.25,81361.48,0.0,0.17698,0.00012,18.06388]
[1778514959359,32.25,81361.48,0.0,0.17698,0.00012,18.06388]
[1778514959564,32.25,81361.02,0.0,0.17693,0.00012,18.06055]
[1778514962412,32.25,81360.59,0.0,0.17688,0.00012,18.05746]
[1778514962513,32.25,81360.87,0.0,0.17691,0.00012,18.05974]
[1778514962705,32.25,81360.87,0.0,0.17691,0.00012,18.05974]
[1778514962725,32.25,81360.87,0.0,0.17691,0.00012,18.05974]
[1778514962813,32.25,81360.87,0.0,0.17691,0.00012,18.05974]
[1778514963522,32.25,81360.64,0.0,0.17689,0.00012,18.05809]
[1778514963968,32.25,81360.64,0.0,0.17689,0.00012,18.05809]
[1778514964020,32.25,81360.64,0.0,0.17689,0.00012,18.05809]
[1778514964526,32.25,81355.97,0.0,0.17635,0.00012,18.02212]
[1778514965777,32.25,81355.74,0.0,0.17632,0.00012,18.02033]
[1778514967325,32.25,81359.21,0.0,0.17672,0.00012,18.04697]
[1778514967483,32.25,81359.21,0.0,0.17672,0.00012,18.04697]
[1778514967550,32.25,81360.83,0.0,0.17691,0.00012,18.05935]
[1778514972619,32.25,81365.95,0.0,0.17752,0.00012,18.09965]
[1778514975154,32.25,81361.33,0.0,0.17698,0.00012,18.06438]
[1778514975594,32.25,81361.33,0.0,0.17698,0.00012,18.06438]
[1778514976581,32.25,81361.17,0.0,0.17697,0.00012,18.06344]
[1778514979644,32.25,81360.65,0.0,0.17691,0.00012,18.05974]
[1778514980082,32.25,81360.65,0.0,0.17691,0.00012,18.05974]
[1778514980183,32.25,81359.99,0.0,0.17684,0.00012,18.05498]
[1778514981677,32.25,81359.57,0.0,0.1768,0.00012,18.05192]
[1778514981778,32.25,81362.35,0.0,0.17712,0.00012,18.07345]
[1778514987723,32.26,81362.66,0.0,0.17717,0.00012,18.07669]
[1778514993370,32.26,81361.59,0.0,0.17702,0.00012,18.06463]
[1778514999062,32.26,81360.86,0.0,0.17695,0.00012,18.06002]
[1778515000025,32.26,81364.07,0.0,0.17733,0.00012,18.08482]
[1778515000123,32.26,81364.07,0.0,0.17733,0.00012,18.08482]
[1778515000230,32.26,81364.07,0.0,0.17733,0.00012,18.08482]
[1778515000302,32.26,81361.68,0.0,0.17705,0.00012,18.06659]
[1778515001216,32.26,81361.68,0.0,0.17705,0.00012,18.06659]
[1778515001273,32.26,81351.77,0.0,0.17591,0.00012,17.99038]
[1778515001965,32.26,81351.77,0.0,0.17591,0.00012,17.99038]
[1778515002059,32.26,81347.43,0.0,0.17541,0.00012,17.95704]
[1778515004033,32.26,81347.43,0.0,0.17541,0.00012,17.9571]
[1778515004129,32.26,81349.3,0.0,0.17563,0.00012,17.97152]
[1778515009877,32.26,81351.94,0.0,0.17593,0.00012,17.99186]
[1778515012156,32.26,81350.51,0.0,0.17577,0.00012,17.98087]
[1778515012247,32.26,81357.65,0.0,0.17659,0.00012,18.03574]
[1778515014219,32.26,81357.65,0.0,0.17659,0.00012,18.03568]
[1778515019947,32.26,81362.84,0.0,0.17721,0.00012,18.07721]
[1778515020664,32.26,81362.84,0.0,0.17721,0.00012,18.07721]
[1778515021003,32.26,81362.84,0.0,0.17721,0.00012,18.07721]
[1778515021103,32.26,81367.8,0.0,0.17779,0.00012,18.11555]
[1778515026998,32.27,81377.44,0.0,0.17893,0.00012,18.19042]
[1778515031687,32.27,81377.33,0.0,0.17892,0.00012,18.1899]
[1778515032488,32.27,81381.14,0.0,0.17936,0.00012,18.21919]
[1778515036126,32.27,81381.43,0.0,0.1794,0.00012,18.22148]
[1778515036153,32.27,81381.43,0.0,0.1794,0.00012,18.22148]
[1778515036500,32.27,81381.43,0.0,0.1794,0.00012,18.22148]
[1778515036601,32.27,81379.86,0.0,0.17922,0.00012,18.20948]
[1778515036903,32.27,81379.86,0.0,0.17922,0.00012,18.20948]
[1778515037068,32.27,81379.86,0.0,0.17922,0.00012,18.20948]
[1778515037106,32.27,81374.88,0.0,0.17864,0.00012,18.17131]
[1778515039450,32.27,81364.11,0.0,0.17739,0.00012,18.08885]
[1778515045609,32.27,81363.56,0.0,0.17734,0.00012,18.08557]
[1778515045669,32.27,81363.56,0.0,0.17734,0.00012,18.08557]
[1778515045715,32.27,81363.23,0.0,0.17731,0.00012,18.08322]
[1778515045723,32.27,81363.23,0.0,0.17731,0.00012,18.08322]
[1778515046360,32.27,81363.23,0.0,0.17731,0.00012,18.08322]
[1778515047291,32.27,81354.92,0.0,0.17635,0.00012,18.01959]
[1778515047529,32.27,81349.96,0.0,0.17578,0.00012,17.98151]
[1778515048070,32.27,81349.96,0.0,0.17578,0.00012,17.98151]
[1778515048670,32.27,81349.96,0.0,0.17578,0.00012,17.98151]
[1778515048170,32.27,81346.61,0.0,0.17539,0.00012,17.95567]
[1778515049501,32.27,81347.01,0.0,0.17544,0.00012,17.95869]
[1778515050851,32.27,81347.19,0.0,0.17546,0.00012,17.96004]
[1778515051418,32.27,81347.19,0.0,0.17546,0.00012,17.96004]
[1778515055385,32.27,81351.53,0.0,0.17592,0.00012,17.98879]
[1778515056775,32.27,81355.11,0.0,0.17633,0.00012,18.01612]
[1778515057212,32.27,81360.4,0.0,0.17694,0.00012,18.05683]
[1778515062245,32.27,81361.23,0.0,0.17704,0.00012,18.06331]
[1778515067281,32.27,81361.98,0.0,0.17713,0.00012,18.06952]
[1778515072316,32.27,81357.01,0.0,0.17658,0.00012,18.03243]
[1778515077351,32.27,81357.44,0.0,0.17664,0.00012,18.0369]
[1778515079065,32.28,81356.87,0.0,0.17658,0.00012,18.03276]
[1778515081094,32.28,81353.07,0.0,0.17615,0.00012,18.00369]
[1778515081380,32.28,81349.65,0.0,0.17575,0.00012,17.97735]
[1778515081724,32.28,81349.65,0.0,0.17575,0.00012,17.97735]
[1778515082604,32.28,81359.5,0.0,0.17689,0.00012,18.05296]
[1778515083136,32.28,81359.5,0.0,0.17689,0.00012,18.05296]
[1778515083397,32.28,81359.5,0.0,0.17689,0.00012,18.05328]
[1778515088428,32.28,81360.92,0.0,0.17707,0.00012,18.06526]
[1778515093463,32.28,81362.13,0.0,0.17723,0.00012,18.07571]
[1778515098498,32.28,81364.79,0.0,0.17755,0.00012,18.09718]
[1778515103575,32.28,81371.76,0.0,0.17838,0.00012,18.15146]
[1778515103797,32.28,81373.63,0.0,0.17859,0.00012,18.16594]
[1778515104540,32.28,81373.63,0.0,0.1786,0.00012,18.16609]
[1778515106554,32.29,81383.79,0.0,0.17978,0.00012,18.24419]
[1778515109479,32.29,81384.51,0.0,0.17987,0.00012,18.24974]
[1778515109579,32.29,81386.89,0.0,0.18015,0.00012,18.26799]
[1778515112197,32.29,81386.46,0.0,0.18006,0.00012,18.26025]
[1778515114188,32.29,81389.3,0.0,0.1804,0.00012,18.28199]
[1778515114683,32.29,81407.04,0.0,0.18248,0.00012,18.41785]
[1778515115276,32.29,81407.04,0.0,0.18248,0.00012,18.41785]
[1778515115352,32.29,81407.04,0.0,0.18248,0.00012,18.41785]
[1778515115710,32.29,81419.11,0.0,0.18391,0.00012,18.51038]
[1778515117026,32.29,81419.11,0.0,0.18391,0.00012,18.51039]
[1778515117722,32.29,81430.04,0.0,0.1852,0.00012,18.59383]
[1778515119605,32.29,81430.04,0.0,0.1852,0.00012,18.59369]
[1778515119660,32.28,81430.61,0.0,0.18526,0.00012,18.59787]
[1778515120669,32.28,81430.61,0.0,0.18526,0.00012,18.59787]
[1778515122871,32.28,81421.23,0.0,0.18415,0.00012,18.52617]
[1778515127023,32.29,81428.0,0.0,0.18496,0.00012,18.57848]
[1778515127700,32.29,81428.0,0.0,0.18496,0.00012,18.57848]
[1778515127721,32.29,81428.0,0.0,0.18496,0.00012,18.57848]
[1778515128724,32.29,81423.45,0.0,0.18443,0.00012,18.54394]
[1778515129747,32.29,81423.45,0.0,0.18443,0.00012,18.54394]
[1778515130738,32.29,81424.37,0.0,0.18454,0.00012,18.55129]
[1778515130832,32.29,81424.37,0.0,0.18454,0.00012,18.55129]
[1778515130946,32.29,81424.37,0.0,0.18454,0.00012,18.55129]
[1778515131761,32.29,81418.39,0.0,0.18383,0.00012,18.50575]
[1778515131822,32.29,81418.39,0.0,0.18383,0.00012,18.50575]
[1778515132817,32.29,81418.39,0.0,0.18383,0.00012,18.5055]
[1778515132845,32.29,81418.39,0.0,0.18383,0.00012,18.5055]
[1778515133148,32.29,81418.39,0.0,0.18383,0.00012,18.5055]
[1778515133701,32.29,81418.39,0.0,0.18383,0.00012,18.5055]
[1778515133721,32.29,81418.39,0.0,0.18383,0.00012,18.5055]
[1778515133814,32.29,81403.95,0.0,0.18212,0.00012,18.39485]
[1778515133931,32.29,81403.95,0.0,0.18212,0.00012,18.39485]
[1778515134143,32.29,81403.95,0.0,0.18212,0.00012,18.39485]
[1778515135465,32.29,81403.95,0.0,0.18212,0.00012,18.39469]
[1778515137731,32.29,81400.52,0.0,0.18172,0.00012,18.36837]
[1778515137891,32.29,81400.43,0.0,0.18171,0.00012,18.36766]
[1778515138796,32.29,81400.43,0.0,0.18171,0.00012,18.36764]
[1778515141925,32.29,81403.82,0.0,0.1821,0.00012,18.39349]
[1778515142824,32.29,81410.88,0.0,0.18293,0.00012,18.44748]
[1778515143599,32.29,81410.88,0.0,0.18293,0.00012,18.44748]
[1778515145203,32.29,81413.31,0.0,0.18322,0.00012,18.46596]
[1778515145407,32.29,81415.51,0.0,0.18348,0.00012,18.48254]
[1778515149188,32.28,81414.21,0.0,0.18332,0.00012,18.47233]
[1778515149289,32.28,81411.3,0.0,0.18297,0.00012,18.44985]
[1778515154907,32.28,81415.63,0.0,0.18347,0.00012,18.4825]
[1778515159942,32.28,81420.17,0.0,0.184,0.00012,18.51644]
[1778515164977,32.28,81414.88,0.0,0.18337,0.00012,18.4755]
[1778515167780,32.28,81414.37,0.0,0.1833,0.00012,18.4715]
[1778515167853,32.28,81414.37,0.0,0.1833,0.00012,18.4715]
[1778515167921,32.28,81414.33,0.0,0.1833,0.00012,18.47101]
[1778515168266,32.28,81414.33,0.0,0.1833,0.00012,18.47101]
[1778515168336,32.28,81409.22,0.0,0.18269,0.00012,18.43183]
[1778515169025,32.28,81409.22,0.0,0.18269,0.00012,18.43183]
[1778515171266,32.28,81401.5,0.0,0.18178,0.00012,18.37271]
[1778515172518,32.28,81401.35,0.0,0.18173,0.00012,18.36716]
[1778515177482,32.28,81400.21,0.0,0.1816,0.00012,18.35861]
[1778515181725,32.28,81398.52,0.0,0.18141,0.00012,18.34577]
[1778515181805,32.28,81398.52,0.0,0.18141,0.00012,18.34577]
[1778515182384,32.28,81398.62,0.0,0.18142,0.00012,18.34657]
[1778515182432,32.28,81404.88,0.0,0.18215,0.00012,18.39453]
[1778515188510,32.28,81413.16,0.0,0.18312,0.00012,18.45749]
[1778515188824,32.28,81413.16,0.0,0.18312,0.00012,18.45749]
[1778515188875,32.28,81414.08,0.0,0.18323,0.00012,18.46429]
[1778515190449,32.28,81423.86,0.0,0.18438,0.00012,18.53897]
[1778515192742,32.28,81423.86,0.0,0.18438,0.00012,18.53897]
[1778515192857,32.28,81423.86,0.0,0.18438,0.00012,18.53897]
[1778515193010,32.28,81425.34,0.0,0.18457,0.00012,18.55065]
[1778515194425,32.28,81429.06,0.0,0.18501,0.00012,18.57924]
[1778515200929,32.28,81429.15,0.0,0.18503,0.00012,18.58054]
[1778515200994,32.28,81429.15,0.0,0.18503,0.00012,18.58054]
[1778515201256,32.28,81429.22,0.0,0.18504,0.00012,18.58119]
[1778515202739,32.28,81433.75,0.0,0.18558,0.00012,18.6159]
[1778515202766,32.28,81434.69,0.0,0.1857,0.00012,18.6233]
[1778515203152,32.28,81434.69,0.0,0.1857,0.00012,18.6233]
[1778515204788,32.28,81435.18,0.0,0.18575,0.00012,18.62704]
[1778515204871,32.28,81435.49,0.0,0.18579,0.00012,18.62952]
[1778515206818,32.28,81435.33,0.0,0.18577,0.00012,18.62835]
[1778515207600,32.28,81435.54,0.0,0.1858,0.00012,18.63001]
[1778515207697,32.28,81435.54,0.0,0.1858,0.00012,18.63001]
[1778515207721,32.28,81436.46,0.0,0.18591,0.00012,18.63711]
[1778515208121,32.28,81436.46,0.0,0.18591,0.00012,18.63711]
[1778515208803,32.28,81436.46,0.0,0.18591,0.00012,18.63711]
[1778515208822,32.28,81430.51,0.0,0.1852,0.00012,18.59171]
[1778515210321,32.28,81430.51,0.0,0.1852,0.00012,18.59171]
[1778515212928,32.28,81429.37,0.0,0.18506,0.00012,18.58269]
[1778515213168,32.28,81429.37,0.0,0.18506,0.00012,18.58269]
[1778515213235,32.28,81429.37,0.0,0.18506,0.00012,18.58269]
[1778515213283,32.28,81429.37,0.0,0.18506,0.00012,18.58269]
[1778515213444,32.28,81429.37,0.0,0.18506,0.00012,18.58269]
[1778515213825,32.28,81422.77,0.0,0.18428,0.00012,18.53217]
[1778515215343,32.28,81409.16,0.0,0.18267,0.00012,18.4278]
[1778515216345,32.28,81409.16,0.0,0.18267,0.00012,18.4278]
[1778515216991,32.28,81409.17,0.0,0.18266,0.00012,18.42756]
[1778515217348,32.28,81409.17,0.0,0.18266,0.00012,18.42756]
[1778515219023,32.28,81414.13,0.0,0.18325,0.00012,18.46543]
[1778515220242,32.28,81413.4,0.0,0.18316,0.00012,18.45976]
[1778515220274,32.28,81413.4,0.0,0.18316,0.00012,18.45976]
[1778515220375,32.28,81412.39,0.0,0.18304,0.00012,18.45176]
[1778515224511,32.28,81413.44,0.0,0.18315,0.00012,18.45943]
[1778515225387,32.28,81413.33,0.0,0.18314,0.00012,18.45845]
[1778515226823,32.28,81410.52,0.0,0.1828,0.00012,18.43681]
[1778515227061,32.28,81410.52,0.0,0.1828,0.00012,18.43668]
[1778515227094,32.28,81410.52,0.0,0.1828,0.00012,18.43668]
[1778515229716,32.28,81410.53,0.0,0.1828,0.00012,18.43666]
[1778515229737,32.28,81410.53,0.0,0.1828,0.00012,18.43666]
[1778515229763,32.28,81410.53,0.0,0.1828,0.00012,18.43666]
[1778515231696,32.28,81404.12,0.0,0.18204,0.00012,18.38726]
[1778515232413,32.28,81402.98,0.0,0.18187,0.00012,18.37394]
[1778515233093,32.28,81402.98,0.0,0.18187,0.00012,18.37375]
[1778515233228,32.28,81402.98,0.0,0.18187,0.00012,18.37375]
[1778515233797,32.28,81402.98,0.0,0.18187,0.00012,18.37375]
[1778515233818,32.28,81397.0,0.0,0.18116,0.00012,18.32777]
[1778515234236,32.28,81397.0,0.0,0.18116,0.00012,18.32777]
[1778515234865,32.28,81395.71,0.0,0.18101,0.00012,18.31774]
[1778515235654,32.28,81395.71,0.0,0.18101,0.00012,18.31774]
[1778515235750,32.28,81394.93,0.0,0.18092,0.00012,18.31162]
[1778515236308,32.28,81394.93,0.0,0.18092,0.00012,18.31162]
[1778515236482,32.28,81394.93,0.0,0.18091,0.00012,18.3115]
[1778515241517,32.27,81394.92,0.0,0.1809,0.00012,18.31064]
[1778515242268,32.27,81394.92,0.0,0.1809,0.00012,18.31064]
[1778515242411,32.27,81394.92,0.0,0.1809,0.00012,18.31064]
[1778515242525,32.27,81393.75,0.0,0.18076,0.00012,18.30154]
[1778515247560,32.27,81384.78,0.0,0.1797,0.00012,18.23208]
[1778515252595,32.27,81385.94,0.0,0.17983,0.00012,18.24031]
[1778515257631,32.27,81388.35,0.0,0.18009,0.00012,18.25789]
[1778515262667,32.27,81385.4,0.0,0.17973,0.00012,18.2342]
[1778515267702,32.26,81386.23,0.0,0.17981,0.00012,18.23953]
[1778515272738,32.26,81381.95,0.0,0.1793,0.00012,18.20554]
[1778515277752,32.26,81377.76,0.0,0.1788,0.00012,18.17266]
[1778515277853,32.26,81387.68,0.0,0.17995,0.00012,18.24861]
[1778515279087,32.26,81387.56,0.0,0.17994,0.00012,18.24757]
[1778515279786,32.26,81388.73,0.0,0.18007,0.00012,18.2564]
[1778515280546,32.26,81388.73,0.0,0.18007,0.00012,18.2564]
[1778515280908,32.26,81388.73,0.0,0.18007,0.00012,18.2564]
[1778515280794,32.26,81384.15,0.0,0.17953,0.00012,18.221]
[1778515281800,32.26,81384.4,0.0,0.17956,0.00012,18.22271]
[1778515285867,32.26,81386.37,0.0,0.17978,0.00012,18.23711]
[1778515285931,32.26,81385.53,0.0,0.17967,0.00012,18.23043]
[1778515286282,32.26,81385.53,0.0,0.17967,0.00012,18.23043]
[1778515286835,32.26,81385.53,0.0,0.17967,0.00012,18.2302]
[1778515290975,32.26,81383.96,0.0,0.17948,0.00012,18.2175]
[1778515293030,32.25,81378.51,0.0,0.1788,0.00012,18.17061]
[1778515299928,32.25,81381.11,0.0,0.17908,0.00012,18.18913]
[1778515303555,32.25,81378.7,0.0,0.17879,0.00012,18.16997]
[1778515309501,32.25,81381.87,0.0,0.17914,0.00012,18.19314]
[1778515314031,32.24,81384.18,0.0,0.17939,0.00012,18.2094]
[1778515316047,32.24,81383.0,0.0,0.17924,0.00012,18.19982]
[1778515321079,32.24,81381.12,0.0,0.179,0.00012,18.18412]
[1778515323132,32.24,81380.63,0.0,0.17894,0.00012,18.18011]
[1778515324807,32.24,81380.91,0.0,0.17896,0.00012,18.1818]
[1778515328090,32.24,81382.26,0.0,0.17911,0.00012,18.19146]
[1778515328561,32.24,81382.26,0.0,0.17911,0.00012,18.19146]
[1778515331666,32.24,81385.33,0.0,0.17946,0.00012,18.21425]
[1778515337192,32.23,81379.75,0.0,0.17878,0.00012,18.16949]
[1778515340709,32.23,81380.83,0.0,0.17889,0.00012,18.17685]
[1778515340845,32.23,81380.83,0.0,0.17889,0.00012,18.17685]
[1778515342844,32.23,81382.25,0.0,0.17905,0.00012,18.18746]
[1778515342942,32.23,81384.26,0.0,0.17927,0.00012,18.20227]
[1778515344981,32.23,81385.18,0.0,0.17938,0.00012,18.20902]
[1778515346890,32.23,81384.1,0.0,0.17924,0.00012,18.2004]
[1778515346973,32.23,81390.22,0.0,0.17995,0.00012,18.24642]
[1778515350946,32.22,81394.0,0.0,0.18037,0.00012,18.27424]
[1778515352550,32.22,81393.5,0.0,0.18027,0.00012,18.26569]
[1778515352987,32.22,81393.5,0.0,0.18027,0.00012,18.26569]
[1778515353282,32.22,81390.48,0.0,0.17992,0.00012,18.24222]
[1778515353341,32.22,81390.48,0.0,0.17992,0.00012,18.24222]
[1778515354581,32.22,81385.33,0.0,0.1793,0.00012,18.20199]
[1778515355029,32.22,81385.33,0.0,0.1793,0.00012,18.20199]
[1778515355707,32.22,81382.53,0.0,0.17897,0.00012,18.18017]
[1778515361367,32.22,81381.47,0.0,0.17883,0.00012,18.17072]
[1778515366401,32.21,81378.16,0.0,0.17842,0.00012,18.14409]
[1778515368635,32.21,81378.12,0.0,0.17841,0.00012,18.14356]
[1778515368687,32.21,81377.56,0.0,0.17834,0.00012,18.13883]
[1778515369995,32.21,81367.43,0.0,0.17716,0.00012,18.06059]
[1778515372597,32.21,81359.45,0.0,0.17623,0.00012,17.99904]
[1778515373278,32.21,81357.99,0.0,0.17606,0.00012,17.9878]
[1778515374042,32.21,81357.56,0.0,0.17601,0.00012,17.98444]
[1778515377341,32.21,81356.66,0.0,0.1759,0.00012,17.97676]
[1778515377346,32.21,81356.66,0.0,0.1759,0.00012,17.97676]
[1778515377351,32.21,81356.66,0.0,0.1759,0.00012,17.97676]
[1778515381962,32.21,81350.99,0.0,0.17523,0.00012,17.93192]
[1778515383455,32.21,81350.33,0.0,0.17515,0.00012,17.92664]
[1778515383457,32.21,81350.33,0.0,0.17515,0.00012,17.92664]
[1778515383482,32.21,81350.33,0.0,0.17515,0.00012,17.92664]
[1778515384044,32.21,81355.2,0.0,0.1757,0.00012,17.96371]
[1778515385478,32.21,81355.2,0.0,0.1757,0.00012,17.96371]
[1778515386052,32.21,81353.68,0.0,0.17552,0.00012,17.95155]
[1778515386725,32.21,81353.68,0.0,0.17552,0.00012,17.95155]
[1778515387502,32.21,81352.19,0.0,0.17534,0.00012,17.93985]
[1778515387528,32.21,81352.19,0.0,0.17534,0.00012,17.93985]
[1778515387603,32.21,81351.88,0.0,0.17531,0.00012,17.93747]
[1778515389532,32.21,81351.88,0.0,0.1753,0.00012,17.93726]
[1778515390112,32.2,81352.96,0.0,0.17542,0.00012,17.94517]
[1778515391570,32.2,81352.85,0.0,0.17541,0.00012,17.94411]
[1778515391577,32.2,81352.85,0.0,0.17541,0.00012,17.94411]
[1778515391925,32.2,81352.85,0.0,0.17541,0.00012,17.94411]
[1778515392948,32.2,81351.39,0.0,0.17524,0.00012,17.93265]
[1778515393593,32.2,81350.22,0.0,0.1751,0.00012,17.92344]
[1778515393626,32.2,81350.22,0.0,0.1751,0.00012,17.92344]
[1778515394048,32.2,81350.22,0.0,0.1751,0.00012,17.92344]
[1778515394110,32.2,81349.71,0.0,0.17504,0.00012,17.91933]
[1778515394523,32.2,81349.71,0.0,0.17504,0.00012,17.91933]
[1778515394883,32.2,81348.26,0.0,0.17487,0.00012,17.90799]
[1778515395628,32.2,81348.26,0.0,0.17487,0.00012,17.90799]
[1778515397083,32.2,81347.26,0.0,0.17475,0.00012,17.90013]
[1778515402656,32.2,81353.77,0.0,0.17547,0.00012,17.94867]
[1778515405212,32.2,81344.06,0.0,0.17434,0.00011,17.87273]
[1778515410065,32.19,81341.07,0.0,0.17398,0.00011,17.84878]
[1778515415818,32.19,81347.76,0.0,0.1747,0.00012,17.89481]
[1778515422799,32.19,81348.72,0.0,0.17479,0.00012,17.90076]
[1778515428073,32.19,81347.31,0.0,0.17462,0.00012,17.88939]
[1778515433876,32.19,81346.94,0.0,0.17457,0.00012,17.88592]
[1778515438069,32.19,81347.52,0.0,0.17463,0.00012,17.89021]
[1778515438113,32.19,81347.13,0.0,0.17458,0.00012,17.88703]
[1778515443946,32.18,81345.53,0.0,0.17438,0.00011,17.87359]
[1778515448984,32.18,81350.14,0.0,0.1749,0.00012,17.90825]
[1778515454016,32.18,81349.66,0.0,0.17483,0.00012,17.90391]
[1778515459051,32.18,81350.39,0.0,0.17491,0.00012,17.90902]
[1778515464087,32.18,81351.57,0.0,0.17504,0.00012,17.91761]
[1778515465169,32.18,81351.57,0.0,0.17504,0.00012,17.91761]
[1778515465568,32.18,81351.53,0.0,0.17503,0.00012,17.91706]
[1778515469124,32.18,81339.08,0.0,0.17359,0.00011,17.82047]
[1778515471922,32.18,81339.08,0.0,0.17359,0.00011,17.82047]
[1778515474731,32.18,81345.22,0.0,0.17425,0.00011,17.86259]
[1778515479235,32.17,81347.73,0.0,0.17452,0.00012,17.88098]
[1778515479575,32.17,81348.01,0.0,0.17455,0.00012,17.88291]
[1778515480290,32.17,81348.93,0.0,0.17466,0.00012,17.88976]
[1778515481211,32.17,81347.2,0.0,0.17445,0.00012,17.87621]
[1778515486222,32.17,81356.67,0.0,0.17553,0.00012,17.94805]
[1778515491851,32.17,81359.11,0.0,0.1758,0.00012,17.96621]
[1778515496924,32.17,81362.57,0.0,0.17618,0.00012,17.99149]
[1778515502251,32.17,81356.57,0.0,0.17548,0.00012,17.94491]
[1778515502358,32.17,81351.82,0.0,0.17493,0.00012,17.90814]
[1778515503744,32.17,81351.82,0.0,0.17493,0.00012,17.90814]
[1778515503839,32.17,81354.82,0.0,0.17527,0.00012,17.93111]
[1778515509253,32.16,81359.92,0.0,0.17585,0.00012,17.9699]
[1778515509382,32.16,81364.19,0.0,0.17635,0.00012,18.00272]
[1778515511300,32.16,81367.92,0.0,0.17677,0.00012,18.03113]
[1778515511308,32.16,81367.92,0.0,0.17677,0.00012,18.03113]
[1778515511310,32.16,81367.92,0.0,0.17677,0.00012,18.03113]
[1778515511314,32.16,81367.92,0.0,0.17677,0.00012,18.03113]
[1778515512389,32.16,81367.92,0.0,0.17677,0.00012,18.03113]
[1778515512427,32.16,81367.92,0.0,0.17677,0.00012,18.03113]
[1778515513333,32.16,81368.3,0.0,0.17682,0.00012,18.03395]
[1778515513343,32.16,81368.3,0.0,0.17682,0.00012,18.03395]
[1778515514201,32.16,81368.95,0.0,0.17689,0.00012,18.03874]
[1778515514386,32.16,81368.95,0.0,0.17689,0.00012,18.03874]
[1778515515358,32.16,81368.95,0.0,0.17689,0.00012,18.03866]
[1778515515818,32.16,81368.95,0.0,0.17689,0.00012,18.03866]
[1778515515858,32.16,81368.95,0.0,0.17689,0.00012,18.03866]
[1778515515906,32.16,81368.95,0.0,0.17689,0.00012,18.03866]
[1778515516118,32.16,81369.81,0.0,0.17699,0.00012,18.0452]
[1778515516778,32.16,81369.81,0.0,0.17699,0.00012,18.0452]
[1778515516806,32.16,81374.24,0.0,0.1775,0.00012,18.07933]
[1778515518974,32.16,81374.24,0.0,0.1775,0.00012,18.07921]
[1778515519033,32.16,81374.24,0.0,0.1775,0.00012,18.07921]
[1778515519041,32.16,81381.44,0.0,0.17833,0.00012,18.13425]
[1778515519729,32.16,81381.44,0.0,0.17833,0.00012,18.13425]
[1778515519750,32.16,81381.44,0.0,0.17833,0.00012,18.13425]
[1778515520038,32.16,81383.41,0.0,0.17856,0.00012,18.14942]
[1778515520937,32.16,81383.41,0.0,0.17856,0.00012,18.14942]
[1778515520959,32.16,81383.41,0.0,0.17856,0.00012,18.14942]
[1778515521137,32.16,81385.11,0.0,0.17876,0.00012,18.16249]
[1778515522504,32.16,81395.62,0.0,0.17999,0.00012,18.24324]
[1778515523515,32.16,81395.62,0.0,0.17999,0.00012,18.24324]
[1778515523535,32.16,81395.62,0.0,0.17999,0.00012,18.24324]
[1778515523752,32.16,81397.43,0.0,0.1802,0.00012,18.25701]
[1778515525516,32.16,81396.15,0.0,0.18004,0.00012,18.24687]
[1778515526242,32.16,81395.34,0.0,0.17995,0.00012,18.2405]
[1778515528241,32.16,81384.66,0.0,0.17869,0.00012,18.15811]
[1778515531613,32.16,81382.84,0.0,0.17845,0.00012,18.13959]
[1778515531621,32.16,81382.84,0.0,0.17845,0.00012,18.13959]
[1778515531663,32.16,81382.61,0.0,0.17842,0.00012,18.13777]
[1778515533645,32.16,81382.61,0.0,0.17842,0.00012,18.13773]
[1778515533685,32.16,81383.52,0.0,0.17852,0.00012,18.14468]
[1778515539622,32.16,81390.9,0.0,0.17938,0.00012,18.20079]
[1778515544815,32.16,81385.32,0.0,0.17872,0.00012,18.15736]
[1778515546303,32.16,81388.43,0.0,0.17908,0.00012,18.18104]
[1778515546391,32.16,81388.43,0.0,0.17908,0.00012,18.18104]
[1778515546433,32.16,81388.43,0.0,0.17908,0.00012,18.18104]
[1778515546518,32.16,81388.43,0.0,0.17908,0.00012,18.18104]
[1778515546671,32.16,81388.73,0.0,0.17911,0.00012,18.1832]
[1778515547684,32.16,81388.73,0.0,0.17911,0.00012,18.1832]
[1778515549979,32.16,81388.34,0.0,0.17906,0.00012,18.17995]
[1778515550008,32.16,81388.34,0.0,0.17906,0.00012,18.17995]
[1778515550036,32.15,81391.15,0.0,0.17938,0.00012,18.20128]
[1778515551956,32.15,81391.15,0.0,0.17938,0.00012,18.20128]
[1778515552321,32.15,81391.15,0.0,0.17938,0.00012,18.20128]
[1778515552257,32.15,81389.69,0.0,0.17921,0.00012,18.18972]
[1778515552385,32.15,81389.69,0.0,0.17921,0.00012,18.18972]
[1778515552415,32.15,81389.69,0.0,0.17921,0.00012,18.18972]
[1778515552719,32.15,81389.69,0.0,0.17921,0.00012,18.18972]
[1778515553975,32.15,81389.69,0.0,0.17921,0.00012,18.18972]
[1778515554076,32.15,81394.22,0.0,0.17973,0.00012,18.22424]
[1778515559767,32.15,81392.31,0.0,0.1795,0.00012,18.20877]
[1778515563053,32.15,81394.22,0.0,0.17972,0.00012,18.22322]
[1778515563087,32.15,81397.43,0.0,0.18009,0.00012,18.24766]
[1778515564307,32.15,81397.43,0.0,0.18009,0.00012,18.24766]
[1778515564980,32.15,81397.64,0.0,0.18011,0.00012,18.24927]
[1778515570846,32.15,81404.64,0.0,0.18094,0.00012,18.30307]
[1778515575880,32.15,81400.96,0.0,0.1805,0.00012,18.27481]
[1778515580922,32.15,81404.02,0.0,0.18086,0.00012,18.29789]
[1778515582250,32.15,81414.51,0.0,0.18209,0.00012,18.37855]
[1778515583248,32.15,81414.51,0.0,0.18209,0.00012,18.37855]
[1778515583388,32.15,81414.33,0.0,0.18207,0.00012,18.37711]
[1778515583392,32.15,81414.33,0.0,0.18207,0.00012,18.37711]
[1778515584306,32.15,81422.43,0.0,0.18303,0.00012,18.43929]
[1778515586965,32.15,81433.53,0.0,0.18434,0.00012,18.52421]
[1778515592183,32.15,81441.59,0.0,0.18529,0.00012,18.58504]
[1778515598042,32.14,81442.79,0.0,0.18538,0.00012,18.58837]
[1778515602718,32.14,81443.55,0.0,0.18546,0.00012,18.59374]
[1778515602780,32.14,81443.55,0.0,0.18546,0.00012,18.59374]
[1778515603106,32.14,81443.55,0.0,0.18546,0.00012,18.59374]
[1778515603356,32.14,81453.28,0.0,0.18663,0.00012,18.66826]
[1778515603881,32.14,81453.28,0.0,0.18663,0.00012,18.66826]
[1778515604384,32.14,81453.28,0.0,0.18663,0.00012,18.66826]
[1778515604213,32.14,81472.17,0.0,0.1889,0.00012,18.8129]
[1778515604799,32.14,81472.17,0.0,0.1889,0.00012,18.8129]
[1778515605094,32.14,81472.17,0.0,0.1889,0.00012,18.81286]
[1778515606637,32.14,81475.4,0.0,0.18929,0.00012,18.83753]
[1778515606806,32.14,81475.4,0.0,0.18929,0.00012,18.83753]
[1778515606905,32.14,81475.4,0.0,0.18929,0.00012,18.83753]
[1778515607337,32.14,81469.08,0.0,0.18853,0.00012,18.78914]
[1778515607502,32.14,81469.08,0.0,0.18853,0.00012,18.78914]
[1778515607539,32.14,81469.08,0.0,0.18853,0.00012,18.78914]
[1778515608869,32.14,81469.13,0.0,0.18853,0.00012,18.78943]
[1778515609121,32.14,81461.68,0.0,0.18763,0.00012,18.73237]
[1778515610857,32.14,81459.93,0.0,0.18742,0.00012,18.71895]
[1778515611252,32.14,81459.93,0.0,0.18742,0.00012,18.71895]
[1778515611287,32.14,81459.93,0.0,0.18742,0.00012,18.71895]
[1778515611298,32.14,81460.09,0.0,0.18744,0.00012,18.72017]
[1778515612916,32.14,81463.65,0.0,0.18787,0.00012,18.74742]
[1778515613100,32.14,81463.65,0.0,0.18787,0.00012,18.74742]
[1778515613150,32.14,81463.34,0.0,0.18783,0.00012,18.745]
[1778515614951,32.14,81467.62,0.0,0.18835,0.00012,18.77767]
[1778515615124,32.14,81467.62,0.0,0.18835,0.00012,18.77767]
[1778515615306,32.14,81470.15,0.0,0.18865,0.00012,18.79691]
[1778515615428,32.14,81470.15,0.0,0.18865,0.00012,18.79691]
[1778515615716,32.14,81470.15,0.0,0.18865,0.00012,18.79691]
[1778515617049,32.14,81470.15,0.0,0.18865,0.00012,18.79691]
[1778515617177,32.14,81470.48,0.0,0.18869,0.00012,18.79943]
[1778515619883,32.14,81472.43,0.0,0.18892,0.00012,18.81432]
[1778515620199,32.14,81472.34,0.0,0.18891,0.00012,18.81361]
[1778515621400,32.14,81472.34,0.0,0.18891,0.00012,18.81361]
[1778515621404,32.14,81472.34,0.0,0.18891,0.00012,18.81361]
[1778515621459,32.14,81472.3,0.0,0.18891,0.00012,18.81329]
[1778515621936,32.14,81472.3,0.0,0.18891,0.00012,18.81329]
[1778515621983,32.14,81472.3,0.0,0.18891,0.00012,18.81329]
[1778515622040,32.14,81472.3,0.0,0.18891,0.00012,18.81329]
[1778515622071,32.14,81472.3,0.0,0.18891,0.00012,18.81329]
[1778515622212,32.14,81472.3,0.0,0.18891,0.00012,18.81327]
[1778515623890,32.14,81477.62,0.0,0.18955,0.00012,18.85389]
[1778515623935,32.14,81477.62,0.0,0.18955,0.00012,18.85389]
[1778515624227,32.14,81478.46,0.0,0.18965,0.00012,18.86023]
[1778515624573,32.14,81478.46,0.0,0.18965,0.00012,18.86023]
[1778515625077,32.14,81478.46,0.0,0.18965,0.00012,18.86023]
[1778515625100,32.14,81478.46,0.0,0.18965,0.00012,18.86023]
[1778515625180,32.14,81478.46,0.0,0.18965,0.00012,18.86023]
[1778515625390,32.14,81483.25,0.0,0.19023,0.00012,18.89693]
[1778515629272,32.14,81482.97,0.0,0.1902,0.00012,18.89494]
[1778515629364,32.14,81482.78,0.0,0.19018,0.00012,18.89355]
[1778515635190,32.14,81480.93,0.0,0.18996,0.00012,18.87983]
[1778515640339,32.14,81483.99,0.0,0.19034,0.00012,18.90384]
[1778515640684,32.14,81483.99,0.0,0.19034,0.00012,18.90384]
[1778515641346,32.14,81484.36,0.0,0.19039,0.00012,18.90676]
[1778515643414,32.14,81488.66,0.0,0.19091,0.00012,18.93968]
[1778515644367,32.14,81498.29,0.0,0.19209,0.00012,19.01316]
[1778515646090,32.14,81497.97,0.0,0.19205,0.00012,19.0107]
[1778515646121,32.14,81497.97,0.0,0.19205,0.00012,19.0107]
[1778515646304,32.14,81497.97,0.0,0.19205,0.00012,19.0107]
[1778515646380,32.14,81498.23,0.0,0.19208,0.00012,19.01269]
[1778515647390,32.14,81508.07,0.0,0.19328,0.00012,19.08764]
[1778515647544,32.14,81508.07,0.0,0.19328,0.00012,19.08764]
[1778515648316,32.14,81508.07,0.0,0.19328,0.00012,19.08764]
[1778515648402,32.14,81515.52,0.0,0.1942,0.00012,19.14441]
[1778515648592,32.14,81515.52,0.0,0.1942,0.00012,19.14441]
[1778515648624,32.14,81515.52,0.0,0.1942,0.00012,19.14441]
[1778515648951,32.14,81515.52,0.0,0.1942,0.00012,19.14441]
[1778515648974,32.14,81515.52,0.0,0.1942,0.00012,19.14441]
[1778515649406,32.14,81514.01,0.0,0.19401,0.00012,19.1328]
[1778515650413,32.14,81504.54,0.0,0.19285,0.00012,19.06062]
[1778515651644,32.14,81502.98,0.0,0.19262,0.00012,19.0443]
[1778515651662,32.14,81502.98,0.0,0.19262,0.00012,19.0443]
[1778515652432,32.14,81501.56,0.0,0.19245,0.00012,19.03348]
[1778515653901,32.14,81495.24,0.0,0.19168,0.00012,18.98531]
[1778515654626,32.14,81494.83,0.0,0.19163,0.00012,18.98223]
[1778515654738,32.14,81494.83,0.0,0.19163,0.00012,18.98223]
[1778515655448,32.14,81497.86,0.0,0.192,0.00012,19.0054]
[1778515655718,32.14,81497.86,0.0,0.192,0.00012,19.0054]
[1778515655793,32.14,81502.66,0.0,0.19259,0.00012,19.04201]
[1778515657707,32.14,81502.66,0.0,0.19259,0.00012,19.04201]
[1778515657762,32.14,81505.71,0.0,0.19296,0.00012,19.06523]
[1778515662757,32.15,81508.15,0.0,0.19327,0.00012,19.08448]
[1778515662781,32.15,81508.15,0.0,0.19327,0.00012,19.08448]
[1778515663390,32.15,81508.15,0.0,0.19327,0.00012,19.08448]
[1778515663411,32.15,81507.67,0.0,0.19321,0.00012,19.08096]
[1778515663790,32.15,81507.67,0.0,0.19321,0.00012,19.08096]
[1778515663885,32.15,81501.4,0.0,0.19245,0.00012,19.03316]
[1778515667788,32.15,81487.04,0.0,0.19072,0.00012,18.92502]
[1778515673581,32.15,81487.82,0.0,0.19083,0.00012,18.93209]
[1778515678010,32.15,81491.43,0.0,0.19128,0.00012,18.95995]
[1778515678018,32.15,81491.43,0.0,0.19128,0.00012,18.95995]
[1778515678114,32.15,81491.43,0.0,0.19128,0.00012,18.95995]
[1778515678420,32.15,81490.01,0.0,0.19111,0.00012,18.94947]
[1778515679335,32.15,81490.01,0.0,0.19111,0.00012,18.94947]
[1778515679384,32.15,81490.01,0.0,0.19111,0.00012,18.94947]
[1778515679401,32.15,81496.48,0.0,0.1919,0.00012,18.99889]
[1778515679627,32.15,81496.48,0.0,0.1919,0.00012,18.99889]
[1778515679679,32.15,81496.48,0.0,0.1919,0.00012,18.99889]
[1778515679875,32.15,81496.48,0.0,0.1919,0.00012,18.99889]
[1778515680047,32.15,81496.48,0.0,0.1919,0.00012,18.99889]
[1778515680410,32.15,81496.48,0.0,0.1919,0.00012,18.99889]
[1778515680380,32.15,81493.32,0.0,0.19152,0.00012,18.97485]
[1778515680487,32.15,81493.32,0.0,0.19152,0.00012,18.97485]
[1778515681115,32.15,81493.32,0.0,0.19152,0.00012,18.97485]
[1778515681146,32.15,81493.32,0.0,0.19152,0.00012,18.97485]
[1778515681146,32.15,81493.32,0.0,0.19152,0.00012,18.97485]
[1778515681176,32.15,81493.32,0.0,0.19152,0.00012,18.97485]
[1778515681228,32.15,81479.65,0.0,0.18986,0.00012,18.87058]
[1778515681948,32.15,81479.65,0.0,0.18986,0.00012,18.87058]
[1778515681972,32.15,81479.65,0.0,0.18986,0.00012,18.87058]
[1778515682119,32.15,81476.37,0.0,0.18946,0.00012,18.84551]
[1778515682516,32.15,81476.37,0.0,0.18946,0.00012,18.84551]
[1778515682529,32.15,81476.37,0.0,0.18946,0.00012,18.84551]
[1778515682644,32.15,81476.37,0.0,0.18946,0.00012,18.84566]
[1778515684108,32.15,81476.37,0.0,0.18946,0.00012,18.84566]
[1778515684405,32.15,81477.4,0.0,0.18959,0.00012,18.85383]
[1778515685769,32.15,81476.9,0.0,0.18953,0.00012,18.85016]
[1778515685783,32.15,81476.9,0.0,0.18953,0.00012,18.85016]
[1778515685788,32.15,81476.9,0.0,0.18953,0.00012,18.85016]
[1778515685914,32.15,81476.9,0.0,0.18953,0.00012,18.85016]
[1778515686233,32.15,81476.9,0.0,0.18953,0.00012,18.85016]
[1778515686404,32.15,81478.0,0.0,0.18967,0.00012,18.85871]
[1778515687449,32.15,81490.94,0.0,0.19124,0.00012,18.95757]
[1778515690213,32.16,81499.89,0.0,0.19234,0.00012,19.02606]
[1778515690248,32.16,81501.84,0.0,0.19258,0.00012,19.04126]
[1778515693274,32.16,81503.34,0.0,0.19277,0.00012,19.05301]
[1778515694264,32.16,81510.18,0.0,0.19361,0.00012,19.10522]
[1778515694430,32.16,81508.76,0.0,0.19343,0.00012,19.09452]
[1778515694592,32.16,81508.76,0.0,0.19343,0.00012,19.09452]
[1778515696308,32.16,81510.06,0.0,0.1936,0.00012,19.10452]
[1778515696345,32.16,81511.39,0.0,0.19376,0.00012,19.11479]
[1778515697870,32.16,81511.5,0.0,0.19377,0.00012,19.11562]
[1778515700933,32.16,81513.09,0.0,0.19398,0.00012,19.12827]
[1778515704170,32.16,81516.33,0.0,0.19438,0.00012,19.15315]
[1778515706232,32.16,81517.88,0.0,0.19457,0.00012,19.16514]
[1778515706474,32.16,81517.88,0.0,0.19457,0.00012,19.16514]
[1778515707144,32.16,81517.92,0.0,0.19458,0.00012,19.16569]
[1778515707481,32.16,81511.22,0.0,0.19376,0.00012,19.11491]
[1778515708525,32.16,81506.67,0.0,0.19321,0.00012,19.08042]
[1778515708531,32.16,81506.67,0.0,0.19321,0.00012,19.08042]
[1778515708537,32.16,81506.67,0.0,0.19321,0.00012,19.08042]
[1778515709771,32.16,81502.43,0.0,0.19269,0.00012,19.04832]
[1778515709784,32.16,81502.43,0.0,0.19269,0.00012,19.04832]
[1778515709962,32.16,81502.43,0.0,0.19269,0.00012,19.04832]
[1778515710242,32.16,81499.41,0.0,0.19233,0.00012,19.02536]
[1778515710569,32.16,81499.41,0.0,0.19233,0.00012,19.02536]
[1778515710837,32.16,81499.41,0.0,0.19233,0.00012,19.02536]
[1778515711728,32.16,81499.41,0.0,0.19233,0.00012,19.02536]
[1778515713510,32.16,81494.45,0.0,0.19169,0.00012,18.98323]
[1778515713732,32.16,81486.03,0.0,0.19067,0.00012,18.91908]
[1778515713739,32.16,81486.03,0.0,0.19067,0.00012,18.91908]
[1778515713859,32.16,81483.48,0.0,0.19036,0.00012,18.8998]
[1778515716651,32.16,81477.52,0.0,0.18965,0.00012,18.855]
[1778515716659,32.16,81477.52,0.0,0.18965,0.00012,18.855]
[1778515716940,32.16,81477.52,0.0,0.18965,0.00012,18.855]
[1778515717064,32.16,81480.92,0.0,0.19006,0.00012,18.88097]
[1778515719045,32.17,81483.45,0.0,0.19038,0.00012,18.90079]
[1778515720700,32.17,81483.88,0.0,0.19043,0.00012,18.90428]
[1778515720797,32.17,81483.88,0.0,0.19043,0.00012,18.90428]
[1778515721230,32.17,81483.88,0.0,0.19043,0.00012,18.90428]
[1778515722630,32.17,81484.27,0.0,0.19049,0.00012,18.90765]
[1778515722739,32.17,81484.27,0.0,0.19049,0.00012,18.90765]
[1778515722828,32.17,81484.27,0.0,0.19049,0.00012,18.90765]
[1778515725575,32.17,81479.63,0.0,0.18993,0.00012,18.87287]
[1778515726796,32.17,81478.55,0.0,0.18981,0.00012,18.8651]
[1778515727406,32.17,81478.55,0.0,0.18981,0.00012,18.86535]
[1778515728827,32.17,81478.51,0.0,0.18981,0.00012,18.8653]
[1778515728963,32.17,81478.51,0.0,0.18981,0.00012,18.8653]
[1778515730135,32.17,81478.51,0.0,0.18981,0.00012,18.8653]
[1778515730169,32.17,81478.51,0.0,0.18981,0.00012,18.8653]
[1778515730258,32.17,81478.51,0.0,0.18981,0.00012,18.8653]
[1778515730348,32.17,81478.49,0.0,0.18982,0.00012,18.86564]
[1778515732905,32.17,81485.0,0.0,0.19062,0.00012,18.91581]
[1778515737905,32.18,81495.78,0.0,0.19196,0.00012,18.99963]
[1778515740885,32.18,81496.06,0.0,0.192,0.00012,19.00253]
[1778515740913,32.18,81496.06,0.0,0.192,0.00012,19.00253]
[1778515741177,32.18,81496.06,0.0,0.192,0.00012,19.00253]
[1778515741500,32.18,81498.75,0.0,0.19234,0.00012,19.02351]
[1778515741545,32.18,81498.75,0.0,0.19234,0.00012,19.02351]
[1778515741768,32.18,81498.75,0.0,0.19234,0.00012,19.02351]
[1778515742077,32.18,81502.15,0.0,0.19275,0.00012,19.04941]
[1778515743045,32.18,81502.15,0.0,0.19275,0.00012,19.04941]
[1778515743059,32.18,81502.15,0.0,0.19275,0.00012,19.04941]
[1778515743080,32.18,81504.89,0.0,0.19309,0.00012,19.07049]
[1778515746253,32.18,81514.01,0.0,0.19422,0.00012,19.14024]
[1778515752154,32.18,81515.73,0.0,0.19444,0.00012,19.15416]
[1778515752945,32.18,81515.9,0.0,0.19447,0.00012,19.15598]
[1778515753191,32.18,81515.9,0.0,0.19447,0.00012,19.15598]
[1778515753461,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515753887,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515753937,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515754063,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515754200,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515754374,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515754535,32.18,81524.05,0.0,0.19548,0.00012,19.21818]
[1778515754520,32.18,81539.76,0.0,0.19742,0.00012,19.3374]
[1778515755256,32.18,81539.76,0.0,0.19742,0.00012,19.3374]
[1778515755287,32.18,81539.76,0.0,0.19742,0.00012,19.3374]
[1778515755475,32.18,81556.78,0.0,0.19954,0.00012,19.46649]
[1778515755853,32.18,81556.78,0.0,0.19954,0.00012,19.46649]
[1778515755864,32.18,81556.78,0.0,0.19954,0.00012,19.46649]
[1778515756514,32.18,81559.09,0.0,0.19983,0.00012,19.48393]
[1778515757354,32.18,81559.09,0.0,0.19983,0.00012,19.48393]
[1778515759334,32.18,81555.13,0.0,0.19934,0.00012,19.45425]
[1778515761662,32.18,81555.09,0.0,0.19934,0.00012,19.45444]
[1778515763410,32.19,81553.27,0.0,0.19912,0.00012,19.44085]
[1778515763437,32.19,81553.27,0.0,0.19912,0.00012,19.44085]
[1778515765462,32.19,81552.34,0.0,0.19901,0.00012,19.43418]
[1778515765554,32.19,81552.34,0.0,0.19901,0.00012,19.43437]
[1778515766995,32.19,81552.34,0.0,0.19902,0.00012,19.43455]
[1778515767233,32.19,81554.36,0.0,0.19927,0.00012,19.45]
[1778515767927,32.19,81554.36,0.0,0.19927,0.00012,19.45]
[1778515767958,32.19,81554.36,0.0,0.19927,0.00012,19.45]
[1778515767970,32.19,81554.36,0.0,0.19927,0.00012,19.45]
[1778515768529,32.19,81559.96,0.0,0.19997,0.00012,19.49248]
[1778515769580,32.2,81569.12,0.0,0.20118,0.00013,19.5655]
[1778515770261,32.2,81569.12,0.0,0.20118,0.00013,19.5655]
[1778515770799,32.2,81569.12,0.0,0.20118,0.00013,19.5655]
[1778515771584,32.21,81574.22,0.0,0.20189,0.00013,19.60517]
[1778515772298,32.21,81574.22,0.0,0.20193,0.00013,19.60764]
[1778515772623,32.21,81574.22,0.0,0.20193,0.00013,19.60764]
[1778515772629,32.21,81574.22,0.0,0.20193,0.00013,19.60764]
[1778515772648,32.21,81574.22,0.0,0.20193,0.00013,19.60764]
[1778515773571,32.21,81574.22,0.0,0.20193,0.00013,19.60764]
[1778515773282,32.22,81578.56,0.0,0.20251,0.00013,19.64236]
[1778515775318,32.22,81576.68,0.0,0.20231,0.00013,19.63037]
[1778515778544,32.25,81587.25,0.0,0.20382,0.00013,19.72049]
[1778515781720,32.25,81588.78,0.0,0.20404,0.00013,19.73318]
[1778515781866,32.25,81588.78,0.0,0.20404,0.00013,19.73318]
[1778515782405,32.25,81588.78,0.0,0.20404,0.00013,19.73318]
[1778515782609,32.25,81587.13,0.0,0.20384,0.00013,19.72108]
[1778515782761,32.25,81587.13,0.0,0.20384,0.00013,19.72108]
[1778515782804,32.25,81587.13,0.0,0.20384,0.00013,19.72108]
[1778515782909,32.25,81587.13,0.0,0.20384,0.00013,19.72108]
[1778515783471,32.25,81587.13,0.0,0.20384,0.00013,19.72108]
[1778515789394,32.26,81585.38,0.0,0.20365,0.00013,19.71021]
[1778515790233,32.26,81585.38,0.0,0.20365,0.00013,19.71021]
[1778515791569,32.26,81584.7,0.0,0.20357,0.00013,19.70546]
[1778515791912,32.27,81579.96,0.0,0.20305,0.00013,19.67386]
[1778515792415,32.28,81578.7,0.0,0.20296,0.00013,19.66851]
[1778515793954,32.28,81587.38,0.0,0.20406,0.00013,19.73402]
[1778515794429,32.28,81588.85,0.0,0.20425,0.00013,19.74537]
[1778515799464,32.28,81590.26,0.0,0.20445,0.00013,19.7575]
[1778515799695,32.28,81590.26,0.0,0.20445,0.00013,19.7575]
[1778515800062,32.28,81590.26,0.0,0.20445,0.00013,19.7575]
[1778515800150,32.28,81590.26,0.0,0.20445,0.00013,19.7575]
[1778515800244,32.28,81590.26,0.0,0.20445,0.00013,19.7575]
[1778515800511,32.28,81569.18,0.0,0.2018,0.00013,19.59917]
[1778515801293,32.28,81569.18,0.0,0.2018,0.00013,19.59917]
[1778515801371,32.28,81569.18,0.0,0.2018,0.00013,19.59917]
[1778515801792,32.28,81568.76,0.0,0.20176,0.00013,19.59635]
[1778515801797,32.28,81568.76,0.0,0.20176,0.00013,19.59635]
[1778515801832,32.28,81568.76,0.0,0.20176,0.00013,19.59635]
[1778515803494,32.29,81579.73,0.0,0.20316,0.00013,19.68046]
[1778515804181,32.29,81579.73,0.0,0.20316,0.00013,19.68046]
[1778515804193,32.29,81579.73,0.0,0.20316,0.00013,19.68046]
[1778515805618,32.29,81581.35,0.0,0.20337,0.00013,19.69301]
[1778515805757,32.29,81581.35,0.0,0.20337,0.00013,19.69301]
[1778515806281,32.29,81581.35,0.0,0.20337,0.00013,19.69301]
[1778515806305,32.29,81581.35,0.0,0.20337,0.00013,19.69301]
[1778515806309,32.29,81581.35,0.0,0.20337,0.00013,19.69301]
[1778515806515,32.29,81582.08,0.0,0.20347,0.00013,19.69869]
[1778515807090,32.29,81582.08,0.0,0.20347,0.00013,19.69869]
[1778515807538,32.29,81582.08,0.0,0.20347,0.00013,19.69869]
[1778515807578,32.29,81582.08,0.0,0.20347,0.00013,19.69869]
[1778515807522,32.29,81592.48,0.0,0.20478,0.00013,19.77688]
[1778515808085,32.29,81592.48,0.0,0.20478,0.00013,19.77688]
[1778515808119,32.29,81592.48,0.0,0.20478,0.00013,19.77688]
[1778515808229,32.29,81592.48,0.0,0.20478,0.00013,19.77688]
[1778515808535,32.29,81612.54,0.0,0.20733,0.00013,19.92707]
[1778515809486,32.29,81612.54,0.0,0.20733,0.00013,19.92707]
[1778515809559,32.29,81612.54,0.0,0.20733,0.00013,19.92707]
[1778515809973,32.29,81620.87,0.0,0.20839,0.00013,19.98927]
[1778515810119,32.29,81620.87,0.0,0.20839,0.00013,19.98927]
[1778515810256,32.29,81620.87,0.0,0.20839,0.00013,19.98927]
[1778515810287,32.29,81620.87,0.0,0.20839,0.00013,19.98927]
[1778515810496,32.29,81620.87,0.0,0.20839,0.00013,19.98927]
[1778515810531,32.29,81620.87,0.0,0.20839,0.00013,19.98927]
[1778515810557,32.29,81620.46,0.0,0.20832,0.00013,19.98536]
[1778515810681,32.29,81620.46,0.0,0.20832,0.00013,19.98536]
[1778515811571,32.29,81620.46,0.0,0.20832,0.00013,19.98536]
[1778515811580,32.29,81620.46,0.0,0.20832,0.00013,19.98536]
[1778515811564,32.29,81634.72,0.0,0.21018,0.00013,20.09367]
[1778515812609,32.29,81642.49,0.0,0.21118,0.00013,20.15145]
[1778515812948,32.29,81642.49,0.0,0.21118,0.00013,20.15145]
[1778515812956,32.29,81642.49,0.0,0.21118,0.00013,20.15145]
[1778515813585,32.29,81642.49,0.0,0.21118,0.00013,20.15178]
[1778515813838,32.29,81642.49,0.0,0.21118,0.00013,20.15178]
[1778515813856,32.29,81642.49,0.0,0.21118,0.00013,20.15178]
[1778515813885,32.29,81642.49,0.0,0.21118,0.00013,20.15178]
[1778515814364,32.29,81642.49,0.0,0.21118,0.00013,20.15178]
[1778515814585,32.3,81639.38,0.0,0.21085,0.00013,20.13232]
[1778515816195,32.3,81633.41,0.0,0.21008,0.00013,20.08792]
[1778515816235,32.3,81633.41,0.0,0.21008,0.00013,20.08792]
[1778515816261,32.3,81633.41,0.0,0.21008,0.00013,20.08792]
[1778515816349,32.3,81633.41,0.0,0.21008,0.00013,20.08792]
[1778515816474,32.3,81633.41,0.0,0.21008,0.00013,20.08792]
[1778515816600,32.3,81625.45,0.0,0.20907,0.00013,20.02887]
[1778515816924,32.3,81625.45,0.0,0.20907,0.00013,20.02887]
[1778515816936,32.3,81625.45,0.0,0.20907,0.00013,20.02887]
[1778515817605,32.3,81615.07,0.0,0.20775,0.00013,19.95175]
[1778515817934,32.3,81615.07,0.0,0.20775,0.00013,19.95175]
[1778515817967,32.3,81615.07,0.0,0.20775,0.00013,19.95175]
[1778515818613,32.3,81608.18,0.0,0.20688,0.00013,19.9005]
[1778515820741,32.3,81610.41,0.0,0.20717,0.00013,19.91768]
[1778515821253,32.3,81610.41,0.0,0.20717,0.00013,19.91768]
[1778515821472,32.3,81610.41,0.0,0.20717,0.00013,19.91768]
[1778515821635,32.3,81611.52,0.0,0.20731,0.00013,19.9262]
[1778515822301,32.3,81611.52,0.0,0.20731,0.00013,19.9262]
[1778515822550,32.3,81611.52,0.0,0.20731,0.00013,19.9262]
[1778515822640,32.31,81617.17,0.0,0.20804,0.00013,19.9686]
[1778515823356,32.31,81617.17,0.0,0.20804,0.00013,19.9686]
[1778515823947,32.31,81620.73,0.0,0.20849,0.00013,19.99532]
[1778515824984,32.31,81614.61,0.0,0.20772,0.00013,19.94981]
[1778515825015,32.31,81614.61,0.0,0.20772,0.00013,19.94981]
[1778515826634,32.31,81606.97,0.0,0.20678,0.00013,19.89459]
[1778515827006,32.31,81608.32,0.0,0.20695,0.00013,19.90492]
[1778515827198,32.31,81609.93,0.0,0.20716,0.00013,19.91718]
[1778515828203,32.31,81609.93,0.0,0.20716,0.00013,19.91718]
[1778515828207,32.31,81609.93,0.0,0.20716,0.00013,19.91718]
[1778515828654,32.31,81609.93,0.0,0.20716,0.00013,19.91718]
[1778515828752,32.31,81616.36,0.0,0.20798,0.00013,19.96539]
[1778515834011,32.31,81621.29,0.0,0.20859,0.00013,19.99842]
[1778515838024,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838202,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838216,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838266,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838296,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838409,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838522,32.32,81617.44,0.0,0.20812,0.00013,19.97095]
[1778515838627,32.32,81624.35,0.0,0.20901,0.00013,20.02275]
[1778515839111,32.32,81624.35,0.0,0.20901,0.00013,20.02275]
[1778515839210,32.32,81632.95,0.0,0.21011,0.00013,20.087]
[1778515840460,32.32,81632.95,0.0,0.21011,0.00013,20.087]
[1778515840499,32.32,81641.72,0.0,0.21124,0.00013,20.15233]
[1778515841640,32.32,81641.72,0.0,0.21124,0.00013,20.15233]
[1778515842041,32.32,81643.53,0.0,0.21148,0.00013,20.16585]
[1778515842064,32.32,81643.53,0.0,0.21148,0.00013,20.16585]
[1778515842100,32.32,81643.53,0.0,0.21148,0.00013,20.16585]
[1778515842637,32.32,81647.32,0.0,0.21196,0.00013,20.19404]
[1778515843083,32.32,81647.32,0.0,0.21196,0.00013,20.19404]
[1778515843092,32.32,81647.32,0.0,0.21196,0.00013,20.19404]
[1778515843184,32.32,81657.54,0.0,0.21328,0.00013,20.26981]
[1778515844968,32.32,81661.42,0.0,0.21379,0.00013,20.29864]
[1778515845011,32.32,81661.42,0.0,0.21379,0.00013,20.29864]
[1778515845328,32.32,81661.42,0.0,0.21379,0.00013,20.29864]
[1778515845334,32.32,81661.42,0.0,0.21379,0.00013,20.29864]
[1778515845389,32.32,81661.42,0.0,0.21379,0.00013,20.29864]
[1778515846995,32.32,81660.76,0.0,0.2137,0.00013,20.29384]
[1778515846997,32.32,81660.76,0.0,0.2137,0.00013,20.29384]
[1778515847089,32.32,81653.66,0.0,0.21279,0.00013,20.24149]
[1778515848783,32.32,81653.66,0.0,0.21279,0.00013,20.24149]
[1778515849022,32.32,81653.66,0.0,0.21279,0.00013,20.24149]
[1778515849429,32.32,81653.66,0.0,0.21279,0.00013,20.24149]
[1778515849519,32.32,81660.09,0.0,0.21362,0.00013,20.28941]
[1778515849812,32.32,81660.09,0.0,0.21362,0.00013,20.28941]
[1778515849842,32.32,81660.09,0.0,0.21362,0.00013,20.28941]
[1778515849913,32.32,81663.55,0.0,0.21407,0.00013,20.315]
[1778515851056,32.32,81663.55,0.0,0.21407,0.00013,20.315]
[1778515851141,32.32,81665.4,0.0,0.21432,0.00013,20.32888]
[1778515852058,32.32,81665.4,0.0,0.21432,0.00013,20.32888]
[1778515852224,32.32,81665.4,0.0,0.21432,0.00013,20.32888]
[1778515852273,32.32,81666.76,0.0,0.21449,0.00013,20.33901]
[1778515853896,32.32,81666.76,0.0,0.21449,0.00013,20.33901]
[1778515853993,32.32,81666.76,0.0,0.21449,0.00013,20.33901]
[1778515854548,32.32,81666.76,0.0,0.21449,0.00013,20.33901]
[1778515854559,32.32,81666.76,0.0,0.21449,0.00013,20.33901]
[1778515854577,32.32,81666.76,0.0,0.21449,0.00013,20.33901]
[1778515854589,32.33,81678.89,0.0,0.2161,0.00013,20.43051]
[1778515854985,32.33,81678.89,0.0,0.2161,0.00013,20.43051]
[1778515855135,32.33,81678.89,0.0,0.2161,0.00013,20.43051]
[1778515855163,32.33,81693.74,0.0,0.21804,0.00013,20.5398]
[1778515856257,32.33,81693.74,0.0,0.21804,0.00013,20.5398]
[1778515856290,32.33,81693.74,0.0,0.21804,0.00013,20.5398]
[1778515856358,32.33,81698.01,0.0,0.21862,0.00013,20.57243]
[1778515857000,32.33,81698.01,0.0,0.21862,0.00013,20.57243]
[1778515857036,32.33,81698.01,0.0,0.21862,0.00013,20.57243]
[1778515857546,32.33,81701.27,0.0,0.21905,0.00013,20.59632]
[1778515858227,32.33,81701.27,0.0,0.21905,0.00013,20.59632]
[1778515858256,32.33,81701.27,0.0,0.21905,0.00013,20.59632]
[1778515858563,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515858744,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515858765,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515858769,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515858791,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515858898,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515858916,32.33,81700.32,0.0,0.21892,0.00013,20.58943]
[1778515859647,32.33,81702.94,0.0,0.21927,0.00013,20.60873]
[1778515860853,32.33,81701.15,0.0,0.21904,0.00013,20.59567]
[1778515861058,32.33,81701.15,0.0,0.21904,0.00013,20.59567]
[1778515861687,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515861945,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515861965,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862134,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862145,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862177,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862372,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862415,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862529,32.33,81706.35,0.0,0.21972,0.00013,20.63388]
[1778515862598,32.33,81730.94,0.0,0.22296,0.00013,20.81364]
[1778515862869,32.33,81730.94,0.0,0.22296,0.00013,20.81364]
[1778515863007,32.33,81730.94,0.0,0.22296,0.00013,20.81364]
[1778515863354,32.33,81730.94,0.0,0.22296,0.00013,20.81364]
[1778515863379,32.33,81730.94,0.0,0.22296,0.00013,20.81364]
[1778515863568,32.33,81730.94,0.0,0.22296,0.00013,20.81364]
[1778515863595,32.33,81727.43,0.0,0.2225,0.00013,20.78812]
[1778515863935,32.33,81727.43,0.0,0.2225,0.00013,20.78812]
[1778515864181,32.33,81727.43,0.0,0.2225,0.00013,20.78812]
[1778515864667,32.33,81727.43,0.0,0.2225,0.00013,20.78812]
[1778515864582,32.33,81712.31,0.0,0.22051,0.00013,20.67793]
[1778515864926,32.33,81712.31,0.0,0.22051,0.00013,20.67793]
[1778515865222,32.33,81712.31,0.0,0.22051,0.00013,20.67793]
[1778515865265,32.33,81712.31,0.0,0.22051,0.00013,20.67793]
[1778515865396,32.33,81712.31,0.0,0.22051,0.00013,20.67793]
[1778515865407,32.33,81712.31,0.0,0.22051,0.00013,20.67793]
[1778515865497,32.33,81706.15,0.0,0.2197,0.00013,20.63308]
[1778515866322,32.33,81706.15,0.0,0.2197,0.00013,20.63308]
[1778515867456,32.34,81704.84,0.0,0.2196,0.00013,20.62695]
[1778515867463,32.34,81704.84,0.0,0.2196,0.00013,20.62695]
[1778515867500,32.34,81704.84,0.0,0.2196,0.00013,20.62695]
[1778515867524,32.35,81704.32,0.0,0.21959,0.00013,20.62662]
[1778515868483,32.35,81704.32,0.0,0.21959,0.00013,20.62662]
[1778515868527,32.36,81702.08,0.0,0.21936,0.00013,20.61364]
[1778515869462,32.36,81702.08,0.0,0.21936,0.00013,20.61364]
[1778515869464,32.36,81702.08,0.0,0.21936,0.00013,20.61364]
[1778515869658,32.37,81705.78,0.0,0.21991,0.00013,20.64424]
[1778515870227,32.37,81705.78,0.0,0.21991,0.00013,20.64424]
[1778515871471,32.37,81710.98,0.0,0.2206,0.00013,20.68258]
[1778515871567,32.37,81711.35,0.0,0.22066,0.00013,20.68556]
[1778515872399,32.37,81711.35,0.0,0.22066,0.00013,20.68556]
[1778515872434,32.37,81711.35,0.0,0.22066,0.00013,20.68556]
[1778515872535,32.37,81717.49,0.0,0.22147,0.00013,20.73067]
[1778515873555,32.37,81717.49,0.0,0.22147,0.00013,20.73067]
[1778515873638,32.37,81718.93,0.0,0.22166,0.00013,20.7414]
[1778515873796,32.37,81718.93,0.0,0.22166,0.00013,20.7414]
[1778515873826,32.37,81718.93,0.0,0.22166,0.00013,20.7414]
[1778515874418,32.37,81724.27,0.0,0.22237,0.00013,20.78056]
[1778515875693,32.37,81724.27,0.0,0.22237,0.00013,20.78056]
[1778515875825,32.37,81729.95,0.0,0.22313,0.00013,20.82225]
[1778515876256,32.37,81729.95,0.0,0.22313,0.00013,20.82225]
[1778515880174,32.37,81729.74,0.0,0.22312,0.00013,20.82208]
[1778515880321,32.37,81729.74,0.0,0.22312,0.00013,20.82208]
[1778515880610,32.37,81728.27,0.0,0.22294,0.00013,20.81167]
[1778515882591,32.38,81728.27,0.0,0.22294,0.00013,20.81196]
[1778515882599,32.38,81728.27,0.0,0.22294,0.00013,20.81196]
[1778515882621,32.38,81728.27,0.0,0.22294,0.00013,20.81196]
[1778515882663,32.38,81716.96,0.0,0.22151,0.00013,20.7326]
[1778515882990,32.38,81716.96,0.0,0.22151,0.00013,20.7326]
[1778515883180,32.38,81716.96,0.0,0.22151,0.00013,20.7326]
[1778515883221,32.38,81716.96,0.0,0.22151,0.00013,20.7326]
[1778515883248,32.38,81716.96,0.0,0.22151,0.00013,20.7326]
[1778515883283,32.38,81716.96,0.0,0.22151,0.00013,20.7326]
[1778515884174,32.39,81713.94,0.0,0.22118,0.00013,20.71422]
[1778515884222,32.39,81713.94,0.0,0.22118,0.00013,20.71422]
[1778515884703,32.39,81713.94,0.0,0.22118,0.00013,20.71422]
[1778515884323,32.4,81711.21,0.0,0.22086,0.00013,20.69664]
[1778515885193,32.4,81711.21,0.0,0.22086,0.00013,20.69664]
[1778515886188,32.41,81711.29,0.0,0.22092,0.00013,20.69975]
[1778515886194,32.41,81711.29,0.0,0.22092,0.00013,20.69975]
[1778515886256,32.41,81713.41,0.0,0.22125,0.00013,20.71781]
[1778515887141,32.41,81713.41,0.0,0.22125,0.00013,20.71781]
[1778515887207,32.41,81713.41,0.0,0.22125,0.00013,20.71781]
[1778515887286,32.41,81713.41,0.0,0.22125,0.00013,20.71781]
[1778515887461,32.41,81713.41,0.0,0.22125,0.00013,20.71781]
[1778515887477,32.41,81719.2,0.0,0.22202,0.00013,20.76041]
[1778515887810,32.41,81719.2,0.0,0.22202,0.00013,20.76041]
[1778515888192,32.41,81719.2,0.0,0.22202,0.00013,20.76041]
[1778515888596,32.41,81708.63,0.0,0.22063,0.00013,20.68361]
[1778515890044,32.41,81705.1,0.0,0.22017,0.00013,20.65784]
[1778515890381,32.41,81705.1,0.0,0.22017,0.00013,20.65784]
[1778515890420,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515890830,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515890864,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515890904,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515890926,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515891217,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515891234,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515891308,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515891341,32.41,81706.77,0.0,0.22039,0.00013,20.67015]
[1778515891593,32.42,81699.84,0.0,0.21948,0.00013,20.61673]
[1778515892523,32.42,81686.95,0.0,0.2178,0.00013,20.52236]
[1778515893902,32.42,81679.13,0.0,0.21679,0.00013,20.46547]
[1778515894130,32.42,81679.13,0.0,0.21679,0.00013,20.46547]
[1778515894281,32.42,81679.13,0.0,0.21679,0.00013,20.46547]
[1778515894816,32.42,81672.92,0.0,0.21599,0.00013,20.42004]
[1778515894822,32.42,81672.92,0.0,0.21599,0.00013,20.42004]
[1778515895377,32.42,81680.58,0.0,0.21698,0.00013,20.47631]
[1778515896032,32.42,81680.58,0.0,0.21698,0.00013,20.47631]
[1778515896072,32.42,81680.58,0.0,0.21698,0.00013,20.47631]
[1778515896130,32.42,81680.58,0.0,0.21698,0.00013,20.47631]
[1778515896330,32.42,81680.58,0.0,0.21698,0.00013,20.47631]
[1778515896347,32.42,81692.53,0.0,0.21854,0.00013,20.56392]
[1778515896937,32.42,81692.53,0.0,0.21854,0.00013,20.56392]
[1778515897377,32.42,81701.75,0.0,0.21976,0.00013,20.63202]
[1778515898162,32.42,81701.75,0.0,0.21976,0.00013,20.63202]
[1778515898277,32.42,81701.75,0.0,0.21976,0.00013,20.63202]
[1778515898299,32.42,81701.75,0.0,0.21976,0.00013,20.63202]
[1778515898319,32.42,81701.75,0.0,0.21976,0.00013,20.63202]
[1778515898445,32.42,81708.39,0.0,0.22063,0.00013,20.68083]
[1778515900478,32.42,81714.42,0.0,0.22143,0.00013,20.72507]
[1778515900571,32.42,81716.21,0.0,0.22167,0.00013,20.73833]
[1778515901002,32.42,81716.21,0.0,0.22167,0.00013,20.73833]
[1778515901078,32.42,81716.21,0.0,0.22167,0.00013,20.73833]
[1778515901478,32.42,81716.21,0.0,0.22167,0.00013,20.73833]
[1778515901508,32.42,81716.21,0.0,0.22167,0.00013,20.73833]
[1778515901694,32.42,81701.65,0.0,0.21976,0.00013,20.63231]
[1778515902869,32.42,81699.61,0.0,0.21949,0.00013,20.6174]
[1778515904258,32.43,81701.03,0.0,0.21969,0.00013,20.62845]
[1778515904503,32.43,81701.03,0.0,0.21969,0.00013,20.62845]
[1778515904531,32.43,81701.03,0.0,0.21969,0.00013,20.62845]
[1778515904624,32.43,81698.5,0.0,0.21936,0.00013,20.60996]
[1778515906451,32.43,81678.48,0.0,0.21676,0.00013,20.46361]
[1778515911680,32.43,81680.15,0.0,0.21703,0.00013,20.47882]
[1778515913333,32.44,81680.58,0.0,0.2171,0.00013,20.48268]
[1778515915147,32.44,81688.04,0.0,0.21808,0.00013,20.53785]
[1778515915159,32.44,81688.04,0.0,0.21808,0.00013,20.53785]
[1778515915239,32.44,81688.04,0.0,0.21808,0.00013,20.53785]
[1778515915340,32.44,81689.94,0.0,0.21833,0.00013,20.55176]
[1778515917106,32.44,81690.19,0.0,0.21836,0.00013,20.55385]
[1778515917115,32.44,81690.19,0.0,0.21836,0.00013,20.55385]
[1778515917123,32.44,81690.19,0.0,0.21836,0.00013,20.55385]
[1778515919426,32.44,81692.97,0.0,0.21874,0.00013,20.57467]
[1778515924747,32.44,81695.32,0.0,0.21907,0.00013,20.59318]
[1778515927041,32.44,81690.79,0.0,0.21849,0.00013,20.56111]
[1778515929222,32.45,81691.68,0.0,0.21863,0.00013,20.56839]
[1778515929276,32.45,81691.68,0.0,0.21863,0.00013,20.56839]
[1778515929354,32.45,81691.68,0.0,0.21863,0.00013,20.56839]
[1778515929586,32.45,81685.72,0.0,0.21786,0.00013,20.52514]
[1778515932257,32.45,81679.02,0.0,0.217,0.00013,20.47684]
[1778515932781,32.45,81679.02,0.0,0.217,0.00013,20.47684]
[1778515932549,32.45,81667.33,0.0,0.21548,0.00013,20.39101]
[1778515932818,32.45,81667.33,0.0,0.21548,0.00013,20.39101]
[1778515935447,32.45,81665.08,0.0,0.2152,0.00013,20.37489]
[1778515935480,32.45,81663.22,0.0,0.21497,0.00013,20.36149]
[1778515940513,32.45,81665.06,0.0,0.21523,0.00013,20.37626]
[1778515945699,32.46,81665.0,0.0,0.21523,0.00013,20.37649]
[1778515945763,32.46,81665.0,0.0,0.21523,0.00013,20.37649]
[1778515946022,32.46,81665.4,0.0,0.21529,0.00013,20.37979]
[1778515946036,32.46,81665.4,0.0,0.21529,0.00013,20.37979]
[1778515946037,32.46,81665.4,0.0,0.21529,0.00013,20.37979]
[1778515946183,32.46,81665.4,0.0,0.21529,0.00013,20.37979]
[1778515946759,32.46,81674.64,0.0,0.21648,0.00013,20.44765]
[1778515946865,32.46,81674.64,0.0,0.21648,0.00013,20.44765]
[1778515946891,32.46,81674.64,0.0,0.21648,0.00013,20.44765]
[1778515947437,32.46,81674.64,0.0,0.21648,0.00013,20.44765]
[1778515947456,32.46,81674.64,0.0,0.21648,0.00013,20.44765]
[1778515947676,32.46,81674.64,0.0,0.21648,0.00013,20.44765]
[1778515947767,32.46,81684.18,0.0,0.21773,0.00013,20.51797]
[1778515953639,32.46,81682.47,0.0,0.21749,0.00013,20.5016]
[1778515954049,32.46,81687.1,0.0,0.21809,0.00013,20.53578]
[1778515954486,32.46,81687.1,0.0,0.21809,0.00013,20.53578]
[1778515956429,32.46,81688.11,0.0,0.21823,0.00013,20.54335]
[1778515956659,32.46,81688.11,0.0,0.21823,0.00013,20.54335]
[1778515956772,32.46,81688.11,0.0,0.21823,0.00013,20.54335]
[1778515956839,32.46,81688.11,0.0,0.21823,0.00013,20.54335]
[1778515957390,32.46,81690.12,0.0,0.21849,0.00013,20.55805]
[1778515957603,32.46,81690.12,0.0,0.21849,0.00013,20.55805]
[1778515957630,32.46,81690.12,0.0,0.21849,0.00013,20.55805]
[1778515957730,32.46,81695.81,0.0,0.21924,0.00013,20.59973]
[1778515958518,32.46,81695.81,0.0,0.21924,0.00013,20.59973]
[1778515958608,32.46,81695.81,0.0,0.21924,0.00013,20.59973]
[1778515959725,32.46,81695.81,0.0,0.21924,0.00013,20.59981]
[1778515959748,32.46,81695.81,0.0,0.21924,0.00013,20.59981]
[1778515960052,32.46,81695.62,0.0,0.21921,0.00013,20.59848]
[1778515960070,32.46,81695.62,0.0,0.21921,0.00013,20.59848]
[1778515960571,32.46,81695.62,0.0,0.21921,0.00013,20.59848]
[1778515960579,32.46,81695.62,0.0,0.21921,0.00013,20.59848]
[1778515960591,32.46,81695.62,0.0,0.21921,0.00013,20.59848]
[1778515961578,32.46,81696.34,0.0,0.21931,0.00013,20.60382]
[1778515961792,32.46,81702.15,0.0,0.22007,0.00013,20.64645]
[1778515962031,32.46,81702.15,0.0,0.22007,0.00013,20.64645]
[1778515962712,32.46,81702.15,0.0,0.22007,0.00013,20.64645]
[1778515962728,32.46,81702.15,0.0,0.22007,0.00013,20.64645]
[1778515962798,32.46,81725.9,0.0,0.2232,0.00013,20.81947]
[1778515962944,32.46,81725.9,0.0,0.2232,0.00013,20.81947]
[1778515963683,32.46,81725.9,0.0,0.2232,0.00013,20.81986]
[1778515963836,32.46,81725.9,0.0,0.2232,0.00013,20.81986]
[1778515963870,32.46,81725.9,0.0,0.2232,0.00013,20.81986]
[1778515963879,32.46,81725.9,0.0,0.2232,0.00013,20.81986]
[1778515964691,32.46,81740.07,0.0,0.22508,0.00013,20.92253]
[1778515964969,32.46,81740.07,0.0,0.22508,0.00013,20.92253]
[1778515964999,32.46,81740.07,0.0,0.22508,0.00013,20.92253]
[1778515965719,32.46,81740.07,0.0,0.22508,0.00013,20.92253]
[1778515965761,32.46,81736.73,0.0,0.22464,0.00013,20.89848]
[1778515965869,32.46,81736.73,0.0,0.22464,0.00013,20.89848]
[1778515965904,32.46,81736.73,0.0,0.22464,0.00013,20.89848]
[1778515965943,32.46,81736.73,0.0,0.22464,0.00013,20.89848]
[1778515967995,32.46,81730.33,0.0,0.22379,0.00013,20.85237]
[1778515968734,32.46,81734.28,0.0,0.22432,0.00013,20.88104]
[1778515968949,32.46,81734.28,0.0,0.22432,0.00013,20.88104]
[1778515969445,32.46,81734.28,0.0,0.22432,0.00013,20.88104]
[1778515971548,32.46,81735.44,0.0,0.22447,0.00013,20.88948]
[1778515971747,32.46,81735.41,0.0,0.22447,0.00013,20.88928]
[1778515972463,32.46,81735.41,0.0,0.22447,0.00013,20.88928]
[1778515972755,32.46,81727.11,0.0,0.22337,0.00013,20.82913]
[1778515973688,32.46,81727.11,0.0,0.22337,0.00013,20.82913]
[1778515973763,32.46,81723.53,0.0,0.2229,0.00013,20.80322]
[1778515978796,32.47,81717.74,0.0,0.22215,0.00013,20.76168]
[1778515980188,32.47,81717.58,0.0,0.22213,0.00013,20.76061]
[1778515980566,32.47,81717.58,0.0,0.22213,0.00013,20.76061]
[1778515980787,32.47,81717.58,0.0,0.22213,0.00013,20.76061]
[1778515980849,32.47,81717.46,0.0,0.22212,0.00013,20.75986]
[1778515981552,32.47,81717.46,0.0,0.22212,0.00013,20.75986]
[1778515981596,32.47,81717.46,0.0,0.22212,0.00013,20.75986]
[1778515982228,32.47,81712.54,0.0,0.22147,0.00013,20.72428]
[1778515985275,32.47,81703.75,0.0,0.22033,0.00013,20.66056]
[1778515985846,32.47,81704.95,0.0,0.22049,0.00013,20.66948]
[1778515986125,32.47,81704.95,0.0,0.22049,0.00013,20.66948]
[1778515986135,32.47,81704.95,0.0,0.22049,0.00013,20.66948]
[1778515986257,32.47,81705.23,0.0,0.22053,0.00013,20.67173]
[1778515989189,32.47,81703.78,0.0,0.22034,0.00013,20.66154]
[1778515990051,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515990072,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515990223,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515990419,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515990480,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515990619,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515990677,32.47,81704.13,0.0,0.22039,0.00013,20.66429]
[1778515991476,32.47,81699.44,0.0,0.21978,0.00013,20.63028]
[1778515991576,32.47,81692.83,0.0,0.21893,0.00013,20.58246]
[1778515992006,32.47,81692.83,0.0,0.21893,0.00013,20.58246]
[1778515992537,32.47,81692.83,0.0,0.21893,0.00013,20.58246]
[1778515993608,32.47,81690.91,0.0,0.21868,0.00013,20.56872]
[1778515994051,32.47,81686.78,0.0,0.21815,0.00013,20.53883]
[1778515994775,32.47,81686.78,0.0,0.21815,0.00013,20.53883]
[1778515994504,32.47,81685.46,0.0,0.21799,0.00013,20.52952]
[1778515995389,32.48,81687.03,0.0,0.2182,0.00013,20.54136]
[1778515996466,32.48,81687.03,0.0,0.2182,0.00013,20.54136]
[1778515996507,32.48,81687.41,0.0,0.21825,0.00013,20.54449]
[1778515998009,32.48,81687.41,0.0,0.21825,0.00013,20.54449]
[1778515998519,32.48,81689.01,0.0,0.21847,0.00013,20.55687]
[1778516002926,32.48,81689.7,0.0,0.21858,0.00013,20.56293]
[1778516002946,32.48,81689.7,0.0,0.21858,0.00013,20.56293]
[1778516003237,32.48,81689.52,0.0,0.21857,0.00013,20.56194]
[1778516003944,32.48,81689.52,0.0,0.21857,0.00013,20.56194]
[1778516003952,32.48,81689.52,0.0,0.21857,0.00013,20.56194]
[1778516004697,32.48,81689.35,0.0,0.21856,0.00013,20.56136]
[1778516005208,32.48,81689.35,0.0,0.21856,0.00013,20.56136]
[1778516005261,32.48,81689.35,0.0,0.21856,0.00013,20.56136]
[1778516005849,32.48,81689.42,0.0,0.21857,0.00013,20.5622]
[1778516007258,32.48,81695.99,0.0,0.21943,0.00013,20.6105]
[1778516007287,32.48,81695.99,0.0,0.21943,0.00013,20.6105]
[1778516007787,32.49,81705.83,0.0,0.22073,0.00013,20.6825]
[1778516008793,32.49,81705.83,0.0,0.22073,0.00013,20.6825]
[1778516009191,32.49,81708.67,0.0,0.2211,0.00013,20.70337]
[1778516009270,32.49,81709.71,0.0,0.22124,0.00013,20.71093]
[1778516012555,32.49,81706.61,0.0,0.22081,0.00013,20.68435]
[1778516012586,32.49,81706.61,0.0,0.22081,0.00013,20.68435]
[1778516012869,32.49,81706.61,0.0,0.22081,0.00013,20.68435]
[1778516013045,32.49,81706.1,0.0,0.22075,0.00013,20.68103]
[1778516015242,32.49,81705.48,0.0,0.22067,0.00013,20.67672]
[1778516017792,32.49,81706.56,0.0,0.22082,0.00013,20.68524]
[1778516018777,32.49,81705.34,0.0,0.22067,0.00013,20.67656]
[1778516019286,32.49,81704.21,0.0,0.22052,0.00013,20.66854]
[1778516019449,32.49,81704.21,0.0,0.22052,0.00013,20.66854]
[1778516021351,32.49,81699.53,0.0,0.21992,0.00013,20.63466]
[1778516022428,32.49,81698.24,0.0,0.21976,0.00013,20.62581]
[1778516022430,32.49,81698.24,0.0,0.21976,0.00013,20.62581]
[1778516022648,32.49,81703.92,0.0,0.2205,0.00013,20.66748]
[1778516023078,32.49,81703.92,0.0,0.2205,0.00013,20.66748]
[1778516023118,32.49,81703.92,0.0,0.2205,0.00013,20.66748]
[1778516024329,32.49,81703.92,0.0,0.2205,0.00013,20.66748]
[1778516024588,32.49,81703.92,0.0,0.2205,0.00013,20.66748]
[1778516024687,32.49,81724.1,0.0,0.22316,0.00013,20.81461]
[1778516026394,32.49,81717.65,0.0,0.22232,0.00013,20.76781]
[1778516026422,32.5,81714.78,0.0,0.22195,0.00013,20.74745]
[1778516029427,32.5,81712.67,0.0,0.22168,0.00013,20.7327]
[1778516029477,32.5,81712.67,0.0,0.22168,0.00013,20.7327]
[1778516029533,32.5,81712.67,0.0,0.22168,0.00013,20.7327]
[1778516029691,32.5,81711.53,0.0,0.22154,0.00013,20.72471]
[1778516030589,32.5,81701.65,0.0,0.22025,0.00013,20.65297]
[1778516031441,32.5,81701.65,0.0,0.22025,0.00013,20.65297]
[1778516031461,32.5,81701.65,0.0,0.22025,0.00013,20.65297]
[1778516031523,32.5,81697.82,0.0,0.21975,0.00013,20.62529]
[1778516032803,32.5,81697.82,0.0,0.21975,0.00013,20.62529]
[1778516032854,32.5,81692.37,0.0,0.21904,0.00013,20.5858]
[1778516034138,32.5,81699.6,0.0,0.21999,0.00013,20.63884]
[1778516034839,32.5,81701.88,0.0,0.2203,0.00013,20.6557]
[1778516035486,32.5,81701.88,0.0,0.2203,0.00013,20.6557]
[1778516035557,32.5,81702.42,0.0,0.22037,0.00013,20.65986]
[1778516037559,32.5,81702.42,0.0,0.22037,0.00013,20.65986]
[1778516040270,32.5,81708.72,0.0,0.22121,0.00013,20.70655]
[1778516040804,32.5,81709.48,0.0,0.22131,0.00013,20.71225]
[1778516041314,32.5,81709.48,0.0,0.22131,0.00013,20.71225]
[1778516041322,32.5,81709.48,0.0,0.22131,0.00013,20.71225]
[1778516041397,32.51,81710.16,0.0,0.22141,0.00013,20.71736]
[1778516046450,32.51,81712.39,0.0,0.22171,0.00013,20.73403]
[1778516046506,32.51,81712.39,0.0,0.22171,0.00013,20.73403]
[1778516046547,32.51,81712.87,0.0,0.22178,0.00013,20.7378]
[1778516052143,32.51,81712.06,0.0,0.22168,0.00013,20.7325]
[1778516057358,32.51,81706.86,0.0,0.22102,0.00013,20.69565]
[1778516058739,32.51,81706.86,0.0,0.22102,0.00013,20.69565]
[1778516058766,32.51,81706.86,0.0,0.22102,0.00013,20.69565]
[1778516059295,32.51,81703.75,0.0,0.22061,0.00013,20.67319]
[1778516059319,32.51,81703.75,0.0,0.22061,0.00013,20.67319]
[1778516062202,32.51,81706.42,0.0,0.22097,0.00013,20.69292]
[1778516062394,32.51,81706.42,0.0,0.22097,0.00013,20.69292]
[1778516062762,32.51,81719.81,0.0,0.22273,0.00013,20.79043]
[1778516067765,32.51,81726.71,0.0,0.22364,0.00013,20.84056]
[1778516070926,32.51,81716.86,0.0,0.22235,0.00013,20.76943]
[1778516072643,32.51,81716.86,0.0,0.22232,0.00013,20.76513]
[1778516072743,32.51,81714.36,0.0,0.22199,0.00013,20.74704]
[1778516074311,32.51,81714.03,0.0,0.22195,0.00013,20.74472]
[1778516074348,32.51,81714.03,0.0,0.22195,0.00013,20.74472]
[1778516075209,32.51,81707.17,0.0,0.22105,0.00013,20.695]
[1778516075219,32.51,81707.17,0.0,0.22105,0.00013,20.695]
[1778516075482,32.51,81706.22,0.0,0.22093,0.00013,20.68822]
[1778516077380,32.52,81703.59,0.0,0.22059,0.00013,20.66924]
[1778516077789,32.52,81698.48,0.0,0.21992,0.00013,20.63221]
[1778516078802,32.52,81698.48,0.0,0.21992,0.00013,20.63221]
[1778516079012,32.52,81694.43,0.0,0.2194,0.00013,20.60273]
[1778516079644,32.52,81694.43,0.0,0.2194,0.00013,20.60273]
[1778516079736,32.52,81699.35,0.0,0.22004,0.00013,20.63867]
[1778516080894,32.52,81699.35,0.0,0.22004,0.00013,20.63867]
[1778516082775,32.52,81704.23,0.0,0.22069,0.00013,20.67456]
[1778516082852,32.52,81713.07,0.0,0.22185,0.00013,20.73893]
[1778516083144,32.52,81713.07,0.0,0.22185,0.00013,20.73893]
[1778516083849,32.52,81736.09,0.0,0.22488,0.00013,20.90576]
[1778516083979,32.52,81736.09,0.0,0.22488,0.00013,20.90576]
[1778516084693,32.52,81736.09,0.0,0.22488,0.00013,20.90576]
[1778516084697,32.52,81736.09,0.0,0.22488,0.00013,20.90576]
[1778516084795,32.52,81745.5,0.0,0.22613,0.00013,20.97382]
[1778516085253,32.52,81745.5,0.0,0.22613,0.00013,20.97382]
[1778516085289,32.52,81745.5,0.0,0.22613,0.00013,20.97382]
[1778516085562,32.52,81745.5,0.0,0.22613,0.00013,20.97382]
[1778516085835,32.52,81747.4,0.0,0.22638,0.00013,20.9876]
[1778516085994,32.52,81747.4,0.0,0.22638,0.00013,20.9876]
[1778516086011,32.52,81747.4,0.0,0.22638,0.00013,20.9876]
[1778516086024,32.52,81747.4,0.0,0.22638,0.00013,20.9876]
[1778516086034,32.52,81747.4,0.0,0.22638,0.00013,20.9876]
[1778516086559,32.52,81747.4,0.0,0.22638,0.00013,20.98767]
[1778516089586,32.52,81761.36,0.0,0.22825,0.00013,21.08839]
[1778516090004,32.52,81761.36,0.0,0.22825,0.00013,21.08839]
[1778516093485,32.52,81763.21,0.0,0.2285,0.00013,21.10191]
[1778516096231,32.52,81765.27,0.0,0.22878,0.00013,21.11711]
[1778516096796,32.52,81765.27,0.0,0.22878,0.00013,21.11711]
[1778516096985,32.52,81766.38,0.0,0.22893,0.00013,21.12516]
[1778516098749,32.52,81766.38,0.0,0.22893,0.00013,21.12525]
[1778516098774,32.52,81766.38,0.0,0.22893,0.00013,21.12525]
[1778516098796,32.53,81773.48,0.0,0.22992,0.00013,21.17802]
[1778516100700,32.53,81773.48,0.0,0.22992,0.00013,21.17819]
[1778516103572,32.53,81781.14,0.0,0.23096,0.00013,21.23331]
[1778516104833,32.53,81780.59,0.0,0.23091,0.00013,21.2306]
[1778516108394,32.54,81779.83,0.0,0.23088,0.00013,21.22914]
[1778516108945,32.54,81779.83,0.0,0.23088,0.00013,21.22914]
[1778516109703,32.54,81780.44,0.0,0.23098,0.00013,21.23444]
[1778516110449,32.55,81782.77,0.0,0.23131,0.00013,21.2518]
[1778516110728,32.55,81784.66,0.0,0.23156,0.00013,21.26533]
[1778516112504,32.55,81788.64,0.0,0.2321,0.00013,21.29373]
[1778516113699,32.55,81791.89,0.0,0.23253,0.00013,21.31689]
[1778516113915,32.55,81797.65,0.0,0.23331,0.00013,21.35785]
[1778516117639,32.55,81793.65,0.0,0.23277,0.00013,21.32923]
[1778516117684,32.55,81793.65,0.0,0.23277,0.00013,21.32923]
[1778516117777,32.55,81793.04,0.0,0.23268,0.00013,21.32486]
[1778516122814,32.55,81784.15,0.0,0.23149,0.00013,21.26168]
[1778516124996,32.55,81782.4,0.0,0.23126,0.00013,21.24928]
[1778516125032,32.55,81782.4,0.0,0.23126,0.00013,21.24928]
[1778516125174,32.55,81782.4,0.0,0.23126,0.00013,21.24928]
[1778516125205,32.55,81782.4,0.0,0.23126,0.00013,21.24928]
[1778516126240,32.55,81774.68,0.0,0.23023,0.00013,21.1942]
[1778516126263,32.55,81774.68,0.0,0.23023,0.00013,21.1942]
[1778516126837,32.55,81774.68,0.0,0.23023,0.00013,21.1942]
[1778516126907,32.55,81774.83,0.0,0.23025,0.00013,21.19538]
[1778516132134,32.55,81775.4,0.0,0.23031,0.00013,21.19573]
[1778516132162,32.55,81775.4,0.0,0.23031,0.00013,21.19573]
[1778516132826,32.55,81775.4,0.0,0.23031,0.00013,21.19573]
[1778516132859,32.55,81775.4,0.0,0.23031,0.00013,21.19573]
[1778516132913,32.55,81775.4,0.0,0.23031,0.00013,21.19573]
[1778516132923,32.55,81775.4,0.0,0.23031,0.00013,21.19573]
[1778516132959,32.55,81770.0,0.0,0.22959,0.00013,21.15722]
[1778516134159,32.55,81770.0,0.0,0.22959,0.00013,21.15738]
[1778516134896,32.55,81765.81,0.0,0.22903,0.00013,21.12742]
[1778516136910,32.55,81775.74,0.0,0.23036,0.00013,21.19846]
[1778516141945,32.55,81778.1,0.0,0.23068,0.00013,21.21565]
[1778516146980,32.55,81774.01,0.0,0.23014,0.00013,21.18695]
[1778516150408,32.55,81773.71,0.0,0.23011,0.00013,21.18518]
[1778516150686,32.55,81773.71,0.0,0.23011,0.00013,21.18518]
[1778516151008,32.55,81773.62,0.0,0.2301,0.00013,21.18466]
[1778516151194,32.55,81773.62,0.0,0.2301,0.00013,21.18466]
[1778516152020,32.55,81760.77,0.0,0.22839,0.00013,21.09277]
[1778516152613,32.55,81760.77,0.0,0.22839,0.00013,21.09277]
[1778516153558,32.55,81761.24,0.0,0.22845,0.00013,21.09631]
[1778516153584,32.55,81761.24,0.0,0.22845,0.00013,21.09631]
[1778516153643,32.55,81761.24,0.0,0.22845,0.00013,21.09631]
[1778516153646,32.55,81761.24,0.0,0.22845,0.00013,21.09631]
[1778516155129,32.55,81747.82,0.0,0.22667,0.00013,20.99994]
[1778516157291,32.55,81748.51,0.0,0.22676,0.00013,21.00501]
[1778516157786,32.56,81748.83,0.0,0.22681,0.00013,21.00751]
[1778516159223,32.56,81748.83,0.0,0.22681,0.00013,21.00751]
[1778516160395,32.56,81748.32,0.0,0.22675,0.00013,21.00405]
[1778516164392,32.56,81741.56,0.0,0.22586,0.00013,20.95603]
[1778516165766,32.56,81740.49,0.0,0.22572,0.00013,20.94849]
[1778516167032,32.56,81738.31,0.0,0.22544,0.00013,20.93295]
[1778516171410,32.56,81733.81,0.0,0.22486,0.00013,20.90139]
[1778516172775,32.56,81731.72,0.0,0.22459,0.00013,20.88639]
[1778516173470,32.56,81729.36,0.0,0.22428,0.00013,20.86944]
[1778516176944,32.56,81725.78,0.0,0.22381,0.00013,20.84367]
[1778516177048,32.56,81725.78,0.0,0.22381,0.00013,20.84367]
[1778516177062,32.56,81725.78,0.0,0.22381,0.00013,20.84367]
[1778516177166,32.56,81725.98,0.0,0.22383,0.00013,20.84511]
[1778516177220,32.56,81725.98,0.0,0.22383,0.00013,20.84511]
[1778516177934,32.56,81724.4,0.0,0.22362,0.00013,20.83368]
[1778516178946,32.56,81710.67,0.0,0.22182,0.00013,20.73425]
[1778516179226,32.56,81710.67,0.0,0.22182,0.00013,20.73425]
[1778516179248,32.56,81710.67,0.0,0.22182,0.00013,20.73425]
[1778516179603,32.56,81700.69,0.0,0.22052,0.00013,20.66189]
[1778516181301,32.56,81697.08,0.0,0.22005,0.00013,20.63583]
[1778516181352,32.56,81697.08,0.0,0.22005,0.00013,20.63583]
[1778516181371,32.56,81697.08,0.0,0.22005,0.00013,20.63583]
[1778516181415,32.56,81697.08,0.0,0.22005,0.00013,20.63583]
[1778516182202,32.56,81699.53,0.0,0.22037,0.00013,20.65386]
[1778516182741,32.56,81699.53,0.0,0.22037,0.00013,20.65386]
[1778516182748,32.56,81699.53,0.0,0.22037,0.00013,20.65386]
[1778516182757,32.56,81699.53,0.0,0.22037,0.00013,20.65386]
[1778516182759,32.56,81699.53,0.0,0.22037,0.00013,20.65386]
[1778516184795,32.56,81709.67,0.0,0.2217,0.00013,20.72769]
[1778516186455,32.56,81709.87,0.0,0.22173,0.00013,20.72937]
[1778516186476,32.56,81709.87,0.0,0.22173,0.00013,20.72937]
[1778516186986,32.56,81709.87,0.0,0.22173,0.00013,20.72937]
[1778516187028,32.56,81709.87,0.0,0.22173,0.00013,20.72937]
[1778516188447,32.56,81710.05,0.0,0.22176,0.00013,20.73096]
[1778516191193,32.56,81706.51,0.0,0.2213,0.00013,20.70515]
[1778516191219,32.56,81706.51,0.0,0.2213,0.00013,20.70515]
[1778516193867,32.56,81704.8,0.0,0.22104,0.00013,20.68831]
[1778516193932,32.56,81698.75,0.0,0.22025,0.00013,20.64436]
[1778516194483,32.56,81698.75,0.0,0.22025,0.00013,20.64436]
[1778516195939,32.56,81698.22,0.0,0.22018,0.00013,20.64054]
[1778516195942,32.56,81698.22,0.0,0.22018,0.00013,20.64054]
[1778516195976,32.56,81698.22,0.0,0.22018,0.00013,20.64054]
[1778516195988,32.56,81698.22,0.0,0.22018,0.00013,20.64054]
[1778516196059,32.56,81692.15,0.0,0.21939,0.00013,20.59642]
[1778516197898,32.56,81681.6,0.0,0.21802,0.00013,20.51959]
[1778516201536,32.56,81682.2,0.0,0.2181,0.00013,20.52404]
[1778516201637,32.56,81681.92,0.0,0.21806,0.00013,20.52206]
[1778516202172,32.56,81681.92,0.0,0.21806,0.00013,20.52206]
[1778516202232,32.56,81681.92,0.0,0.21806,0.00013,20.52206]
[1778516202728,32.56,81681.92,0.0,0.21806,0.00013,20.52206]
[1778516203855,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516203866,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516203908,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516203960,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516204031,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516204040,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516204088,32.56,81675.11,0.0,0.21718,0.00013,20.47222]
[1778516204061,32.56,81669.02,0.0,0.21639,0.00013,20.42764]
[1778516204569,32.56,81669.02,0.0,0.21639,0.00013,20.42764]
[1778516204576,32.56,81669.02,0.0,0.21639,0.00013,20.42764]
[1778516204670,32.56,81675.88,0.0,0.21728,0.00013,20.4778]
[1778516206046,32.56,81675.88,0.0,0.21728,0.00013,20.4778]
[1778516206065,32.56,81682.7,0.0,0.21816,0.00013,20.52755]
[1778516210990,32.56,81683.47,0.0,0.21825,0.00013,20.53278]
[1778516211386,32.56,81682.26,0.0,0.21809,0.00013,20.52386]
[1778516211517,32.56,81682.26,0.0,0.21809,0.00013,20.52386]
[1778516211526,32.56,81682.26,0.0,0.21809,0.00013,20.52386]
[1778516211577,32.56,81682.26,0.0,0.21809,0.00013,20.52386]
[1778516211683,32.56,81692.47,0.0,0.21942,0.00013,20.59832]
[1778516212724,32.56,81702.0,0.0,0.22067,0.00013,20.6676]
[1778516214170,32.56,81702.0,0.0,0.22067,0.00013,20.6676]
[1778516214473,32.56,81706.4,0.0,0.22124,0.00013,20.69959]
[1778516217710,32.56,81704.9,0.0,0.22105,0.00013,20.68866]
[1778516217755,32.56,81704.9,0.0,0.22105,0.00013,20.68866]
[1778516217835,32.56,81707.82,0.0,0.22143,0.00013,20.70983]
[1778516220313,32.56,81711.48,0.0,0.22191,0.00013,20.73627]
[1778516220515,32.56,81711.48,0.0,0.22191,0.00013,20.73627]
[1778516223873,32.56,81719.61,0.0,0.22297,0.00013,20.79515]
[1778516223979,32.56,81721.82,0.0,0.22326,0.00013,20.81114]
[1778516229316,32.56,81726.84,0.0,0.22392,0.00013,20.84727]
[1778516233013,32.56,81728.03,0.0,0.22408,0.00013,20.85573]
[1778516233120,32.56,81729.12,0.0,0.22422,0.00013,20.86356]
[1778516234093,32.56,81740.44,0.0,0.22572,0.00013,20.94544]
[1778516234422,32.56,81740.44,0.0,0.22572,0.00013,20.94544]
[1778516234503,32.56,81740.44,0.0,0.22572,0.00013,20.94544]
[1778516234517,32.56,81740.44,0.0,0.22572,0.00013,20.94544]
[1778516234536,32.56,81740.44,0.0,0.22572,0.00013,20.94544]
[1778516234879,32.56,81748.26,0.0,0.22676,0.00013,21.00186]
[1778516235546,32.56,81748.26,0.0,0.22676,0.00013,21.00186]
[1778516235574,32.56,81748.26,0.0,0.22676,0.00013,21.00186]
[1778516236466,32.56,81748.26,0.0,0.22676,0.00013,21.00193]
[1778516236708,32.56,81745.14,0.0,0.22635,0.00013,20.97958]
[1778516242769,32.56,81746.14,0.0,0.22649,0.00013,20.98734]
[1778516248847,32.57,81748.51,0.0,0.22682,0.00013,21.00506]
[1778516254717,32.57,81753.93,0.0,0.22752,0.00013,21.04055]
[1778516258772,32.57,81755.73,0.0,0.22777,0.00013,21.05391]
[1778516262190,32.57,81746.39,0.0,0.22654,0.00013,20.98734]
[1778516263744,32.57,81744.55,0.0,0.2263,0.00013,20.97427]
[1778516263831,32.57,81754.18,0.0,0.22758,0.00013,21.04367]
[1778516264975,32.57,81754.18,0.0,0.22758,0.00013,21.04367]
[1778516265076,32.57,81764.61,0.0,0.22897,0.00013,21.11857]
[1778516266078,32.57,81764.61,0.0,0.22897,0.00013,21.11857]
[1778516266111,32.57,81767.4,0.0,0.22935,0.00013,21.13859]
[1778516266812,32.57,81767.4,0.0,0.22935,0.00013,21.13859]
[1778516267037,32.57,81767.34,0.0,0.22934,0.00013,21.13818]
[1778516268425,32.57,81767.34,0.0,0.22934,0.00013,21.13821]
[1778516268522,32.57,81767.34,0.0,0.22934,0.00013,21.13821]
[1778516268908,32.57,81767.34,0.0,0.22934,0.00013,21.13821]
[1778516268973,32.57,81767.37,0.0,0.22934,0.00013,21.13845]
[1778516270463,32.57,81767.53,0.0,0.22937,0.00013,21.13963]
[1778516270483,32.57,81767.53,0.0,0.22937,0.00013,21.13963]
[1778516270965,32.57,81775.25,0.0,0.2304,0.00013,21.19495]
[1778516276125,32.58,81778.93,0.0,0.23091,0.00013,21.22214]
[1778516276911,32.58,81782.36,0.0,0.23138,0.00013,21.24697]
[1778516281982,32.58,81778.92,0.0,0.23093,0.00013,21.22315]
[1778516282016,32.58,81788.41,0.0,0.23221,0.00013,21.29095]
[1778516282434,32.58,81788.41,0.0,0.23221,0.00013,21.29095]
[1778516282969,32.58,81788.41,0.0,0.23221,0.00013,21.29095]
[1778516282979,32.58,81788.41,0.0,0.23221,0.00013,21.29095]
[1778516282982,32.58,81788.41,0.0,0.23221,0.00013,21.29095]
[1778516283080,32.58,81800.38,0.0,0.23382,0.00013,21.3761]
[1778516285528,32.58,81803.1,0.0,0.23419,0.00013,21.39538]
[1778516286159,32.58,81809.44,0.0,0.23505,0.00014,21.44037]
[1778516286470,32.58,81809.44,0.0,0.23505,0.00014,21.44037]
[1778516286980,32.58,81808.98,0.0,0.23498,0.00014,21.43717]
[1778516287525,32.58,81808.98,0.0,0.23498,0.00014,21.43717]
[1778516287988,32.58,81817.27,0.0,0.23611,0.00014,21.4959]
[1778516288948,32.58,81817.27,0.0,0.23611,0.00014,21.4959]
[1778516289056,32.58,81816.54,0.0,0.23601,0.00014,21.49082]
[1778516291029,32.58,81807.27,0.0,0.23476,0.00014,21.42546]
[1778516292070,32.58,81807.27,0.0,0.23476,0.00014,21.42546]
[1778516292143,32.58,81801.64,0.0,0.234,0.00013,21.38565]
[1778516294827,32.58,81800.56,0.0,0.23386,0.00013,21.37819]
[1778516294845,32.58,81800.56,0.0,0.23386,0.00013,21.37819]
[1778516295325,32.58,81798.68,0.0,0.23361,0.00013,21.36496]
[1778516295347,32.58,81798.68,0.0,0.23361,0.00013,21.36496]
[1778516297354,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516297373,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516297573,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516297589,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516297965,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516297979,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516297989,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516298001,32.58,81790.1,0.0,0.23246,0.00013,21.30434]
[1778516298101,32.58,81793.6,0.0,0.23294,0.00013,21.3294]
[1778516298918,32.58,81793.6,0.0,0.23294,0.00013,21.3294]
[1778516298930,32.58,81793.6,0.0,0.23294,0.00013,21.3294]
[1778516299103,32.58,81793.6,0.0,0.23294,0.00013,21.3294]
[1778516299129,32.58,81801.25,0.0,0.23397,0.00013,21.38383]
[1778516304812,32.59,81798.88,0.0,0.23366,0.00013,21.36744]
[1778516304880,32.59,81798.88,0.0,0.23366,0.00013,21.36744]
[1778516304971,32.59,81798.88,0.0,0.23366,0.00013,21.36744]
[1778516305127,32.59,81799.98,0.0,0.23381,0.00013,21.37533]
[1778516306048,32.59,81799.98,0.0,0.23381,0.00013,21.37533]
[1778516306068,32.59,81799.98,0.0,0.23381,0.00013,21.37533]
[1778516306595,32.59,81793.94,0.0,0.23299,0.00013,21.33246]
[1778516306627,32.59,81793.94,0.0,0.23299,0.00013,21.33246]
[1778516306817,32.59,81793.94,0.0,0.23299,0.00013,21.33246]
[1778516307141,32.59,81784.91,0.0,0.23178,0.00013,21.2683]
[1778516308552,32.59,81778.53,0.0,0.23093,0.00013,21.22296]
[1778516309156,32.59,81774.14,0.0,0.23034,0.00013,21.19179]
[1778516309497,32.59,81774.14,0.0,0.23034,0.00013,21.19179]
[1778516310065,32.59,81774.48,0.0,0.23039,0.00013,21.19437]
[1778516312202,32.59,81774.48,0.0,0.2304,0.00013,21.19452]
[1778516312248,32.59,81772.68,0.0,0.23013,0.00013,21.17749]
[1778516313565,32.59,81772.76,0.0,0.23014,0.00013,21.17821]
[1778516314206,32.59,81765.88,0.0,0.22922,0.00013,21.12907]
[1778516315885,32.59,81763.02,0.0,0.22884,0.00013,21.1087]
[1778516316172,32.59,81763.02,0.0,0.22884,0.00013,21.1087]
[1778516316219,32.59,81751.53,0.0,0.22732,0.00013,21.02645]
[1778516316307,32.59,81751.53,0.0,0.22732,0.00013,21.02645]
[1778516316343,32.59,81751.53,0.0,0.22732,0.00013,21.02645]
[1778516318718,32.59,81746.33,0.0,0.22664,0.00013,20.98978]
[1778516318867,32.59,81746.33,0.0,0.22664,0.00013,20.98978]
[1778516319241,32.59,81745.05,0.0,0.22647,0.00013,20.98069]
[1778516320093,32.59,81745.05,0.0,0.22647,0.00013,20.98069]
[1778516320650,32.59,81738.63,0.0,0.22563,0.00013,20.93463]
[1778516323250,32.59,81740.6,0.0,0.22589,0.00013,20.94883]
[1778516323916,32.59,81740.6,0.0,0.22589,0.00013,20.94889]
[1778516324133,32.59,81740.6,0.0,0.22589,0.00013,20.94889]
[1778516329147,32.59,81746.7,0.0,0.2267,0.00013,20.99304]
[1778516335445,32.59,81751.9,0.0,0.2274,0.00013,21.03094]
[1778516338578,32.59,81748.05,0.0,0.2269,0.00013,21.00358]
[1778516339642,32.6,81743.29,0.0,0.22627,0.00013,20.96959]
[1778516339659,32.6,81743.29,0.0,0.22627,0.00013,20.96959]
[1778516339868,32.6,81743.29,0.0,0.22627,0.00013,20.96959]
[1778516339876,32.6,81743.29,0.0,0.22627,0.00013,20.96959]
[1778516340146,32.6,81735.21,0.0,0.2252,0.00013,20.91144]
[1778516340861,32.6,81735.21,0.0,0.2252,0.00013,20.91144]
[1778516341108,32.59,81729.5,0.0,0.22445,0.00013,20.87019]
[1778516343332,32.59,81724.86,0.0,0.22383,0.00013,20.83665]
[1778516343635,32.59,81726.52,0.0,0.22405,0.00013,20.84863]
[1778516344672,32.59,81726.52,0.0,0.22405,0.00013,20.84863]
[1778516345745,32.59,81727.76,0.0,0.22421,0.00013,20.85755]
[1778516345754,32.59,81727.76,0.0,0.22421,0.00013,20.85755]
[1778516345757,32.59,81727.76,0.0,0.22421,0.00013,20.85755]
[1778516345931,32.59,81736.47,0.0,0.22536,0.00013,20.9203]
[1778516346864,32.59,81736.47,0.0,0.22536,0.00013,20.9203]
[1778516347948,32.59,81744.88,0.0,0.22648,0.00013,20.98098]
[1778516349086,32.6,81747.12,0.0,0.22678,0.00013,20.99718]
[1778516349780,32.6,81747.12,0.0,0.22678,0.00013,20.99727]
[1778516350400,32.6,81746.97,0.0,0.22676,0.00013,20.99628]
[1778516350450,32.6,81746.97,0.0,0.22676,0.00013,20.99628]
[1778516351885,32.6,81740.2,0.0,0.22587,0.00013,20.9477]
[1778516351981,32.6,81736.44,0.0,0.22537,0.00013,20.92078]
[1778516357510,32.6,81732.79,0.0,0.22489,0.00013,20.89421]
[1778516360495,32.6,81728.83,0.0,0.22436,0.00013,20.86543]
[1778516361073,32.6,81728.83,0.0,0.22436,0.00013,20.86543]
[1778516361130,32.59,81726.25,0.0,0.22402,0.00013,20.84676]
[1778516363744,32.59,81719.98,0.0,0.22319,0.00013,20.80143]
[1778516364238,32.59,81719.98,0.0,0.22319,0.00013,20.80143]
[1778516364104,32.59,81711.01,0.0,0.22201,0.00013,20.73652]
[1778516364830,32.59,81713.35,0.0,0.22232,0.00013,20.75354]
[1778516367850,32.6,81718.88,0.0,0.22305,0.00013,20.79359]
[1778516373610,32.59,81716.54,0.0,0.22271,0.00013,20.77227]
[1778516376205,32.59,81717.04,0.0,0.22278,0.00013,20.77588]
[1778516376274,32.59,81717.18,0.0,0.22279,0.00013,20.77689]
[1778516376634,32.59,81717.18,0.0,0.22279,0.00013,20.77689]
[1778516376777,32.59,81717.18,0.0,0.22279,0.00013,20.77689]
[1778516377187,32.59,81717.18,0.0,0.22279,0.00013,20.77689]
[1778516377288,32.59,81730.73,0.0,0.22458,0.00013,20.87476]
[1778516377563,32.59,81730.73,0.0,0.22458,0.00013,20.87476]
[1778516377606,32.59,81730.73,0.0,0.22458,0.00013,20.87476]
[1778516377803,32.59,81730.73,0.0,0.22458,0.00013,20.87476]
[1778516377904,32.6,81739.51,0.0,0.22574,0.00013,20.9382]
[1778516378751,32.6,81739.51,0.0,0.22574,0.00013,20.9382]
[1778516378846,32.6,81739.51,0.0,0.22574,0.00013,20.9382]
[1778516378931,32.6,81739.51,0.0,0.22574,0.00013,20.9382]
[1778516378977,32.6,81739.51,0.0,0.22574,0.00013,20.9382]
[1778516379071,32.6,81739.51,0.0,0.22574,0.00013,20.9382]
[1778516379137,32.6,81745.37,0.0,0.22652,0.00013,20.98045]
[1778516379784,32.6,81745.37,0.0,0.22652,0.00013,20.98045]
[1778516382649,32.6,81759.13,0.0,0.22835,0.00013,21.07936]
[1778516382787,32.6,81763.99,0.0,0.229,0.00013,21.11423]
[1778516385182,32.6,81763.99,0.0,0.229,0.00013,21.11425]
[1778516385228,32.6,81763.99,0.0,0.229,0.00013,21.11425]
[1778516385323,32.6,81765.42,0.0,0.22919,0.00013,21.1245]
[1778516385906,32.6,81776.38,0.0,0.23066,0.00013,21.20293]
[1778516388050,32.6,81786.99,0.0,0.23208,0.00013,21.27857]
[1778516388726,32.6,81786.99,0.0,0.23208,0.00013,21.27857]
[1778516390409,32.6,81787.04,0.0,0.23209,0.00013,21.27888]
[1778516393952,32.6,81786.18,0.0,0.23197,0.00013,21.27269]
[1778516394251,32.6,81794.21,0.0,0.23305,0.00013,21.32992]
[1778516396866,32.6,81800.56,0.0,0.23391,0.00013,21.3751]
[1778516396876,32.6,81800.56,0.0,0.23391,0.00013,21.3751]
[1778516398489,32.6,81800.05,0.0,0.23384,0.00013,21.37156]
[1778516398782,32.6,81800.05,0.0,0.23384,0.00013,21.37156]
[1778516398815,32.6,81804.88,0.0,0.23449,0.00014,21.40577]
[1778516402106,32.6,81811.97,0.0,0.23546,0.00014,21.45605]
[1778516402148,32.6,81811.97,0.0,0.23546,0.00014,21.45605]
[1778516402948,32.6,81813.8,0.0,0.2357,0.00014,21.46906]
[1778516403037,32.6,81813.8,0.0,0.2357,0.00014,21.46906]
[1778516403240,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516403746,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516403817,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516403884,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516404031,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516404302,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516404321,32.6,81815.86,0.0,0.23599,0.00014,21.48367]
[1778516404346,32.6,81825.2,0.0,0.23725,0.00014,21.54957]
[1778516404375,32.6,81825.2,0.0,0.23725,0.00014,21.54957]
[1778516404409,32.6,81825.2,0.0,0.23725,0.00014,21.54957]
[1778516405106,32.6,81825.2,0.0,0.23725,0.00014,21.54957]
[1778516405206,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516405701,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516405862,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516405870,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516405944,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516406107,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516406133,32.6,81825.53,0.0,0.2373,0.00014,21.55188]
[1778516406162,32.6,81817.97,0.0,0.23627,0.00014,21.49858]
[1778516406446,32.6,81817.97,0.0,0.23627,0.00014,21.49858]
[1778516407558,32.6,81817.1,0.0,0.23615,0.00014,21.49244]
[1778516408101,32.6,81791.32,0.0,0.23268,0.00013,21.30996]
[1778516408565,32.6,81791.32,0.0,0.23268,0.00013,21.30996]
[1778516408590,32.6,81791.32,0.0,0.23268,0.00013,21.30996]
[1778516408594,32.6,81791.32,0.0,0.23268,0.00013,21.30996]
[1778516408865,32.6,81791.32,0.0,0.23268,0.00013,21.30996]
[1778516411337,32.6,81784.58,0.0,0.23177,0.00013,21.26185]
[1778516412259,32.6,81794.51,0.0,0.23311,0.00013,21.33271]
[1778516412485,32.6,81794.51,0.0,0.23311,0.00013,21.33271]
[1778516412515,32.6,81794.51,0.0,0.23311,0.00013,21.33271]
[1778516413134,32.6,81794.51,0.0,0.23311,0.00013,21.33271]
[1778516413162,32.6,81794.51,0.0,0.23311,0.00013,21.33271]
[1778516413300,32.6,81794.51,0.0,0.23311,0.00013,21.33271]
[1778516413180,32.6,81797.14,0.0,0.23346,0.00013,21.35146]
[1778516413971,32.6,81797.14,0.0,0.23346,0.00013,21.35146]
[1778516414252,32.6,81797.14,0.0,0.23346,0.00013,21.35146]
[1778516414279,32.6,81797.14,0.0,0.23346,0.00013,21.35146]
[1778516414273,32.6,81802.6,0.0,0.2342,0.00013,21.39021]
[1778516415178,32.6,81802.6,0.0,0.2342,0.00013,21.39021]
[1778516415234,32.6,81802.36,0.0,0.23417,0.00013,21.38856]
[1778516416940,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417236,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417277,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417294,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417296,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417311,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417339,32.6,81802.36,0.0,0.23419,0.00013,21.3899]
[1778516417302,32.6,81800.62,0.0,0.23396,0.00013,21.37765]
[1778516418331,32.6,81800.62,0.0,0.23396,0.00013,21.37765]
[1778516418337,32.6,81809.82,0.0,0.23521,0.00014,21.4429]
[1778516418419,32.6,81809.82,0.0,0.23521,0.00014,21.4429]
[1778516419225,32.6,81809.82,0.0,0.23521,0.00014,21.4429]
[1778516419279,32.6,81808.4,0.0,0.23501,0.00014,21.43292]
[1778516423499,32.61,81807.26,0.0,0.23489,0.00014,21.42611]
[1778516423975,32.61,81808.03,0.0,0.23501,0.00014,21.43255]
[1778516425309,32.61,81808.03,0.0,0.23501,0.00014,21.43255]
[1778516425342,32.61,81804.58,0.0,0.23455,0.00013,21.40828]
[1778516430025,32.61,81820.06,0.0,0.23665,0.00014,21.51801]
[1778516435042,32.61,81828.75,0.0,0.23782,0.00014,21.57589]
[1778516438253,32.62,81821.0,0.0,0.23677,0.00014,21.52155]
[1778516438293,32.62,81813.07,0.0,0.2357,0.00014,21.46582]
[1778516439187,32.62,81803.29,0.0,0.2344,0.00013,21.39767]
[1778516440034,32.62,81803.29,0.0,0.2344,0.00013,21.39767]
[1778516440042,32.62,81803.29,0.0,0.2344,0.00013,21.39767]
[1778516440793,32.62,81799.27,0.0,0.23386,0.00013,21.36938]
[1778516441204,32.62,81796.8,0.0,0.23353,0.00013,21.35208]
[1778516441696,32.62,81796.8,0.0,0.23353,0.00013,21.35208]
[1778516441714,32.62,81796.8,0.0,0.23353,0.00013,21.35208]
[1778516442105,32.62,81796.8,0.0,0.23353,0.00013,21.35229]
[1778516444268,32.62,81786.78,0.0,0.2322,0.00013,21.28171]
[1778516445753,32.62,81786.78,0.0,0.2322,0.00013,21.28199]
[1778516451168,32.63,81784.92,0.0,0.23199,0.00013,21.27038]
[1778516456202,32.63,81784.86,0.0,0.232,0.00013,21.27124]
[1778516460201,32.63,81783.75,0.0,0.23187,0.00013,21.26407]
[1778516460256,32.63,81787.47,0.0,0.23237,0.00013,21.29074]
[1778516463361,32.63,81786.79,0.0,0.23229,0.00013,21.28633]
[1778516463393,32.63,81785.34,0.0,0.2321,0.00013,21.27624]
[1778516466273,32.64,81774.59,0.0,0.23067,0.00013,21.20058]
[1778516471309,32.64,81771.51,0.0,0.23027,0.00013,21.17891]
[1778516475711,32.64,81773.53,0.0,0.23054,0.00013,21.19361]
[1778516476351,32.64,81774.21,0.0,0.23064,0.00013,21.19852]
[1778516476630,32.64,81774.21,0.0,0.23064,0.00013,21.19852]
[1778516477136,32.64,81774.21,0.0,0.23064,0.00013,21.19852]
[1778516477158,32.64,81774.21,0.0,0.23064,0.00013,21.19852]
[1778516482534,32.64,81781.6,0.0,0.23164,0.00013,21.25184]
[1778516483424,32.64,81781.6,0.0,0.23164,0.00013,21.25184]
[1778516483393,32.64,81782.23,0.0,0.23173,0.00013,21.25641]
[1778516484400,32.64,81782.22,0.0,0.23173,0.00013,21.25643]
[1778516485952,32.64,81786.72,0.0,0.23233,0.00013,21.28849]
[1778516485959,32.64,81786.72,0.0,0.23233,0.00013,21.28849]
[1778516486413,32.64,81786.38,0.0,0.23229,0.00013,21.28612]
[1778516486856,32.64,81786.38,0.0,0.23229,0.00013,21.28612]
[1778516487424,32.64,81779.05,0.0,0.23131,0.00013,21.23408]
[1778516488023,32.64,81779.05,0.0,0.23131,0.00013,21.23408]
[1778516488427,32.64,81779.05,0.0,0.23131,0.00013,21.23417]
[1778516488748,32.64,81779.05,0.0,0.23131,0.00013,21.23417]
[1778516489353,32.64,81779.05,0.0,0.23131,0.00013,21.23417]
[1778516494083,32.64,81781.02,0.0,0.23155,0.00013,21.24438]
[1778516494343,32.64,81781.02,0.0,0.23155,0.00013,21.24438]
[1778516494474,32.64,81782.73,0.0,0.23178,0.00013,21.25663]
[1778516499997,32.64,81787.14,0.0,0.23238,0.00013,21.28823]
[1778516504648,32.65,81795.42,0.0,0.2335,0.00013,21.34735]
[1778516505119,32.65,81786.16,0.0,0.23226,0.00013,21.28168]
[1778516506854,32.65,81786.16,0.0,0.23226,0.00013,21.28168]
[1778516507206,32.65,81786.16,0.0,0.23226,0.00013,21.28168]
[1778516507219,32.65,81786.16,0.0,0.23226,0.00013,21.28168]
[1778516507418,32.65,81773.47,0.0,0.23056,0.00013,21.19138]
[1778516508747,32.65,81773.47,0.0,0.23056,0.00013,21.19138]
[1778516509408,32.65,81771.8,0.0,0.23033,0.00013,21.17956]
[1778516514414,32.65,81771.98,0.0,0.23036,0.00013,21.18108]
[1778516519436,32.65,81771.39,0.0,0.23029,0.00013,21.17721]
[1778516522359,32.65,81771.44,0.0,0.2303,0.00013,21.17778]
[1778516522460,32.65,81771.52,0.0,0.23031,0.00013,21.17843]
[1778516522902,32.65,81771.52,0.0,0.23031,0.00013,21.17843]
[1778516522941,32.65,81771.52,0.0,0.23031,0.00013,21.17843]
[1778516522960,32.65,81771.52,0.0,0.23031,0.00013,21.17843]
[1778516523068,32.65,81771.52,0.0,0.23031,0.00013,21.17843]
[1778516523229,32.65,81771.64,0.0,0.23033,0.00013,21.17936]
[1778516523785,32.65,81771.64,0.0,0.23033,0.00013,21.17936]
[1778516524028,32.65,81771.64,0.0,0.23033,0.00013,21.17936]
[1778516524436,32.65,81771.64,0.0,0.23033,0.00013,21.17936]
[1778516524489,32.65,81771.64,0.0,0.23033,0.00013,21.17936]
[1778516524465,32.65,81762.9,0.0,0.22917,0.00013,21.11705]
[1778516525083,32.65,81762.9,0.0,0.22917,0.00013,21.11705]
[1778516525086,32.65,81762.9,0.0,0.22917,0.00013,21.11705]
[1778516525523,32.65,81763.99,0.0,0.22931,0.00013,21.12494]
[1778516526114,32.65,81763.99,0.0,0.22931,0.00013,21.12494]
[1778516526475,32.65,81764.19,0.0,0.22934,0.00013,21.12647]
[1778516527099,32.65,81764.19,0.0,0.22934,0.00013,21.12647]
[1778516527151,32.65,81764.59,0.0,0.2294,0.00013,21.12947]
[1778516531476,32.65,81764.62,0.0,0.22941,0.00013,21.12999]
[1778516533058,32.65,81775.25,0.0,0.23084,0.00013,21.20637]
[1778516538980,32.65,81773.03,0.0,0.23055,0.00013,21.19088]
[1778516543088,32.65,81785.66,0.0,0.23225,0.00013,21.28125]
[1778516547286,32.66,81786.04,0.0,0.23231,0.00013,21.28418]
[1778516549790,32.66,81785.36,0.0,0.23222,0.00013,21.27954]
[1778516549872,32.66,81782.77,0.0,0.23187,0.00013,21.2612]
[1778516551426,32.66,81782.77,0.0,0.23187,0.00013,21.2612]
[1778516551458,32.66,81782.77,0.0,0.23187,0.00013,21.2612]
[1778516551504,32.66,81782.77,0.0,0.23187,0.00013,21.2612]
[1778516552539,32.66,81783.56,0.0,0.23195,0.00013,21.26261]
[1778516557566,32.66,81782.51,0.0,0.23181,0.00013,21.25518]
[1778516562594,32.66,81782.83,0.0,0.23185,0.00013,21.25736]
[1778516567603,32.66,81780.32,0.0,0.23152,0.00013,21.23993]
[1778516572605,32.66,81779.36,0.0,0.2314,0.00013,21.23351]
[1778516577340,32.66,81777.53,0.0,0.23116,0.00013,21.2208]
[1778516577550,32.66,81777.43,0.0,0.23115,0.00013,21.22016]
[1778516580194,32.66,81777.16,0.0,0.23112,0.00013,21.2184]
[1778516580289,32.66,81776.94,0.0,0.23109,0.00013,21.21691]
[1778516580874,32.66,81776.94,0.0,0.23109,0.00013,21.21691]
[1778516581085,32.66,81776.94,0.0,0.23109,0.00013,21.21685]
[1778516584102,32.66,81786.56,0.0,0.23237,0.00013,21.28492]
[1778516589135,32.66,81791.36,0.0,0.233,0.00013,21.31816]
[1778516592042,32.66,81788.84,0.0,0.23266,0.00013,21.29999]
[1778516592155,32.66,81790.4,0.0,0.23287,0.00013,21.31103]
[1778516594376,32.66,81791.18,0.0,0.23297,0.00013,21.31653]
[1778516594407,32.66,81791.18,0.0,0.23297,0.00013,21.31653]
[1778516596087,32.66,81790.09,0.0,0.23282,0.00013,21.30876]
[1778516596184,32.66,81790.09,0.0,0.23282,0.00013,21.30876]
[1778516600947,32.66,81788.2,0.0,0.23257,0.00013,21.29537]
[1778516601079,32.66,81788.2,0.0,0.23257,0.00013,21.29537]
[1778516601220,32.66,81788.2,0.0,0.23257,0.00013,21.2954]
[1778516603763,32.66,81780.25,0.0,0.2315,0.00013,21.23901]
[1778516603777,32.66,81780.25,0.0,0.2315,0.00013,21.23901]
[1778516604186,32.66,81780.25,0.0,0.2315,0.00013,21.23901]
[1778516604196,32.66,81780.25,0.0,0.2315,0.00013,21.23901]
[1778516604518,32.66,81780.41,0.0,0.23153,0.00013,21.24033]
[1778516608029,32.66,81776.19,0.0,0.23097,0.00013,21.21058]
[1778516608528,32.66,81782.01,0.0,0.23175,0.00013,21.25194]
[1778516613547,32.66,81789.45,0.0,0.23271,0.00013,21.30009]
[1778516613925,32.66,81789.61,0.0,0.23273,0.00013,21.30123]
[1778516613963,32.66,81789.61,0.0,0.23273,0.00013,21.30123]
[1778516614454,32.66,81789.61,0.0,0.23273,0.00013,21.30123]
[1778516616364,32.66,81789.61,0.0,0.23273,0.00013,21.30125]
[1778516616431,32.66,81789.2,0.0,0.23268,0.00013,21.29836]
[1778516619683,32.66,81792.49,0.0,0.23312,0.00013,21.32171]
[1778516619708,32.66,81792.49,0.0,0.23312,0.00013,21.32171]
[1778516620391,32.66,81792.49,0.0,0.23312,0.00013,21.32171]
[1778516620392,32.66,81792.49,0.0,0.23312,0.00013,21.32171]
[1778516620488,32.66,81788.32,0.0,0.23256,0.00013,21.29214]
[1778516621118,32.66,81788.32,0.0,0.23256,0.00013,21.29214]
[1778516621362,32.66,81788.32,0.0,0.23256,0.00013,21.29219]
[1778516624384,32.66,81800.42,0.0,0.23419,0.00013,21.37803]
[1778516625829,32.66,81805.1,0.0,0.23482,0.00013,21.41116]
[1778516626177,32.66,81805.1,0.0,0.23482,0.00013,21.41116]
[1778516626206,32.66,81805.1,0.0,0.23482,0.00013,21.41116]
[1778516626593,32.66,81811.32,0.0,0.23566,0.00014,21.45508]
[1778516628538,32.66,81818.37,0.0,0.23662,0.00014,21.50471]
[1778516628547,32.66,81818.37,0.0,0.23662,0.00014,21.50471]
[1778516633550,32.66,81817.99,0.0,0.23656,0.00014,21.50179]
[1778516637644,32.66,81828.7,0.0,0.23801,0.00014,21.57681]
[1778516642423,32.66,81830.49,0.0,0.23826,0.00014,21.58952]
[1778516642573,32.66,81837.88,0.0,0.23926,0.00014,21.64138]
[1778516642808,32.66,81837.88,0.0,0.23926,0.00014,21.64138]
[1778516642893,32.66,81837.88,0.0,0.23926,0.00014,21.64138]
[1778516643533,32.66,81838.51,0.0,0.23936,0.00014,21.64615]
[1778516644539,32.66,81850.98,0.0,0.24107,0.00014,21.73356]
[1778516644849,32.66,81850.98,0.0,0.24107,0.00014,21.73356]
[1778516645546,32.66,81854.79,0.0,0.24159,0.00014,21.76032]
[1778516646153,32.66,81854.79,0.0,0.24159,0.00014,21.76032]
[1778516646205,32.66,81854.79,0.0,0.24159,0.00014,21.76032]
[1778516646290,32.66,81854.79,0.0,0.24159,0.00014,21.76032]
[1778516646588,32.66,81839.35,0.0,0.23948,0.00014,21.6526]
[1778516646707,32.66,81839.35,0.0,0.23948,0.00014,21.6526]
[1778516646744,32.66,81839.35,0.0,0.23948,0.00014,21.6526]
[1778516647560,32.66,81839.65,0.0,0.23952,0.00014,21.65467]
[1778516650778,32.66,81830.97,0.0,0.23835,0.00014,21.59454]
[1778516650953,32.66,81830.97,0.0,0.23835,0.00014,21.59454]
[1778516651593,32.66,81830.52,0.0,0.23829,0.00014,21.5915]
[1778516653443,32.66,81826.99,0.0,0.23782,0.00014,21.56686]
[1778516654140,32.66,81826.99,0.0,0.23782,0.00014,21.56698]
[1778516654455,32.66,81826.99,0.0,0.23782,0.00014,21.56698]
[1778516654972,32.66,81826.45,0.0,0.23775,0.00014,21.56333]
[1778516655005,32.66,81826.45,0.0,0.23775,0.00014,21.56333]
[1778516655131,32.66,81826.45,0.0,0.23775,0.00014,21.56333]
[1778516655627,32.66,81816.1,0.0,0.23635,0.00014,21.49059]
[1778516655685,32.66,81816.1,0.0,0.23635,0.00014,21.49059]
[1778516655766,32.66,81816.1,0.0,0.23635,0.00014,21.49059]
[1778516657024,32.66,81815.73,0.0,0.2363,0.00014,21.48804]
[1778516657045,32.66,81815.73,0.0,0.2363,0.00014,21.48804]
[1778516660024,32.66,81818.46,0.0,0.23667,0.00014,21.50749]
[1778516660054,32.66,81818.46,0.0,0.23667,0.00014,21.50749]
[1778516661059,32.66,81818.08,0.0,0.23662,0.00014,21.50489]
[1778516661667,32.66,81814.42,0.0,0.23613,0.00014,21.4792]
[1778516662698,32.66,81812.7,0.0,0.2359,0.00014,21.46718]
[1778516663681,32.66,81823.42,0.0,0.23735,0.00014,21.54272]
[1778516665182,32.66,81828.55,0.0,0.23805,0.00014,21.57875]
[1778516665692,32.66,81828.53,0.0,0.23805,0.00014,21.5786]
[1778516665738,32.66,81828.53,0.0,0.23805,0.00014,21.5786]
[1778516666783,32.66,81828.38,0.0,0.23802,0.00014,21.57752]
[1778516666796,32.66,81828.38,0.0,0.23802,0.00014,21.57752]
[1778516667214,32.66,81828.38,0.0,0.23802,0.00014,21.57752]
[1778516667558,32.66,81827.44,0.0,0.2379,0.00014,21.57091]
[1778516671199,32.66,81827.69,0.0,0.23793,0.00014,21.57269]
[1778516671231,32.66,81827.69,0.0,0.23793,0.00014,21.57269]
[1778516671252,32.66,81827.69,0.0,0.23793,0.00014,21.57269]
[1778516671300,32.66,81827.55,0.0,0.23788,0.00014,21.56752]
[1778516671916,32.66,81827.55,0.0,0.23788,0.00014,21.56752]
[1778516671925,32.66,81827.55,0.0,0.23788,0.00014,21.56752]
[1778516673454,32.66,81828.35,0.0,0.238,0.00014,21.57327]
[1778516678516,32.67,81830.12,0.0,0.23825,0.00014,21.58625]
[1778516680821,32.67,81839.51,0.0,0.23954,0.00014,21.65252]
[1778516688871,32.71,81839.21,0.0,0.23976,0.00014,21.66329]
[1778516690141,32.71,81839.21,0.0,0.23976,0.00014,21.66329]
[1778516692345,32.72,81844.0,0.0,0.24049,0.00014,21.70056]
[1778516697228,32.74,81837.32,0.0,0.23972,0.00014,21.66085]
[1778516697268,32.74,81837.32,0.0,0.23972,0.00014,21.66085]
[1778516697329,32.74,81840.84,0.0,0.2402,0.00014,21.6856]
[1778516700771,32.74,81841.73,0.0,0.24033,0.00014,21.69214]
[1778516700901,32.74,81841.73,0.0,0.24033,0.00014,21.69214]
[1778516700918,32.74,81841.73,0.0,0.24033,0.00014,21.69214]
[1778516701371,32.74,81841.73,0.0,0.24033,0.00014,21.69214]
[1778516701550,32.74,81841.73,0.0,0.24033,0.00014,21.69214]
[1778516701651,32.74,81835.97,0.0,0.23958,0.00014,21.65377]
[1778516703200,32.74,81835.97,0.0,0.23958,0.00014,21.65377]
[1778516703214,32.74,81835.97,0.0,0.23958,0.00014,21.65377]
[1778516703655,32.74,81835.97,0.0,0.23958,0.00014,21.65377]
[1778516703658,32.74,81835.97,0.0,0.23958,0.00014,21.65377]
[1778516703688,32.74,81835.97,0.0,0.23958,0.00014,21.65377]
[1778516706594,32.75,81836.46,0.0,0.23966,0.00014,21.65781]
[1778516706699,32.75,81837.34,0.0,0.23979,0.00014,21.66435]
[1778516712540,32.75,81840.93,0.0,0.24029,0.00014,21.69006]
[1778516718064,32.75,81840.04,0.0,0.24021,0.00014,21.68564]
[1778516723713,32.76,81842.62,0.0,0.24059,0.00014,21.70497]
[1778516729142,32.76,81840.08,0.0,0.24027,0.00014,21.68895]
[1778516730290,32.76,81840.08,0.0,0.24027,0.00014,21.68895]
[1778516730319,32.76,81840.08,0.0,0.24027,0.00014,21.68895]
[1778516730701,32.76,81839.18,0.0,0.24016,0.00014,21.68297]
[1778516732163,32.76,81828.12,0.0,0.23863,0.00014,21.60199]
[1778516733603,32.76,81828.12,0.0,0.23863,0.00014,21.60199]
[1778516733743,32.76,81828.12,0.0,0.23863,0.00014,21.60199]
[1778516733805,32.77,81821.39,0.0,0.23773,0.00014,21.55519]
[1778516734332,32.77,81821.39,0.0,0.23773,0.00014,21.55519]
[1778516742233,32.77,81821.58,0.0,0.23779,0.00014,21.55856]
[1778516744007,32.77,81821.05,0.0,0.23773,0.00014,21.55516]
[1778516744744,32.77,81832.23,0.0,0.23925,0.00014,21.63357]
[1778516750287,32.78,81834.99,0.0,0.23965,0.00014,21.65394]
[1778516755039,32.78,81838.39,0.0,0.24014,0.00014,21.67917]
[1778516755719,32.78,81837.93,0.0,0.24008,0.00014,21.67623]
[1778516758372,32.78,81838.28,0.0,0.24014,0.00014,21.6792]
[1778516758375,32.78,81838.28,0.0,0.24014,0.00014,21.6792]
[1778516762424,32.79,81843.37,0.0,0.24086,0.00014,21.71559]
[1778516762431,32.79,81843.37,0.0,0.24086,0.00014,21.71559]
[1778516764450,32.79,81839.92,0.0,0.2404,0.00014,21.69207]
[1778516764538,32.79,81840.52,0.0,0.24048,0.00014,21.69649]
[1778516769547,32.79,81842.33,0.0,0.24075,0.00014,21.71031]
[1778516774983,32.8,81841.65,0.0,0.24069,0.00014,21.70681]
[1778516775013,32.8,81841.65,0.0,0.24069,0.00014,21.70681]
[1778516775184,32.8,81841.65,0.0,0.24069,0.00014,21.70681]
[1778516775205,32.8,81841.65,0.0,0.24069,0.00014,21.70681]
[1778516778429,32.8,81849.07,0.0,0.24171,0.00014,21.75898]
[1778516778921,32.8,81850.76,0.0,0.24195,0.00014,21.7709]
[1778516781509,32.8,81860.38,0.0,0.24327,0.00014,21.83801]
[1778516782829,32.8,81860.87,0.0,0.24334,0.00014,21.8416]
[1778516783723,32.81,81860.97,0.0,0.2434,0.00014,21.84425]
[1778516784721,32.81,81860.97,0.0,0.2434,0.00014,21.84425]
[1778516784734,32.81,81860.97,0.0,0.2434,0.00014,21.84425]
[1778516786122,32.81,81860.9,0.0,0.24343,0.00014,21.84591]
[1778516786458,32.81,81860.9,0.0,0.24343,0.00014,21.84591]
[1778516786540,32.81,81860.9,0.0,0.24343,0.00014,21.84591]
[1778516786697,32.81,81860.9,0.0,0.24343,0.00014,21.84591]
[1778516786772,32.81,81851.77,0.0,0.24219,0.00014,21.78297]
[1778516786937,32.81,81851.77,0.0,0.24219,0.00014,21.78297]
[1778516787039,32.81,81851.77,0.0,0.24219,0.00014,21.78297]
[1778516787166,32.81,81851.77,0.0,0.24219,0.00014,21.78297]
[1778516787363,32.81,81851.77,0.0,0.24219,0.00014,21.78297]
[1778516787788,32.81,81826.28,0.0,0.23872,0.00014,21.60586]
[1778516788099,32.81,81826.28,0.0,0.23872,0.00014,21.60586]
[1778516788794,32.81,81826.28,0.0,0.23872,0.00014,21.60586]
[1778516788666,32.81,81822.13,0.0,0.23816,0.00014,21.57698]
[1778516788848,32.81,81822.13,0.0,0.23816,0.00014,21.57698]
[1778516788872,32.81,81822.13,0.0,0.23816,0.00014,21.57698]
[1778516789321,32.81,81822.13,0.0,0.23816,0.00014,21.57698]
[1778516789343,32.81,81822.13,0.0,0.23816,0.00014,21.57698]
[1778516789571,32.81,81821.26,0.0,0.23805,0.00014,21.57103]
[1778516790050,32.81,81821.26,0.0,0.23805,0.00014,21.57103]
[1778516790085,32.81,81821.26,0.0,0.23805,0.00014,21.57103]
[1778516791206,32.81,81817.88,0.0,0.23759,0.00014,21.54755]
[1778516792343,32.81,81816.5,0.0,0.23738,0.00014,21.53372]
[1778516792665,32.81,81816.5,0.0,0.23738,0.00014,21.53372]
[1778516792677,32.81,81816.5,0.0,0.23738,0.00014,21.53372]
[1778516793233,32.81,81815.24,0.0,0.23721,0.00014,21.52504]
[1778516793266,32.81,81815.24,0.0,0.23721,0.00014,21.52504]
[1778516793880,32.82,81815.24,0.0,0.23721,0.00014,21.52511]
[1778516793909,32.82,81815.24,0.0,0.23721,0.00014,21.52511]
[1778516794893,32.82,81813.29,0.0,0.23695,0.00014,21.51154]
[1778516794900,32.82,81813.29,0.0,0.23695,0.00014,21.51154]
[1778516800647,32.82,81808.43,0.0,0.23631,0.00013,21.47812]
[1778516805683,32.82,81808.4,0.0,0.23631,0.00013,21.47804]
[1778516807892,32.82,81808.34,0.0,0.2363,0.00013,21.47788]
[1778516807925,32.82,81808.34,0.0,0.2363,0.00013,21.47788]
[1778516808309,32.82,81808.34,0.0,0.2363,0.00013,21.47788]
[1778516808332,32.82,81808.34,0.0,0.2363,0.00013,21.47788]
[1778516812606,32.82,81806.16,0.0,0.23602,0.00013,21.46305]
[1778516812632,32.82,81806.16,0.0,0.23602,0.00013,21.46305]
[1778516813085,32.82,81801.84,0.0,0.23544,0.00013,21.43283]
[1778516813738,32.82,81801.05,0.0,0.23533,0.00013,21.4274]
[1778516817088,32.82,81800.62,0.0,0.23528,0.00013,21.42472]
[1778516817767,32.82,81800.11,0.0,0.23522,0.00013,21.42125]
[1778516821543,32.82,81792.31,0.0,0.23418,0.00013,21.3668]
[1778516821614,32.82,81792.31,0.0,0.23418,0.00013,21.3668]
[1778516821622,32.82,81792.31,0.0,0.23418,0.00013,21.3668]
[1778516821797,32.82,81791.91,0.0,0.23413,0.00013,21.36416]
[1778516826813,32.82,81784.49,0.0,0.23314,0.00013,21.31238]
[1778516826883,32.82,81784.49,0.0,0.23315,0.00013,21.31254]
[1778516830209,32.83,81779.91,0.0,0.23254,0.00013,21.2808]
[1778516830630,32.83,81779.02,0.0,0.23243,0.00013,21.27474]
[1778516836392,32.83,81784.64,0.0,0.23322,0.00013,21.31623]
[1778516836497,32.83,81784.64,0.0,0.23322,0.00013,21.31623]
[1778516836519,32.83,81784.64,0.0,0.23322,0.00013,21.31623]
[1778516836671,32.83,81791.28,0.0,0.23411,0.00013,21.36332]
[1778516836921,32.83,81791.28,0.0,0.23411,0.00013,21.36332]
[1778516842783,32.84,81798.98,0.0,0.23516,0.00013,21.41824]
[1778516845450,32.84,81796.46,0.0,0.23484,0.00013,21.40129]
[1778516845490,32.84,81796.46,0.0,0.23484,0.00013,21.40129]
[1778516845759,32.84,81796.28,0.0,0.23482,0.00013,21.40021]
[1778516851030,32.84,81793.72,0.0,0.23446,0.00013,21.37855]
[1778516852104,32.84,81793.72,0.0,0.23446,0.00013,21.37855]
[1778516852246,32.84,81797.6,0.0,0.23498,0.00013,21.40591]
[1778516858712,32.84,81797.1,0.0,0.23493,0.00013,21.40316]
[1778516858813,32.84,81798.1,0.0,0.23507,0.00013,21.4105]
[1778516859227,32.84,81798.1,0.0,0.23507,0.00013,21.4105]
[1778516859803,32.84,81799.98,0.0,0.23532,0.00013,21.42385]
[1778516864887,32.85,81807.04,0.0,0.23629,0.00013,21.47414]
[1778516867056,32.85,81806.44,0.0,0.23621,0.00013,21.47007]
[1778516867861,32.85,81805.35,0.0,0.23607,0.00013,21.46271]
[1778516868828,32.85,81805.35,0.0,0.23607,0.00013,21.46271]
[1778516868921,32.85,81804.96,0.0,0.23602,0.00013,21.46011]
[1778516869484,32.85,81804.96,0.0,0.23602,0.00013,21.46011]
[1778516869862,32.85,81804.96,0.0,0.23602,0.00013,21.46024]
[1778516874872,32.85,81802.74,0.0,0.23574,0.00013,21.4452]
[1778516879887,32.85,81798.77,0.0,0.23522,0.00013,21.41802]
[1778516884889,32.85,81798.93,0.0,0.23525,0.00013,21.41986]
[1778516886017,32.85,81798.85,0.0,0.23525,0.00013,21.41957]
[1778516886438,32.85,81798.85,0.0,0.23525,0.00013,21.41957]
[1778516886473,32.85,81798.85,0.0,0.23525,0.00013,21.41957]
[1778516886525,32.85,81798.85,0.0,0.23525,0.00013,21.41957]
[1778516887779,32.85,81798.53,0.0,0.23521,0.00013,21.41746]
[1778516887798,32.85,81798.53,0.0,0.23521,0.00013,21.41746]
[1778516887844,32.85,81798.53,0.0,0.23521,0.00013,21.41746]
[1778516888341,32.85,81780.93,0.0,0.23285,0.00013,21.29368]
[1778516889140,32.85,81780.93,0.0,0.23285,0.00013,21.29368]
[1778516889153,32.85,81780.93,0.0,0.23285,0.00013,21.29368]
[1778516889180,32.85,81780.93,0.0,0.23285,0.00013,21.29368]
[1778516889789,32.85,81773.7,0.0,0.23189,0.00013,21.24283]
[1778516890095,32.85,81773.7,0.0,0.23189,0.00013,21.24283]
[1778516890312,32.85,81773.7,0.0,0.23189,0.00013,21.24283]
[1778516894157,32.86,81770.91,0.0,0.23152,0.00013,21.22353]
[1778516894255,32.86,81770.91,0.0,0.23152,0.00013,21.22353]
[1778516894288,32.86,81770.91,0.0,0.23152,0.00013,21.22353]
[1778516894603,32.86,81770.91,0.0,0.23152,0.00013,21.22353]
[1778516895005,32.86,81765.94,0.0,0.23087,0.00013,21.18866]
[1778516895920,32.86,81765.94,0.0,0.23087,0.00013,21.18866]
[1778516895382,32.86,81748.74,0.0,0.22858,0.00013,21.0667]
[1778516896715,32.86,81748.74,0.0,0.22858,0.00013,21.0667]
[1778516896755,32.86,81748.74,0.0,0.22858,0.00013,21.0667]
[1778516896893,32.86,81738.29,0.0,0.22721,0.00013,20.99281]
[1778516898083,32.86,81732.51,0.0,0.22646,0.00013,20.95199]
[1778516898117,32.86,81732.51,0.0,0.22646,0.00013,20.95199]
[1778516898440,32.86,81732.51,0.0,0.22646,0.00013,20.95199]
[1778516898475,32.86,81732.51,0.0,0.22646,0.00013,20.95199]
[1778516898576,32.86,81730.21,0.0,0.22616,0.00013,20.93599]
[1778516899383,32.86,81730.21,0.0,0.22616,0.00013,20.93599]
[1778516899735,32.86,81728.62,0.0,0.22596,0.00013,20.92508]
[1778516900041,32.86,81728.62,0.0,0.22596,0.00013,20.92508]
[1778516900044,32.86,81728.62,0.0,0.22596,0.00013,20.92508]
[1778516900592,32.86,81728.62,0.0,0.22596,0.00013,20.92508]
[1778516900653,32.86,81724.71,0.0,0.22545,0.00013,20.89733]
[1778516904000,32.86,81724.9,0.0,0.22549,0.00013,20.89925]
[1778516904408,32.86,81724.0,0.0,0.22537,0.00013,20.893]
[1778516905198,32.86,81724.0,0.0,0.22537,0.00013,20.893]
[1778516905414,32.86,81723.36,0.0,0.22529,0.00013,20.8886]
[1778516910548,32.87,81725.67,0.0,0.22561,0.00013,20.90567]
[1778516910560,32.87,81725.67,0.0,0.22561,0.00013,20.90567]
[1778516910649,32.87,81718.73,0.0,0.2247,0.00013,20.85622]
[1778516913066,32.87,81719.71,0.0,0.2248,0.00013,20.85923]
[1778516913573,32.87,81719.19,0.0,0.22474,0.00013,20.85568]
[1778516915495,32.87,81719.19,0.0,0.22474,0.00013,20.85584]
[1778516915588,32.87,81717.13,0.0,0.22447,0.00013,20.84126]
[1778516916100,32.87,81717.13,0.0,0.22447,0.00013,20.84126]
[1778516916536,32.87,81717.13,0.0,0.22447,0.00013,20.84126]
[1778516922090,32.87,81712.0,0.0,0.22383,0.00013,20.80571]
[1778516927574,32.87,81710.78,0.0,0.22369,0.00013,20.79802]
[1778516927687,32.87,81712.47,0.0,0.22391,0.00013,20.81034]
[1778516933612,32.88,81713.04,0.0,0.22401,0.00013,20.81554]
[1778516938646,32.88,81713.8,0.0,0.22412,0.00013,20.82183]
[1778516940962,32.88,81712.25,0.0,0.22392,0.00013,20.81091]
[1778516941666,32.88,81710.52,0.0,0.2237,0.00013,20.79888]
[1778516946136,32.88,81708.88,0.0,0.22351,0.00013,20.78801]
[1778516946158,32.88,81708.88,0.0,0.22351,0.00013,20.78801]
[1778516946890,32.88,81708.88,0.0,0.22351,0.00013,20.78801]
[1778516946908,32.88,81702.52,0.0,0.22268,0.00013,20.74263]
[1778516947347,32.88,81702.52,0.0,0.22268,0.00013,20.74263]
[1778516949324,32.89,81695.77,0.0,0.22181,0.00013,20.69472]
[1778516950104,32.89,81695.77,0.0,0.22182,0.00013,20.69505]
[1778516950244,32.89,81695.77,0.0,0.22182,0.00013,20.69505]
[1778516951954,32.89,81704.89,0.0,0.22301,0.00013,20.76082]
[1778516952068,32.89,81711.32,0.0,0.22386,0.00013,20.80715]
[1778516952076,32.89,81711.32,0.0,0.22386,0.00013,20.80715]
[1778516952191,32.89,81711.32,0.0,0.22386,0.00013,20.80715]
[1778516952330,32.89,81711.32,0.0,0.22386,0.00013,20.80715]
[1778516952364,32.89,81711.32,0.0,0.22386,0.00013,20.80715]
[1778516952744,32.89,81715.13,0.0,0.22436,0.00013,20.83463]
[1778516954991,32.89,81715.13,0.0,0.22436,0.00013,20.83482]
[1778516954996,32.89,81716.05,0.0,0.22449,0.00013,20.84158]
[1778516960800,32.89,81719.18,0.0,0.22492,0.00013,20.86541]
[1778516965361,32.9,81721.53,0.0,0.22525,0.00013,20.88322]
[1778516967145,32.9,81724.66,0.0,0.22567,0.00013,20.90602]
[1778516967850,32.9,81726.68,0.0,0.22594,0.00013,20.92062]
[1778516970074,32.9,81726.37,0.0,0.22591,0.00013,20.91879]
[1778516970860,32.9,81726.37,0.0,0.22591,0.00013,20.91879]
[1778516974777,32.9,81724.88,0.0,0.22569,0.00013,20.90458]
[1778516974900,32.9,81724.08,0.0,0.22559,0.00013,20.89908]
[1778516975222,32.9,81724.08,0.0,0.22559,0.00013,20.89908]
[1778516975906,32.9,81722.7,0.0,0.22542,0.00013,20.88945]
[1778516980897,32.9,81728.15,0.0,0.22615,0.00013,20.9292]
[1778516980999,32.9,81726.07,0.0,0.22588,0.00013,20.91456]
[1778516981648,32.9,81726.07,0.0,0.22588,0.00013,20.91456]
[1778516981948,32.91,81726.07,0.0,0.22588,0.00013,20.91474]
[1778516984858,32.91,81721.55,0.0,0.2253,0.00013,20.8829]
[1778516984969,32.91,81723.02,0.0,0.22549,0.00013,20.89362]
[1778516985063,32.91,81723.02,0.0,0.22549,0.00013,20.89362]
[1778516985162,32.91,81723.02,0.0,0.22549,0.00013,20.89362]
[1778516985536,32.91,81723.02,0.0,0.22549,0.00013,20.89362]
[1778516987463,32.91,81736.6,0.0,0.22729,0.00013,20.99094]
[1778516987550,32.91,81736.6,0.0,0.22729,0.00013,20.99094]
[1778516987997,32.91,81742.48,0.0,0.22807,0.00013,21.03305]
[1778516993033,32.91,81745.42,0.0,0.22849,0.00013,21.0553]
[1778516998068,32.92,81752.79,0.0,0.22949,0.00013,21.10883]
[1778517001513,32.92,81751.65,0.0,0.22935,0.00013,21.10154]
[1778517001532,32.92,81751.65,0.0,0.22935,0.00013,21.10154]
[1778517002043,32.92,81752.81,0.0,0.22951,0.00013,21.10989]
[1778517002296,32.92,81752.81,0.0,0.22951,0.00013,21.10989]
[1778517002500,32.92,81752.81,0.0,0.22951,0.00013,21.10989]
[1778517002894,32.92,81752.81,0.0,0.22951,0.00013,21.10989]
[1778517002961,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003108,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003577,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003601,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003686,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003925,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003967,32.92,81767.09,0.0,0.23141,0.00013,21.21108]
[1778517003984,32.92,81780.69,0.0,0.23322,0.00013,21.30703]
[1778517004122,32.92,81780.69,0.0,0.23322,0.00013,21.30703]
[1778517004776,32.92,81780.69,0.0,0.23322,0.00013,21.30703]
[1778517004793,32.92,81780.69,0.0,0.23322,0.00013,21.30703]
[1778517005003,32.92,81787.82,0.0,0.23418,0.00013,21.35731]
[1778517005967,32.92,81787.82,0.0,0.23418,0.00013,21.35731]
[1778517005995,32.92,81787.82,0.0,0.23418,0.00013,21.35731]
[1778517006059,32.92,81799.52,0.0,0.23575,0.00013,21.43949]
[1778517006434,32.92,81799.52,0.0,0.23575,0.00013,21.43949]
[1778517006600,32.92,81799.52,0.0,0.23575,0.00013,21.43949]
[1778517006612,32.92,81799.52,0.0,0.23575,0.00013,21.43949]
[1778517006699,32.92,81800.97,0.0,0.23595,0.00013,21.44976]
[1778517012397,32.92,81805.7,0.0,0.2366,0.00013,21.48353]
[1778517013245,32.92,81805.38,0.0,0.23656,0.00013,21.48145]
[1778517013815,32.92,81805.38,0.0,0.23656,0.00013,21.48145]
[1778517014010,32.92,81805.38,0.0,0.23656,0.00013,21.48145]
[1778517013888,32.93,81805.22,0.0,0.23654,0.00013,21.48062]
[1778517014894,32.93,81805.22,0.0,0.23654,0.00013,21.48062]
[1778517020414,32.93,81802.85,0.0,0.23624,0.00013,21.4649]
[1778517025844,32.93,81802.5,0.0,0.23624,0.00013,21.46465]
[1778517028145,32.93,81803.51,0.0,0.23638,0.00013,21.47197]
[1778517028440,32.93,81803.51,0.0,0.23638,0.00013,21.47197]
[1778517029048,32.94,81804.47,0.0,0.23652,0.00013,21.47919]
[1778517029192,32.94,81804.47,0.0,0.23652,0.00013,21.47919]
[1778517029998,32.94,81804.47,0.0,0.23652,0.00013,21.47919]
[1778517030058,32.94,81811.91,0.0,0.23752,0.00013,21.53131]
[1778517031024,32.94,81811.91,0.0,0.23752,0.00013,21.53131]
[1778517031052,32.94,81811.91,0.0,0.23752,0.00013,21.53131]
[1778517031331,32.94,81814.34,0.0,0.23782,0.00013,21.54409]
[1778517035899,32.94,81812.48,0.0,0.23759,0.00013,21.53178]
[1778517037124,32.94,81813.49,0.0,0.23773,0.00013,21.53897]
[1778517037144,32.94,81813.49,0.0,0.23773,0.00013,21.53897]
[1778517037459,32.94,81806.87,0.0,0.23684,0.00013,21.49298]
[1778517039035,32.94,81806.87,0.0,0.23684,0.00013,21.49298]
[1778517040014,32.94,81808.66,0.0,0.23709,0.00013,21.50603]
[1778517040118,32.94,81808.66,0.0,0.23709,0.00013,21.50603]
[1778517040277,32.94,81808.66,0.0,0.23709,0.00013,21.50603]
[1778517040331,32.94,81808.66,0.0,0.23709,0.00013,21.50603]
[1778517040393,32.94,81808.66,0.0,0.23709,0.00013,21.50603]
[1778517042146,32.94,81808.36,0.0,0.23706,0.00013,21.50429]
[1778517042406,32.94,81808.36,0.0,0.23706,0.00013,21.50429]
[1778517045035,32.94,81809.82,0.0,0.23726,0.00013,21.51466]
[1778517045066,32.94,81809.82,0.0,0.23726,0.00013,21.51466]
[1778517046195,32.94,81807.1,0.0,0.2369,0.00013,21.49621]
[1778517046434,32.94,81807.1,0.0,0.2369,0.00013,21.49621]
[1778517051319,32.95,81807.43,0.0,0.23697,0.00013,21.49952]
[1778517051349,32.95,81807.43,0.0,0.23697,0.00013,21.49952]
[1778517051471,32.95,81807.43,0.0,0.23697,0.00013,21.49952]
[1778517052565,32.95,81807.43,0.0,0.23697,0.00013,21.49952]
[1778517052768,32.95,81808.95,0.0,0.23718,0.00013,21.51053]
[1778517054305,32.95,81808.95,0.0,0.23718,0.00013,21.51053]
[1778517054839,32.95,81821.16,0.0,0.23883,0.00014,21.59581]
[1778517056337,32.95,81826.87,0.0,0.23961,0.00014,21.63554]
[1778517057098,32.95,81829.41,0.0,0.23995,0.00014,21.6532]
[1778517062109,32.95,81827.68,0.0,0.23973,0.00014,21.64177]
[1778517067123,32.96,81830.85,0.0,0.24018,0.00014,21.66482]
[1778517071507,32.96,81832.01,0.0,0.24036,0.00014,21.67412]
[1778517076645,32.96,81838.0,0.0,0.2412,0.00014,21.717]
[1778517077405,32.96,81838.0,0.0,0.2412,0.00014,21.717]
[1778517082423,32.97,81837.84,0.0,0.24121,0.00014,21.71718]
[1778517082518,32.97,81837.84,0.0,0.24121,0.00014,21.71718]
[1778517082528,32.97,81837.84,0.0,0.24121,0.00014,21.71718]
[1778517082596,32.97,81837.84,0.0,0.24121,0.00014,21.71718]
[1778517082695,32.97,81837.84,0.0,0.24121,0.00014,21.71718]
[1778517083034,32.97,81837.84,0.0,0.24121,0.00014,21.71718]
[1778517083135,32.97,81843.44,0.0,0.24198,0.00014,21.75609]
[1778517083346,32.97,81843.44,0.0,0.24198,0.00014,21.75609]
[1778517083668,32.97,81843.44,0.0,0.24198,0.00014,21.75609]
[1778517083904,32.97,81843.44,0.0,0.24198,0.00014,21.75609]
[1778517083994,32.97,81848.78,0.0,0.24271,0.00014,21.79309]
[1778517085988,32.97,81856.62,0.0,0.24378,0.00014,21.84721]
[1778517086020,32.97,81856.62,0.0,0.24378,0.00014,21.84721]
[1778517086032,32.97,81856.62,0.0,0.24378,0.00014,21.84721]
[1778517086116,32.97,81857.19,0.0,0.24386,0.00014,21.85133]
[1778517086361,32.97,81857.19,0.0,0.24386,0.00014,21.85133]
[1778517086405,32.97,81857.19,0.0,0.24386,0.00014,21.85133]
[1778517086757,32.97,81857.19,0.0,0.24386,0.00014,21.85133]
[1778517086853,32.97,81844.52,0.0,0.24213,0.00014,21.76416]
[1778517088287,32.97,81844.52,0.0,0.24214,0.00014,21.76455]
[1778517088738,32.97,81831.62,0.0,0.24039,0.00014,21.67546]
[1778517089550,32.97,81831.62,0.0,0.24039,0.00014,21.67546]
[1778517089563,32.97,81831.62,0.0,0.24039,0.00014,21.67546]
[1778517089656,32.97,81831.62,0.0,0.24039,0.00014,21.67546]
[1778517090153,32.97,81831.62,0.0,0.24039,0.00014,21.67546]
[1778517090159,32.97,81831.62,0.0,0.24039,0.00014,21.67546]
[1778517089747,32.97,81823.34,0.0,0.23928,0.00014,21.61859]
[1778517090180,32.97,81823.34,0.0,0.23928,0.00014,21.61859]
[1778517090517,32.97,81823.34,0.0,0.23928,0.00014,21.61859]
[1778517090909,32.97,81812.54,0.0,0.23783,0.00013,21.54378]
[1778517092045,32.97,81812.54,0.0,0.23783,0.00013,21.54378]
[1778517092054,32.97,81812.54,0.0,0.23783,0.00013,21.54378]
[1778517092068,32.97,81806.32,0.0,0.23697,0.00013,21.49639]
[1778517093439,32.97,81805.48,0.0,0.23686,0.00013,21.49082]
[1778517093481,32.97,81805.48,0.0,0.23686,0.00013,21.49082]
[1778517093771,32.98,81805.48,0.0,0.23686,0.00013,21.49111]
[1778517094630,32.98,81805.48,0.0,0.23686,0.00013,21.49111]
[1778517094640,32.98,81805.48,0.0,0.23686,0.00013,21.49111]
[1778517094678,32.98,81805.48,0.0,0.23686,0.00013,21.49111]
[1778517094881,32.98,81805.48,0.0,0.23686,0.00013,21.49111]
[1778517094983,32.98,81808.71,0.0,0.2373,0.00013,21.51387]
[1778517098165,32.98,81804.02,0.0,0.23668,0.00013,21.48175]
[1778517098224,32.98,81804.06,0.0,0.2367,0.00013,21.48234]
[1778517098356,32.98,81804.06,0.0,0.2367,0.00013,21.48234]
[1778517098390,32.98,81804.06,0.0,0.2367,0.00013,21.48234]
[1778517098806,32.98,81804.06,0.0,0.2367,0.00013,21.48263]
[1778517100077,32.98,81804.06,0.0,0.2367,0.00013,21.48263]
[1778517100086,32.98,81805.45,0.0,0.23689,0.00013,21.49261]
[1778517105856,32.98,81807.25,0.0,0.23717,0.00013,21.50684]
[1778517107004,32.98,81807.25,0.0,0.23717,0.00013,21.50684]
[1778517112307,32.99,81807.0,0.0,0.23717,0.00013,21.50681]
[1778517112583,32.99,81807.0,0.0,0.23717,0.00013,21.50681]
[1778517112725,32.99,81807.0,0.0,0.23717,0.00013,21.50681]
[1778517113414,32.99,81807.24,0.0,0.23721,0.00013,21.50876]
[1778517113898,32.99,81807.24,0.0,0.23721,0.00013,21.50876]
[1778517113945,32.99,81817.97,0.0,0.23866,0.00013,21.58372]
[1778517114888,32.99,81817.97,0.0,0.23866,0.00013,21.58372]
[1778517115046,32.99,81826.25,0.0,0.23979,0.00014,21.64143]
[1778517117940,33.01,81836.59,0.0,0.24129,0.00014,21.71779]
[1778517119170,33.01,81836.59,0.0,0.24129,0.00014,21.71779]
[1778517119953,33.01,81835.57,0.0,0.24116,0.00014,21.71128]
[1778517123205,33.01,81833.55,0.0,0.24091,0.00014,21.69852]
[1778517123981,33.01,81836.14,0.0,0.24127,0.00014,21.71676]
[1778517125094,33.01,81847.29,0.0,0.24279,0.00014,21.79385]
[1778517125277,33.01,81847.29,0.0,0.24279,0.00014,21.79385]
[1778517125995,33.02,81847.6,0.0,0.24284,0.00014,21.79626]
[1778517130023,33.02,81857.33,0.0,0.24418,0.00014,21.86401]
[1778517131199,33.02,81857.33,0.0,0.24418,0.00014,21.86401]
[1778517131539,33.02,81856.57,0.0,0.24408,0.00014,21.85901]
[1778517131972,33.02,81856.57,0.0,0.24408,0.00014,21.85901]
[1778517132030,33.02,81856.57,0.0,0.24408,0.00014,21.85901]
[1778517132071,33.02,81856.57,0.0,0.24408,0.00014,21.85901]
[1778517132091,33.02,81863.05,0.0,0.24497,0.00014,21.90359]
[1778517132292,33.02,81863.05,0.0,0.24497,0.00014,21.90359]
[1778517132328,33.02,81863.05,0.0,0.24497,0.00014,21.90359]
[1778517132495,33.02,81863.05,0.0,0.24497,0.00014,21.90359]
[1778517133041,33.02,81863.05,0.0,0.24497,0.00014,21.90359]
[1778517133140,33.03,81873.39,0.0,0.24647,0.00014,21.9784]
[1778517133658,33.03,81873.39,0.0,0.24647,0.00014,21.9784]
[1778517134063,33.03,81873.39,0.0,0.24647,0.00014,21.9784]
[1778517134086,33.03,81873.39,0.0,0.24647,0.00014,21.9784]
[1778517134165,33.03,81873.37,0.0,0.24648,0.00014,21.97861]
[1778517136069,33.04,81873.37,0.0,0.24652,0.00014,21.98082]
[1778517136100,33.04,81873.37,0.0,0.24652,0.00014,21.98082]
[1778517136136,33.04,81873.37,0.0,0.24652,0.00014,21.98082]
[1778517136162,33.04,81858.53,0.0,0.2445,0.00014,21.87965]
[1778517136260,33.04,81858.53,0.0,0.2445,0.00014,21.87965]
[1778517136577,33.04,81858.53,0.0,0.2445,0.00014,21.87965]
[1778517138504,33.05,81848.92,0.0,0.24325,0.00014,21.81686]
[1778517138946,33.05,81848.92,0.0,0.24325,0.00014,21.81686]
[1778517138956,33.05,81848.92,0.0,0.24325,0.00014,21.81686]
[1778517139086,33.05,81842.33,0.0,0.24237,0.00014,21.77194]
[1778517142254,33.06,81835.87,0.0,0.24157,0.00014,21.73136]
[1778517142364,33.06,81835.87,0.0,0.24157,0.00014,21.73136]
[1778517142701,33.06,81835.87,0.0,0.24157,0.00014,21.73136]
[1778517143114,33.07,81833.45,0.0,0.24129,0.00014,21.71705]
[1778517144121,33.07,81843.87,0.0,0.24271,0.00014,21.78906]
[1778517145831,33.07,81850.72,0.0,0.24365,0.00014,21.83632]
[1778517146137,33.07,81848.95,0.0,0.24341,0.00014,21.82443]
[1778517148149,33.08,81832.35,0.0,0.24121,0.00014,21.71314]
[1778517149945,33.08,81830.36,0.0,0.24095,0.00014,21.69955]
[1778517150007,33.08,81830.36,0.0,0.24095,0.00014,21.69955]
[1778517150165,33.08,81838.61,0.0,0.24207,0.00014,21.75656]
[1778517150368,33.08,81838.61,0.0,0.24207,0.00014,21.75656]
[1778517150783,33.08,81838.61,0.0,0.24207,0.00014,21.75656]
[1778517151170,33.08,81844.62,0.0,0.24286,0.00014,21.79381]
[1778517151286,33.08,81844.62,0.0,0.24286,0.00014,21.79381]
[1778517151354,33.08,81844.62,0.0,0.24286,0.00014,21.79381]
[1778517152177,33.08,81844.62,0.0,0.24287,0.00014,21.79405]
[1778517155577,33.09,81845.28,0.0,0.24297,0.00014,21.79934]
[1778517155609,33.09,81845.28,0.0,0.24297,0.00014,21.79934]
[1778517156205,33.09,81844.31,0.0,0.24285,0.00014,21.79294]
[1778517158219,33.09,81834.64,0.0,0.24159,0.00014,21.72923]
[1778517158866,33.09,81834.64,0.0,0.24159,0.00014,21.72923]
[1778517159226,33.09,81831.45,0.0,0.24116,0.00014,21.70737]
[1778517159725,33.09,81831.45,0.0,0.24116,0.00014,21.70737]
[1778517160234,33.09,81831.58,0.0,0.24118,0.00014,21.70837]
[1778517160455,33.09,81831.58,0.0,0.24118,0.00014,21.70837]
[1778517160469,33.09,81831.58,0.0,0.24118,0.00014,21.70837]
[1778517160946,33.09,81831.58,0.0,0.24118,0.00014,21.70837]
[1778517160957,33.09,81831.58,0.0,0.24118,0.00014,21.70837]
[1778517160959,33.09,81831.58,0.0,0.24118,0.00014,21.70837]
[1778517161240,33.09,81832.03,0.0,0.24124,0.00014,21.71157]
[1778517161490,33.09,81832.03,0.0,0.24124,0.00014,21.71157]
[1778517162244,33.1,81831.36,0.0,0.24115,0.00014,21.70706]
[1778517167285,33.1,81823.49,0.0,0.2401,0.00013,21.65344]
[1778517169016,33.1,81823.49,0.0,0.2401,0.00013,21.65344]
[1778517169108,33.1,81826.89,0.0,0.2406,0.00014,21.67869]
[1778517171183,33.1,81826.89,0.0,0.2406,0.00014,21.67869]
[1778517173100,33.1,81822.97,0.0,0.24008,0.00013,21.65195]
[1778517173124,33.1,81822.97,0.0,0.24008,0.00013,21.65195]
[1778517173579,33.11,81820.88,0.0,0.23986,0.00013,21.64067]
[1778517173589,33.11,81820.88,0.0,0.23986,0.00013,21.64067]
[1778517173591,33.11,81820.88,0.0,0.23986,0.00013,21.64067]
[1778517173810,33.11,81820.88,0.0,0.23986,0.00013,21.64067]
[1778517173889,33.11,81819.55,0.0,0.23968,0.00013,21.63167]
[1778517174358,33.11,81819.55,0.0,0.23968,0.00013,21.63167]
[1778517178018,33.11,81824.4,0.0,0.24035,0.00013,21.66563]
[1778517179143,33.11,81824.19,0.0,0.24032,0.00013,21.66434]
[1778517181688,33.12,81823.85,0.0,0.24029,0.00013,21.6625]
[1778517182199,33.12,81824.24,0.0,0.24034,0.00013,21.66534]
[1778517183265,33.12,81824.24,0.0,0.24034,0.00013,21.66534]
[1778517183304,33.12,81824.0,0.0,0.24031,0.00013,21.66368]
[1778517183309,33.12,81824.0,0.0,0.24031,0.00013,21.66368]
[1778517183468,33.12,81824.0,0.0,0.24031,0.00013,21.66368]
[1778517183489,33.12,81824.0,0.0,0.24031,0.00013,21.66368]
[1778517184270,33.12,81824.0,0.0,0.24031,0.00013,21.66368]
[1778517184195,33.12,81835.41,0.0,0.24186,0.00014,21.74257]
[1778517185032,33.12,81835.41,0.0,0.24186,0.00014,21.74257]
[1778517186628,33.12,81844.71,0.0,0.24312,0.00014,21.80656]
[1778517186948,33.12,81844.71,0.0,0.24312,0.00014,21.80656]
[1778517186971,33.12,81844.71,0.0,0.24312,0.00014,21.80656]
[1778517186984,33.13,81854.92,0.0,0.24457,0.00014,21.87939]
[1778517188082,33.13,81854.92,0.0,0.24457,0.00014,21.87939]
[1778517188173,33.13,81863.75,0.0,0.24578,0.00014,21.9398]
[1778517188796,33.13,81863.75,0.0,0.24578,0.00014,21.9398]
[1778517188997,33.13,81865.42,0.0,0.24601,0.00014,21.95133]
[1778517194000,33.13,81869.15,0.0,0.24654,0.00014,21.97744]
[1778517194357,33.13,81867.42,0.0,0.24631,0.00014,21.96592]
[1778517194389,33.13,81867.42,0.0,0.24631,0.00014,21.96592]
[1778517194431,33.13,81867.42,0.0,0.24631,0.00014,21.96592]
[1778517195063,33.13,81861.97,0.0,0.24557,0.00014,21.92896]
[1778517200081,33.14,81857.68,0.0,0.245,0.00014,21.90061]
[1778517201107,33.14,81857.68,0.0,0.245,0.00014,21.90061]
[1778517201141,33.14,81857.68,0.0,0.245,0.00014,21.90061]
[1778517201236,33.14,81857.68,0.0,0.245,0.00014,21.90061]
[1778517201167,33.14,81855.22,0.0,0.2447,0.00014,21.8857]
[1778517202233,33.14,81855.22,0.0,0.2447,0.00014,21.8857]
[1778517201558,33.14,81845.41,0.0,0.24337,0.00014,21.8187]
[1778517202915,33.14,81845.41,0.0,0.24337,0.00014,21.8187]
[1778517203020,33.14,81845.41,0.0,0.24337,0.00014,21.8187]
[1778517203260,33.15,81841.88,0.0,0.24294,0.00014,21.79667]
[1778517204182,33.15,81851.26,0.0,0.24422,0.00014,21.8612]
[1778517210185,33.15,81856.02,0.0,0.24488,0.00014,21.89459]
[1778517210273,33.16,81859.43,0.0,0.24539,0.00014,21.91999]
[1778517210682,33.16,81859.43,0.0,0.24539,0.00014,21.91999]
[1778517210888,33.16,81862.64,0.0,0.24583,0.00014,21.94183]
[1778517211745,33.16,81853.12,0.0,0.24451,0.00014,21.87295]
[1778517217285,33.17,81854.14,0.0,0.24472,0.00014,21.88356]
[1778517219230,33.17,81856.22,0.0,0.24501,0.00014,21.89803]
[1778517219260,33.19,81855.97,0.0,0.24509,0.00014,21.90185]
[1778517223719,33.19,81861.72,0.0,0.2459,0.00014,21.942]
[1778517223725,33.19,81861.72,0.0,0.2459,0.00014,21.942]
[1778517223801,33.19,81861.72,0.0,0.2459,0.00014,21.942]
[1778517223901,33.19,81865.67,0.0,0.24644,0.00014,21.96906]
[1778517224563,33.19,81865.67,0.0,0.24644,0.00014,21.96906]
[1778517225697,33.19,81866.34,0.0,0.24654,0.00014,21.97383]
[1778517230715,33.2,81868.34,0.0,0.24684,0.00014,21.98896]
[1778517230836,33.2,81870.3,0.0,0.24712,0.00014,22.00255]
[1778517236888,33.2,81872.07,0.0,0.24739,0.00014,22.01603]
[1778517236904,33.2,81872.07,0.0,0.24739,0.00014,22.01603]
[1778517236963,33.2,81872.07,0.0,0.24739,0.00014,22.01603]
[1778517237141,33.2,81872.07,0.0,0.24739,0.00014,22.01603]
[1778517237242,33.2,81872.37,0.0,0.24744,0.00014,22.01837]
[1778517238756,33.21,81866.94,0.0,0.24675,0.00014,21.98407]
[1778517238853,33.21,81867.0,0.0,0.24676,0.00014,21.98476]
[1778517240077,33.21,81867.0,0.0,0.24676,0.00014,21.98476]
[1778517240776,33.21,81867.01,0.0,0.24677,0.00014,21.9851]
[1778517240947,33.21,81867.01,0.0,0.24677,0.00014,21.9851]
[1778517241020,33.21,81872.05,0.0,0.24746,0.00014,22.01948]
[1778517246513,33.22,81880.28,0.0,0.24862,0.00014,22.07644]
[1778517246631,33.22,81880.28,0.0,0.24862,0.00014,22.07644]
[1778517246863,33.22,81880.28,0.0,0.24862,0.00014,22.07644]
[1778517246868,33.22,81880.28,0.0,0.24862,0.00014,22.07644]
[1778517246897,33.22,81880.28,0.0,0.24862,0.00014,22.07644]
[1778517246940,33.22,81882.38,0.0,0.24891,0.00014,22.09085]
[1778517247851,33.22,81882.38,0.0,0.24891,0.00014,22.09085]
[1778517248325,33.22,81883.79,0.0,0.24911,0.00014,22.10059]
[1778517253978,33.22,81887.88,0.0,0.24969,0.00014,22.12919]
[1778517254938,33.22,81887.07,0.0,0.24959,0.00014,22.12394]
[1778517258285,33.23,81887.98,0.0,0.24973,0.00014,22.13078]
[1778517259030,33.23,81888.83,0.0,0.24986,0.00014,22.1371]
[1778517259621,33.23,81888.83,0.0,0.24986,0.00014,22.1371]
[1778517259935,33.23,81888.83,0.0,0.24986,0.00014,22.13741]
[1778517265976,33.23,81889.12,0.0,0.24994,0.00014,22.14117]
[1778517267589,33.24,81889.39,0.0,0.24998,0.00014,22.14329]
[1778517268295,33.24,81893.42,0.0,0.25054,0.00014,22.17062]
[1778517269164,33.24,81893.42,0.0,0.25054,0.00014,22.17062]
[1778517269212,33.24,81895.18,0.0,0.25079,0.00014,22.18274]
[1778517269374,33.24,81895.18,0.0,0.25079,0.00014,22.18274]
[1778517270008,33.24,81895.41,0.0,0.25083,0.00014,22.18457]
[1778517275042,33.24,81894.14,0.0,0.25066,0.00014,22.17321]
[1778517276113,33.24,81894.14,0.0,0.25066,0.00014,22.17321]
[1778517276370,33.24,81894.14,0.0,0.25066,0.00014,22.17321]
[1778517276461,33.24,81899.79,0.0,0.25144,0.00014,22.21134]
[1778517277053,33.24,81899.79,0.0,0.25144,0.00014,22.21159]
[1778517279104,33.25,81904.21,0.0,0.25206,0.00014,22.24138]
[1778517280419,33.25,81906.29,0.0,0.25235,0.00014,22.25559]
[1778517280454,33.25,81906.29,0.0,0.25235,0.00014,22.25559]
[1778517281333,33.25,81906.29,0.0,0.25235,0.00014,22.25559]
[1778517281351,33.25,81898.62,0.0,0.2513,0.00014,22.20449]
[1778517281741,33.25,81898.62,0.0,0.2513,0.00014,22.20449]
[1778517281952,33.25,81898.62,0.0,0.2513,0.00014,22.20449]
[1778517282295,33.25,81898.62,0.0,0.2513,0.00014,22.20449]
[1778517282306,33.25,81898.62,0.0,0.2513,0.00014,22.20449]
[1778517282132,33.25,81890.92,0.0,0.25025,0.00014,22.15307]
[1778517282838,33.25,81890.92,0.0,0.25025,0.00014,22.15307]
[1778517282928,33.25,81890.92,0.0,0.25025,0.00014,22.15307]
[1778517284883,33.25,81882.28,0.0,0.24907,0.00014,22.09536]
[1778517284905,33.25,81882.28,0.0,0.24907,0.00014,22.09536]
[1778517285390,33.25,81881.15,0.0,0.24892,0.00014,22.08798]
[1778517285407,33.25,81881.15,0.0,0.24892,0.00014,22.08798]
[1778517290677,33.25,81885.22,0.0,0.24949,0.00014,22.11602]
[1778517296090,33.25,81886.14,0.0,0.24964,0.00014,22.12313]
[1778517296224,33.25,81886.14,0.0,0.24964,0.00014,22.12313]
[1778517301843,33.26,81896.92,0.0,0.25114,0.00014,22.19673]
[1778517307263,33.26,81895.76,0.0,0.25102,0.00014,22.19054]
[1778517312298,33.27,81891.13,0.0,0.25041,0.00014,22.16083]
[1778517317333,33.27,81888.94,0.0,0.25014,0.00014,22.14758]
[1778517319522,33.27,81888.93,0.0,0.25015,0.00014,22.14811]
[1778517319588,33.27,81888.93,0.0,0.25015,0.00014,22.14811]
[1778517319614,33.27,81888.93,0.0,0.25015,0.00014,22.14811]
[1778517320360,33.28,81885.95,0.0,0.24975,0.00014,22.12836]
[1778517321362,33.28,81875.99,0.0,0.24839,0.00014,22.06152]
[1778517323092,33.28,81872.72,0.0,0.24795,0.00014,22.0397]
[1778517323291,33.28,81872.72,0.0,0.24795,0.00014,22.0397]
[1778517324653,33.28,81877.83,0.0,0.24866,0.00014,22.07463]
[1778517324881,33.28,81877.83,0.0,0.24866,0.00014,22.07463]
[1778517324925,33.28,81877.83,0.0,0.24866,0.00014,22.07463]
[1778517325104,33.28,81877.83,0.0,0.24866,0.00014,22.07463]
[1778517325166,33.28,81877.83,0.0,0.24866,0.00014,22.07463]
[1778517325483,33.28,81875.96,0.0,0.24841,0.00014,22.06226]
[1778517325921,33.28,81875.96,0.0,0.24841,0.00014,22.06226]
[1778517326396,33.29,81866.94,0.0,0.24722,0.00014,22.00355]
[1778517326750,33.29,81866.94,0.0,0.24722,0.00014,22.00355]
[1778517327311,33.29,81866.94,0.0,0.24722,0.00014,22.00355]
[1778517327344,33.29,81866.94,0.0,0.24722,0.00014,22.00355]
[1778517327409,33.29,81856.95,0.0,0.24587,0.00014,21.9362]
[1778517332468,33.29,81855.44,0.0,0.24565,0.00014,21.92259]
[1778517332631,33.29,81855.44,0.0,0.24565,0.00014,21.92259]
[1778517333244,33.29,81855.44,0.0,0.24565,0.00014,21.92259]
[1778517333296,33.29,81855.44,0.0,0.24565,0.00014,21.92259]
[1778517334012,33.29,81847.58,0.0,0.2446,0.00014,21.86985]
[1778517334114,33.29,81839.56,0.0,0.24351,0.00014,21.81546]
[1778517336042,33.29,81834.22,0.0,0.2428,0.00013,21.77928]
[1778517336090,33.29,81843.05,0.0,0.244,0.00014,21.8397]
[1778517336448,33.29,81843.05,0.0,0.244,0.00014,21.8397]
[1778517338468,33.29,81858.54,0.0,0.24611,0.00014,21.94525]
[1778517344526,33.3,81863.81,0.0,0.24685,0.00014,21.98205]
[1778517345929,33.3,81863.81,0.0,0.24685,0.00014,21.98205]
[1778517346192,33.3,81863.81,0.0,0.24685,0.00014,21.98205]
[1778517346293,33.3,81865.19,0.0,0.24704,0.00014,21.99183]
[1778517348914,33.3,81864.89,0.0,0.24701,0.00014,21.99032]
[1778517348992,33.3,81864.89,0.0,0.24701,0.00014,21.99032]
[1778517349293,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517349819,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517349939,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517349957,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517350060,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517350377,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517350401,33.3,81863.12,0.0,0.24678,0.00014,21.97861]
[1778517350441,33.3,81865.62,0.0,0.24713,0.00014,21.99587]
[1778517352299,33.3,81865.62,0.0,0.24713,0.00014,21.99587]
[1778517352302,33.3,81868.98,0.0,0.2476,0.00014,22.01936]
[1778517357403,33.31,81873.3,0.0,0.24822,0.00014,22.04997]
[1778517358237,33.31,81874.13,0.0,0.24835,0.00014,22.05627]
[1778517360217,33.31,81874.13,0.0,0.24835,0.00014,22.05627]
[1778517360303,33.31,81874.13,0.0,0.24835,0.00014,22.05627]
[1778517360402,33.31,81874.13,0.0,0.24835,0.00014,22.05627]
[1778517360404,33.31,81874.13,0.0,0.24835,0.00014,22.05627]
[1778517360448,33.31,81874.13,0.0,0.24835,0.00014,22.05627]
[1778517360569,33.31,81874.76,0.0,0.24845,0.00014,22.06123]
[1778517361035,33.31,81874.76,0.0,0.24845,0.00014,22.06123]
[1778517361443,33.32,81884.12,0.0,0.24974,0.00014,22.12448]
[1778517362041,33.32,81884.12,0.0,0.24974,0.00014,22.12448]
[1778517362469,33.32,81885.47,0.0,0.24993,0.00014,22.13384]
[1778517362761,33.32,81886.37,0.0,0.25005,0.00014,22.13987]
[1778517366111,33.32,81886.31,0.0,0.25006,0.00014,22.14004]
[1778517366136,33.32,81886.31,0.0,0.25006,0.00014,22.14004]
[1778517366188,33.32,81887.32,0.0,0.25021,0.00014,22.14738]
[1778517370392,33.32,81893.49,0.0,0.25106,0.00014,22.18919]
[1778517370710,33.32,81893.74,0.0,0.25111,0.00014,22.1913]
[1778517371714,33.32,81893.74,0.0,0.25111,0.00014,22.1913]
[1778517371821,33.32,81893.98,0.0,0.25115,0.00014,22.19312]
[1778517373008,33.32,81893.98,0.0,0.25115,0.00014,22.19312]
[1778517373109,33.32,81893.99,0.0,0.25116,0.00014,22.19361]
[1778517378377,33.33,81893.15,0.0,0.25106,0.00014,22.18897]
[1778517383799,33.33,81892.76,0.0,0.25103,0.00014,22.18736]
[1778517388834,33.33,81891.85,0.0,0.25093,0.00014,22.18229]
[1778517393870,33.34,81891.16,0.0,0.25082,0.00014,22.17438]
[1778517400920,33.34,81889.7,0.0,0.25066,0.00014,22.16639]
[1778517403549,33.34,81889.7,0.0,0.25066,0.00014,22.16639]
[1778517403580,33.34,81889.7,0.0,0.25066,0.00014,22.16639]
[1778517405002,33.35,81889.25,0.0,0.25061,0.00014,22.16405]
[1778517405099,33.35,81889.93,0.0,0.25071,0.00014,22.16881]
[1778517409254,33.35,81890.79,0.0,0.25084,0.00014,22.17498]
[1778517409291,33.35,81890.79,0.0,0.25084,0.00014,22.17498]
[1778517409353,33.35,81890.65,0.0,0.25083,0.00014,22.17446]
[1778517409856,33.35,81890.65,0.0,0.25083,0.00014,22.17446]
[1778517412485,33.35,81889.52,0.0,0.25068,0.00014,22.16733]
[1778517413023,33.35,81889.52,0.0,0.25068,0.00014,22.16733]
[1778517414918,33.35,81899.87,0.0,0.25212,0.00014,22.23707]
[1778517417427,33.35,81901.11,0.0,0.25229,0.00014,22.24568]
[1778517417889,33.35,81896.18,0.0,0.25162,0.00014,22.21299]
[1778517417973,33.35,81896.18,0.0,0.25162,0.00014,22.21299]
[1778517418008,33.35,81896.18,0.0,0.25162,0.00014,22.21299]
[1778517419220,33.35,81888.43,0.0,0.25056,0.00014,22.16143]
[1778517419223,33.35,81888.43,0.0,0.25056,0.00014,22.16143]
[1778517419326,33.35,81888.43,0.0,0.25056,0.00014,22.16143]
[1778517419426,33.36,81883.41,0.0,0.24988,0.00014,22.12805]
[1778517420539,33.36,81883.41,0.0,0.24989,0.00014,22.12831]
[1778517421060,33.36,81883.28,0.0,0.24987,0.00014,22.12769]
[1778517422376,33.36,81883.28,0.0,0.24987,0.00014,22.12769]
[1778517422476,33.36,81879.9,0.0,0.24942,0.00014,22.10524]
[1778517424238,33.36,81879.9,0.0,0.24942,0.00014,22.10544]
[1778517424311,33.36,81879.7,0.0,0.2494,0.00014,22.1043]
[1778517425847,33.36,81878.97,0.0,0.2493,0.00014,22.09961]
[1778517426376,33.36,81866.7,0.0,0.24763,0.00014,22.01737]
[1778517427306,33.36,81866.7,0.0,0.24763,0.00014,22.01737]
[1778517427408,33.36,81860.19,0.0,0.24675,0.00014,21.9738]
[1778517428259,33.36,81860.19,0.0,0.24675,0.00014,21.9738]
[1778517428449,33.36,81860.19,0.0,0.24675,0.00014,21.9738]
[1778517428453,33.36,81860.19,0.0,0.24676,0.00014,21.97414]
[1778517432527,33.37,81849.98,0.0,0.2454,0.00014,21.90643]
[1778517438036,33.37,81847.76,0.0,0.24513,0.00014,21.89288]
[1778517439274,33.37,81846.91,0.0,0.24502,0.00014,21.88742]
[1778517439522,33.37,81846.91,0.0,0.24502,0.00014,21.88742]
[1778517439492,33.37,81849.62,0.0,0.2454,0.00014,21.90603]
[1778517439789,33.37,81849.62,0.0,0.2454,0.00014,21.90603]
[1778517439898,33.37,81849.62,0.0,0.2454,0.00014,21.90603]
[1778517440245,33.37,81849.62,0.0,0.2454,0.00014,21.90603]
[1778517440542,33.37,81840.69,0.0,0.24419,0.00014,21.84581]
[1778517441924,33.37,81840.69,0.0,0.2442,0.00014,21.84614]
[1778517442366,33.37,81840.69,0.0,0.2442,0.00014,21.84614]
[1778517443074,33.37,81832.73,0.0,0.24313,0.00013,21.79238]
[1778517443116,33.37,81832.73,0.0,0.24313,0.00013,21.79238]
[1778517443270,33.37,81832.73,0.0,0.24313,0.00013,21.79238]
[1778517443496,33.38,81838.91,0.0,0.24397,0.00013,21.83461]
[1778517443939,33.38,81838.91,0.0,0.24397,0.00013,21.83461]
[1778517449265,33.38,81836.58,0.0,0.24369,0.00013,21.82053]
[1778517454177,33.38,81836.69,0.0,0.2437,0.00013,21.81817]
[1778517454666,33.39,81830.65,0.0,0.24289,0.00013,21.77739]
[1778517455318,33.39,81830.65,0.0,0.24289,0.00013,21.77739]
[1778517455337,33.39,81830.65,0.0,0.24289,0.00013,21.77739]
[1778517455366,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517455931,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517455967,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517456142,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517456155,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517456509,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517456556,33.39,81826.65,0.0,0.24236,0.00013,21.75045]
[1778517456730,33.39,81823.45,0.0,0.24194,0.00013,21.72897]
[1778517456757,33.39,81823.45,0.0,0.24194,0.00013,21.72897]
[1778517457226,33.39,81823.45,0.0,0.24194,0.00013,21.72897]
[1778517457325,33.39,81830.54,0.0,0.2429,0.00013,21.77755]
[1778517459058,33.39,81830.54,0.0,0.2429,0.00013,21.77782]
[1778517459771,33.39,81834.35,0.0,0.24342,0.00013,21.80395]
[1778517459782,33.39,81834.35,0.0,0.24342,0.00013,21.80395]
[1778517460358,33.39,81832.7,0.0,0.24321,0.00013,21.79299]
[1778517465377,33.39,81828.2,0.0,0.24263,0.00013,21.76366]
[1778517468221,33.4,81828.72,0.0,0.24271,0.00013,21.7677]
[1778517468331,33.4,81828.72,0.0,0.24271,0.00013,21.7677]
[1778517468361,33.4,81828.72,0.0,0.24271,0.00013,21.7677]
[1778517468392,33.4,81828.72,0.0,0.24271,0.00013,21.7677]
[1778517468398,33.4,81828.72,0.0,0.24271,0.00013,21.7677]
[1778517468423,33.4,81826.11,0.0,0.24236,0.00013,21.7502]
[1778517470426,33.4,81826.21,0.0,0.24238,0.00013,21.75116]
[1778517470452,33.4,81810.72,0.0,0.24031,0.00013,21.64586]
[1778517471904,33.4,81810.72,0.0,0.24032,0.00013,21.64626]
[1778517472425,33.4,81808.92,0.0,0.24008,0.00013,21.63412]
[1778517473245,33.4,81808.92,0.0,0.24008,0.00013,21.63412]
[1778517473282,33.4,81808.92,0.0,0.24008,0.00013,21.63412]
[1778517475013,33.4,81802.32,0.0,0.2392,0.00013,21.58926]
[1778517475152,33.4,81802.32,0.0,0.2392,0.00013,21.58926]
[1778517480535,33.4,81804.06,0.0,0.23945,0.00013,21.60216]
[1778517480818,33.4,81805.38,0.0,0.23963,0.00013,21.61139]
[1778517481386,33.4,81805.38,0.0,0.23963,0.00013,21.61139]
[1778517481489,33.41,81806.08,0.0,0.23973,0.00013,21.61638]
[1778517482496,33.41,81815.35,0.0,0.24098,0.00013,21.67996]
[1778517484932,33.41,81818.68,0.0,0.24143,0.00013,21.70304]
[1778517485520,33.41,81828.64,0.0,0.24277,0.00013,21.77099]
[1778517485843,33.41,81828.64,0.0,0.24277,0.00013,21.77099]
[1778517486191,33.41,81828.64,0.0,0.24277,0.00013,21.77099]
[1778517486523,33.41,81828.64,0.0,0.24278,0.00013,21.77111]
[1778517486880,33.41,81828.64,0.0,0.24278,0.00013,21.77111]
[1778517487385,33.41,81828.64,0.0,0.24278,0.00013,21.77111]
[1778517487560,33.41,81842.4,0.0,0.24463,0.00014,21.86452]
[1778517488085,33.41,81842.4,0.0,0.24463,0.00014,21.86452]
[1778517488538,33.41,81842.87,0.0,0.2447,0.00014,21.86794]
[1778517488889,33.41,81842.87,0.0,0.2447,0.00014,21.86794]
[1778517489371,33.41,81842.87,0.0,0.2447,0.00014,21.86794]
[1778517490140,33.41,81851.48,0.0,0.24587,0.00014,21.92627]
[1778517490552,33.41,81857.93,0.0,0.24675,0.00014,21.96996]
[1778517491236,33.41,81857.93,0.0,0.24675,0.00014,21.96996]
[1778517491560,33.41,81859.06,0.0,0.2469,0.00014,21.97772]
[1778517493081,33.41,81860.28,0.0,0.24707,0.00014,21.98608]
[1778517493086,33.41,81860.28,0.0,0.24707,0.00014,21.98608]
[1778517493577,33.41,81859.91,0.0,0.24702,0.00014,21.98372]
[1778517494705,33.41,81854.89,0.0,0.24635,0.00014,21.95004]
[1778517495053,33.41,81854.89,0.0,0.24635,0.00014,21.95004]
[1778517495242,33.41,81854.89,0.0,0.24635,0.00014,21.95004]
[1778517499733,33.41,81852.86,0.0,0.24609,0.00014,21.93723]
[1778517499924,33.41,81852.86,0.0,0.24609,0.00014,21.93723]
[1778517500336,33.41,81852.86,0.0,0.24609,0.00014,21.93723]
[1778517500396,33.41,81852.86,0.0,0.24609,0.00014,21.93723]
[1778517500496,33.42,81853.26,0.0,0.24615,0.00014,21.94023]
[1778517500801,33.42,81853.26,0.0,0.24615,0.00014,21.94023]
[1778517500875,33.42,81842.85,0.0,0.24474,0.00014,21.86991]
[1778517502341,33.42,81842.85,0.0,0.24474,0.00014,21.86991]
[1778517502437,33.42,81835.77,0.0,0.24379,0.00013,21.82216]
[1778517502639,33.42,81835.77,0.0,0.24379,0.00013,21.82216]
[1778517502781,33.42,81835.77,0.0,0.24379,0.00013,21.82216]
[1778517502832,33.42,81835.77,0.0,0.24379,0.00013,21.82216]
[1778517503928,33.42,81828.71,0.0,0.24284,0.00013,21.77443]
[1778517503962,33.42,81828.71,0.0,0.24284,0.00013,21.77443]
[1778517504583,33.42,81828.71,0.0,0.24284,0.00013,21.77443]
[1778517509306,33.42,81833.9,0.0,0.24356,0.00013,21.81066]
[1778517509403,33.42,81833.9,0.0,0.24357,0.00013,21.81111]
[1778517514731,33.42,81837.59,0.0,0.24406,0.00013,21.8329]
[1778517519859,33.43,81838.24,0.0,0.24417,0.00013,21.8384]
[1778517520566,33.43,81838.24,0.0,0.24417,0.00013,21.8384]
[1778517520573,33.43,81839.75,0.0,0.24438,0.00013,21.84883]
[1778517522221,33.43,81840.74,0.0,0.24452,0.00013,21.85574]
[1778517522226,33.43,81840.74,0.0,0.24452,0.00013,21.85574]
[1778517522228,33.43,81840.74,0.0,0.24452,0.00013,21.85574]
[1778517522230,33.43,81840.9,0.0,0.24455,0.00013,21.85702]
[1778517528010,33.43,81839.94,0.0,0.24443,0.00013,21.85132]
[1778517528023,33.43,81839.75,0.0,0.24442,0.00013,21.85044]
[1778517530113,33.43,81838.8,0.0,0.24429,0.00013,21.8442]
[1778517530144,33.43,81838.8,0.0,0.24429,0.00013,21.8442]
[1778517530699,33.43,81838.31,0.0,0.24423,0.00013,21.84108]
[1778517530843,33.43,81838.31,0.0,0.24423,0.00013,21.84108]
[1778517535878,33.44,81840.6,0.0,0.24456,0.00013,21.85759]
[1778517540170,33.44,81840.84,0.0,0.24461,0.00013,21.85996]
[1778517540201,33.44,81840.84,0.0,0.24461,0.00013,21.85996]
[1778517540353,33.44,81840.84,0.0,0.24461,0.00013,21.85996]
[1778517541707,33.44,81840.92,0.0,0.24462,0.00013,21.86069]
[1778517541779,33.44,81840.92,0.0,0.24462,0.00013,21.86069]
[1778517541925,33.44,81840.92,0.0,0.24462,0.00013,21.86069]
[1778517542026,33.44,81840.15,0.0,0.24452,0.00013,21.85566]
[1778517543994,33.44,81843.42,0.0,0.24497,0.00014,21.87817]
[1778517544886,33.44,81844.65,0.0,0.24514,0.00014,21.88667]
[1778517544897,33.44,81844.65,0.0,0.24514,0.00014,21.88667]
[1778517548940,33.44,81843.87,0.0,0.24505,0.00014,21.8821]
[1778517549584,33.45,81841.3,0.0,0.24471,0.00013,21.86491]
[1778517553182,33.45,81837.4,0.0,0.24419,0.00013,21.83892]
[1778517553222,33.45,81846.76,0.0,0.24546,0.00014,21.90258]
[1778517558434,33.45,81853.06,0.0,0.24633,0.00014,21.94572]
[1778517558632,33.45,81853.88,0.0,0.24645,0.00014,21.95165]
[1778517560820,33.45,81857.76,0.0,0.24699,0.00014,21.97835]
[1778517561395,33.45,81857.76,0.0,0.24699,0.00014,21.97835]
[1778517561640,33.45,81854.03,0.0,0.24649,0.00014,21.95354]
[1778517563648,33.45,81843.28,0.0,0.24504,0.00014,21.88137]
[1778517568143,33.46,81836.99,0.0,0.2442,0.00013,21.8395]
[1778517568190,33.46,81836.99,0.0,0.2442,0.00013,21.8395]
[1778517568861,33.46,81839.08,0.0,0.24449,0.00013,21.85382]
[1778517569205,33.46,81839.08,0.0,0.24449,0.00013,21.85382]
[1778517569301,33.46,81836.19,0.0,0.2441,0.00013,21.83445]
[1778517571847,33.46,81833.24,0.0,0.24368,0.00013,21.81056]
[1778517572343,33.46,81836.19,0.0,0.24409,0.00013,21.83073]
[1778517575508,33.46,81835.74,0.0,0.24403,0.00013,21.82811]
[1778517575845,33.46,81835.25,0.0,0.24397,0.00013,21.825]
[1778517577652,33.46,81827.36,0.0,0.24291,0.00013,21.77171]
[1778517577680,33.46,81827.36,0.0,0.24291,0.00013,21.77171]
[1778517577995,33.46,81827.36,0.0,0.24292,0.00013,21.77195]
[1778517579209,33.46,81829.72,0.0,0.24324,0.00013,21.78821]
[1778517579285,33.46,81831.81,0.0,0.24353,0.00013,21.80261]
[1778517579880,33.46,81831.81,0.0,0.24353,0.00013,21.80261]
[1778517580190,33.47,81831.81,0.0,0.24353,0.00013,21.80283]
[1778517585465,33.47,81828.4,0.0,0.24309,0.00013,21.78061]
[1778517590551,33.47,81828.42,0.0,0.24312,0.00013,21.78178]
[1778517591224,33.47,81827.35,0.0,0.24298,0.00013,21.77474]
[1778517592698,33.47,81826.98,0.0,0.24293,0.00013,21.7724]
[1778517601855,33.48,81826.43,0.0,0.24289,0.00013,21.77055]
[1778517607454,33.48,81821.97,0.0,0.24232,0.00013,21.74143]
[1778517607528,33.48,81821.97,0.0,0.24232,0.00013,21.74143]
[1778517607715,33.48,81821.97,0.0,0.24232,0.00013,21.74143]
[1778517607723,33.48,81820.41,0.0,0.24212,0.00013,21.73107]
[1778517610385,33.48,81818.8,0.0,0.24191,0.00013,21.72062]
[1778517610488,33.48,81817.33,0.0,0.24172,0.00013,21.71088]
[1778517613578,33.49,81817.33,0.0,0.24172,0.00013,21.71114]
[1778517613667,33.49,81817.33,0.0,0.24172,0.00013,21.71114]
[1778517613678,33.49,81817.29,0.0,0.24173,0.00013,21.71137]
[1778517613808,33.49,81817.29,0.0,0.24173,0.00013,21.71137]
[1778517614338,33.49,81817.29,0.0,0.24173,0.00013,21.71137]
[1778517614514,33.49,81817.29,0.0,0.24173,0.00013,21.71137]
[1778517614554,33.49,81817.29,0.0,0.24173,0.00013,21.71137]
[1778517614618,33.49,81818.01,0.0,0.24183,0.00013,21.71652]
[1778517614850,33.49,81818.01,0.0,0.24183,0.00013,21.71652]
[1778517614858,33.49,81818.01,0.0,0.24183,0.00013,21.71652]
[1778517615481,33.49,81818.01,0.0,0.24183,0.00013,21.71652]
[1778517615556,33.49,81818.01,0.0,0.24183,0.00013,21.71652]
[1778517615719,33.49,81818.15,0.0,0.24185,0.00013,21.71772]
[1778517615834,33.49,81818.15,0.0,0.24185,0.00013,21.71772]
[1778517616528,33.49,81818.15,0.0,0.24186,0.00013,21.71797]
[1778517618053,33.49,81817.48,0.0,0.24177,0.00013,21.71367]
[1778517618083,33.49,81817.48,0.0,0.24177,0.00013,21.71367]
[1778517619093,33.49,81817.4,0.0,0.24177,0.00013,21.71338]
[1778517619099,33.49,81817.4,0.0,0.24177,0.00013,21.71338]
[1778517619102,33.49,81817.4,0.0,0.24177,0.00013,21.71338]
[1778517619552,33.49,81816.47,0.0,0.24165,0.00013,21.70732]
[1778517621338,33.49,81813.26,0.0,0.24122,0.00013,21.68577]
[1778517621910,33.49,81810.32,0.0,0.24084,0.00013,21.66596]
[1778517622576,33.49,81808.46,0.0,0.24059,0.00013,21.65351]
[1778517623934,33.49,81808.19,0.0,0.24056,0.00013,21.65188]
[1778517624591,33.49,81807.69,0.0,0.2405,0.00013,21.6487]
[1778517625295,33.49,81807.69,0.0,0.2405,0.00013,21.6487]
[1778517625730,33.49,81807.69,0.0,0.2405,0.00013,21.6487]
[1778517627659,33.5,81808.12,0.0,0.24056,0.00013,21.65207]
[1778517627983,33.5,81808.91,0.0,0.24067,0.00013,21.65767]
[1778517628658,33.5,81806.21,0.0,0.24032,0.00013,21.63949]
[1778517628749,33.5,81806.21,0.0,0.24032,0.00013,21.63949]
[1778517630090,33.5,81798.84,0.0,0.23934,0.00013,21.58943]
[1778517630326,33.5,81798.84,0.0,0.23934,0.00013,21.58943]
[1778517630518,33.5,81798.84,0.0,0.23934,0.00013,21.58943]
[1778517631246,33.5,81791.87,0.0,0.23841,0.00013,21.54188]
[1778517631644,33.5,81791.87,0.0,0.23841,0.00013,21.54188]
[1778517631705,33.5,81791.87,0.0,0.23841,0.00013,21.54188]
[1778517631665,33.5,81783.73,0.0,0.23731,0.00013,21.48195]
[1778517632083,33.5,81783.73,0.0,0.23731,0.00013,21.48195]
[1778517632663,33.5,81783.45,0.0,0.23727,0.00013,21.48012]
[1778517634239,33.5,81777.22,0.0,0.23645,0.00013,21.43752]
[1778517634285,33.5,81777.22,0.0,0.23645,0.00013,21.43752]
[1778517634673,33.5,81776.35,0.0,0.23634,0.00013,21.43175]
[1778517638084,33.5,81769.57,0.0,0.23545,0.00013,21.38581]
[1778517638197,33.5,81769.57,0.0,0.23545,0.00013,21.38581]
[1778517638701,33.5,81769.57,0.0,0.23546,0.00013,21.38607]
[1778517640149,33.5,81776.88,0.0,0.23643,0.00013,21.43658]
[1778517640716,33.5,81781.51,0.0,0.23705,0.00013,21.46856]
[1778517645753,33.51,81780.35,0.0,0.23691,0.00013,21.46145]
[1778517645825,33.51,81780.35,0.0,0.23691,0.00013,21.46145]
[1778517646224,33.51,81780.35,0.0,0.23691,0.00013,21.46145]
[1778517646295,33.51,81780.35,0.0,0.23691,0.00013,21.46145]
[1778517646449,33.51,81780.35,0.0,0.23691,0.00013,21.46145]
[1778517646758,33.51,81780.57,0.0,0.23694,0.00013,21.46313]
[1778517647408,33.51,81780.57,0.0,0.23694,0.00013,21.46313]
[1778517647529,33.51,81780.57,0.0,0.23694,0.00013,21.46313]
[1778517647766,33.51,81778.04,0.0,0.23661,0.00013,21.44593]
[1778517647786,33.51,81778.04,0.0,0.23661,0.00013,21.44593]
[1778517648006,33.51,81778.04,0.0,0.23661,0.00013,21.44593]
[1778517649183,33.51,81774.47,0.0,0.23614,0.00013,21.42161]
[1778517649780,33.51,81771.98,0.0,0.23582,0.00013,21.40458]
[1778517650026,33.51,81771.98,0.0,0.23582,0.00013,21.40458]
[1778517650789,33.51,81772.55,0.0,0.23589,0.00013,21.40861]
[1778517656766,33.51,81772.7,0.0,0.23592,0.00013,21.41007]
[1778517656866,33.51,81775.01,0.0,0.23623,0.00013,21.42618]
[1778517659055,33.51,81775.01,0.0,0.23624,0.00013,21.42633]
[1778517659157,33.51,81772.89,0.0,0.23596,0.00013,21.41191]
[1778517664886,33.51,81772.59,0.0,0.23594,0.00013,21.41083]
[1778517666690,33.51,81772.59,0.0,0.23594,0.00013,21.41083]
[1778517666740,33.51,81772.59,0.0,0.23594,0.00013,21.41083]
[1778517666782,33.51,81777.91,0.0,0.23665,0.00013,21.44764]
[1778517668521,33.51,81777.62,0.0,0.23661,0.00013,21.44565]
[1778517668613,33.52,81782.26,0.0,0.23723,0.00013,21.47767]
[1778517672247,33.52,81783.85,0.0,0.23744,0.00013,21.48891]
[1778517672281,33.52,81783.85,0.0,0.23744,0.00013,21.48891]
[1778517672309,33.52,81783.85,0.0,0.23744,0.00013,21.48891]
[1778517672486,33.52,81783.85,0.0,0.23744,0.00013,21.48891]
[1778517672532,33.52,81783.85,0.0,0.23744,0.00013,21.48891]
[1778517672742,33.52,81783.85,0.0,0.23744,0.00013,21.48891]
[1778517672575,33.52,81782.79,0.0,0.23731,0.00013,21.48178]
[1778517672897,33.52,81782.79,0.0,0.23731,0.00013,21.48178]
[1778517673057,33.52,81782.79,0.0,0.23731,0.00013,21.48178]
[1778517673209,33.52,81782.79,0.0,0.23731,0.00013,21.48178]
[1778517673315,33.52,81782.79,0.0,0.23731,0.00013,21.48178]
[1778517673655,33.52,81770.56,0.0,0.23569,0.00013,21.39783]
[1778517674145,33.52,81770.56,0.0,0.23569,0.00013,21.39783]
[1778517674443,33.52,81762.14,0.0,0.23458,0.00013,21.34002]
[1778517675140,33.52,81762.14,0.0,0.23458,0.00013,21.34002]
[1778517675334,33.52,81762.14,0.0,0.23458,0.00013,21.34002]
[1778517675408,33.52,81762.14,0.0,0.23458,0.00013,21.34002]
[1778517675603,33.52,81762.14,0.0,0.23458,0.00013,21.34002]
[1778517675680,33.52,81764.47,0.0,0.23489,0.00013,21.35607]
[1778517676245,33.52,81764.47,0.0,0.23489,0.00013,21.35607]
[1778517676283,33.52,81764.47,0.0,0.23489,0.00013,21.35607]
[1778517676796,33.52,81757.62,0.0,0.23399,0.00013,21.30915]
[1778517677175,33.52,81757.62,0.0,0.23399,0.00013,21.30915]
[1778517677778,33.52,81742.67,0.0,0.23203,0.00013,21.20594]
[1778517679679,33.52,81737.44,0.0,0.23135,0.00013,21.16981]
[1778517679700,33.52,81737.44,0.0,0.23135,0.00013,21.16981]
[1778517679780,33.52,81736.06,0.0,0.23117,0.00013,21.16038]
[1778517680350,33.52,81736.06,0.0,0.23117,0.00013,21.16038]
[1778517680383,33.52,81736.06,0.0,0.23117,0.00013,21.16038]
[1778517680395,33.52,81736.06,0.0,0.23117,0.00013,21.16038]
[1778517680751,33.52,81736.06,0.0,0.23117,0.00013,21.16038]
[1778517683579,33.52,81735.84,0.0,0.23115,0.00013,21.15917]
[1778517683632,33.52,81735.84,0.0,0.23115,0.00013,21.15917]
[1778517683658,33.52,81735.84,0.0,0.23115,0.00013,21.15917]
[1778517683724,33.52,81735.84,0.0,0.23115,0.00013,21.15917]
[1778517683860,33.52,81735.84,0.0,0.23115,0.00013,21.15917]
[1778517683861,33.52,81734.6,0.0,0.23099,0.00013,21.15082]
[1778517684222,33.52,81734.6,0.0,0.23099,0.00013,21.15082]
[1778517684421,33.52,81734.6,0.0,0.23099,0.00013,21.15082]
[1778517684531,33.52,81734.6,0.0,0.23099,0.00013,21.15082]
[1778517684556,33.52,81734.6,0.0,0.23099,0.00013,21.15082]
[1778517685836,33.52,81726.13,0.0,0.22989,0.00013,21.09199]
[1778517687721,33.52,81721.03,0.0,0.22922,0.00013,21.05645]
[1778517688279,33.52,81718.13,0.0,0.22884,0.00013,21.03608]
[1778517688436,33.52,81718.13,0.0,0.22884,0.00013,21.03608]
[1778517688446,33.52,81718.13,0.0,0.22884,0.00013,21.03608]
[1778517688505,33.52,81718.13,0.0,0.22884,0.00013,21.03608]
[1778517688797,33.52,81715.99,0.0,0.22856,0.00013,21.02111]
[1778517689225,33.52,81715.99,0.0,0.22856,0.00013,21.02111]
[1778517689294,33.52,81715.99,0.0,0.22856,0.00013,21.02111]
[1778517689853,33.52,81712.77,0.0,0.22814,0.00013,20.99861]
[1778517691081,33.52,81704.07,0.0,0.22698,0.00013,20.9334]
[1778517693349,33.52,81699.55,0.0,0.22639,0.00013,20.90175]
[1778517694051,33.52,81699.64,0.0,0.22641,0.00013,20.90237]
[1778517694066,33.52,81699.64,0.0,0.22641,0.00013,20.90237]
[1778517694258,33.52,81704.86,0.0,0.22708,0.00013,20.93886]
[1778517696669,33.52,81709.5,0.0,0.22768,0.00013,20.97135]
[1778517696674,33.52,81709.5,0.0,0.22768,0.00013,20.97135]
[1778517696713,33.52,81712.77,0.0,0.22811,0.00013,20.9942]
[1778517696979,33.52,81712.77,0.0,0.22811,0.00013,20.9942]
[1778517697130,33.52,81712.77,0.0,0.22811,0.00013,20.9942]
[1778517698747,33.52,81712.77,0.0,0.22811,0.00013,20.9942]
[1778517698848,33.52,81721.12,0.0,0.2292,0.00013,21.05242]
[1778517699477,33.52,81721.12,0.0,0.2292,0.00013,21.05242]
[1778517699578,33.52,81720.92,0.0,0.22917,0.00013,21.05107]
[1778517701034,33.52,81721.44,0.0,0.22924,0.00013,21.05484]
[1778517701412,33.52,81721.44,0.0,0.22924,0.00013,21.05484]
[1778517701594,33.52,81727.04,0.0,0.22997,0.00013,21.09394]
[1778517702254,33.52,81727.04,0.0,0.22997,0.00013,21.09394]
[1778517702483,33.52,81727.04,0.0,0.22997,0.00013,21.09394]
[1778517703027,33.52,81730.77,0.0,0.23046,0.00013,21.11986]
[1778517703071,33.52,81730.77,0.0,0.23046,0.00013,21.11986]
[1778517703329,33.52,81730.77,0.0,0.23046,0.00013,21.11986]
[1778517703815,33.52,81737.4,0.0,0.23133,0.00013,21.16609]
[1778517704087,33.52,81737.4,0.0,0.23133,0.00013,21.16609]
[1778517704423,33.52,81737.4,0.0,0.23133,0.00013,21.16609]
[1778517704436,33.52,81751.26,0.0,0.23315,0.00013,21.26203]
[1778517707349,33.52,81754.91,0.0,0.23363,0.00013,21.28722]
[1778517709061,33.52,81752.02,0.0,0.23325,0.00013,21.26761]
[1778517709790,33.52,81752.02,0.0,0.23325,0.00013,21.26761]
[1778517713047,33.52,81743.72,0.0,0.23218,0.00013,21.21102]
[1778517717282,33.53,81745.14,0.0,0.23238,0.00013,21.22155]
[1778517717794,33.53,81745.14,0.0,0.23238,0.00013,21.22155]
[1778517717801,33.53,81741.05,0.0,0.23185,0.00013,21.19353]
[1778517718210,33.53,81741.05,0.0,0.23185,0.00013,21.19353]
[1778517718224,33.53,81741.05,0.0,0.23185,0.00013,21.19353]
[1778517719992,33.53,81728.78,0.0,0.23025,0.00013,21.10853]
[1778517720004,33.53,81728.78,0.0,0.23025,0.00013,21.10853]
[1778517720011,33.53,81728.78,0.0,0.23025,0.00013,21.10853]
[1778517720628,33.53,81728.78,0.0,0.23025,0.00013,21.10853]
[1778517720650,33.53,81728.78,0.0,0.23025,0.00013,21.10853]
[1778517720677,33.53,81728.78,0.0,0.23025,0.00013,21.10853]
[1778517720753,33.53,81722.62,0.0,0.22945,0.00013,21.06607]
[1778517721170,33.53,81722.62,0.0,0.22945,0.00013,21.06607]
[1778517721645,33.53,81722.62,0.0,0.22945,0.00013,21.06607]
[1778517721729,33.53,81722.62,0.0,0.22945,0.00013,21.06607]
[1778517721765,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722077,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722148,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722297,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722503,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722737,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722814,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722893,33.53,81703.71,0.0,0.227,0.00013,20.93423]
[1778517722839,33.53,81679.15,0.0,0.22384,0.00013,20.76246]
[1778517723287,33.53,81679.15,0.0,0.22384,0.00013,20.76246]
[1778517723473,33.53,81679.15,0.0,0.22384,0.00013,20.76246]
[1778517723579,33.53,81679.15,0.0,0.22384,0.00013,20.76246]
[1778517723678,33.53,81670.9,0.0,0.22278,0.00013,20.70455]
[1778517724298,33.53,81670.9,0.0,0.22278,0.00013,20.70455]
[1778517724598,33.53,81668.0,0.0,0.22241,0.00013,20.68431]
[1778517725097,33.53,81668.0,0.0,0.22241,0.00013,20.68431]
[1778517727758,33.53,81667.4,0.0,0.22234,0.00013,20.68027]
[1778517727944,33.53,81667.4,0.0,0.22234,0.00013,20.68027]
[1778517727833,33.53,81666.27,0.0,0.2222,0.00013,20.67259]
[1778517728347,33.53,81666.27,0.0,0.2222,0.00013,20.67259]
[1778517728567,33.53,81666.27,0.0,0.2222,0.00013,20.67259]
[1778517728915,33.53,81636.95,0.0,0.21847,0.00013,20.4654]
[1778517729029,33.53,81636.95,0.0,0.21847,0.00013,20.4654]
[1778517729049,33.53,81636.95,0.0,0.21847,0.00013,20.4654]
[1778517729186,33.53,81636.95,0.0,0.21847,0.00013,20.4654]
[1778517729585,33.53,81636.95,0.0,0.21847,0.00013,20.4654]
[1778517729901,33.53,81636.95,0.0,0.21847,0.00013,20.4654]
[1778517729909,33.53,81614.0,0.0,0.21557,0.00013,20.30246]
[1778517730115,33.53,81614.0,0.0,0.21557,0.00013,20.30246]
[1778517730243,33.53,81614.0,0.0,0.21557,0.00013,20.30246]
[1778517730493,33.53,81614.0,0.0,0.21557,0.00013,20.30246]
[1778517730889,33.53,81614.0,0.0,0.21557,0.00013,20.30246]
[1778517730907,33.53,81598.61,0.0,0.21364,0.00013,20.19274]
[1778517731493,33.53,81598.61,0.0,0.21364,0.00013,20.19274]
[1778517731575,33.53,81598.61,0.0,0.21364,0.00013,20.19274]
[1778517731806,33.53,81583.8,0.0,0.21179,0.00012,20.08696]
[1778517732778,33.53,81583.8,0.0,0.21179,0.00012,20.08696]
[1778517733072,33.53,81586.94,0.0,0.21219,0.00012,20.10958]
[1778517733213,33.53,81586.94,0.0,0.21219,0.00012,20.10958]
[1778517733285,33.53,81586.94,0.0,0.21219,0.00012,20.10958]
[1778517733648,33.53,81586.94,0.0,0.21219,0.00012,20.10958]
[1778517733783,33.53,81586.94,0.0,0.21219,0.00012,20.10958]
[1778517733864,33.53,81586.94,0.0,0.21219,0.00012,20.10958]
[1778517733836,33.53,81589.44,0.0,0.2125,0.00012,20.12748]
[1778517733957,33.53,81589.44,0.0,0.2125,0.00012,20.12748]
[1778517734101,33.53,81589.44,0.0,0.2125,0.00012,20.12748]
[1778517734547,33.53,81589.44,0.0,0.2125,0.00012,20.12748]
[1778517734941,33.53,81589.44,0.0,0.2125,0.00012,20.12748]
[1778517734648,33.53,81602.06,0.0,0.21408,0.00013,20.21772]
[1778517735158,33.53,81602.06,0.0,0.21408,0.00013,20.21772]
[1778517735416,33.53,81602.06,0.0,0.21408,0.00013,20.21772]
[1778517735479,33.53,81602.06,0.0,0.21408,0.00013,20.21772]
[1778517735677,33.53,81602.06,0.0,0.21408,0.00013,20.21772]
[1778517735778,33.53,81621.53,0.0,0.21653,0.00013,20.35638]
[1778517736900,33.53,81621.53,0.0,0.21653,0.00013,20.35638]
[1778517737520,33.53,81625.75,0.0,0.21706,0.00013,20.3866]
[1778517738472,33.53,81625.75,0.0,0.21706,0.00013,20.3866]
[1778517738569,33.53,81626.61,0.0,0.21717,0.00013,20.39282]
[1778517739111,33.53,81626.61,0.0,0.21717,0.00013,20.39282]
[1778517739158,33.53,81626.61,0.0,0.21717,0.00013,20.39282]
[1778517739491,33.53,81626.61,0.0,0.21718,0.00013,20.39292]
[1778517740828,33.53,81626.61,0.0,0.21718,0.00013,20.39292]
[1778517740841,33.53,81626.61,0.0,0.21718,0.00013,20.39292]
[1778517740889,33.53,81610.84,0.0,0.21519,0.00013,20.28063]
[1778517741614,33.53,81610.84,0.0,0.21519,0.00013,20.28063]
[1778517741711,33.53,81602.85,0.0,0.21418,0.00013,20.22361]
[1778517742411,33.53,81602.85,0.0,0.21418,0.00013,20.22361]
[1778517742596,33.53,81602.85,0.0,0.21418,0.00013,20.22361]
[1778517742724,33.53,81609.04,0.0,0.21496,0.00013,20.26773]
[1778517742999,33.53,81609.04,0.0,0.21496,0.00013,20.26773]
[1778517744595,33.53,81622.78,0.0,0.21669,0.00013,20.36569]
[1778517745144,33.53,81622.78,0.0,0.21669,0.00013,20.36569]
[1778517745151,33.53,81622.78,0.0,0.21669,0.00013,20.36569]
[1778517745213,33.53,81622.78,0.0,0.21669,0.00013,20.36569]
[1778517745259,33.53,81622.78,0.0,0.21669,0.00013,20.36569]
[1778517745348,33.53,81622.78,0.0,0.21669,0.00013,20.36569]
[1778517745533,33.53,81622.78,0.0,0.21669,0.00013,20.36572]
[1778517746001,33.53,81622.78,0.0,0.21669,0.00013,20.36572]
[1778517746014,33.53,81622.78,0.0,0.21669,0.00013,20.36572]
[1778517746618,33.53,81622.78,0.0,0.21669,0.00013,20.36572]
[1778517746684,33.53,81645.48,0.0,0.21957,0.00013,20.52674]
[1778517747635,33.53,81645.48,0.0,0.21957,0.00013,20.52674]
[1778517747714,33.53,81645.48,0.0,0.21957,0.00013,20.52674]
[1778517747734,33.53,81651.91,0.0,0.22038,0.00013,20.57216]
[1778517748459,33.53,81651.91,0.0,0.22038,0.00013,20.57216]
[1778517749239,33.53,81643.52,0.0,0.21932,0.00013,20.51272]
[1778517749270,33.53,81643.52,0.0,0.21932,0.00013,20.51272]
[1778517749578,33.53,81643.52,0.0,0.21932,0.00013,20.51272]
[1778517749674,33.53,81643.52,0.0,0.21932,0.00013,20.51272]
[1778517749755,33.53,81636.05,0.0,0.21837,0.00013,20.45977]
[1778517751771,33.53,81636.04,0.0,0.21837,0.00013,20.45972]
[1778517753639,33.53,81634.45,0.0,0.21813,0.00013,20.44411]
[1778517753654,33.53,81629.83,0.0,0.21755,0.00013,20.41134]
[1778517754110,33.53,81629.83,0.0,0.21755,0.00013,20.41134]
[1778517754132,33.53,81629.83,0.0,0.21755,0.00013,20.41134]
[1778517755776,33.53,81615.62,0.0,0.21576,0.00013,20.31039]
[1778517756496,33.53,81615.62,0.0,0.21576,0.00013,20.31039]
[1778517757811,33.53,81624.42,0.0,0.21687,0.00013,20.37306]
[1778517757835,33.53,81626.28,0.0,0.2171,0.00013,20.3863]
[1778517759835,33.53,81626.28,0.0,0.2171,0.00013,20.38632]
[1778517759902,33.53,81626.28,0.0,0.2171,0.00013,20.38632]
[1778517760677,33.53,81627.05,0.0,0.2172,0.00013,20.39182]
[1778517761399,33.53,81622.12,0.0,0.21658,0.00013,20.35681]
[1778517761927,33.53,81622.12,0.0,0.21658,0.00013,20.35681]
[1778517761924,33.53,81610.45,0.0,0.21511,0.00013,20.27383]
[1778517762105,33.53,81610.45,0.0,0.21511,0.00013,20.27383]
[1778517762130,33.53,81610.45,0.0,0.21511,0.00013,20.27383]
[1778517763885,33.54,81610.84,0.0,0.21516,0.00013,20.27677]
[1778517763943,33.54,81601.94,0.0,0.21405,0.00013,20.21356]
[1778517766263,33.54,81602.56,0.0,0.21414,0.00013,20.21846]
[1778517767318,33.54,81604.63,0.0,0.2144,0.00013,20.23343]
[1778517768591,33.54,81610.66,0.0,0.21516,0.00013,20.27657]
[1778517768704,33.54,81605.25,0.0,0.21449,0.00013,20.23823]
[1778517769708,33.54,81594.22,0.0,0.21311,0.00012,20.15976]
[1778517770333,33.54,81594.22,0.0,0.21311,0.00012,20.15976]
[1778517770716,33.54,81593.05,0.0,0.21296,0.00012,20.1514]
[1778517772987,33.54,81587.03,0.0,0.21222,0.00012,20.10861]
[1778517773731,33.54,81581.54,0.0,0.21153,0.00012,20.06936]
[1778517774808,33.54,81581.54,0.0,0.21153,0.00012,20.06936]
[1778517774843,33.54,81585.53,0.0,0.21203,0.00012,20.09795]
[1778517775352,33.54,81585.53,0.0,0.21203,0.00012,20.09795]
[1778517775745,33.54,81585.53,0.0,0.21203,0.00012,20.09795]
[1778517780780,33.54,81583.7,0.0,0.2118,0.00012,20.08497]
[1778517783687,33.54,81586.51,0.0,0.21215,0.00012,20.10507]
[1778517783700,33.54,81586.51,0.0,0.21215,0.00012,20.10507]
[1778517783762,33.54,81586.51,0.0,0.21215,0.00012,20.10507]
[1778517783863,33.54,81578.7,0.0,0.21118,0.00012,20.04916]
[1778517784150,33.54,81578.7,0.0,0.21118,0.00012,20.04916]
[1778517784574,33.54,81578.7,0.0,0.21118,0.00012,20.04916]
[1778517784735,33.54,81578.7,0.0,0.21118,0.00012,20.04916]
[1778517784804,33.54,81578.7,0.0,0.21118,0.00012,20.04916]
[1778517784822,33.54,81563.99,0.0,0.20936,0.00012,19.94366]
[1778517786201,33.54,81563.55,0.0,0.2093,0.00012,19.94055]
[1778517786853,33.54,81567.54,0.0,0.2098,0.00012,19.96926]
[1778517788275,33.54,81571.54,0.0,0.2103,0.00012,19.9983]
[1778517788852,33.54,81571.54,0.0,0.2103,0.00012,19.9983]
[1778517790458,33.54,81569.2,0.0,0.21002,0.00012,19.98175]
[1778517790740,33.54,81569.2,0.0,0.21002,0.00012,19.98175]
[1778517790980,33.54,81555.36,0.0,0.2083,0.00012,19.88235]
[1778517793994,33.54,81541.26,0.0,0.20658,0.00012,19.7815]
[1778517794292,33.54,81541.26,0.0,0.20658,0.00012,19.7815]
[1778517794973,33.54,81541.26,0.0,0.20658,0.00012,19.7815]
[1778517794897,33.54,81541.26,0.0,0.20658,0.00012,19.78164]
[1778517795688,33.54,81541.26,0.0,0.20658,0.00012,19.78164]
[1778517795892,33.54,81541.26,0.0,0.20658,0.00012,19.78164]
[1778517795918,33.54,81560.24,0.0,0.20892,0.00012,19.9182]
[1778517796362,33.54,81560.24,0.0,0.20892,0.00012,19.9182]
[1778517796440,33.54,81560.24,0.0,0.20892,0.00012,19.9182]
[1778517796467,33.54,81560.24,0.0,0.20892,0.00012,19.9182]
[1778517796470,33.54,81560.24,0.0,0.20892,0.00012,19.9182]
[1778517796524,33.54,81560.24,0.0,0.20892,0.00012,19.9182]
[1778517798922,33.55,81570.35,0.0,0.21019,0.00012,19.99158]
[1778517799913,33.55,81570.35,0.0,0.21019,0.00012,19.99158]
[1778517800393,33.55,81566.74,0.0,0.20974,0.00012,19.96577]
[1778517800486,33.55,81566.74,0.0,0.20974,0.00012,19.96577]
[1778517800699,33.55,81566.74,0.0,0.20974,0.00012,19.96577]
[1778517800937,33.55,81566.74,0.0,0.20974,0.00012,19.96586]
[1778517802606,33.55,81572.76,0.0,0.21049,0.00012,20.00918]
[1778517802950,33.55,81577.04,0.0,0.21102,0.00012,20.03994]
[1778517804596,33.55,81576.68,0.0,0.21098,0.00012,20.03742]
[1778517804964,33.55,81576.68,0.0,0.21098,0.00012,20.03749]
[1778517806463,33.55,81584.49,0.0,0.21195,0.00012,20.09345]
[1778517806917,33.55,81584.49,0.0,0.21195,0.00012,20.09345]
[1778517806990,33.55,81595.13,0.0,0.21328,0.00013,20.16962]
[1778517808945,33.55,81595.13,0.0,0.21329,0.00013,20.16989]
[1778517809283,33.55,81596.8,0.0,0.2135,0.00013,20.18199]
[1778517814612,33.55,81595.63,0.0,0.21334,0.00013,20.17017]
[1778517816120,33.55,81604.58,0.0,0.21447,0.00013,20.23437]
[1778517816386,33.55,81604.58,0.0,0.21447,0.00013,20.23437]
[1778517816390,33.55,81604.58,0.0,0.21447,0.00013,20.23437]
[1778517817052,33.55,81606.04,0.0,0.21465,0.00013,20.24489]
[1778517819065,33.55,81615.6,0.0,0.21586,0.00013,20.31311]
[1778517820468,33.55,81620.41,0.0,0.21646,0.00013,20.34734]
[1778517825570,33.55,81622.93,0.0,0.21678,0.00013,20.36533]
[1778517830113,33.55,81629.01,0.0,0.21755,0.00013,20.40868]
[1778517835924,33.55,81626.4,0.0,0.21723,0.00013,20.39028]
[1778517836930,33.55,81630.14,0.0,0.2177,0.00013,20.41685]
[1778517843057,33.55,81624.93,0.0,0.21704,0.00013,20.37987]
[1778517844236,33.55,81624.54,0.0,0.21699,0.00013,20.37718]
[1778517845241,33.55,81624.8,0.0,0.21703,0.00013,20.37908]
[1778517845269,33.55,81624.8,0.0,0.21703,0.00013,20.37908]
[1778517845369,33.55,81625.37,0.0,0.2171,0.00013,20.38319]
[1778517847409,33.55,81625.37,0.0,0.2171,0.00013,20.38325]
[1778517847438,33.55,81625.37,0.0,0.2171,0.00013,20.38325]
[1778517847515,33.55,81625.37,0.0,0.2171,0.00013,20.38325]
[1778517847615,33.55,81625.37,0.0,0.2171,0.00013,20.38325]
[1778517849013,33.55,81623.59,0.0,0.21688,0.00013,20.37066]
[1778517849047,33.55,81615.62,0.0,0.21588,0.00013,20.31416]
[1778517852094,33.56,81614.42,0.0,0.21573,0.00013,20.30576]
[1778517852473,33.56,81606.05,0.0,0.21468,0.00013,20.24633]
[1778517852509,33.56,81606.05,0.0,0.21468,0.00013,20.24633]
[1778517853060,33.56,81606.05,0.0,0.21468,0.00013,20.24633]
[1778517853111,33.56,81595.91,0.0,0.21341,0.00013,20.17403]
[1778517853418,33.56,81595.91,0.0,0.21341,0.00013,20.17403]
[1778517853438,33.56,81595.91,0.0,0.21341,0.00013,20.17403]
[1778517853976,33.56,81595.91,0.0,0.21341,0.00013,20.17403]
[1778517854030,33.56,81595.91,0.0,0.21341,0.00013,20.17403]
[1778517854077,33.56,81595.28,0.0,0.21333,0.00013,20.1695]
[1778517854239,33.56,81595.28,0.0,0.21333,0.00013,20.1695]
[1778517854448,33.56,81595.28,0.0,0.21333,0.00013,20.1695]
[1778517854899,33.56,81595.28,0.0,0.21333,0.00013,20.1695]
[1778517855114,33.56,81595.28,0.0,0.21333,0.00013,20.1695]
[1778517855169,33.56,81589.3,0.0,0.21258,0.00012,20.1269]
[1778517855672,33.56,81588.34,0.0,0.21246,0.00012,20.12004]
[1778517857104,33.56,81588.34,0.0,0.21246,0.00012,20.12004]
[1778517857890,33.56,81588.34,0.0,0.21247,0.00012,20.12019]
[1778517857953,33.56,81587.37,0.0,0.21235,0.00012,20.11357]
[1778517861463,33.56,81584.43,0.0,0.21199,0.00012,20.09287]
[1778517864360,33.56,81589.32,0.0,0.21261,0.00012,20.12805]
[1778517866455,33.56,81586.86,0.0,0.2123,0.00012,20.11043]
[1778517867573,33.56,81582.99,0.0,0.21182,0.00012,20.08279]
[1778517867784,33.56,81582.99,0.0,0.21182,0.00012,20.08279]
[1778517868159,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868197,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868219,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868347,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868502,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868590,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868861,33.56,81581.16,0.0,0.21159,0.00012,20.06968]
[1778517868959,33.56,81567.33,0.0,0.20987,0.00012,19.97062]
[1778517869440,33.56,81567.33,0.0,0.20987,0.00012,19.97062]
[1778517871311,33.56,81562.01,0.0,0.20922,0.00012,19.93263]
[1778517871982,33.56,81552.06,0.0,0.20797,0.00012,19.85721]
[1778517876974,33.56,81554.59,0.0,0.20829,0.00012,19.87599]
[1778517878115,33.56,81570.09,0.0,0.21021,0.00012,19.9878]
[1778517879400,33.56,81575.6,0.0,0.2109,0.00012,20.02742]
[1778517879796,33.56,81570.59,0.0,0.21028,0.00012,19.99153]
[1778517884992,33.56,81575.29,0.0,0.21087,0.00012,20.02571]
[1778517889847,33.57,81580.82,0.0,0.21156,0.00012,20.0656]
[1778517895264,33.57,81569.14,0.0,0.21012,0.00012,19.98244]
[1778517898507,33.57,81566.99,0.0,0.20986,0.00012,19.96724]
[1778517899665,33.57,81566.88,0.0,0.20985,0.00012,19.96669]
[1778517900092,33.57,81560.24,0.0,0.20903,0.00012,19.91933]
[1778517900718,33.57,81560.24,0.0,0.20903,0.00012,19.91933]
[1778517904533,33.57,81550.55,0.0,0.20785,0.00012,19.85032]
[1778517906329,33.57,81553.53,0.0,0.20822,0.00012,19.87221]
[1778517909781,33.57,81557.29,0.0,0.2087,0.00012,19.89986]
[1778517909974,33.57,81557.29,0.0,0.2087,0.00012,19.89986]
[1778517910071,33.57,81564.27,0.0,0.20957,0.00012,19.95012]
[1778517911673,33.57,81564.3,0.0,0.20957,0.00012,19.9505]
[1778517911759,33.57,81564.3,0.0,0.20957,0.00012,19.9505]
[1778517911807,33.57,81564.3,0.0,0.20957,0.00012,19.9505]
[1778517911851,33.57,81564.3,0.0,0.20957,0.00012,19.9505]
[1778517912045,33.57,81564.3,0.0,0.20957,0.00012,19.9505]
[1778517912119,33.57,81577.14,0.0,0.21117,0.00012,20.04263]
[1778517915890,33.57,81581.1,0.0,0.21166,0.00012,20.07096]
[1778517915949,33.57,81581.1,0.0,0.21166,0.00012,20.07096]
[1778517915976,33.57,81587.77,0.0,0.21249,0.00012,20.11861]
[1778517917641,33.57,81589.37,0.0,0.21269,0.00012,20.13003]
[1778517918076,33.57,81589.76,0.0,0.21273,0.00012,20.13267]
[1778517920066,33.57,81597.38,0.0,0.21369,0.00013,20.18704]
[1778517920109,33.57,81595.95,0.0,0.21351,0.00013,20.1768]
[1778517922095,33.57,81596.16,0.0,0.21353,0.00013,20.1783]
[1778517922404,33.57,81592.96,0.0,0.21313,0.00012,20.15543]
[1778517922931,33.57,81592.96,0.0,0.21313,0.00012,20.15543]
[1778517923021,33.57,81605.68,0.0,0.21472,0.00013,20.24603]
[1778517924201,33.57,81609.54,0.0,0.21521,0.00013,20.2735]
[1778517924779,33.57,81609.54,0.0,0.21521,0.00013,20.2735]
[1778517926021,33.57,81611.86,0.0,0.2155,0.00013,20.29002]
[1778517926121,33.57,81616.57,0.0,0.21609,0.00013,20.32346]
[1778517930344,33.57,81622.16,0.0,0.21679,0.00013,20.3631]
[1778517932668,33.57,81628.89,0.0,0.21761,0.00013,20.40642]
[1778517933118,33.57,81646.31,0.0,0.21982,0.00013,20.52953]
[1778517934059,33.57,81646.31,0.0,0.21982,0.00013,20.52953]
[1778517934161,33.57,81641.95,0.0,0.21926,0.00013,20.49868]
[1778517934443,33.57,81641.95,0.0,0.21926,0.00013,20.49868]
[1778517934841,33.57,81641.95,0.0,0.21926,0.00013,20.49868]
[1778517934848,33.57,81641.95,0.0,0.21926,0.00013,20.49868]
[1778517934882,33.57,81641.95,0.0,0.21926,0.00013,20.49868]
[1778517935021,33.57,81654.01,0.0,0.2208,0.00013,20.58384]
[1778517937307,33.57,81656.54,0.0,0.22112,0.00013,20.60159]
[1778517937932,33.57,81656.54,0.0,0.22112,0.00013,20.60159]
[1778517938114,33.57,81644.55,0.0,0.21959,0.00013,20.51679]
[1778517938406,33.57,81644.55,0.0,0.21959,0.00013,20.51679]
[1778517938914,33.57,81644.55,0.0,0.21959,0.00013,20.51679]
[1778517942216,33.57,81645.77,0.0,0.21974,0.00013,20.52532]
[1778517942257,33.57,81645.77,0.0,0.21974,0.00013,20.52532]
[1778517942959,33.57,81644.63,0.0,0.2196,0.00013,20.51726]
[1778517943216,33.57,81644.63,0.0,0.2196,0.00013,20.51726]
[1778517948788,33.57,81637.34,0.0,0.21866,0.00013,20.46532]
[1778517953604,33.57,81634.45,0.0,0.21829,0.00013,20.44456]
[1778517955443,33.57,81634.52,0.0,0.2183,0.00013,20.44498]
[1778517957820,33.57,81634.11,0.0,0.21825,0.00013,20.44204]
[1778517961092,33.57,81626.61,0.0,0.2173,0.00013,20.38882]
[1778517961099,33.57,81626.61,0.0,0.2173,0.00013,20.38882]
[1778517961167,33.57,81626.61,0.0,0.2173,0.00013,20.38886]
[1778517961784,33.57,81626.61,0.0,0.2173,0.00013,20.38886]
[1778517962174,33.57,81631.13,0.0,0.21787,0.00013,20.42095]
[1778517964245,33.57,81630.98,0.0,0.21785,0.00013,20.4199]
[1778517965195,33.57,81631.36,0.0,0.2179,0.00013,20.42261]
[1778517966129,33.57,81631.36,0.0,0.2179,0.00013,20.42261]
[1778517966207,33.57,81632.73,0.0,0.21807,0.00013,20.43233]
[1778517967298,33.57,81633.23,0.0,0.21814,0.00013,20.43588]
[1778517968216,33.57,81634.75,0.0,0.21833,0.00013,20.44665]
[1778517973992,33.57,81627.07,0.0,0.21736,0.00013,20.39218]
[1778517974094,33.57,81634.26,0.0,0.21827,0.00013,20.44317]
[1778517975287,33.57,81634.26,0.0,0.21827,0.00013,20.44317]
[1778517975368,33.57,81636.32,0.0,0.21853,0.00013,20.45774]
[1778517977073,33.57,81636.32,0.0,0.21853,0.00013,20.45774]
[1778517977152,33.57,81635.48,0.0,0.21842,0.00013,20.45173]
[1778517979417,33.57,81638.01,0.0,0.21874,0.00013,20.46961]
[1778517984887,33.57,81640.27,0.0,0.21902,0.00013,20.48522]
[1778517990428,33.57,81639.83,0.0,0.21896,0.00013,20.48172]
[1778517993207,33.57,81628.15,0.0,0.21744,0.00013,20.3943]
[1778517995966,33.57,81633.49,0.0,0.21812,0.00013,20.4322]
[1778517995982,33.57,81633.49,0.0,0.21812,0.00013,20.4322]
[1778517996966,33.57,81630.06,0.0,0.21768,0.00013,20.40791]
[1778517997023,33.57,81629.98,0.0,0.21767,0.00013,20.40738]
[1778518002943,33.57,81634.03,0.0,0.21819,0.00013,20.43632]
[1778518007416,33.57,81632.71,0.0,0.21803,0.00013,20.42704]
[1778518007567,33.57,81632.71,0.0,0.21803,0.00013,20.42704]
[1778518007769,33.57,81632.71,0.0,0.21803,0.00013,20.42704]
[1778518007815,33.57,81631.12,0.0,0.21783,0.00013,20.4158]
[1778518009234,33.57,81631.12,0.0,0.21783,0.00013,20.4158]
[1778518009283,33.57,81620.2,0.0,0.21645,0.00013,20.33839]
[1778518010782,33.57,81611.3,0.0,0.21533,0.00013,20.27526]
[1778518013721,33.57,81617.26,0.0,0.21608,0.00013,20.31785]
[1778518014077,33.57,81617.26,0.0,0.21608,0.00013,20.31785]
[1778518014121,33.57,81621.16,0.0,0.21658,0.00013,20.34561]
[1778518014950,33.57,81621.16,0.0,0.21658,0.00013,20.34561]
[1778518020453,33.57,81617.75,0.0,0.21616,0.00013,20.32203]
[1778518026630,33.57,81625.96,0.0,0.21721,0.00013,20.38124]
[1778518027460,33.57,81625.96,0.0,0.21721,0.00013,20.38124]
[1778518031957,33.57,81629.38,0.0,0.21765,0.00013,20.40576]
[1778518032966,33.57,81636.19,0.0,0.21851,0.00013,20.45404]
[1778518038201,33.57,81631.27,0.0,0.21788,0.00013,20.41885]
[1778518038301,33.57,81621.72,0.0,0.21668,0.00013,20.35119]
[1778518043750,33.57,81617.26,0.0,0.21612,0.00013,20.31998]
[1778518049272,33.58,81618.47,0.0,0.21628,0.00013,20.32902]
[1778518053354,33.58,81617.28,0.0,0.21611,0.00013,20.31683]
[1778518054309,33.58,81617.28,0.0,0.21611,0.00013,20.31683]
[1778518053820,33.58,81617.28,0.0,0.21611,0.00013,20.31683]
[1778518054344,33.58,81617.28,0.0,0.21611,0.00013,20.31683]
[1778518054915,33.58,81629.76,0.0,0.21769,0.00013,20.40548]
[1778518057765,33.58,81635.29,0.0,0.21839,0.00013,20.44463]
[1778518058281,33.58,81635.29,0.0,0.21839,0.00013,20.44463]
[1778518057865,33.58,81635.95,0.0,0.21847,0.00013,20.44915]
[1778518058399,33.58,81635.95,0.0,0.21847,0.00013,20.44915]
[1778518058855,33.58,81635.98,0.0,0.21847,0.00013,20.44921]
[1778518060335,33.58,81635.98,0.0,0.21847,0.00013,20.44921]
[1778518060584,33.58,81640.94,0.0,0.21909,0.00013,20.48396]
[1778518061155,33.57,81651.23,0.0,0.2204,0.00013,20.55644]
[1778518061761,33.57,81651.23,0.0,0.2204,0.00013,20.55644]
[1778518061978,33.57,81651.23,0.0,0.2204,0.00013,20.55644]
[1778518061984,33.57,81651.23,0.0,0.2204,0.00013,20.55644]
[1778518061987,33.57,81657.66,0.0,0.22122,0.00013,20.60178]
[1778518065151,33.57,81664.66,0.0,0.22211,0.00013,20.65093]
[1778518065479,33.57,81665.44,0.0,0.2222,0.00013,20.65609]
[1778518065904,33.57,81665.51,0.0,0.22221,0.00013,20.65658]
[1778518067196,33.57,81680.2,0.0,0.22409,0.00013,20.75948]
[1778518072367,33.57,81686.24,0.0,0.22485,0.00013,20.80119]
[1778518073571,33.57,81686.47,0.0,0.22488,0.00013,20.80277]
[1778518073582,33.57,81686.47,0.0,0.22488,0.00013,20.80277]
[1778518073960,33.57,81687.12,0.0,0.22496,0.00013,20.8073]
[1778518078995,33.57,81692.28,0.0,0.22562,0.00013,20.84288]
[1778518079956,33.57,81692.28,0.0,0.22562,0.00013,20.84288]
[1778518080143,33.57,81699.23,0.0,0.22651,0.00013,20.89138]
[1778518081110,33.57,81699.23,0.0,0.22651,0.00013,20.89138]
[1778518084008,33.57,81707.78,0.0,0.22762,0.00013,20.95079]
[1778518084908,33.57,81707.54,0.0,0.22758,0.00013,20.94902]
[1778518086167,33.57,81714.46,0.0,0.22848,0.00013,20.99714]
[1778518086239,33.57,81722.97,0.0,0.22958,0.00013,21.05617]
[1778518087014,33.57,81722.97,0.0,0.22958,0.00013,21.05617]
[1778518087112,33.57,81722.97,0.0,0.22958,0.00013,21.05617]
[1778518087198,33.57,81725.46,0.0,0.22991,0.00013,21.07338]
[1778518087804,33.57,81725.46,0.0,0.22991,0.00013,21.07338]
[1778518088299,33.57,81737.18,0.0,0.23143,0.00013,21.15454]
[1778518090987,33.57,81736.5,0.0,0.23134,0.00013,21.14964]
[1778518092243,33.57,81736.66,0.0,0.23136,0.00013,21.15064]
[1778518092323,33.57,81736.39,0.0,0.23132,0.00013,21.14865]
[1778518093548,33.57,81736.39,0.0,0.23132,0.00013,21.14853]
[1778518094104,33.57,81735.71,0.0,0.23123,0.00013,21.14369]
[1778518094842,33.57,81735.71,0.0,0.23123,0.00013,21.14369]
[1778518095277,33.57,81735.71,0.0,0.23123,0.00013,21.14369]
[1778518095996,33.56,81739.0,0.0,0.23166,0.00013,21.16632]
[1778518096272,33.56,81742.69,0.0,0.23213,0.00013,21.19169]
[1778518096533,33.56,81742.69,0.0,0.23213,0.00013,21.19169]
[1778518097330,33.56,81744.05,0.0,0.23231,0.00013,21.20098]
[1778518097505,33.56,81744.05,0.0,0.23231,0.00013,21.20098]
[1778518099150,33.56,81746.6,0.0,0.23264,0.00013,21.21847]
[1778518099383,33.56,81746.63,0.0,0.23264,0.00013,21.21856]
[1778518099568,33.56,81746.63,0.0,0.23264,0.00013,21.21856]
[1778518099729,33.56,81746.63,0.0,0.23264,0.00013,21.21856]
[1778518100229,33.56,81733.98,0.0,0.23099,0.00013,21.13091]
[1778518100858,33.56,81733.98,0.0,0.23099,0.00013,21.13091]
[1778518100950,33.56,81733.98,0.0,0.23099,0.00013,21.13091]
[1778518100969,33.56,81733.98,0.0,0.23099,0.00013,21.13091]
[1778518101265,33.56,81731.56,0.0,0.23067,0.00013,21.11403]
[1778518101664,33.56,81731.56,0.0,0.23067,0.00013,21.11403]
[1778518102423,33.56,81723.58,0.0,0.22963,0.00013,21.05851]
[1778518102634,33.56,81723.58,0.0,0.22963,0.00013,21.05851]
[1778518103177,33.56,81723.58,0.0,0.22962,0.00013,21.05845]
[1778518108254,33.56,81721.35,0.0,0.22933,0.00013,21.04272]
[1778518108353,33.56,81712.12,0.0,0.22813,0.00013,20.97857]
[1778518109655,33.56,81712.18,0.0,0.22814,0.00013,20.97907]
[1778518109679,33.56,81712.18,0.0,0.22814,0.00013,20.97907]
[1778518110476,33.56,81709.27,0.0,0.22777,0.00013,20.95895]
[1778518111232,33.56,81700.86,0.0,0.22665,0.00013,20.89588]
[1778518113385,33.56,81699.87,0.0,0.22652,0.00013,20.88901]
[1778518113398,33.56,81698.37,0.0,0.22633,0.00013,20.87858]
[1778518113800,33.56,81698.37,0.0,0.22633,0.00013,20.87858]
[1778518114040,33.56,81698.37,0.0,0.22633,0.00013,20.87858]
[1778518114253,33.56,81709.62,0.0,0.22778,0.00013,20.95721]
[1778518116268,33.56,81720.19,0.0,0.22916,0.00013,21.03085]
[1778518121303,33.56,81718.11,0.0,0.22889,0.00013,21.01652]
[1778518123111,33.56,81716.48,0.0,0.22868,0.00013,21.00521]
[1778518128350,33.56,81717.81,0.0,0.22885,0.00013,21.01448]
[1778518129357,33.56,81717.87,0.0,0.22886,0.00013,21.0149]
[1778518133387,33.56,81719.89,0.0,0.22912,0.00013,21.0289]
[1778518134794,33.56,81719.69,0.0,0.2291,0.00013,21.02749]
[1778518139413,33.56,81721.65,0.0,0.22935,0.00013,21.04103]
[1778518139461,33.56,81722.73,0.0,0.22949,0.00013,21.04853]
[1778518139580,33.56,81722.73,0.0,0.22949,0.00013,21.04853]
[1778518139812,33.56,81722.73,0.0,0.22949,0.00013,21.04853]
[1778518142383,33.56,81720.03,0.0,0.22914,0.00013,21.0297]
[1778518142067,33.56,81708.27,0.0,0.22761,0.00013,20.94775]
[1778518142485,33.56,81706.59,0.0,0.22739,0.00013,20.93607]
[1778518145339,33.56,81708.69,0.0,0.22766,0.00013,20.95075]
[1778518145386,33.56,81707.02,0.0,0.22745,0.00013,20.93918]
[1778518150430,33.56,81708.58,0.0,0.22765,0.00013,20.95017]
[1778518151020,33.56,81708.58,0.0,0.22765,0.00013,20.95021]
[1778518154479,33.56,81712.89,0.0,0.22821,0.00013,20.98015]
[1778518155776,33.56,81719.99,0.0,0.22913,0.00013,21.02954]
[1778518156218,33.56,81722.96,0.0,0.22952,0.00013,21.0501]
[1778518156918,33.56,81722.96,0.0,0.22952,0.00013,21.0501]
[1778518157302,33.56,81722.96,0.0,0.22952,0.00013,21.0501]
[1778518157307,33.56,81720.31,0.0,0.22917,0.00013,21.03158]
[1778518159577,33.56,81708.95,0.0,0.22769,0.00013,20.95235]
[1778518164612,33.56,81708.12,0.0,0.22759,0.00013,20.94659]
[1778518170394,33.56,81715.17,0.0,0.2285,0.00013,20.99566]
[1778518175405,33.56,81713.15,0.0,0.2282,0.00013,20.97705]
[1778518180724,33.56,81710.2,0.0,0.22782,0.00013,20.95657]
[1778518185759,33.56,81707.06,0.0,0.22742,0.00013,20.93483]
[1778518190794,33.56,81711.75,0.0,0.22803,0.00013,20.96753]
[1778518196226,33.56,81707.95,0.0,0.22753,0.00013,20.941]
[1778518198204,33.56,81703.73,0.0,0.22699,0.00013,20.91164]
[1778518198411,33.56,81703.73,0.0,0.22699,0.00013,20.91164]
[1778518198277,33.56,81703.19,0.0,0.22692,0.00013,20.90792]
[1778518198965,33.56,81703.19,0.0,0.22692,0.00013,20.90792]
[1778518199008,33.56,81703.19,0.0,0.22692,0.00013,20.90792]
[1778518199091,33.56,81693.23,0.0,0.22563,0.00013,20.8383]
[1778518199646,33.56,81693.23,0.0,0.22563,0.00013,20.8383]
[1778518201000,33.56,81693.23,0.0,0.22563,0.00013,20.83836]
[1778518201031,33.56,81693.23,0.0,0.22563,0.00013,20.83836]
[1778518201036,33.56,81693.23,0.0,0.22563,0.00013,20.83836]
[1778518201464,33.56,81693.23,0.0,0.22563,0.00013,20.83836]
[1778518201478,33.56,81693.23,0.0,0.22563,0.00013,20.83836]
[1778518201732,33.56,81684.98,0.0,0.22457,0.00013,20.78072]
[1778518202337,33.56,81686.8,0.0,0.22481,0.00013,20.79363]
[1778518202676,33.56,81686.8,0.0,0.22481,0.00013,20.79363]
[1778518202984,33.56,81686.0,0.0,0.22471,0.00013,20.78802]
[1778518203628,33.56,81686.0,0.0,0.22471,0.00013,20.78802]
[1778518204268,33.56,81685.58,0.0,0.22466,0.00013,20.78522]
[1778518205890,33.56,81685.65,0.0,0.22466,0.00013,20.78564]
[1778518208633,33.56,81685.63,0.0,0.22466,0.00013,20.78535]
[1778518214451,33.56,81690.14,0.0,0.22524,0.00013,20.81678]
[1778518215257,33.56,81689.33,0.0,0.22513,0.00013,20.81117]
[1778518215264,33.56,81689.33,0.0,0.22513,0.00013,20.81117]
[1778518215323,33.56,81689.69,0.0,0.22518,0.00013,20.81373]
[1778518217989,33.56,81699.89,0.0,0.2265,0.00013,20.8851]
[1778518223018,33.56,81700.85,0.0,0.22663,0.00013,20.8921]
[1778518228487,33.57,81698.0,0.0,0.22627,0.00013,20.87259]
[1778518229437,33.57,81694.75,0.0,0.22585,0.00013,20.85]
[1778518229490,33.57,81691.76,0.0,0.22547,0.00013,20.82936]
[1778518231064,33.57,81685.51,0.0,0.22467,0.00013,20.78573]
[1778518231187,33.57,81685.51,0.0,0.22467,0.00013,20.78573]
[1778518231212,33.57,81685.51,0.0,0.22467,0.00013,20.78573]
[1778518231298,33.57,81672.98,0.0,0.22303,0.00013,20.69363]
[1778518232117,33.57,81672.98,0.0,0.22303,0.00013,20.69363]
[1778518232447,33.57,81672.98,0.0,0.22303,0.00013,20.69363]
[1778518232136,33.57,81664.1,0.0,0.2219,0.00013,20.63135]
[1778518233027,33.57,81664.1,0.0,0.2219,0.00013,20.63135]
[1778518235096,33.57,81660.85,0.0,0.22148,0.00013,20.6087]
[1778518235124,33.57,81660.85,0.0,0.22148,0.00013,20.6087]
[1778518236170,33.57,81652.38,0.0,0.22042,0.00013,20.54954]
[1778518236504,33.57,81650.92,0.0,0.22024,0.00013,20.53957]
[1778518238107,33.57,81647.78,0.0,0.21984,0.00013,20.51773]
[1778518244173,33.58,81643.35,0.0,0.21931,0.00013,20.48818]
[1778518249208,33.58,81642.24,0.0,0.21918,0.00013,20.48086]
[1778518253129,33.58,81647.1,0.0,0.21981,0.00013,20.51573]
[1778518254401,33.58,81647.29,0.0,0.21984,0.00013,20.51725]
[1778518254478,33.58,81658.43,0.0,0.22126,0.00013,20.59601]
[1778518260215,33.58,81663.68,0.0,0.22194,0.00013,20.6336]
[1778518262865,33.58,81668.91,0.0,0.22261,0.00013,20.6707]
[1778518264560,33.58,81677.7,0.0,0.22374,0.00013,20.73253]
[1778518265262,33.58,81677.7,0.0,0.22374,0.00013,20.73253]
[1778518265327,33.58,81686.29,0.0,0.22485,0.00013,20.79274]
[1778518270352,33.58,81689.83,0.0,0.22531,0.00013,20.81769]
[1778518270823,33.58,81689.83,0.0,0.22531,0.00013,20.81769]
[1778518271361,33.58,81686.53,0.0,0.22488,0.00013,20.79464]
[1778518272698,33.58,81687.66,0.0,0.22503,0.00013,20.80265]
[1778518272931,33.58,81687.66,0.0,0.22503,0.00013,20.80265]
[1778518273487,33.58,81672.69,0.0,0.22311,0.00013,20.69776]
[1778518274614,33.58,81672.69,0.0,0.22311,0.00013,20.69785]
[1778518274688,33.58,81672.69,0.0,0.22311,0.00013,20.69785]
[1778518274885,33.58,81672.69,0.0,0.22311,0.00013,20.69785]
[1778518275203,33.58,81672.69,0.0,0.22311,0.00013,20.69785]
[1778518275407,33.58,81670.64,0.0,0.22285,0.00013,20.68345]
[1778518276407,33.58,81654.56,0.0,0.2208,0.00013,20.57054]
[1778518277049,33.58,81654.56,0.0,0.2208,0.00013,20.57054]
[1778518277914,33.58,81654.56,0.0,0.2208,0.00013,20.57054]
[1778518278079,33.58,81654.56,0.0,0.2208,0.00013,20.57054]
[1778518278115,33.58,81654.56,0.0,0.2208,0.00013,20.57054]
[1778518278730,33.58,81655.54,0.0,0.22092,0.00013,20.57749]
[1778518278739,33.58,81655.54,0.0,0.22092,0.00013,20.57749]
[1778518278820,33.58,81655.54,0.0,0.22092,0.00013,20.57749]
[1778518279429,33.58,81654.94,0.0,0.22085,0.00013,20.57332]
[1778518280060,33.58,81654.94,0.0,0.22085,0.00013,20.57332]
[1778518283749,33.59,81650.22,0.0,0.22025,0.00013,20.54031]
[1778518285339,33.59,81650.28,0.0,0.22026,0.00013,20.54081]
[1778518285470,33.59,81649.88,0.0,0.22021,0.00013,20.53807]
[1778518286610,33.59,81649.88,0.0,0.22021,0.00013,20.53816]
[1778518287203,33.59,81649.88,0.0,0.22021,0.00013,20.53816]
[1778518290530,33.59,81650.26,0.0,0.22027,0.00013,20.541]
[1778518290559,33.59,81650.26,0.0,0.22027,0.00013,20.541]
[1778518291515,33.59,81652.03,0.0,0.22046,0.00013,20.54933]
[1778518296550,33.59,81656.58,0.0,0.22105,0.00013,20.58156]
[1778518298075,33.59,81656.48,0.0,0.22103,0.00013,20.58087]
[1778518298151,33.59,81656.48,0.0,0.22103,0.00013,20.58087]
[1778518298561,33.59,81656.43,0.0,0.22103,0.00013,20.58053]
[1778518303596,33.59,81650.59,0.0,0.22029,0.00013,20.53961]
[1778518308773,33.59,81644.73,0.0,0.21955,0.00013,20.49847]
[1778518309285,33.59,81644.73,0.0,0.21955,0.00013,20.49847]
[1778518309386,33.59,81644.6,0.0,0.21953,0.00013,20.49763]
[1778518315380,33.59,81648.67,0.0,0.22006,0.00013,20.52683]
[1778518315477,33.59,81648.98,0.0,0.2201,0.00013,20.52916]
[1778518316005,33.59,81648.98,0.0,0.2201,0.00013,20.52916]
[1778518316040,33.59,81648.98,0.0,0.2201,0.00013,20.52916]
[1778518317421,33.59,81642.96,0.0,0.21934,0.00013,20.48665]
[1778518317517,33.59,81640.28,0.0,0.219,0.00013,20.4679]
[1778518322728,33.59,81641.87,0.0,0.21922,0.00013,20.47993]
[1778518325537,33.59,81639.67,0.0,0.21894,0.00013,20.46453]
[1778518325958,33.59,81638.05,0.0,0.21874,0.00013,20.45323]
[1778518325993,33.59,81638.05,0.0,0.21874,0.00013,20.45323]
[1778518332593,33.6,81640.52,0.0,0.21907,0.00013,20.47154]
[1778518335230,33.6,81638.12,0.0,0.21877,0.00013,20.45482]
[1778518337141,33.6,81638.07,0.0,0.21876,0.00013,20.45467]
[1778518343036,33.6,81651.36,0.0,0.22047,0.00013,20.54945]
[1778518347127,33.6,81650.92,0.0,0.22042,0.00013,20.54675]
[1778518347611,33.6,81650.92,0.0,0.22042,0.00013,20.54675]
[1778518349078,33.6,81633.52,0.0,0.21822,0.00013,20.4243]
[1778518350069,33.6,81633.52,0.0,0.21822,0.00013,20.4243]
[1778518355444,33.61,81626.38,0.0,0.21731,0.00013,20.37071]
[1778518360448,33.61,81623.82,0.0,0.21701,0.00013,20.35379]
[1778518361101,33.61,81623.82,0.0,0.21701,0.00013,20.35379]
[1778518366197,33.61,81625.08,0.0,0.2172,0.00013,20.36427]
[1778518370293,33.62,81625.84,0.0,0.21731,0.00013,20.37042]
[1778518370309,33.62,81625.84,0.0,0.21731,0.00013,20.37042]
[1778518370337,33.62,81625.84,0.0,0.21731,0.00013,20.37042]
[1778518372319,33.62,81623.22,0.0,0.21699,0.00013,20.35239]
[1778518372414,33.62,81605.21,0.0,0.21472,0.00013,20.22462]
[1778518374426,33.62,81615.63,0.0,0.21604,0.00013,20.29906]
[1778518379457,33.62,81614.46,0.0,0.21591,0.00013,20.29138]
[1778518383907,33.62,81605.67,0.0,0.21483,0.00013,20.23027]
[1778518383933,33.62,81605.67,0.0,0.21483,0.00013,20.23027]
[1778518384046,33.62,81605.67,0.0,0.21483,0.00013,20.23027]
[1778518384156,33.62,81605.67,0.0,0.21483,0.00013,20.23027]
[1778518384447,33.62,81605.67,0.0,0.21483,0.00013,20.23027]
[1778518384577,33.62,81623.23,0.0,0.21703,0.00013,20.35489]
[1778518385086,33.62,81623.23,0.0,0.21703,0.00013,20.35489]
[1778518385112,33.62,81623.23,0.0,0.21703,0.00013,20.35489]
[1778518385787,33.62,81629.33,0.0,0.21781,0.00013,20.39841]
[1778518385802,33.62,81629.33,0.0,0.21781,0.00013,20.39841]
[1778518387918,33.62,81627.77,0.0,0.21761,0.00013,20.38742]
[1778518387936,33.62,81627.77,0.0,0.21761,0.00013,20.38742]
[1778518389292,33.62,81627.77,0.0,0.21762,0.00013,20.38747]
[1778518390432,33.62,81627.81,0.0,0.21762,0.00013,20.38781]
[1778518390444,33.62,81627.81,0.0,0.21762,0.00013,20.38781]
[1778518392613,33.62,81620.39,0.0,0.21669,0.00013,20.33536]
[1778518392714,33.63,81612.09,0.0,0.21565,0.00013,20.27678]
[1778518397415,33.63,81602.53,0.0,0.21446,0.00013,20.20962]
[1778518398117,33.63,81602.53,0.0,0.21446,0.00013,20.20962]
[1778518398731,33.63,81604.29,0.0,0.21469,0.00013,20.22234]
[1778518399429,33.63,81596.3,0.0,0.21369,0.00013,20.1656]
[1778518403095,33.63,81588.86,0.0,0.21277,0.00012,20.11318]
[1778518403462,33.63,81588.76,0.0,0.21276,0.00012,20.11269]
[1778518408577,33.63,81586.04,0.0,0.21244,0.00012,20.09424]
[1778518409829,33.63,81586.79,0.0,0.21255,0.00012,20.10025]
[1778518409837,33.63,81586.79,0.0,0.21255,0.00012,20.10025]
[1778518410027,33.63,81586.79,0.0,0.21255,0.00012,20.10025]
[1778518410181,33.63,81586.79,0.0,0.21255,0.00012,20.10025]
[1778518410511,33.63,81586.62,0.0,0.21252,0.00012,20.09904]
[1778518411518,33.63,81598.36,0.0,0.21396,0.00013,20.17846]
[1778518412949,33.64,81600.28,0.0,0.21421,0.00013,20.19244]
[1778518413532,33.64,81600.28,0.0,0.21421,0.00013,20.19244]
[1778518414963,33.64,81601.44,0.0,0.21436,0.00013,20.20089]
[1778518415628,33.64,81606.68,0.0,0.21502,0.00013,20.23849]
[1778518421154,33.64,81613.72,0.0,0.21591,0.00013,20.28901]
[1778518426623,33.64,81615.55,0.0,0.21616,0.00013,20.30285]
[1778518431658,33.64,81617.68,0.0,0.21644,0.00013,20.31856]
[1778518436772,33.64,81617.28,0.0,0.2164,0.00013,20.31623]
[1778518438217,33.64,81621.47,0.0,0.21693,0.00013,20.34618]
[1778518442108,33.64,81627.47,0.0,0.21769,0.00013,20.38891]
[1778518442143,33.64,81627.47,0.0,0.21769,0.00013,20.38891]
[1778518442735,33.65,81632.14,0.0,0.21828,0.00013,20.42199]
[1778518446727,33.65,81639.67,0.0,0.21924,0.00013,20.47543]
[1778518446938,33.65,81639.74,0.0,0.21925,0.00013,20.47604]
[1778518447958,33.65,81635.04,0.0,0.21866,0.00013,20.44299]
[1778518447992,33.65,81635.04,0.0,0.21866,0.00013,20.44299]
[1778518449909,33.65,81631.92,0.0,0.21827,0.00013,20.42129]
[1778518456151,33.65,81631.77,0.0,0.21827,0.00013,20.42126]
[1778518461870,33.65,81630.4,0.0,0.21812,0.00013,20.41251]
[1778518466905,33.65,81633.43,0.0,0.21851,0.00013,20.43463]
[1778518471266,33.65,81634.93,0.0,0.21871,0.00013,20.44547]
[1778518476978,33.66,81634.53,0.0,0.21864,0.00013,20.43922]
[1778518482248,33.66,81634.14,0.0,0.2186,0.00013,20.43697]
[1778518483914,33.66,81632.24,0.0,0.21837,0.00013,20.42381]
[1778518484082,33.66,81632.24,0.0,0.21837,0.00013,20.42381]
[1778518484132,33.66,81620.19,0.0,0.21685,0.00013,20.33876]
[1778518489756,33.66,81621.73,0.0,0.21706,0.00013,20.35057]
[1778518492906,33.66,81621.67,0.0,0.21707,0.00013,20.35097]
[1778518493037,33.66,81621.67,0.0,0.21707,0.00013,20.35097]
[1778518493460,33.66,81621.67,0.0,0.21707,0.00013,20.35097]
[1778518493611,33.66,81621.67,0.0,0.21707,0.00013,20.35097]
[1778518493692,33.67,81631.5,0.0,0.21832,0.00013,20.42085]
[1778518494184,33.67,81631.5,0.0,0.21832,0.00013,20.42085]
[1778518494395,33.67,81631.5,0.0,0.21832,0.00013,20.42085]
[1778518494511,33.67,81631.5,0.0,0.21832,0.00013,20.42085]
[1778518494611,33.67,81643.54,0.0,0.21984,0.00013,20.50577]
[1778518495023,33.67,81643.54,0.0,0.21984,0.00013,20.50577]
[1778518495358,33.67,81643.54,0.0,0.21984,0.00013,20.50577]
[1778518495687,33.67,81644.85,0.0,0.22001,0.00013,20.51512]
[1778518496179,33.67,81644.85,0.0,0.22001,0.00013,20.51512]
[1778518496702,33.67,81645.12,0.0,0.22005,0.00013,20.51718]
[1778518501089,33.67,81644.34,0.0,0.21996,0.00013,20.51212]
[1778518501190,33.67,81641.08,0.0,0.21955,0.00013,20.4893]
[1778518503234,33.67,81641.08,0.0,0.21955,0.00013,20.48946]
[1778518503515,33.67,81641.08,0.0,0.21955,0.00013,20.48946]
[1778518503646,33.67,81639.13,0.0,0.2193,0.00013,20.47574]
[1778518504455,33.67,81658.97,0.0,0.22182,0.00013,20.61521]
[1778518510210,33.67,81659.67,0.0,0.2219,0.00013,20.61979]
[1778518513575,33.67,81661.0,0.0,0.22207,0.00013,20.62888]
[1778518513870,33.67,81660.77,0.0,0.22204,0.00013,20.62713]
[1778518514238,33.67,81660.52,0.0,0.222,0.00013,20.62524]
[1778518515256,33.67,81660.52,0.0,0.222,0.00013,20.62524]
[1778518515303,33.67,81660.52,0.0,0.222,0.00013,20.62524]
[1778518515348,33.67,81646.34,0.0,0.2202,0.00013,20.52547]
[1778518516008,33.67,81646.34,0.0,0.2202,0.00013,20.52547]
[1778518516059,33.67,81646.34,0.0,0.2202,0.00013,20.52547]
[1778518516574,33.67,81644.95,0.0,0.22002,0.00013,20.51569]
[1778518517483,33.67,81644.95,0.0,0.22002,0.00013,20.51569]
[1778518518579,33.67,81644.21,0.0,0.21993,0.00013,20.51051]
[1778518518595,33.67,81644.21,0.0,0.21993,0.00013,20.51051]
[1778518518619,33.67,81634.25,0.0,0.21866,0.00013,20.44017]
[1778518520483,33.67,81634.25,0.0,0.21866,0.00013,20.4401]
[1778518520517,33.67,81634.25,0.0,0.21866,0.00013,20.4401]
[1778518520670,33.67,81632.58,0.0,0.21845,0.00013,20.42831]
[1778518522643,33.67,81632.58,0.0,0.21845,0.00013,20.42836]
[1778518522662,33.67,81632.58,0.0,0.21845,0.00013,20.42836]
[1778518522744,33.67,81622.18,0.0,0.21714,0.00013,20.35486]
[1778518523344,33.67,81622.18,0.0,0.21714,0.00013,20.35486]
[1778518524639,33.67,81620.64,0.0,0.21695,0.00013,20.34416]
[1778518524646,33.67,81620.64,0.0,0.21695,0.00013,20.34416]
[1778518524650,33.67,81620.64,0.0,0.21695,0.00013,20.34416]
[1778518530351,33.67,81625.86,0.0,0.21763,0.00013,20.38251]
[1778518535386,33.67,81623.17,0.0,0.21728,0.00013,20.3601]
[1778518536895,33.67,81621.39,0.0,0.21706,0.00013,20.34774]
[1778518538704,33.67,81621.39,0.0,0.21706,0.00013,20.34798]
[1778518542681,33.68,81623.1,0.0,0.21729,0.00013,20.36085]
[1778518542904,33.68,81622.93,0.0,0.21728,0.00013,20.36001]
[1778518543447,33.68,81622.93,0.0,0.21728,0.00013,20.3602]
[1778518544453,33.68,81633.51,0.0,0.21862,0.00013,20.43493]
[1778518549463,33.68,81627.7,0.0,0.2179,0.00013,20.39451]
[1778518553759,33.68,81626.41,0.0,0.21775,0.00013,20.38615]
[1778518559559,33.68,81622.5,0.0,0.21728,0.00013,20.3599]
[1778518564592,33.69,81617.66,0.0,0.21669,0.00013,20.32676]
[1778518566240,33.69,81617.66,0.0,0.21669,0.00013,20.32695]
[1778518566281,33.69,81617.66,0.0,0.21669,0.00013,20.32695]
[1778518566377,33.69,81617.66,0.0,0.21669,0.00013,20.32695]
[1778518566607,33.69,81618.62,0.0,0.21682,0.00013,20.33416]
[1778518570635,33.69,81609.03,0.0,0.21563,0.00013,20.26672]
[1778518573887,33.69,81621.04,0.0,0.21714,0.00013,20.35217]
[1778518579698,33.69,81623.23,0.0,0.21742,0.00013,20.36795]
[1778518584575,33.69,81616.97,0.0,0.21664,0.00013,20.324]
[1778518584640,33.69,81616.97,0.0,0.21664,0.00013,20.324]
[1778518584763,33.69,81614.58,0.0,0.21634,0.00013,20.30719]
[1778518589768,33.69,81613.56,0.0,0.21623,0.00013,20.30058]
[1778518594883,33.69,81610.89,0.0,0.21586,0.00013,20.27754]
[1778518598153,33.69,81611.77,0.0,0.21598,0.00013,20.28379]
[1778518598166,33.69,81611.77,0.0,0.21598,0.00013,20.28379]
[1778518598831,33.69,81612.64,0.0,0.21608,0.00013,20.28995]
[1778518600140,33.69,81606.93,0.0,0.21537,0.00013,20.2495]
[1778518603932,33.69,81602.35,0.0,0.21479,0.00013,20.21681]
[1778518605930,33.69,81607.34,0.0,0.21542,0.00013,20.25233]
[1778518611916,33.69,81610.42,0.0,0.2158,0.00013,20.274]
[1778518612041,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612061,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612129,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612179,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612227,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612235,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612294,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518612938,33.69,81614.52,0.0,0.21632,0.00013,20.30304]
[1778518613937,33.69,81628.67,0.0,0.2181,0.00013,20.40306]
[1778518616065,33.69,81630.5,0.0,0.21833,0.00013,20.41594]
[1778518616762,33.69,81630.5,0.0,0.21833,0.00013,20.41594]
[1778518616958,33.69,81630.92,0.0,0.21838,0.00013,20.41889]
[1778518622383,33.69,81630.29,0.0,0.2183,0.00013,20.41439]
[1778518628035,33.69,81628.82,0.0,0.21811,0.00013,20.40386]
[1778518631390,33.69,81627.54,0.0,0.21795,0.00013,20.3948]
[1778518632571,33.69,81624.08,0.0,0.21751,0.00013,20.37035]
[1778518634341,33.69,81612.94,0.0,0.21611,0.00013,20.29159]
[1778518634856,33.69,81612.54,0.0,0.21606,0.00013,20.2887]
[1778518639901,33.69,81608.4,0.0,0.21554,0.00013,20.25925]
[1778518640158,33.69,81608.4,0.0,0.21554,0.00013,20.25925]
[1778518640414,33.69,81608.4,0.0,0.21554,0.00013,20.25925]
[1778518640696,33.69,81608.4,0.0,0.21554,0.00013,20.25925]
[1778518640704,33.69,81606.98,0.0,0.21536,0.00013,20.24918]
[1778518644022,33.69,81601.76,0.0,0.21471,0.00013,20.21227]
[1778518644777,33.69,81601.87,0.0,0.21473,0.00013,20.21314]
[1778518650189,33.7,81597.44,0.0,0.21418,0.00012,20.18231]
[1778518651224,33.7,81597.44,0.0,0.21418,0.00012,20.18231]
[1778518655317,33.7,81593.6,0.0,0.21368,0.00012,20.15108]
[1778518660524,33.7,81595.78,0.0,0.21396,0.00012,20.16702]
[1778518666477,33.7,81593.59,0.0,0.21369,0.00012,20.15188]
[1778518672343,33.7,81588.3,0.0,0.21304,0.00012,20.11484]
[1778518677378,33.7,81590.67,0.0,0.21335,0.00012,20.1321]
[1778518681421,33.7,81590.52,0.0,0.21333,0.00012,20.13126]
[1778518683045,33.7,81583.34,0.0,0.21244,0.00012,20.08037]
[1778518688458,33.7,81581.18,0.0,0.21217,0.00012,20.06472]
[1778518693961,33.7,81581.69,0.0,0.21223,0.00012,20.06815]
[1778518700833,33.7,81583.65,0.0,0.21246,0.00012,20.08166]
[1778518700934,33.7,81585.59,0.0,0.2127,0.00012,20.09541]
[1778518702607,33.7,81585.59,0.0,0.2127,0.00012,20.09541]
[1778518702663,33.7,81585.81,0.0,0.21273,0.00012,20.09689]
[1778518706961,33.7,81581.22,0.0,0.21216,0.00012,20.06415]
[1778518706994,33.7,81581.22,0.0,0.21216,0.00012,20.06415]
[1778518709412,33.7,81577.46,0.0,0.21169,0.00012,20.03736]
[1778518709608,33.7,81578.07,0.0,0.21177,0.00012,20.04172]
[1778518711375,33.7,81585.39,0.0,0.21268,0.00012,20.09383]
[1778518711625,33.7,81593.23,0.0,0.21362,0.00012,20.14511]
[1778518716660,33.7,81593.2,0.0,0.21361,0.00012,20.14432]
[1778518719287,33.7,81594.76,0.0,0.2138,0.00012,20.15507]
[1778518719679,33.7,81595.01,0.0,0.21383,0.00012,20.15685]
[1778518720744,33.7,81595.01,0.0,0.21383,0.00012,20.15685]
[1778518720919,33.7,81595.1,0.0,0.21384,0.00012,20.15738]
[1778518721298,33.7,81595.1,0.0,0.21384,0.00012,20.15738]
[1778518722316,33.7,81602.61,0.0,0.21477,0.00013,20.21058]
[1778518723039,33.7,81607.83,0.0,0.21543,0.00013,20.24762]
[1778518723121,33.7,81607.83,0.0,0.21543,0.00013,20.24762]
[1778518723167,33.7,81607.83,0.0,0.21543,0.00013,20.24762]
[1778518723208,33.7,81607.83,0.0,0.21543,0.00013,20.24762]
[1778518723509,33.7,81607.83,0.0,0.21543,0.00013,20.24762]
[1778518723709,33.7,81608.32,0.0,0.21549,0.00013,20.2511]
[1778518724222,33.7,81608.32,0.0,0.21549,0.00013,20.2511]
[1778518724975,33.7,81608.32,0.0,0.21549,0.00013,20.2511]
[1778518725575,33.7,81603.03,0.0,0.21483,0.00013,20.21381]
[1778518725721,33.7,81603.32,0.0,0.21487,0.00013,20.21586]
[1778518729117,33.7,81605.24,0.0,0.21511,0.00013,20.22987]
[1778518729688,33.7,81605.24,0.0,0.21512,0.00013,20.23]
[1778518734757,33.7,81607.44,0.0,0.2154,0.00013,20.24613]
[1778518741567,33.7,81609.06,0.0,0.21562,0.00013,20.25849]
[1778518741798,33.7,81609.06,0.0,0.21562,0.00013,20.25849]
[1778518743822,33.7,81606.93,0.0,0.21537,0.00013,20.24402]
[1778518743910,33.7,81600.12,0.0,0.21451,0.00013,20.19573]
[1778518750151,33.71,81597.36,0.0,0.21418,0.00012,20.17701]
[1778518757955,33.71,81590.64,0.0,0.21336,0.00012,20.13018]
[1778518759587,33.71,81590.64,0.0,0.21336,0.00012,20.13028]
[1778518759969,33.71,81589.75,0.0,0.21325,0.00012,20.12405]
[1778518763866,33.71,81585.09,0.0,0.21268,0.00012,20.0913]
[1778518763997,33.71,81585.04,0.0,0.21268,0.00012,20.0911]
[1778518764411,33.71,81585.04,0.0,0.21268,0.00012,20.0911]
[1778518765020,33.71,81583.28,0.0,0.21246,0.00012,20.07872]
[1778518770039,33.71,81575.34,0.0,0.21148,0.00012,20.02263]
[1778518776081,33.71,81576.57,0.0,0.21161,0.00012,20.02732]
[1778518782124,33.71,81570.67,0.0,0.21088,0.00012,19.98559]
[1778518787160,33.71,81561.98,0.0,0.20981,0.00012,19.92397]
[1778518788858,33.71,81561.98,0.0,0.20981,0.00012,19.92397]
[1778518796110,33.72,81559.21,0.0,0.20948,0.00012,19.90466]
[1778518797600,33.72,81561.93,0.0,0.20982,0.00012,19.92446]
[1778518802699,33.72,81562.13,0.0,0.20986,0.00012,19.92634]
[1778518804079,33.72,81559.23,0.0,0.2095,0.00012,19.90563]
[1778518804102,33.72,81562.26,0.0,0.20987,0.00012,19.92743]
[1778518804294,33.72,81562.26,0.0,0.20987,0.00012,19.92743]
[1778518804639,33.72,81562.26,0.0,0.20987,0.00012,19.92743]
[1778518804831,33.72,81562.26,0.0,0.20987,0.00012,19.92743]
[1778518804870,33.72,81562.26,0.0,0.20987,0.00012,19.92743]
[1778518804972,33.72,81576.67,0.0,0.21166,0.00012,20.03025]
[1778518805942,33.72,81576.67,0.0,0.21166,0.00012,20.03025]
[1778518805973,33.72,81576.67,0.0,0.21166,0.00012,20.03025]
[1778518806151,33.72,81576.67,0.0,0.21166,0.00012,20.03025]
[1778518806145,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518806186,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518806470,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518806473,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518806509,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518806679,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518807151,33.72,81580.36,0.0,0.21212,0.00012,20.05663]
[1778518806696,33.72,81582.91,0.0,0.21244,0.00012,20.07477]
[1778518808119,33.72,81582.91,0.0,0.21244,0.00012,20.07477]
[1778518808627,33.72,81583.01,0.0,0.21245,0.00012,20.07556]
[1778518809004,33.72,81591.28,0.0,0.21348,0.00012,20.13441]
[1778518810367,33.72,81591.28,0.0,0.21348,0.00012,20.13441]
[1778518810374,33.72,81591.28,0.0,0.21348,0.00012,20.13441]
[1778518810861,33.72,81600.57,0.0,0.21464,0.00013,20.20039]
[1778518811419,33.72,81600.57,0.0,0.21464,0.00013,20.20039]
[1778518812457,33.72,81605.41,0.0,0.21525,0.00013,20.23471]
[1778518812489,33.72,81605.41,0.0,0.21525,0.00013,20.23471]
[1778518812749,33.72,81605.41,0.0,0.21525,0.00013,20.23471]
[1778518812780,33.72,81605.41,0.0,0.21525,0.00013,20.23471]
[1778518812830,33.72,81605.41,0.0,0.21525,0.00013,20.23471]
[1778518812843,33.72,81601.66,0.0,0.21478,0.00013,20.20814]
[1778518813226,33.72,81601.66,0.0,0.21478,0.00013,20.20814]
[1778518813920,33.72,81601.66,0.0,0.21478,0.00013,20.20814]
[1778518813931,33.72,81601.66,0.0,0.21478,0.00013,20.20814]
[1778518814020,33.72,81600.64,0.0,0.21466,0.00013,20.20111]
[1778518814406,33.72,81600.64,0.0,0.21466,0.00013,20.20111]
[1778518814415,33.72,81600.64,0.0,0.21466,0.00013,20.20111]
[1778518814423,33.72,81600.64,0.0,0.21466,0.00013,20.20111]
[1778518814769,33.72,81600.64,0.0,0.21466,0.00013,20.20111]
[1778518814817,33.72,81600.64,0.0,0.21466,0.00013,20.20111]
[1778518814972,33.72,81601.72,0.0,0.2148,0.00013,20.20894]
[1778518816024,33.72,81601.72,0.0,0.2148,0.00013,20.20894]
[1778518816054,33.72,81601.72,0.0,0.2148,0.00013,20.20894]
[1778518816123,33.72,81606.85,0.0,0.21544,0.00013,20.24538]
[1778518816686,33.72,81606.85,0.0,0.21544,0.00013,20.24538]
[1778518816699,33.72,81606.85,0.0,0.21544,0.00013,20.24538]
[1778518816703,33.72,81606.85,0.0,0.21544,0.00013,20.24538]
[1778518816852,33.72,81606.85,0.0,0.21544,0.00013,20.24538]
[1778518816875,33.72,81606.85,0.0,0.21544,0.00013,20.24538]
[1778518816882,33.72,81606.67,0.0,0.21542,0.00013,20.24411]
[1778518817344,33.72,81606.67,0.0,0.21542,0.00013,20.24411]
[1778518817445,33.72,81602.83,0.0,0.21494,0.00013,20.21696]
[1778518819325,33.72,81603.96,0.0,0.21508,0.00013,20.22503]
[1778518819951,33.72,81600.65,0.0,0.21467,0.00013,20.20167]
[1778518820978,33.72,81600.65,0.0,0.21467,0.00013,20.20167]
[1778518824874,33.72,81588.76,0.0,0.2132,0.00012,20.11799]
[1778518827107,33.72,81588.76,0.0,0.2132,0.00012,20.11808]
[1778518827164,33.72,81586.76,0.0,0.21295,0.00012,20.10406]
[1778518827408,33.72,81586.76,0.0,0.21295,0.00012,20.10406]
[1778518827437,33.72,81586.76,0.0,0.21295,0.00012,20.10406]
[1778518827650,33.72,81586.76,0.0,0.21295,0.00012,20.10406]
[1778518828935,33.72,81570.68,0.0,0.21096,0.00012,19.98966]
[1778518829607,33.72,81570.68,0.0,0.21096,0.00012,19.98966]
[1778518829725,33.72,81570.68,0.0,0.21096,0.00012,19.98966]
[1778518829798,33.72,81570.68,0.0,0.21096,0.00012,19.98966]
[1778518830100,33.72,81570.68,0.0,0.21096,0.00012,19.98966]
[1778518830148,33.72,81570.68,0.0,0.21096,0.00012,19.98966]
[1778518829894,33.72,81569.9,0.0,0.21086,0.00012,19.9841]
[1778518830223,33.72,81569.9,0.0,0.21086,0.00012,19.9841]
[1778518831041,33.72,81562.94,0.0,0.20997,0.00012,19.93018]
[1778518831433,33.72,81562.94,0.0,0.20997,0.00012,19.93018]
[1778518833044,33.72,81562.9,0.0,0.20997,0.00012,19.93002]
[1778518833091,33.72,81562.9,0.0,0.20997,0.00012,19.93002]
[1778518833124,33.72,81562.52,0.0,0.20992,0.00012,19.92744]
[1778518833920,33.72,81562.52,0.0,0.20992,0.00012,19.92744]
[1778518835041,33.72,81563.03,0.0,0.20998,0.00012,19.93107]
[1778518835116,33.72,81563.09,0.0,0.21,0.00012,19.93178]
[1778518837021,33.72,81562.75,0.0,0.20995,0.00012,19.92936]
[1778518837051,33.73,81553.08,0.0,0.20876,0.00012,19.86045]
[1778518837272,33.73,81553.08,0.0,0.20876,0.00012,19.86045]
[1778518837871,33.73,81553.08,0.0,0.20876,0.00012,19.86045]
[1778518838098,33.73,81553.08,0.0,0.20876,0.00012,19.86045]
[1778518838115,33.73,81542.94,0.0,0.20752,0.00012,19.78801]
[1778518841144,33.73,81543.78,0.0,0.20763,0.00012,19.7942]
[1778518841174,33.73,81543.78,0.0,0.20763,0.00012,19.7942]
[1778518841179,33.73,81543.78,0.0,0.20763,0.00012,19.7942]
[1778518841172,33.73,81544.34,0.0,0.2077,0.00012,19.79837]
[1778518841391,33.73,81544.34,0.0,0.2077,0.00012,19.79837]
[1778518841876,33.73,81544.34,0.0,0.2077,0.00012,19.79837]
[1778518841977,33.73,81540.4,0.0,0.20722,0.00012,19.77033]
[1778518842324,33.73,81540.4,0.0,0.20722,0.00012,19.77033]
[1778518843613,33.73,81539.28,0.0,0.20708,0.00012,19.76248]
[1778518844571,33.73,81540.39,0.0,0.20722,0.00012,19.77063]
[1778518844956,33.73,81540.39,0.0,0.20722,0.00012,19.77063]
[1778518845098,33.73,81540.39,0.0,0.20722,0.00012,19.77063]
[1778518845129,33.73,81539.05,0.0,0.20707,0.00012,19.76145]
[1778518846156,33.73,81539.05,0.0,0.20707,0.00012,19.76145]
[1778518846202,33.73,81529.6,0.0,0.20591,0.00012,19.69394]
[1778518846331,33.73,81529.6,0.0,0.20591,0.00012,19.69394]
[1778518846633,33.73,81529.6,0.0,0.20591,0.00012,19.69394]
[1778518847231,33.73,81526.11,0.0,0.20549,0.00012,19.66889]
[1778518847447,33.73,81526.11,0.0,0.20549,0.00012,19.66889]
[1778518848418,33.73,81525.94,0.0,0.20547,0.00012,19.66797]
[1778518854988,33.73,81513.59,0.0,0.20399,0.00012,19.58032]
[1778518855078,33.73,81513.59,0.0,0.20399,0.00012,19.58032]
[1778518855391,33.73,81509.42,0.0,0.20348,0.00012,19.55041]
[1778518856191,33.73,81507.9,0.0,0.2033,0.00012,19.53956]
[1778518856605,33.73,81507.9,0.0,0.2033,0.00012,19.53956]
[1778518856613,33.73,81507.9,0.0,0.2033,0.00012,19.53956]
[1778518861681,33.73,81507.82,0.0,0.2033,0.00012,19.53948]
[1778518866853,33.73,81509.38,0.0,0.20349,0.00012,19.55103]
[1778518871617,33.74,81510.86,0.0,0.20368,0.00012,19.56201]
[1778518871657,33.74,81510.86,0.0,0.20368,0.00012,19.56201]
[1778518872144,33.74,81491.53,0.0,0.20134,0.00012,19.42294]
[1778518873648,33.74,81491.53,0.0,0.20135,0.00012,19.42318]
[1778518873722,33.74,81491.53,0.0,0.20135,0.00012,19.42318]
[1778518873823,33.74,81486.92,0.0,0.20079,0.00012,19.38992]
[1778518875003,33.74,81469.52,0.0,0.19871,0.00012,19.2646]
[1778518878603,33.74,81467.05,0.0,0.19841,0.00012,19.24659]
[1778518878625,33.74,81467.05,0.0,0.19841,0.00012,19.24659]
[1778518879144,33.74,81459.45,0.0,0.1975,0.00012,19.19157]
[1778518880817,33.74,81449.25,0.0,0.19629,0.00012,19.11748]
[1778518881887,33.74,81449.25,0.0,0.19629,0.00012,19.11748]
[1778518881956,33.74,81449.25,0.0,0.19629,0.00012,19.11748]
[1778518882115,33.74,81443.26,0.0,0.19557,0.00012,19.07388]
[1778518883384,33.74,81443.26,0.0,0.19557,0.00012,19.07372]
[1778518885263,33.73,81453.21,0.0,0.19674,0.00012,19.14548]
[1778518886168,33.73,81469.83,0.0,0.19873,0.00012,19.26571]
[1778518887252,33.73,81480.77,0.0,0.20003,0.00012,19.34453]
[1778518892263,33.73,81488.42,0.0,0.20091,0.00012,19.39442]
[1778518896187,33.73,81481.7,0.0,0.20007,0.00012,19.34461]
[1778518898008,33.73,81481.17,0.0,0.2,0.00012,19.34019]
[1778518898083,33.73,81470.97,0.0,0.19877,0.00012,19.26624]
[1778518898883,33.73,81470.97,0.0,0.19877,0.00012,19.26624]
[1778518898997,33.73,81470.97,0.0,0.19877,0.00012,19.26624]
[1778518905012,33.72,81463.25,0.0,0.19784,0.00012,19.20955]
[1778518909032,33.72,81473.42,0.0,0.19904,0.00012,19.28245]
[1778518913241,33.72,81483.71,0.0,0.20027,0.00012,19.35639]
[1778518913656,33.72,81483.71,0.0,0.20027,0.00012,19.35639]
[1778518914174,33.72,81483.57,0.0,0.20025,0.00012,19.35523]
[1778518919215,33.72,81479.71,0.0,0.19978,0.00012,19.32674]
[1778518920682,33.72,81475.29,0.0,0.19924,0.00012,19.29425]
[1778518921718,33.72,81466.53,0.0,0.19818,0.00012,19.23065]
[1778518922253,33.72,81462.44,0.0,0.19769,0.00012,19.20081]
[1778518922388,33.72,81462.44,0.0,0.19769,0.00012,19.20081]
[1778518923271,33.72,81460.98,0.0,0.19751,0.00012,19.19009]
[1778518928336,33.72,81452.22,0.0,0.19646,0.00012,19.1261]
[1778518930505,33.72,81454.95,0.0,0.19679,0.00012,19.1458]
[1778518930692,33.72,81454.95,0.0,0.19679,0.00012,19.1458]
[1778518931188,33.72,81454.95,0.0,0.19678,0.00012,19.14573]
[1778518932520,33.72,81454.61,0.0,0.19674,0.00012,19.14319]
[1778518933205,33.72,81454.76,0.0,0.19676,0.00012,19.1442]
[1778518934551,33.72,81454.76,0.0,0.19676,0.00012,19.14411]
[1778518935244,33.72,81454.76,0.0,0.19676,0.00012,19.14411]
[1778518935220,33.72,81456.55,0.0,0.19697,0.00012,19.157]
[1778518936135,33.72,81456.55,0.0,0.19697,0.00012,19.157]
[1778518941260,33.71,81456.53,0.0,0.19696,0.00012,19.15617]
[1778518942232,33.71,81456.53,0.0,0.19696,0.00012,19.15617]
[1778518942308,33.71,81456.53,0.0,0.19696,0.00012,19.15617]
[1778518945600,33.71,81467.08,0.0,0.1982,0.00012,19.23204]
[1778518945845,33.71,81467.08,0.0,0.1982,0.00012,19.23204]
[1778518950532,33.71,81461.53,0.0,0.19753,0.00012,19.19104]
[1778518950827,33.71,81461.53,0.0,0.19753,0.00012,19.19104]
[1778518951024,33.71,81458.51,0.0,0.19713,0.00012,19.16456]
[1778518957838,33.71,81455.56,0.0,0.19677,0.00012,19.14262]
[1778518960914,33.71,81446.45,0.0,0.19568,0.00012,19.07603]
[1778518965650,33.71,81442.81,0.0,0.19525,0.00012,19.04944]
[1778518966552,33.71,81444.32,0.0,0.19542,0.00012,19.06039]
[1778518966708,33.71,81444.32,0.0,0.19542,0.00012,19.06039]
[1778518967323,33.71,81444.32,0.0,0.19542,0.00012,19.06039]
[1778518972737,33.71,81436.31,0.0,0.19447,0.00012,19.00214]
[1778518978528,33.71,81443.05,0.0,0.19527,0.00012,19.05081]
[1778518983311,33.71,81454.68,0.0,0.19664,0.00012,19.1347]
[1778518983371,33.71,81454.68,0.0,0.19664,0.00012,19.1347]
[1778518984107,33.71,81457.65,0.0,0.19699,0.00012,19.15605]
[1778518988074,33.7,81458.66,0.0,0.19711,0.00012,19.16303]
[1778518988116,33.7,81448.98,0.0,0.19595,0.00012,19.09242]
[1778518989474,33.7,81448.85,0.0,0.19593,0.00012,19.09147]
[1778518989920,33.7,81449.47,0.0,0.196,0.00012,19.09562]
[1778518991503,33.7,81452.82,0.0,0.1964,0.00012,19.11977]
[1778518992243,33.7,81453.4,0.0,0.19646,0.00012,19.12379]
[1778518995647,33.7,81471.07,0.0,0.19856,0.00012,19.25136]
[1778518996856,33.7,81471.07,0.0,0.19856,0.00012,19.25136]
[1778518997357,33.7,81471.74,0.0,0.19864,0.00012,19.25593]
[1778518998073,33.7,81471.74,0.0,0.19864,0.00012,19.25593]
[1778518998188,33.7,81471.74,0.0,0.19864,0.00012,19.25593]
[1778518998289,33.7,81477.23,0.0,0.19929,0.00012,19.29554]
[1778518999632,33.7,81477.23,0.0,0.19929,0.00012,19.29539]
[1778518999711,33.7,81477.23,0.0,0.19929,0.00012,19.29539]
[1778519000301,33.7,81477.23,0.0,0.19929,0.00012,19.29539]
[1778518999727,33.7,81487.86,0.0,0.20057,0.00012,19.37204]
[1778519000405,33.7,81487.86,0.0,0.20057,0.00012,19.37204]
[1778519001614,33.7,81487.86,0.0,0.20057,0.00012,19.37204]
[1778519001702,33.7,81482.33,0.0,0.19989,0.00012,19.33165]
[1778519003695,33.7,81482.33,0.0,0.19989,0.00012,19.33148]
[1778519003727,33.7,81486.1,0.0,0.20034,0.00012,19.35855]
[1778519005725,33.7,81486.1,0.0,0.20034,0.00012,19.35836]
[1778519007762,33.7,81487.6,0.0,0.20051,0.00012,19.36883]
[1778519008194,33.7,81490.33,0.0,0.20084,0.00012,19.38837]
[1778519013777,33.69,81494.87,0.0,0.20133,0.00012,19.41554]
[1778519018815,33.69,81497.9,0.0,0.20168,0.00012,19.43631]
[1778519026192,33.69,81489.99,0.0,0.20072,0.00012,19.3788]
[1778519030061,33.69,81497.84,0.0,0.20165,0.00012,19.43439]
[1778519030137,33.69,81497.84,0.0,0.20165,0.00012,19.43439]
[1778519030141,33.69,81497.93,0.0,0.20165,0.00012,19.43485]
[1778519035282,33.68,81500.26,0.0,0.20192,0.00012,19.45089]
[1778519037339,33.68,81490.8,0.0,0.20077,0.00012,19.38177]
[1778519038294,33.68,81490.8,0.0,0.20077,0.00012,19.38177]
[1778519038363,33.68,81490.8,0.0,0.20077,0.00012,19.38177]
[1778519038954,33.68,81488.02,0.0,0.20042,0.00012,19.36112]
[1778519040238,33.68,81488.02,0.0,0.20042,0.00012,19.36112]
[1778519040272,33.68,81485.11,0.0,0.20006,0.00012,19.33965]
[1778519042990,33.68,81484.63,0.0,0.19999,0.00012,19.33535]
[1778519043086,33.68,81484.28,0.0,0.19994,0.00012,19.33241]
[1778519044511,33.68,81484.28,0.0,0.19994,0.00012,19.332]
[1778519044657,33.68,81484.28,0.0,0.19994,0.00012,19.332]
[1778519044909,33.68,81484.28,0.0,0.19994,0.00012,19.332]
[1778519046410,33.67,81483.95,0.0,0.19989,0.00012,19.32921]
[1778519047010,33.67,81473.94,0.0,0.19867,0.00012,19.25603]
[1778519051936,33.67,81478.79,0.0,0.19923,0.00012,19.28985]
[1778519052045,33.67,81478.79,0.0,0.19923,0.00012,19.28947]
[1778519054099,33.67,81483.67,0.0,0.19981,0.00012,19.32437]
[1778519054164,33.67,81484.15,0.0,0.19986,0.00012,19.32742]
[1778519054702,33.67,81484.15,0.0,0.19986,0.00012,19.32742]
[1778519054721,33.67,81484.15,0.0,0.19986,0.00012,19.32742]
[1778519055066,33.67,81484.15,0.0,0.19985,0.00012,19.32698]
[1778519057924,33.66,81489.11,0.0,0.20043,0.00012,19.3619]
[1778519058019,33.66,81489.11,0.0,0.20043,0.00012,19.3619]
[1778519058087,33.66,81493.73,0.0,0.20098,0.00012,19.39479]
[1778519058941,33.66,81493.73,0.0,0.20098,0.00012,19.39479]
[1778519059005,33.66,81493.73,0.0,0.20098,0.00012,19.39479]
[1778519059095,33.66,81495.05,0.0,0.20113,0.00012,19.4038]
[1778519061486,33.66,81500.69,0.0,0.20179,0.00012,19.44342]
[1778519062301,33.66,81500.69,0.0,0.20179,0.00012,19.44342]
[1778519062319,33.66,81500.69,0.0,0.20179,0.00012,19.44342]
[1778519062400,33.66,81509.34,0.0,0.20283,0.00012,19.50527]
[1778519067716,33.65,81510.78,0.0,0.20297,0.00012,19.51339]
[1778519068752,33.65,81515.47,0.0,0.20353,0.00012,19.54681]
[1778519069849,33.65,81516.63,0.0,0.20366,0.00012,19.55477]
[1778519069893,33.65,81516.63,0.0,0.20366,0.00012,19.55477]
[1778519070171,33.65,81516.64,0.0,0.20366,0.00012,19.55443]
[1778519070561,33.65,81516.64,0.0,0.20366,0.00012,19.55443]
[1778519070589,33.65,81516.64,0.0,0.20366,0.00012,19.55443]
[1778519071178,33.65,81520.63,0.0,0.2041,0.00012,19.57833]
[1778519072104,33.65,81520.63,0.0,0.2041,0.00012,19.57833]
[1778519072298,33.65,81520.63,0.0,0.2041,0.00012,19.57833]
[1778519072310,33.65,81520.63,0.0,0.2041,0.00012,19.57833]
[1778519072466,33.65,81519.07,0.0,0.20391,0.00012,19.56664]
[1778519072636,33.65,81519.07,0.0,0.20391,0.00012,19.56664]
[1778519072650,33.65,81519.07,0.0,0.20391,0.00012,19.56664]
[1778519072949,33.65,81519.07,0.0,0.20391,0.00012,19.56664]
[1778519073203,33.64,81501.9,0.0,0.20181,0.00012,19.44216]
[1778519077223,33.64,81494.13,0.0,0.20083,0.00012,19.38396]
[1778519083124,33.64,81490.54,0.0,0.20037,0.00012,19.35592]
[1778519083464,33.63,81489.86,0.0,0.20027,0.00012,19.35002]
[1778519086287,33.63,81502.52,0.0,0.20177,0.00012,19.43995]
[1778519087435,33.63,81502.52,0.0,0.20177,0.00012,19.43995]
[1778519088301,33.63,81507.4,0.0,0.20235,0.00012,19.47437]
[1778519089017,33.63,81507.4,0.0,0.20235,0.00012,19.47437]
[1778519089307,33.63,81510.82,0.0,0.20275,0.00012,19.49862]
[1778519090083,33.63,81510.82,0.0,0.20275,0.00012,19.49862]
[1778519090314,33.62,81511.87,0.0,0.20287,0.00012,19.50583]
[1778519091024,33.62,81511.87,0.0,0.20287,0.00012,19.50583]
[1778519091321,33.62,81511.13,0.0,0.20278,0.00012,19.50012]
[1778519096082,33.62,81510.55,0.0,0.20268,0.00012,19.49449]
[1778519096355,33.62,81510.46,0.0,0.20267,0.00012,19.49349]
[1778519096868,33.62,81510.46,0.0,0.20267,0.00012,19.49349]
[1778519097223,33.62,81510.69,0.0,0.20269,0.00012,19.49479]
[1778519098863,33.62,81510.69,0.0,0.20268,0.00012,19.49443]
[1778519099377,33.62,81510.68,0.0,0.20267,0.00012,19.49401]
[1778519100941,33.62,81510.88,0.0,0.20269,0.00012,19.4951]
[1778519101225,33.62,81510.88,0.0,0.20269,0.00012,19.4951]
[1778519101967,33.62,81510.25,0.0,0.20261,0.00012,19.49019]
[1778519102399,33.61,81514.94,0.0,0.20317,0.00012,19.52371]
[1778519105898,33.61,81513.24,0.0,0.20295,0.00012,19.51068]
[1778519106425,33.61,81513.06,0.0,0.20292,0.00012,19.50864]
[1778519108702,33.61,81512.51,0.0,0.20284,0.00012,19.50393]
[1778519109277,33.61,81512.51,0.0,0.20284,0.00012,19.50393]
[1778519109309,33.61,81512.51,0.0,0.20284,0.00012,19.50393]
[1778519109447,33.61,81513.07,0.0,0.2029,0.00012,19.50761]
[1778519110381,33.61,81513.07,0.0,0.2029,0.00012,19.50761]
[1778519110457,33.61,81521.35,0.0,0.2039,0.00012,19.56703]
[1778519115490,33.6,81524.44,0.0,0.20424,0.00012,19.58707]
[1778519118143,33.6,81523.43,0.0,0.20411,0.00012,19.57931]
[1778519118277,33.6,81523.43,0.0,0.20411,0.00012,19.57931]
[1778519119082,33.6,81523.0,0.0,0.20404,0.00012,19.57527]
[1778519119332,33.6,81523.0,0.0,0.20404,0.00012,19.57527]
[1778519119428,33.6,81523.0,0.0,0.20404,0.00012,19.57527]
[1778519119489,33.6,81527.86,0.0,0.20463,0.00012,19.60986]
[1778519120258,33.6,81527.86,0.0,0.20463,0.00012,19.60986]
[1778519121502,33.59,81514.03,0.0,0.20292,0.00012,19.50903]
[1778519121907,33.59,81513.7,0.0,0.20287,0.00012,19.50625]
[1778519122517,33.59,81513.7,0.0,0.20287,0.00012,19.50625]
[1778519123294,33.59,81513.7,0.0,0.20287,0.00012,19.50625]
[1778519123511,33.59,81513.27,0.0,0.20281,0.00012,19.50274]
[1778519123599,33.59,81517.75,0.0,0.20336,0.00012,19.53512]
[1778519128561,33.59,81519.17,0.0,0.2035,0.00012,19.54322]
[1778519129034,33.59,81519.17,0.0,0.2035,0.00012,19.54322]
[1778519134386,33.58,81516.83,0.0,0.20314,0.00012,19.51967]
[1778519135702,33.58,81516.72,0.0,0.20312,0.00012,19.51844]
[1778519135713,33.58,81516.72,0.0,0.20312,0.00012,19.51844]
[1778519136147,33.58,81510.93,0.0,0.2024,0.00012,19.47571]
[1778519141673,33.57,81512.73,0.0,0.20258,0.00012,19.4868]
[1778519143551,33.57,81512.87,0.0,0.20259,0.00012,19.48741]
[1778519143686,33.57,81512.5,0.0,0.20254,0.00012,19.48433]
[1778519145271,33.57,81512.5,0.0,0.20254,0.00012,19.48433]
[1778519147780,33.57,81498.82,0.0,0.20086,0.00012,19.38412]
[1778519147888,33.57,81498.82,0.0,0.20086,0.00012,19.38412]
[1778519147977,33.57,81498.82,0.0,0.20086,0.00012,19.38412]
[1778519149801,33.57,81490.5,0.0,0.19985,0.00012,19.32322]
[1778519150812,33.57,81490.74,0.0,0.19987,0.00012,19.32456]
[1778519150883,33.57,81502.89,0.0,0.20133,0.00012,19.41191]
[1778519153813,33.56,81501.35,0.0,0.20113,0.00012,19.40026]
[1778519154148,33.56,81501.35,0.0,0.20113,0.00012,19.40026]
[1778519154862,33.56,81498.57,0.0,0.20078,0.00012,19.3792]
[1778519155526,33.56,81497.03,0.0,0.20058,0.00012,19.36758]
[1778519155531,33.56,81497.03,0.0,0.20058,0.00012,19.36758]
[1778519155927,33.56,81497.03,0.0,0.20058,0.00012,19.36758]
[1778519156128,33.56,81491.36,0.0,0.19989,0.00012,19.32601]
[1778519158019,33.56,81491.36,0.0,0.19989,0.00012,19.32601]
[1778519158046,33.56,81497.23,0.0,0.20059,0.00012,19.36779]
[1778519163514,33.56,81497.2,0.0,0.20056,0.00012,19.3663]
[1778519163638,33.55,81497.13,0.0,0.20054,0.00012,19.36529]
[1778519163835,33.55,81498.22,0.0,0.20067,0.00012,19.37294]
[1778519165104,33.55,81486.91,0.0,0.1993,0.00012,19.29044]
[1778519167208,33.55,81487.32,0.0,0.19934,0.00012,19.29308]
[1778519167308,33.55,81484.29,0.0,0.19897,0.00012,19.27074]
[1778519168004,33.55,81484.29,0.0,0.19897,0.00012,19.27074]
[1778519168104,33.55,81482.73,0.0,0.19878,0.00012,19.25909]
[1778519169865,33.55,81482.73,0.0,0.19877,0.00012,19.2588]
[1778519169899,33.55,81482.73,0.0,0.19877,0.00012,19.2588]
[1778519170006,33.55,81482.73,0.0,0.19877,0.00012,19.2588]
[1778519170074,33.55,81477.12,0.0,0.19809,0.00012,19.21774]
[1778519171147,33.55,81477.12,0.0,0.19809,0.00012,19.21774]
[1778519171923,33.55,81471.97,0.0,0.19747,0.00012,19.18002]
[1778519172131,33.55,81471.97,0.0,0.19747,0.00012,19.18002]
[1778519172244,33.55,81471.97,0.0,0.19747,0.00012,19.18002]
[1778519172309,33.55,81465.83,0.0,0.19673,0.00012,19.13511]
[1778519173168,33.55,81465.83,0.0,0.19673,0.00012,19.13511]
[1778519175378,33.55,81462.21,0.0,0.19629,0.00012,19.10841]
[1778519175480,33.55,81441.51,0.0,0.19382,0.00012,18.95695]
[1778519175574,33.55,81441.51,0.0,0.19382,0.00012,18.95695]
[1778519177082,33.55,81441.51,0.0,0.19382,0.00012,18.95686]
[1778519177116,33.55,81441.51,0.0,0.19382,0.00012,18.95686]
[1778519177336,33.55,81439.01,0.0,0.19352,0.00012,18.9385]
[1778519178339,33.55,81439.01,0.0,0.19352,0.00012,18.9385]
[1778519178390,33.55,81429.31,0.0,0.19237,0.00012,18.86731]
[1778519179489,33.55,81429.31,0.0,0.19237,0.00012,18.86731]
[1778519181284,33.54,81417.98,0.0,0.19103,0.00012,18.78392]
[1778519184066,33.54,81420.58,0.0,0.19133,0.00012,18.80282]
[1778519184182,33.54,81420.58,0.0,0.19133,0.00012,18.80282]
[1778519184251,33.54,81420.58,0.0,0.19133,0.00012,18.80282]
[1778519184391,33.54,81420.58,0.0,0.19133,0.00012,18.80282]
[1778519184481,33.54,81418.47,0.0,0.19108,0.00012,18.78729]
[1778519185466,33.54,81409.11,0.0,0.18998,0.00012,18.71844]
[1778519185907,33.54,81409.11,0.0,0.18998,0.00012,18.71844]
[1778519186441,33.54,81409.11,0.0,0.18998,0.00012,18.71844]
[1778519186520,33.54,81410.22,0.0,0.19011,0.00012,18.72641]
[1778519187151,33.54,81410.22,0.0,0.19011,0.00012,18.72641]
[1778519191503,33.54,81411.18,0.0,0.1902,0.00012,18.73264]
[1778519192620,33.54,81410.51,0.0,0.19009,0.00012,18.72285]
[1778519197697,33.54,81409.71,0.0,0.18998,0.00012,18.716]
[1778519197801,33.54,81409.71,0.0,0.18998,0.00012,18.716]
[1778519198591,33.54,81406.86,0.0,0.18964,0.00012,18.69493]
[1778519199081,33.54,81406.58,0.0,0.1896,0.00012,18.69269]
[1778519201089,33.54,81405.75,0.0,0.1895,0.00012,18.68643]
[1778519202637,33.54,81404.04,0.0,0.1893,0.00012,18.67356]
[1778519203108,33.54,81407.4,0.0,0.18969,0.00012,18.69802]
[1778519204295,33.54,81407.4,0.0,0.18969,0.00012,18.69802]
[1778519205263,33.54,81408.27,0.0,0.18979,0.00012,18.70421]
[1778519205527,33.53,81409.73,0.0,0.18996,0.00012,18.71471]
[1778519209153,33.53,81420.21,0.0,0.19117,0.00012,18.79058]
[1778519212770,33.53,81423.41,0.0,0.19153,0.00012,18.81317]
[1778519213178,33.53,81432.37,0.0,0.19259,0.00012,18.87858]
[1778519214137,33.53,81432.37,0.0,0.19259,0.00012,18.87858]
[1778519214495,33.53,81432.37,0.0,0.19259,0.00012,18.87858]
[1778519220656,33.53,81425.86,0.0,0.1918,0.00012,18.82994]
[1778519220878,33.53,81425.86,0.0,0.1918,0.00012,18.82994]
[1778519221367,33.53,81425.86,0.0,0.1918,0.00012,18.82994]
[1778519221567,33.53,81417.68,0.0,0.19084,0.00012,18.76986]
[1778519221858,33.53,81417.68,0.0,0.19084,0.00012,18.76986]
[1778519221877,33.53,81417.68,0.0,0.19084,0.00012,18.76986]
[1778519222005,33.53,81417.68,0.0,0.19084,0.00012,18.76986]
[1778519222243,33.53,81417.68,0.0,0.19083,0.00012,18.76959]
[1778519222909,33.53,81417.68,0.0,0.19083,0.00012,18.76959]
[1778519223574,33.53,81424.44,0.0,0.19162,0.00012,18.81886]
[1778519224927,33.53,81422.76,0.0,0.19142,0.00012,18.80629]
[1778519224976,33.53,81422.76,0.0,0.19142,0.00012,18.80629]
[1778519225262,33.53,81422.76,0.0,0.19142,0.00012,18.80605]
[1778519226324,33.53,81422.76,0.0,0.19142,0.00012,18.80605]
[1778519226956,33.52,81421.45,0.0,0.19126,0.00012,18.7962]
[1778519227586,33.52,81414.4,0.0,0.19043,0.00012,18.74428]
[1778519228708,33.52,81412.28,0.0,0.19017,0.00012,18.72857]
[1778519229580,33.52,81412.22,0.0,0.19016,0.00012,18.72797]
[1778519230235,33.52,81412.22,0.0,0.19016,0.00012,18.72797]
[1778519230473,33.52,81417.46,0.0,0.19078,0.00012,18.76625]
[1778519231468,33.52,81417.46,0.0,0.19078,0.00012,18.76625]
[1778519231533,33.52,81415.76,0.0,0.19057,0.00012,18.75358]
[1778519236538,33.52,81412.95,0.0,0.19023,0.00012,18.73234]
[1778519241173,33.52,81410.5,0.0,0.18993,0.00012,18.71364]
[1778519241724,33.52,81410.5,0.0,0.18993,0.00012,18.71347]
[1778519242289,33.52,81410.5,0.0,0.18993,0.00012,18.71347]
[1778519247416,33.52,81407.24,0.0,0.18953,0.00012,18.6885]
[1778519249701,33.52,81406.87,0.0,0.18948,0.00012,18.68546]
[1778519252460,33.52,81398.0,0.0,0.18841,0.00012,18.61554]
[1778519257495,33.51,81392.84,0.0,0.1878,0.00012,18.57729]
[1778519262532,33.51,81395.96,0.0,0.18816,0.00012,18.60012]
[1778519267566,33.51,81394.43,0.0,0.18798,0.00012,18.58863]
[1778519269568,33.51,81393.29,0.0,0.18785,0.00012,18.5802]
[1778519275622,33.51,81400.91,0.0,0.18873,0.00012,18.63577]
[1778519277532,33.51,81400.79,0.0,0.18871,0.00012,18.63481]
[1778519277640,33.51,81401.88,0.0,0.18884,0.00012,18.64274]
[1778519278761,33.51,81405.95,0.0,0.18931,0.00012,18.67254]
[1778519278786,33.51,81405.95,0.0,0.18931,0.00012,18.67254]
[1778519278807,33.51,81405.95,0.0,0.18931,0.00012,18.67254]
[1778519279655,33.51,81412.45,0.0,0.19007,0.00012,18.72012]
[1778519280182,33.51,81412.45,0.0,0.19007,0.00012,18.72012]
[1778519280217,33.51,81412.45,0.0,0.19007,0.00012,18.72012]
[1778519280251,33.51,81410.09,0.0,0.18979,0.00012,18.70261]
[1778519280788,33.51,81410.09,0.0,0.18979,0.00012,18.70261]
[1778519281511,33.51,81410.09,0.0,0.18979,0.00012,18.70261]
[1778519282104,33.51,81407.22,0.0,0.18946,0.00012,18.68139]
[1778519282801,33.51,81401.22,0.0,0.18875,0.00012,18.63719]
[1778519283732,33.51,81402.09,0.0,0.18885,0.00012,18.64358]
[1778519283786,33.51,81403.07,0.0,0.18897,0.00012,18.65071]
[1778519287728,33.51,81403.79,0.0,0.18905,0.00012,18.65581]
[1778519287814,33.51,81401.7,0.0,0.1888,0.00012,18.64026]
[1778519291348,33.51,81402.23,0.0,0.18886,0.00012,18.64397]
[1778519291449,33.51,81401.83,0.0,0.18881,0.00012,18.64083]
[1778519294826,33.51,81401.17,0.0,0.18873,0.00012,18.63569]
[1778519294854,33.51,81400.19,0.0,0.18861,0.00012,18.62849]
[1778519300302,33.51,81403.8,0.0,0.18903,0.00012,18.65453]
[1778519305838,33.51,81397.23,0.0,0.18825,0.00012,18.60573]
[1778519311001,33.51,81396.08,0.0,0.18811,0.00012,18.59682]
[1778519311213,33.51,81396.08,0.0,0.18811,0.00012,18.59682]
[1778519316922,33.5,81389.94,0.0,0.18735,0.00012,18.54689]
[1778519322154,33.5,81389.7,0.0,0.18732,0.00012,18.545]
[1778519322255,33.5,81389.7,0.0,0.18732,0.00012,18.545]
[1778519325866,33.5,81380.34,0.0,0.18624,0.00012,18.47616]
[1778519328449,33.5,81380.6,0.0,0.18627,0.00012,18.47812]
[1778519331459,33.5,81391.1,0.0,0.18749,0.00012,18.55548]
[1778519334380,33.5,81394.71,0.0,0.18791,0.00012,18.5819]
[1778519334476,33.5,81394.25,0.0,0.18785,0.00012,18.57844]
[1778519338951,33.5,81393.6,0.0,0.18777,0.00012,18.57334]
[1778519339071,33.5,81394.67,0.0,0.1879,0.00012,18.58112]
[1778519344108,33.5,81387.68,0.0,0.18708,0.00012,18.52959]
[1778519349157,33.5,81387.93,0.0,0.18711,0.00012,18.5314]
[1778519349377,33.5,81387.93,0.0,0.18711,0.00012,18.5314]
[1778519350455,33.5,81386.39,0.0,0.18693,0.00012,18.52007]
[1778519350555,33.5,81371.3,0.0,0.18518,0.00012,18.40897]
[1778519351929,33.5,81369.46,0.0,0.18497,0.00012,18.39557]
[1778519352735,33.5,81369.46,0.0,0.18497,0.00012,18.39557]
[1778519353172,33.5,81369.98,0.0,0.18503,0.00012,18.39976]
[1778519353960,33.5,81369.98,0.0,0.18503,0.00012,18.39976]
[1778519356747,33.51,81370.97,0.0,0.18516,0.00012,18.4076]
[1778519358777,33.51,81367.23,0.0,0.18473,0.00012,18.38007]
[1778519358953,33.51,81367.23,0.0,0.18473,0.00012,18.38007]
[1778519359180,33.51,81367.23,0.0,0.18473,0.00012,18.38007]
[1778519359281,33.51,81356.95,0.0,0.18354,0.00012,18.30432]
[1778519360864,33.51,81356.7,0.0,0.18352,0.00012,18.30261]
[1778519361228,33.51,81355.07,0.0,0.18333,0.00011,18.29073]
[1778519362876,33.51,81357.67,0.0,0.18363,0.00012,18.31003]
[1778519363349,33.51,81357.67,0.0,0.18363,0.00012,18.31003]
[1778519363449,33.51,81359.21,0.0,0.18381,0.00012,18.3215]
[1778519369284,33.51,81364.27,0.0,0.1844,0.00012,18.35918]
[1778519373463,33.51,81369.52,0.0,0.18497,0.00012,18.3935]
[1778519373743,33.51,81374.68,0.0,0.18557,0.00012,18.43152]
[1778519374435,33.51,81374.68,0.0,0.18557,0.00012,18.43152]
[1778519374537,33.51,81374.68,0.0,0.18557,0.00012,18.43152]
[1778519374627,33.51,81384.29,0.0,0.18669,0.00012,18.50237]
[1778519375454,33.51,81384.29,0.0,0.18669,0.00012,18.50237]
[1778519375492,33.51,81384.29,0.0,0.18669,0.00012,18.50237]
[1778519375593,33.51,81394.21,0.0,0.18784,0.00012,18.57535]
[1778519377145,33.51,81394.11,0.0,0.18783,0.00012,18.57454]
[1778519377342,33.51,81402.83,0.0,0.18885,0.00012,18.63846]
[1778519379132,33.51,81405.99,0.0,0.18921,0.00012,18.66149]
[1778519379354,33.51,81405.99,0.0,0.18921,0.00012,18.66129]
[1778519384429,33.5,81407.73,0.0,0.1894,0.00012,18.67321]
[1778519389424,33.5,81419.34,0.0,0.19075,0.00012,18.75732]
[1778519394669,33.5,81420.0,0.0,0.19081,0.00012,18.76112]
[1778519395329,33.5,81421.97,0.0,0.19103,0.00012,18.77531]
[1778519395470,33.5,81421.97,0.0,0.19103,0.00012,18.77503]
[1778519398578,33.5,81426.9,0.0,0.19161,0.00012,18.81086]
[1778519399397,33.5,81423.33,0.0,0.19117,0.00012,18.78405]
[1778519399498,33.5,81423.33,0.0,0.19117,0.00012,18.78377]
[1778519404534,33.49,81418.51,0.0,0.19058,0.00012,18.74726]
[1778519409568,33.49,81423.64,0.0,0.19117,0.00012,18.78366]
[1778519414249,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414299,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414372,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414399,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414409,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414498,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414525,33.49,81417.5,0.0,0.19043,0.00012,18.73759]
[1778519414696,33.49,81406.27,0.0,0.1891,0.00012,18.65491]
[1778519415218,33.49,81406.27,0.0,0.1891,0.00012,18.65491]
[1778519415246,33.49,81406.27,0.0,0.1891,0.00012,18.65491]
[1778519415610,33.49,81406.01,0.0,0.18907,0.00012,18.65269]
[1778519417582,33.49,81400.2,0.0,0.18838,0.00012,18.60972]
[1778519417658,33.49,81400.2,0.0,0.18838,0.00012,18.60972]
[1778519417705,33.49,81400.2,0.0,0.18838,0.00012,18.60972]
[1778519417753,33.49,81399.8,0.0,0.18833,0.00012,18.60653]
[1778519419644,33.49,81399.8,0.0,0.18833,0.00012,18.60634]
[1778519419730,33.49,81403.05,0.0,0.18871,0.00012,18.63002]
[1778519421679,33.48,81403.9,0.0,0.1888,0.00012,18.63605]
[1778519421775,33.48,81406.13,0.0,0.18906,0.00012,18.65221]
[1778519422069,33.48,81406.13,0.0,0.18906,0.00012,18.65221]
[1778519423695,33.48,81406.13,0.0,0.18906,0.00012,18.65198]
[1778519423770,33.48,81400.79,0.0,0.18843,0.00012,18.61247]
[1778519428914,33.48,81401.27,0.0,0.18847,0.00012,18.6152]
[1778519434649,33.48,81403.19,0.0,0.18865,0.00012,18.62382]
[1778519435567,33.48,81403.62,0.0,0.1887,0.00012,18.62693]
[1778519435855,33.48,81405.14,0.0,0.18887,0.00012,18.63806]
[1778519436758,33.48,81406.22,0.0,0.189,0.00012,18.64593]
[1778519437913,33.48,81404.31,0.0,0.18877,0.00012,18.63181]
[1778519438842,33.48,81402.55,0.0,0.18857,0.00012,18.6188]
[1778519440144,33.48,81401.69,0.0,0.18846,0.00012,18.61243]
[1778519440427,33.48,81401.69,0.0,0.18846,0.00012,18.61243]
[1778519440785,33.48,81404.66,0.0,0.18881,0.00012,18.63424]
[1778519441791,33.48,81417.79,0.0,0.19035,0.00012,18.73065]
[1778519446828,33.48,81424.31,0.0,0.1911,0.00012,18.77745]
[1778519448311,33.47,81425.06,0.0,0.19119,0.00012,18.78271]
[1778519448401,33.47,81425.06,0.0,0.19119,0.00012,18.78271]
[1778519450796,33.47,81428.06,0.0,0.19154,0.00012,18.80448]
[1778519450861,33.47,81428.06,0.0,0.19154,0.00012,18.80448]
[1778519450874,33.47,81428.06,0.0,0.19154,0.00012,18.80448]
[1778519450876,33.47,81428.06,0.0,0.19154,0.00012,18.80448]
[1778519450894,33.47,81432.01,0.0,0.19199,0.00012,18.83288]
[1778519451126,33.47,81434.6,0.0,0.1923,0.00012,18.85187]
[1778519452761,33.47,81444.86,0.0,0.19351,0.00012,18.92671]
[1778519457748,33.47,81455.03,0.0,0.19471,0.00012,19.00037]
[1778519458169,33.47,81455.03,0.0,0.19471,0.00012,19.00037]
[1778519458513,33.47,81455.03,0.0,0.19471,0.00012,19.00037]
[1778519458611,33.47,81455.07,0.0,0.19471,0.00012,19.0005]
[1778519460229,33.47,81455.07,0.0,0.19471,0.00012,19.0005]
[1778519460804,33.47,81449.18,0.0,0.19401,0.00012,18.9571]
[1778519462234,33.47,81451.53,0.0,0.19428,0.00012,18.97418]
[1778519462268,33.47,81451.53,0.0,0.19428,0.00012,18.97418]
[1778519462369,33.47,81449.78,0.0,0.19408,0.00012,18.96137]
[1778519464259,33.47,81449.09,0.0,0.19399,0.00012,18.95618]
[1778519464523,33.47,81453.12,0.0,0.19447,0.00012,18.98554]
[1778519466293,33.47,81453.16,0.0,0.19447,0.00012,18.98555]
[1778519466381,33.47,81453.16,0.0,0.19447,0.00012,18.98555]
[1778519466425,33.47,81454.26,0.0,0.1946,0.00012,18.9936]
[1778519468329,33.47,81454.26,0.0,0.1946,0.00012,18.99344]
[1778519468790,33.47,81457.07,0.0,0.19493,0.00012,19.01367]
[1778519468978,33.47,81457.07,0.0,0.19493,0.00012,19.01367]
[1778519470348,33.47,81457.95,0.0,0.19503,0.00012,19.02011]
[1778519470851,33.47,81457.95,0.0,0.19503,0.00012,19.02011]
[1778519470869,33.47,81458.86,0.0,0.19514,0.00012,19.02645]
[1778519473916,33.47,81467.92,0.0,0.19621,0.00012,19.09234]
[1778519474715,33.47,81467.92,0.0,0.19621,0.00012,19.09234]
[1778519475600,33.46,81472.25,0.0,0.19673,0.00012,19.12352]
[1778519475701,33.46,81473.18,0.0,0.19683,0.00012,19.13005]
[1778519478633,33.46,81475.91,0.0,0.19716,0.00012,19.14971]
[1778519478778,33.46,81475.91,0.0,0.19716,0.00012,19.14971]
[1778519483797,33.46,81475.26,0.0,0.19706,0.00012,19.14378]
[1778519483825,33.46,81475.26,0.0,0.19706,0.00012,19.14378]
[1778519483898,33.46,81476.09,0.0,0.19715,0.00012,19.14928]
[1778519489192,33.46,81484.06,0.0,0.19808,0.00012,19.20607]
[1778519491780,33.45,81483.37,0.0,0.198,0.00012,19.20071]
[1778519491884,33.45,81484.36,0.0,0.19807,0.00012,19.20286]
[1778519491953,33.45,81484.36,0.0,0.19807,0.00012,19.20286]
[1778519491961,33.45,81484.36,0.0,0.19807,0.00012,19.20286]
[1778519491977,33.45,81484.36,0.0,0.19807,0.00012,19.20286]
[1778519492607,33.45,81487.59,0.0,0.19846,0.00012,19.2261]
[1778519493311,33.45,81487.59,0.0,0.19846,0.00012,19.2261]
[1778519493808,33.45,81487.59,0.0,0.19846,0.00012,19.2261]
[1778519493814,33.45,81487.59,0.0,0.19846,0.00012,19.2261]
[1778519493825,33.45,81488.44,0.0,0.19855,0.00012,19.23195]
[1778519496065,33.45,81488.09,0.0,0.1985,0.00012,19.22869]
[1778519496073,33.45,81488.09,0.0,0.1985,0.00012,19.22869]
[1778519498638,33.45,81488.05,0.0,0.19848,0.00012,19.22771]
[1778519498647,33.45,81488.05,0.0,0.19848,0.00012,19.22771]
[1778519498718,33.45,81488.05,0.0,0.19848,0.00012,19.22736]
[1778519500114,33.45,81488.05,0.0,0.19847,0.00012,19.22701]
[1778519500915,33.45,81487.21,0.0,0.19836,0.00012,19.22054]
[1778519504159,33.44,81486.58,0.0,0.19827,0.00012,19.21493]
[1778519504164,33.44,81486.58,0.0,0.19827,0.00012,19.21493]
[1778519504988,33.44,81486.58,0.0,0.19826,0.00012,19.21459]
[1778519505076,33.44,81486.58,0.0,0.19826,0.00012,19.21459]
[1778519505299,33.44,81486.13,0.0,0.19821,0.00012,19.21131]
[1778519510334,33.44,81492.47,0.0,0.19895,0.00012,19.25635]
[1778519515369,33.44,81492.67,0.0,0.19896,0.00012,19.25672]
[1778519520640,33.43,81490.21,0.0,0.19864,0.00012,19.23764]
[1778519526447,33.43,81489.09,0.0,0.19847,0.00012,19.22714]
[1778519528070,33.43,81489.09,0.0,0.19846,0.00012,19.22682]
[1778519528341,33.43,81489.09,0.0,0.19846,0.00012,19.22682]
[1778519528901,33.43,81489.09,0.0,0.19846,0.00012,19.22682]
[1778519528891,33.43,81484.36,0.0,0.19789,0.00012,19.19197]
[1778519529919,33.43,81471.48,0.0,0.19633,0.00012,19.09726]
[1778519535240,33.43,81466.46,0.0,0.19571,0.00012,19.06]
[1778519535280,33.43,81466.46,0.0,0.19571,0.00012,19.06]
[1778519540544,33.42,81469.5,0.0,0.19607,0.00012,19.08168]
[1778519545580,33.42,81474.22,0.0,0.19663,0.00012,19.11562]
[1778519547379,33.42,81478.85,0.0,0.19718,0.00012,19.14935]
[1778519547529,33.42,81478.85,0.0,0.19718,0.00012,19.14935]
[1778519547669,33.42,81478.85,0.0,0.19718,0.00012,19.14935]
[1778519547992,33.42,81470.13,0.0,0.19613,0.00012,19.08526]
[1778519548079,33.42,81470.13,0.0,0.19613,0.00012,19.08526]
[1778519548149,33.42,81470.13,0.0,0.19613,0.00012,19.08526]
[1778519548386,33.42,81470.13,0.0,0.19613,0.00012,19.08526]
[1778519548425,33.42,81470.13,0.0,0.19613,0.00012,19.08526]
[1778519548777,33.42,81470.13,0.0,0.19613,0.00012,19.08526]
[1778519548872,33.42,81455.47,0.0,0.19437,0.00012,18.97775]
[1778519549881,33.42,81455.47,0.0,0.19437,0.00012,18.97775]
[1778519550627,33.42,81455.52,0.0,0.19438,0.00012,18.97809]
[1778519550698,33.42,81465.8,0.0,0.19561,0.00012,19.05339]
[1778519552832,33.42,81465.8,0.0,0.19557,0.00012,19.04895]
[1778519552848,33.42,81461.23,0.0,0.19502,0.00012,19.01535]
[1778519556348,33.42,81461.24,0.0,0.19502,0.00012,19.01486]
[1778519556875,33.42,81461.24,0.0,0.19502,0.00012,19.01486]
[1778519556884,33.42,81450.99,0.0,0.19379,0.00012,18.93951]
[1778519562230,33.42,81446.48,0.0,0.19324,0.00012,18.90571]
[1778519562500,33.42,81446.48,0.0,0.19324,0.00012,18.90571]
[1778519562980,33.42,81446.48,0.0,0.19324,0.00012,18.90571]
[1778519563950,33.42,81442.89,0.0,0.19281,0.00012,18.87918]
[1778519565000,33.42,81443.2,0.0,0.19284,0.00012,18.88137]
[1778519565008,33.42,81443.2,0.0,0.19284,0.00012,18.88137]
[1778519567032,33.42,81435.94,0.0,0.19198,0.00012,18.82789]
[1778519567034,33.42,81435.94,0.0,0.19198,0.00012,18.82789]
[1778519567733,33.42,81435.94,0.0,0.19198,0.00012,18.82786]
[1778519568053,33.42,81435.94,0.0,0.19198,0.00012,18.82786]
[1778519568059,33.42,81435.94,0.0,0.19198,0.00012,18.82786]
[1778519568668,33.42,81435.94,0.0,0.19198,0.00012,18.82786]
[1778519568762,33.42,81434.28,0.0,0.19178,0.00012,18.81566]
[1778519571200,33.42,81430.89,0.0,0.19138,0.00012,18.79072]
[1778519571762,33.42,81430.78,0.0,0.19137,0.00012,18.78992]
[1778519576815,33.42,81428.66,0.0,0.19112,0.00012,18.77448]
[1778519578600,33.42,81434.25,0.0,0.19178,0.00012,18.81557]
[1778519578810,33.42,81437.79,0.0,0.1922,0.00012,18.84153]
[1778519579197,33.42,81437.79,0.0,0.1922,0.00012,18.84153]
[1778519579817,33.42,81438.38,0.0,0.19227,0.00012,18.84579]
[1778519581970,33.42,81440.35,0.0,0.1925,0.00012,18.86019]
[1778519583844,33.42,81453.48,0.0,0.19406,0.00012,18.95641]
[1778519585013,33.42,81459.81,0.0,0.19482,0.00012,19.00277]
[1778519585668,33.42,81459.81,0.0,0.19482,0.00012,19.00277]
[1778519585862,33.42,81459.81,0.0,0.19482,0.00012,19.00272]
[1778519586051,33.42,81459.81,0.0,0.19482,0.00012,19.00272]
[1778519588353,33.42,81465.95,0.0,0.19555,0.00012,19.0475]
[1778519589344,33.41,81469.85,0.0,0.19601,0.00012,19.0759]
[1778519589887,33.41,81470.46,0.0,0.19608,0.00012,19.08018]
[1778519594925,33.41,81476.43,0.0,0.19678,0.00012,19.12288]
[1778519595763,33.41,81476.43,0.0,0.19678,0.00012,19.12288]
[1778519600858,33.41,81479.94,0.0,0.19719,0.00012,19.14749]
[1778519601044,33.41,81480.08,0.0,0.1972,0.00012,19.14829]
[1778519601973,33.41,81484.73,0.0,0.19776,0.00012,19.18205]
[1778519602805,33.41,81484.73,0.0,0.19776,0.00012,19.18205]
[1778519602978,33.41,81493.02,0.0,0.19876,0.00012,19.24233]
[1778519603310,33.41,81493.02,0.0,0.19876,0.00012,19.24233]
[1778519603986,33.41,81491.75,0.0,0.1986,0.00012,19.23273]
[1778519605875,33.41,81491.9,0.0,0.19861,0.00012,19.2335]
[1778519605999,33.41,81491.84,0.0,0.1986,0.00012,19.23273]
[1778519611036,33.4,81492.29,0.0,0.19859,0.00012,19.22996]
[1778519616071,33.4,81492.64,0.0,0.19861,0.00012,19.23094]
[1778519621106,33.39,81495.85,0.0,0.19897,0.00012,19.25284]
[1778519625582,33.39,81499.24,0.0,0.19936,0.00012,19.27663]
[1778519625697,33.39,81499.24,0.0,0.19936,0.00012,19.27663]
[1778519625750,33.39,81499.05,0.0,0.19933,0.00012,19.27458]
[1778519631176,33.39,81499.28,0.0,0.19934,0.00012,19.27537]
[1778519637219,33.39,81506.32,0.0,0.20018,0.00012,19.32555]
[1778519642975,33.38,81504.86,0.0,0.19998,0.00012,19.31383]
[1778519643072,33.38,81495.32,0.0,0.19881,0.00012,19.2437]
[1778519648295,33.38,81495.82,0.0,0.19886,0.00012,19.24633]
[1778519653334,33.38,81494.43,0.0,0.19867,0.00012,19.23511]
[1778519657105,33.38,81495.53,0.0,0.19879,0.00012,19.2425]
[1778519657537,33.38,81495.53,0.0,0.19879,0.00012,19.2425]
[1778519662593,33.37,81497.18,0.0,0.19897,0.00012,19.25316]
[1778519668928,33.37,81500.0,0.0,0.19927,0.00012,19.27142]
[1778519668981,33.37,81500.0,0.0,0.19927,0.00012,19.27142]
[1778519668990,33.37,81500.1,0.0,0.19927,0.00012,19.27134]
[1778519670099,33.37,81500.1,0.0,0.19927,0.00012,19.27134]
[1778519670826,33.36,81502.03,0.0,0.19949,0.00012,19.28475]
[1778519676492,33.36,81501.51,0.0,0.19937,0.00012,19.27507]
[1778519681528,33.36,81501.07,0.0,0.19929,0.00012,19.27045]
[1778519684200,33.36,81501.44,0.0,0.19933,0.00012,19.2726]
[1778519684220,33.36,81501.44,0.0,0.19933,0.00012,19.2726]
[1778519686520,33.35,81504.77,0.0,0.19972,0.00012,19.29638]
[1778519686537,33.35,81504.77,0.0,0.19972,0.00012,19.29638]
[1778519687055,33.35,81504.77,0.0,0.19972,0.00012,19.29638]
[1778519686589,33.35,81506.04,0.0,0.19987,0.00012,19.30535]
[1778519687159,33.35,81506.04,0.0,0.19987,0.00012,19.30535]
[1778519687876,33.35,81506.04,0.0,0.19987,0.00012,19.30535]
[1778519693612,33.35,81508.76,0.0,0.20017,0.00012,19.32295]
[1778519694897,33.35,81508.76,0.0,0.20017,0.00012,19.32295]
[1778519695123,33.35,81508.74,0.0,0.20015,0.00012,19.32216]
[1778519696268,33.35,81508.81,0.0,0.20015,0.00012,19.32235]
[1778519697069,33.35,81503.61,0.0,0.19952,0.00012,19.28405]
[1778519702101,33.34,81498.14,0.0,0.19884,0.00012,19.24317]
[1778519703249,33.34,81501.17,0.0,0.1992,0.00012,19.26486]
[1778519703315,33.34,81501.17,0.0,0.1992,0.00012,19.26486]
[1778519703990,33.34,81501.17,0.0,0.1992,0.00012,19.26486]
[1778519704031,33.34,81502.59,0.0,0.19936,0.00012,19.27497]
[1778519704532,33.34,81502.59,0.0,0.19936,0.00012,19.27497]
[1778519705041,33.34,81500.81,0.0,0.19914,0.00012,19.26168]
[1778519705483,33.34,81500.81,0.0,0.19914,0.00012,19.26168]
[1778519706280,33.34,81500.81,0.0,0.19914,0.00012,19.26168]
[1778519706705,33.34,81503.25,0.0,0.19944,0.00012,19.27926]
[1778519711533,33.34,81507.01,0.0,0.19988,0.00012,19.30583]
[1778519711738,33.34,81507.28,0.0,0.1999,0.00012,19.30719]
[1778519717748,33.33,81507.84,0.0,0.19995,0.00012,19.31006]
[1778519717958,33.33,81507.84,0.0,0.19995,0.00012,19.31006]
[1778519721808,33.33,81498.06,0.0,0.19873,0.00012,19.23685]
[1778519726843,33.33,81497.3,0.0,0.19862,0.00012,19.23005]
[1778519731878,33.32,81497.08,0.0,0.19854,0.00012,19.22306]
[1778519734553,33.32,81498.58,0.0,0.19872,0.00012,19.23367]
[1778519735214,33.32,81498.15,0.0,0.19866,0.00012,19.23034]
[1778519738659,33.32,81506.88,0.0,0.19971,0.00012,19.29342]
[1778519738928,33.32,81507.14,0.0,0.19974,0.00012,19.29507]
[1778519739253,33.32,81507.14,0.0,0.19974,0.00012,19.29507]
[1778519740088,33.32,81507.14,0.0,0.19974,0.00012,19.29507]
[1778519740782,33.32,81510.24,0.0,0.20011,0.00012,19.31744]
[1778519740823,33.32,81510.24,0.0,0.2001,0.00012,19.31715]
[1778519744975,33.32,81510.24,0.0,0.2001,0.00012,19.31687]
[1778519750025,33.31,81510.47,0.0,0.20009,0.00012,19.3164]
[1778519756046,33.31,81509.95,0.0,0.19997,0.00012,19.3092]
[1778519761079,33.3,81509.9,0.0,0.19993,0.00012,19.30711]
[1778519764171,33.3,81512.17,0.0,0.20019,0.00012,19.32239]
[1778519765466,33.3,81519.31,0.0,0.20105,0.00012,19.37396]
[1778519766117,33.3,81525.47,0.0,0.2018,0.00012,19.41872]
[1778519771153,33.29,81524.61,0.0,0.20167,0.00012,19.41106]
[1778519774458,33.29,81523.36,0.0,0.2015,0.00012,19.40103]
[1778519774498,33.29,81523.36,0.0,0.2015,0.00012,19.40103]
[1778519775182,33.29,81522.63,0.0,0.2014,0.00012,19.39539]
[1778519775592,33.29,81522.63,0.0,0.2014,0.00012,19.39539]
[1778519776188,33.29,81523.13,0.0,0.20146,0.00012,19.39874]
[1778519777614,33.29,81530.57,0.0,0.20237,0.00012,19.45272]
[1778519777789,33.29,81530.57,0.0,0.20237,0.00012,19.45272]
[1778519778201,33.29,81534.7,0.0,0.20287,0.00012,19.48247]
[1778519778554,33.29,81534.7,0.0,0.20287,0.00012,19.48247]
[1778519779208,33.29,81547.3,0.0,0.20442,0.00012,19.57402]
[1778519779603,33.29,81564.41,0.0,0.20653,0.00012,19.69838]
[1778519781040,33.29,81564.41,0.0,0.20653,0.00012,19.69838]
[1778519781116,33.29,81566.67,0.0,0.20681,0.00012,19.71432]
[1778519782607,33.29,81567.5,0.0,0.20691,0.00012,19.72034]
[1778519782838,33.29,81567.5,0.0,0.20691,0.00012,19.72034]
[1778519782845,33.29,81569.92,0.0,0.20721,0.00012,19.73759]
[1778519784125,33.29,81569.92,0.0,0.20721,0.00012,19.73759]
[1778519784153,33.28,81568.61,0.0,0.20703,0.00012,19.72745]
[1778519784719,33.28,81568.61,0.0,0.20703,0.00012,19.72745]
[1778519784778,33.28,81568.61,0.0,0.20703,0.00012,19.72745]
[1778519785891,33.28,81579.43,0.0,0.20837,0.00012,19.80557]
[1778519791859,33.28,81575.31,0.0,0.20784,0.00012,19.77439]
[1778519791947,33.28,81574.08,0.0,0.20764,0.00012,19.76035]
[1778519797334,33.27,81569.25,0.0,0.20701,0.00012,19.72383]
[1778519801856,33.27,81572.48,0.0,0.2074,0.00012,19.74642]
[1778519802873,33.27,81574.47,0.0,0.20764,0.00012,19.76027]
[1778519803179,33.27,81580.99,0.0,0.20844,0.00012,19.80723]
[1778519804159,33.27,81580.99,0.0,0.20844,0.00012,19.80723]
[1778519804195,33.27,81580.99,0.0,0.20844,0.00012,19.80723]
[1778519803798,33.27,81592.02,0.0,0.20983,0.00013,19.88706]
[1778519804304,33.27,81592.02,0.0,0.20983,0.00013,19.88706]
[1778519804737,33.27,81592.02,0.0,0.20983,0.00013,19.88706]
[1778519805080,33.27,81598.76,0.0,0.21066,0.00013,19.93533]
[1778519807000,33.27,81595.8,0.0,0.21029,0.00013,19.91366]
[1778519807015,33.27,81595.8,0.0,0.21029,0.00013,19.91366]
[1778519807028,33.27,81595.8,0.0,0.21029,0.00013,19.91366]
[1778519807041,33.27,81598.14,0.0,0.21058,0.00013,19.93031]
[1778519809020,33.27,81598.14,0.0,0.21058,0.00013,19.93031]
[1778519809111,33.27,81598.63,0.0,0.21063,0.00013,19.93328]
[1778519810871,33.27,81598.24,0.0,0.21058,0.00013,19.93046]
[1778519811041,33.27,81598.24,0.0,0.21058,0.00013,19.93046]
[1778519811251,33.27,81597.76,0.0,0.21051,0.00013,19.92642]
[1778519811600,33.27,81597.76,0.0,0.21051,0.00013,19.92642]
[1778519813937,33.26,81593.89,0.0,0.21002,0.00013,19.89816]
[1778519817251,33.26,81593.0,0.0,0.20989,0.00013,19.89086]
[1778519819100,33.26,81598.6,0.0,0.21058,0.00013,19.93053]
[1778519819177,33.26,81600.81,0.0,0.21085,0.00013,19.94621]
[1778519822767,33.26,81604.14,0.0,0.21126,0.00013,19.96963]
[1778519823076,33.26,81604.14,0.0,0.21126,0.00013,19.96963]
[1778519823256,33.26,81618.5,0.0,0.21307,0.00013,20.07284]
[1778519823295,33.26,81618.5,0.0,0.21307,0.00013,20.07284]
[1778519824076,33.26,81632.46,0.0,0.21484,0.00013,20.17324]
[1778519824317,33.26,81632.46,0.0,0.21484,0.00013,20.17324]
[1778519824331,33.26,81632.46,0.0,0.21484,0.00013,20.17324]
[1778519825143,33.26,81632.46,0.0,0.21484,0.00013,20.17324]
[1778519825206,33.26,81632.46,0.0,0.21484,0.00013,20.17324]
[1778519825205,33.26,81637.94,0.0,0.21553,0.00013,20.21224]
[1778519825967,33.26,81637.94,0.0,0.21553,0.00013,20.21224]
[1778519826216,33.26,81637.94,0.0,0.21553,0.00013,20.21224]
[1778519826245,33.25,81648.7,0.0,0.21689,0.00013,20.28876]
[1778519827346,33.25,81652.41,0.0,0.21736,0.00013,20.31496]
[1778519828304,33.25,81652.41,0.0,0.21736,0.00013,20.31496]
[1778519829201,33.25,81652.41,0.0,0.21736,0.00013,20.31496]
[1778519829219,33.25,81652.41,0.0,0.21736,0.00013,20.31496]
[1778519829374,33.25,81651.9,0.0,0.21729,0.00013,20.31096]
[1778519830225,33.25,81648.16,0.0,0.2168,0.00013,20.28389]
[1778519835937,33.25,81650.8,0.0,0.21713,0.00013,20.30228]
[1778519842678,33.25,81654.04,0.0,0.21753,0.00013,20.32451]
[1778519845648,33.25,81654.32,0.0,0.21756,0.00013,20.32628]
[1778519847610,33.25,81649.58,0.0,0.21694,0.00013,20.29199]
[1778519847729,33.25,81649.58,0.0,0.21694,0.00013,20.29199]
[1778519847827,33.25,81649.32,0.0,0.21691,0.00013,20.29013]
[1778519853799,33.25,81649.91,0.0,0.21695,0.00013,20.28954]
[1778519853936,33.25,81649.91,0.0,0.21695,0.00013,20.28954]
[1778519854177,33.25,81649.91,0.0,0.21695,0.00013,20.28954]
[1778519855118,33.25,81658.29,0.0,0.21802,0.00013,20.34944]
[1778519855172,33.25,81659.2,0.0,0.21814,0.00013,20.35593]
[1778519859158,33.25,81659.86,0.0,0.21822,0.00013,20.36061]
[1778519859225,33.25,81659.86,0.0,0.21822,0.00013,20.36061]
[1778519859309,33.25,81659.86,0.0,0.21822,0.00013,20.36061]
[1778519859281,33.25,81660.02,0.0,0.21824,0.00013,20.36171]
[1778519859599,33.25,81660.02,0.0,0.21824,0.00013,20.36171]
[1778519859777,33.25,81660.02,0.0,0.21824,0.00013,20.36171]
[1778519859856,33.25,81660.02,0.0,0.21824,0.00013,20.36171]
[1778519859939,33.25,81660.02,0.0,0.21824,0.00013,20.36171]
[1778519859941,33.25,81649.5,0.0,0.21689,0.00013,20.28644]
[1778519861862,33.25,81649.5,0.0,0.21689,0.00013,20.28646]
[1778519862249,33.25,81649.5,0.0,0.21689,0.00013,20.28646]
[1778519861894,33.25,81640.93,0.0,0.2158,0.00013,20.2251]
[1778519867927,33.25,81642.51,0.0,0.21601,0.00013,20.23679]
[1778519869090,33.25,81643.55,0.0,0.21614,0.00013,20.24431]
[1778519870938,33.25,81642.76,0.0,0.21604,0.00013,20.23876]
[1778519871197,33.25,81648.93,0.0,0.21683,0.00013,20.283]
[1778519872004,33.25,81648.93,0.0,0.21683,0.00013,20.283]
[1778519872014,33.25,81648.93,0.0,0.21683,0.00013,20.283]
[1778519872021,33.25,81648.93,0.0,0.21683,0.00013,20.283]
[1778519874051,33.25,81650.54,0.0,0.21704,0.00013,20.29453]
[1778519874057,33.25,81650.54,0.0,0.21704,0.00013,20.29453]
[1778519874148,33.25,81650.86,0.0,0.21708,0.00013,20.29681]
[1778519877961,33.25,81650.02,0.0,0.21697,0.00013,20.29077]
[1778519877979,33.25,81650.02,0.0,0.21697,0.00013,20.29077]
[1778519883962,33.25,81652.01,0.0,0.21722,0.00013,20.3049]
[1778519885601,33.25,81648.66,0.0,0.21679,0.00013,20.28094]
[1778519885660,33.25,81648.66,0.0,0.21679,0.00013,20.28094]
[1778519886795,33.25,81646.48,0.0,0.21652,0.00013,20.26536]
[1778519886988,33.25,81646.0,0.0,0.21646,0.00013,20.26198]
[1778519891085,33.25,81644.9,0.0,0.21632,0.00013,20.2543]
[1778519893228,33.25,81641.63,0.0,0.2159,0.00013,20.23086]
[1778519893251,33.25,81641.63,0.0,0.2159,0.00013,20.23086]
[1778519894438,33.25,81635.23,0.0,0.21509,0.00013,20.18491]
[1778519895286,33.25,81633.44,0.0,0.21486,0.00013,20.17202]
[1778519900615,33.25,81625.74,0.0,0.21388,0.00013,20.11663]
[1778519900830,33.25,81625.74,0.0,0.21388,0.00013,20.11663]
[1778519900887,33.25,81625.74,0.0,0.21388,0.00013,20.11663]
[1778519900908,33.25,81625.74,0.0,0.21388,0.00013,20.11663]
[1778519901076,33.25,81625.74,0.0,0.21388,0.00013,20.11663]
[1778519901209,33.25,81614.91,0.0,0.21251,0.00013,20.03876]
[1778519901598,33.25,81614.91,0.0,0.21251,0.00013,20.03876]
[1778519902616,33.25,81615.15,0.0,0.21254,0.00013,20.04054]
[1778519903036,33.25,81615.15,0.0,0.21254,0.00013,20.04054]
[1778519903043,33.25,81615.15,0.0,0.21254,0.00013,20.04054]
[1778519903090,33.25,81615.15,0.0,0.21254,0.00013,20.04054]
[1778519903114,33.25,81598.68,0.0,0.21047,0.00013,19.92164]
[1778519904232,33.25,81598.68,0.0,0.21047,0.00013,19.92164]
[1778519904248,33.25,81598.68,0.0,0.21047,0.00013,19.92164]
[1778519904257,33.25,81598.68,0.0,0.21047,0.00013,19.92164]
[1778519904280,33.25,81598.68,0.0,0.21047,0.00013,19.92164]
[1778519904332,33.25,81591.97,0.0,0.20962,0.00013,19.87292]
[1778519904645,33.25,81591.97,0.0,0.20962,0.00013,19.87292]
[1778519905125,33.25,81591.97,0.0,0.20962,0.00013,19.87292]
[1778519905418,33.25,81591.97,0.0,0.20962,0.00013,19.87292]
[1778519906475,33.25,81595.71,0.0,0.21009,0.00013,19.90003]
[1778519907717,33.25,81595.71,0.0,0.21009,0.00013,19.90003]
[1778519913180,33.25,81591.99,0.0,0.20959,0.00013,19.86879]
[1778519914362,33.25,81593.79,0.0,0.20982,0.00013,19.88183]
[1778519920230,33.25,81594.35,0.0,0.20989,0.00013,19.88596]
[1778519925269,33.25,81593.0,0.0,0.20972,0.00013,19.8764]
[1778519925991,33.25,81593.0,0.0,0.20972,0.00013,19.8764]
[1778519927991,33.25,81601.45,0.0,0.21079,0.00013,19.93754]
[1778519929249,33.25,81597.51,0.0,0.21029,0.00013,19.90906]
[1778519929443,33.25,81594.52,0.0,0.20992,0.00013,19.88746]
[1778519933425,33.25,81592.97,0.0,0.20973,0.00013,19.87647]
[1778519934201,33.25,81592.97,0.0,0.20973,0.00013,19.87647]
[1778519937197,33.25,81594.32,0.0,0.2099,0.00013,19.88636]
[1778519939992,33.25,81595.57,0.0,0.21006,0.00013,19.89556]
[1778519943151,33.25,81598.92,0.0,0.21048,0.00013,19.91987]
[1778519943315,33.25,81598.92,0.0,0.21048,0.00013,19.91987]
[1778519943188,33.25,81604.82,0.0,0.21122,0.00013,19.96246]
[1778519943946,33.25,81604.82,0.0,0.21122,0.00013,19.96246]
[1778519944023,33.25,81604.82,0.0,0.21122,0.00013,19.96246]
[1778519944065,33.25,81604.82,0.0,0.21122,0.00013,19.96246]
[1778519944977,33.25,81605.35,0.0,0.21129,0.00013,19.96629]
[1778519945174,33.25,81605.35,0.0,0.21129,0.00013,19.96629]
[1778519945275,33.25,81598.9,0.0,0.21048,0.00013,19.91963]
[1778519946912,33.25,81597.35,0.0,0.21028,0.00013,19.90842]
[1778519947353,33.25,81597.35,0.0,0.21028,0.00013,19.90842]
[1778519948003,33.25,81597.24,0.0,0.21027,0.00013,19.90764]
[1778519948004,33.25,81587.18,0.0,0.20901,0.00013,19.83484]
[1778519949787,33.25,81582.53,0.0,0.20843,0.00013,19.80135]
[1778519949901,33.25,81582.53,0.0,0.20843,0.00013,19.80135]
[1778519949942,33.25,81582.53,0.0,0.20843,0.00013,19.80135]
[1778519951243,33.25,81576.35,0.0,0.20766,0.00012,19.75653]
[1778519951285,33.25,81576.35,0.0,0.20766,0.00012,19.75653]
[1778519951336,33.25,81568.05,0.0,0.20662,0.00012,19.69601]
[1778519954325,33.25,81573.86,0.0,0.20734,0.00012,19.73806]
[1778519955376,33.25,81575.37,0.0,0.20752,0.00012,19.74874]
[1778519955734,33.25,81580.34,0.0,0.20814,0.00012,19.7848]
[1778519956279,33.25,81580.34,0.0,0.20814,0.00012,19.7848]
[1778519956339,33.25,81581.13,0.0,0.20823,0.00012,19.79024]
[1778519957482,33.25,81581.85,0.0,0.20832,0.00013,19.79546]
[1778519957993,33.25,81581.85,0.0,0.20832,0.00013,19.79546]
[1778519958218,33.25,81581.85,0.0,0.20832,0.00013,19.79546]
[1778519958229,33.25,81581.85,0.0,0.20832,0.00013,19.79546]
[1778519958272,33.25,81581.85,0.0,0.20832,0.00013,19.79546]
[1778519958862,33.25,81583.7,0.0,0.20855,0.00013,19.80853]
[1778519958894,33.25,81583.7,0.0,0.20855,0.00013,19.80853]
[1778519959190,33.25,81583.7,0.0,0.20855,0.00013,19.80853]
[1778519959294,33.25,81583.7,0.0,0.20855,0.00013,19.80853]
[1778519962091,33.25,81581.96,0.0,0.20833,0.00013,19.79574]
[1778519962573,33.25,81581.31,0.0,0.20824,0.00012,19.79067]
[1778519964527,33.24,81580.34,0.0,0.20811,0.00012,19.78328]
[1778519964903,33.24,81580.34,0.0,0.20811,0.00012,19.78328]
[1778519965199,33.24,81580.34,0.0,0.20811,0.00012,19.78328]
[1778519965347,33.24,81580.34,0.0,0.20811,0.00012,19.78328]
[1778519968202,33.24,81585.66,0.0,0.20877,0.00013,19.82147]
[1778519973568,33.24,81587.38,0.0,0.20893,0.00013,19.82786]
[1778519974715,33.24,81593.37,0.0,0.20967,0.00013,19.87108]
[1778519975214,33.24,81594.26,0.0,0.20978,0.00013,19.87734]
[1778519980468,33.24,81601.54,0.0,0.21068,0.00013,19.92883]
[1778519986216,33.23,81604.29,0.0,0.21101,0.00013,19.94776]
[1778519986315,33.23,81605.09,0.0,0.2111,0.00013,19.95307]
[1778519988319,33.23,81605.47,0.0,0.21115,0.00013,19.95581]
[1778519988343,33.23,81605.87,0.0,0.21118,0.00013,19.95798]
[1778519988601,33.23,81605.87,0.0,0.21118,0.00013,19.95798]
[1778519988710,33.23,81605.87,0.0,0.21118,0.00013,19.95798]
[1778519993745,33.23,81602.42,0.0,0.21073,0.00013,19.93203]
[1778519998779,33.23,81604.32,0.0,0.21095,0.00013,19.94463]
[1778520003814,33.22,81608.39,0.0,0.21144,0.00013,19.97288]
[1778520008017,33.22,81609.83,0.0,0.21161,0.00013,19.98258]
[1778520008167,33.22,81609.83,0.0,0.21161,0.00013,19.98258]
[1778520008247,33.22,81610.67,0.0,0.21171,0.00013,19.98839]
[1778520009383,33.22,81621.68,0.0,0.2131,0.00013,20.06771]
[1778520009832,33.22,81621.68,0.0,0.2131,0.00013,20.06771]
[1778520014901,33.22,81628.33,0.0,0.21393,0.00013,20.11464]
[1778520019130,33.22,81630.41,0.0,0.21419,0.00013,20.12934]
[1778520020237,33.22,81627.79,0.0,0.21385,0.00013,20.11042]
[1778520020291,33.22,81628.3,0.0,0.21392,0.00013,20.11392]
[1778520025493,33.21,81628.98,0.0,0.21399,0.00013,20.11814]
[1778520025525,33.21,81628.98,0.0,0.21399,0.00013,20.11814]
[1778520025944,33.21,81628.98,0.0,0.21399,0.00013,20.11814]
[1778520026224,33.21,81628.98,0.0,0.21399,0.00013,20.11814]
[1778520026346,33.21,81625.72,0.0,0.21357,0.00013,20.09434]
[1778520026682,33.21,81625.72,0.0,0.21357,0.00013,20.09434]
[1778520027315,33.21,81625.72,0.0,0.21357,0.00013,20.09434]
[1778520027360,33.21,81613.94,0.0,0.21208,0.00013,20.00924]
[1778520028374,33.21,81613.94,0.0,0.21208,0.00013,20.00924]
[1778520028452,33.21,81612.26,0.0,0.21186,0.00013,19.99708]
[1778520028811,33.21,81612.26,0.0,0.21186,0.00013,19.99708]
[1778520029423,33.21,81612.26,0.0,0.21186,0.00013,19.99708]
[1778520031995,33.21,81609.86,0.0,0.21153,0.00013,19.97529]
[1778520032038,33.21,81609.52,0.0,0.21148,0.00013,19.97282]
[1778520036481,33.21,81610.21,0.0,0.21157,0.00013,19.97782]
[1778520037432,33.21,81610.15,0.0,0.21156,0.00013,19.97736]
[1778520041275,33.21,81615.32,0.0,0.21222,0.00013,20.0146]
[1778520041302,33.21,81616.1,0.0,0.21231,0.00013,20.02018]
[1778520047117,33.21,81618.44,0.0,0.2126,0.00013,20.03659]
[1778520052155,33.21,81622.02,0.0,0.21305,0.00013,20.06209]
[1778520052769,33.21,81622.02,0.0,0.21305,0.00013,20.06209]
[1778520053296,33.21,81622.02,0.0,0.21305,0.00013,20.06209]
[1778520053402,33.21,81622.02,0.0,0.21305,0.00013,20.06209]
[1778520056206,33.21,81630.77,0.0,0.21415,0.00013,20.12486]
[1778520056617,33.21,81632.91,0.0,0.21442,0.00013,20.14012]
[1778520059254,33.21,81627.86,0.0,0.21378,0.00013,20.10343]
[1778520060522,33.21,81626.87,0.0,0.21365,0.00013,20.09607]
[1778520062811,33.21,81634.7,0.0,0.21464,0.00013,20.15221]
[1778520063242,33.21,81634.7,0.0,0.21464,0.00013,20.15221]
[1778520063889,33.21,81635.84,0.0,0.21478,0.00013,20.16024]
[1778520064243,33.21,81635.84,0.0,0.21478,0.00013,20.16007]
[1778520064594,33.21,81635.84,0.0,0.21478,0.00013,20.16007]
[1778520064695,33.21,81635.81,0.0,0.21477,0.00013,20.15968]
[1778520065802,33.21,81635.81,0.0,0.21477,0.00013,20.15968]
[1778520067781,33.21,81630.52,0.0,0.21409,0.00013,20.12125]
[1778520068432,33.21,81630.52,0.0,0.21409,0.00013,20.12125]
[1778520068454,33.21,81631.38,0.0,0.2142,0.00013,20.12732]
[1778520068933,33.21,81631.38,0.0,0.2142,0.00013,20.12732]
[1778520069138,33.21,81631.38,0.0,0.2142,0.00013,20.12732]
[1778520069280,33.2,81631.38,0.0,0.21419,0.00013,20.1272]
[1778520070286,33.2,81642.94,0.0,0.21567,0.00013,20.21034]
[1778520070976,33.2,81642.94,0.0,0.21567,0.00013,20.21034]
[1778520071014,33.2,81642.94,0.0,0.21567,0.00013,20.21034]
[1778520071143,33.2,81642.94,0.0,0.21567,0.00013,20.21034]
[1778520071293,33.2,81643.27,0.0,0.21571,0.00013,20.2126]
[1778520076328,33.2,81652.47,0.0,0.21687,0.00013,20.27786]
[1778520081363,33.2,81648.51,0.0,0.21634,0.00013,20.24848]
[1778520085457,33.2,81640.67,0.0,0.21533,0.00013,20.19164]
[1778520085467,33.2,81639.57,0.0,0.21519,0.00013,20.18363]
[1778520088023,33.2,81637.63,0.0,0.21494,0.00013,20.1695]
[1778520088068,33.2,81637.63,0.0,0.21494,0.00013,20.1695]
[1778520088126,33.2,81637.63,0.0,0.21494,0.00013,20.1695]
[1778520090427,33.2,81625.06,0.0,0.21334,0.00013,20.07879]
[1778520091234,33.2,81625.06,0.0,0.21334,0.00013,20.07879]
[1778520091252,33.2,81625.06,0.0,0.21334,0.00013,20.07879]
[1778520091434,33.2,81624.34,0.0,0.21321,0.00013,20.06907]
[1778520096468,33.2,81621.58,0.0,0.21286,0.00013,20.04872]
[1778520098337,33.2,81621.92,0.0,0.2129,0.00013,20.0511]
[1778520098483,33.2,81621.92,0.0,0.2129,0.00013,20.05103]
[1778520099029,33.2,81621.92,0.0,0.2129,0.00013,20.05103]
[1778520099108,33.2,81621.92,0.0,0.2129,0.00013,20.05103]
[1778520099489,33.2,81622.19,0.0,0.21293,0.00013,20.0529]
[1778520100497,33.2,81632.22,0.0,0.2142,0.00013,20.12514]
[1778520105531,33.2,81637.6,0.0,0.21489,0.00013,20.16407]
[1778520109462,33.2,81637.6,0.0,0.21489,0.00013,20.16431]
[1778520109469,33.2,81637.6,0.0,0.21489,0.00013,20.16431]
[1778520109559,33.2,81637.74,0.0,0.21491,0.00013,20.16539]
[1778520111221,33.2,81647.2,0.0,0.21612,0.00013,20.23346]
[1778520113260,33.2,81646.13,0.0,0.21599,0.00013,20.22577]
[1778520114094,33.2,81637.68,0.0,0.21491,0.00013,20.16503]
[1778520119629,33.2,81636.39,0.0,0.21475,0.00013,20.15616]
[1778520121431,33.2,81636.39,0.0,0.21475,0.00013,20.15616]
[1778520121528,33.2,81636.29,0.0,0.21474,0.00013,20.15556]
[1778520123705,33.2,81638.86,0.0,0.21507,0.00013,20.17397]
[1778520123749,33.2,81638.86,0.0,0.21507,0.00013,20.17397]
[1778520123838,33.2,81638.86,0.0,0.21507,0.00013,20.17397]
[1778520124929,33.2,81622.99,0.0,0.21304,0.00013,20.0594]
[1778520125699,33.2,81622.99,0.0,0.21304,0.00013,20.0594]
[1778520125727,33.2,81622.19,0.0,0.21294,0.00013,20.05347]
[1778520126753,33.2,81622.19,0.0,0.21294,0.00013,20.05347]
[1778520127300,33.2,81622.19,0.0,0.21294,0.00013,20.05347]
[1778520128850,33.2,81614.83,0.0,0.212,0.00013,19.99999]
[1778520128941,33.2,81612.97,0.0,0.21176,0.00013,19.98641]
[1778520131200,33.2,81612.97,0.0,0.21176,0.00013,19.98641]
[1778520131272,33.2,81610.55,0.0,0.21145,0.00013,19.9687]
[1778520134419,33.19,81624.13,0.0,0.21316,0.00013,20.06635]
[1778520136892,33.19,81624.44,0.0,0.2132,0.00013,20.06831]
[1778520137819,33.19,81625.81,0.0,0.21337,0.00013,20.07805]
[1778520140349,33.19,81633.88,0.0,0.21439,0.00013,20.13585]
[1778520143399,33.19,81633.82,0.0,0.21437,0.00013,20.13482]
[1778520143923,33.19,81633.47,0.0,0.21432,0.00013,20.13212]
[1778520144020,33.19,81633.55,0.0,0.21433,0.00013,20.13253]
[1778520150253,33.19,81632.56,0.0,0.21419,0.00013,20.12456]
[1778520150278,33.19,81632.56,0.0,0.21419,0.00013,20.12456]
[1778520152035,33.19,81632.66,0.0,0.2142,0.00013,20.12493]
[1778520152122,33.19,81623.2,0.0,0.21296,0.00013,20.05216]
[1778520153216,33.19,81623.2,0.0,0.21296,0.00013,20.05216]
[1778520154053,33.19,81623.07,0.0,0.21294,0.00013,20.05112]
[1778520154556,33.19,81624.22,0.0,0.21309,0.00013,20.05932]
[1778520154674,33.19,81624.22,0.0,0.21309,0.00013,20.05932]
[1778520155484,33.19,81620.19,0.0,0.21257,0.00013,20.03012]
[1778520155657,33.19,81620.19,0.0,0.21257,0.00013,20.03012]
[1778520156189,33.19,81620.19,0.0,0.21257,0.00013,20.03012]
[1778520156479,33.19,81620.19,0.0,0.21257,0.00013,20.03012]
[1778520156566,33.19,81620.19,0.0,0.21257,0.00013,20.03012]
[1778520158550,33.18,81605.22,0.0,0.21067,0.00013,19.92141]
[1778520164194,33.18,81601.07,0.0,0.21014,0.00013,19.89095]
[1778520164580,33.18,81601.07,0.0,0.21014,0.00013,19.89095]
[1778520169989,33.18,81613.06,0.0,0.21164,0.00013,19.97719]
[1778520175025,33.18,81615.8,0.0,0.21199,0.00013,19.99683]
[1778520180059,33.18,81617.31,0.0,0.21217,0.00013,20.00747]
[1778520185095,33.18,81619.49,0.0,0.21244,0.00013,20.0229]
[1778520188034,33.18,81623.95,0.0,0.21301,0.00013,20.05492]
[1778520188309,33.18,81620.13,0.0,0.21252,0.00013,20.02725]
[1778520188676,33.18,81620.13,0.0,0.21252,0.00013,20.02725]
[1778520189123,33.18,81620.13,0.0,0.21252,0.00013,20.02719]
[1778520194157,33.18,81611.41,0.0,0.21141,0.00013,19.96406]
[1778520196462,33.18,81611.41,0.0,0.21141,0.00013,19.96407]
[1778520201771,33.18,81606.79,0.0,0.21083,0.00013,19.93076]
[1778520202584,33.18,81606.79,0.0,0.21083,0.00013,19.93076]
[1778520208655,33.18,81603.99,0.0,0.21048,0.00013,19.91073]
[1778520214297,33.18,81605.25,0.0,0.21061,0.00013,19.91555]
[1778520219334,33.18,81612.79,0.0,0.21157,0.00013,19.97017]
[1778520224368,33.18,81609.37,0.0,0.21113,0.00013,19.9453]
[1778520229403,33.18,81609.99,0.0,0.21121,0.00013,19.94976]
[1778520234440,33.18,81611.56,0.0,0.21141,0.00013,19.96108]
[1778520239473,33.18,81611.29,0.0,0.21137,0.00013,19.95888]
[1778520244557,33.18,81609.07,0.0,0.21108,0.00013,19.94264]
[1778520246860,33.18,81610.77,0.0,0.21129,0.00013,19.95465]
[1778520247330,33.18,81610.77,0.0,0.21129,0.00013,19.95465]
[1778520248013,33.18,81612.54,0.0,0.21152,0.00013,19.96742]
[1778520248537,33.18,81612.53,0.0,0.21152,0.00013,19.96729]
[1778520249349,33.18,81612.53,0.0,0.21152,0.00013,19.96729]
[1778520249544,33.18,81612.64,0.0,0.21153,0.00013,19.96803]
[1778520254584,33.18,81613.97,0.0,0.21169,0.00013,19.97738]
[1778520255396,33.18,81613.97,0.0,0.21169,0.00013,19.97738]
[1778520255702,33.18,81613.97,0.0,0.21169,0.00013,19.97738]
[1778520255591,33.18,81615.52,0.0,0.21188,0.00013,19.98843]
[1778520256598,33.18,81619.14,0.0,0.21234,0.00013,20.01443]
[1778520260673,33.18,81630.98,0.0,0.21383,0.00013,20.09942]
[1778520261739,33.18,81630.98,0.0,0.21383,0.00013,20.09942]
[1778520264389,33.17,81630.57,0.0,0.21378,0.00013,20.09604]
[1778520268497,33.17,81630.0,0.0,0.21369,0.00013,20.0913]
[1778520273721,33.17,81631.4,0.0,0.21382,0.00013,20.09594]
[1778520278182,33.17,81633.5,0.0,0.21407,0.00013,20.11045]
[1778520279723,33.17,81633.49,0.0,0.21407,0.00013,20.11021]
[1778520279924,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520279954,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520279977,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280013,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280089,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280187,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280489,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280564,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280606,33.17,81625.87,0.0,0.2131,0.00013,20.05505]
[1778520280769,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281317,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281334,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281352,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281471,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281499,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281520,33.17,81621.36,0.0,0.21252,0.00013,20.02235]
[1778520281802,33.17,81617.76,0.0,0.21206,0.00013,19.99623]
[1778520281820,33.17,81617.76,0.0,0.21206,0.00013,19.99623]
[1778520281933,33.17,81617.76,0.0,0.21206,0.00013,19.99623]
[1778520281963,33.17,81617.76,0.0,0.21206,0.00013,19.99623]
[1778520282784,33.17,81609.98,0.0,0.21108,0.00013,19.93987]
[1778520282969,33.17,81609.98,0.0,0.21108,0.00013,19.93987]
[1778520283166,33.17,81609.98,0.0,0.21108,0.00013,19.93987]
[1778520283792,33.17,81603.09,0.0,0.21021,0.00013,19.88994]
[1778520283815,33.17,81603.09,0.0,0.21021,0.00013,19.88994]
[1778520283830,33.17,81603.09,0.0,0.21021,0.00013,19.88994]
[1778520284344,33.17,81603.09,0.0,0.21021,0.00013,19.88994]
[1778520284352,33.17,81603.09,0.0,0.21021,0.00013,19.88994]
[1778520284798,33.17,81602.12,0.0,0.21008,0.00013,19.88279]
[1778520286069,33.17,81604.44,0.0,0.21038,0.00013,19.8995]
[1778520286550,33.17,81604.44,0.0,0.21038,0.00013,19.8995]
[1778520288470,33.17,81603.4,0.0,0.21024,0.00013,19.89183]
[1778520289727,33.17,81607.51,0.0,0.21076,0.00013,19.92133]
[1778520291554,33.16,81605.33,0.0,0.21047,0.00013,19.90522]
[1778520296883,33.16,81608.81,0.0,0.2109,0.00013,19.92953]
[1778520300936,33.16,81607.08,0.0,0.21067,0.00013,19.91646]
[1778520301106,33.16,81607.08,0.0,0.21067,0.00013,19.91646]
[1778520303561,33.16,81600.5,0.0,0.20983,0.00013,19.86829]
[1778520308133,33.16,81600.54,0.0,0.20983,0.00013,19.8681]
[1778520309349,33.16,81594.79,0.0,0.2091,0.00013,19.82614]
[1778520309377,33.16,81594.79,0.0,0.2091,0.00013,19.82614]
[1778520310131,33.16,81592.35,0.0,0.20879,0.00013,19.80817]
[1778520310141,33.16,81592.35,0.0,0.20879,0.00013,19.80817]
[1778520310150,33.16,81592.35,0.0,0.20879,0.00013,19.80817]
[1778520311071,33.16,81592.43,0.0,0.20879,0.00013,19.80853]
[1778520315347,33.15,81599.28,0.0,0.20964,0.00013,19.8572]
[1778520315761,33.15,81600.4,0.0,0.20977,0.00013,19.86504]
[1778520317126,33.15,81612.16,0.0,0.21125,0.00013,19.95014]
[1778520320310,33.15,81614.04,0.0,0.21149,0.00013,19.96344]
[1778520320689,33.15,81617.49,0.0,0.21192,0.00013,19.98832]
[1778520322010,33.15,81617.49,0.0,0.21192,0.00013,19.98821]
[1778520324779,33.15,81617.95,0.0,0.21197,0.00013,19.99132]
[1778520327462,33.15,81618.35,0.0,0.21202,0.00013,19.99388]
[1778520329569,33.15,81619.13,0.0,0.21211,0.00013,19.9993]
[1778520338171,33.15,81616.29,0.0,0.2117,0.00013,19.9733]
[1778520343205,33.15,81622.09,0.0,0.21243,0.00013,20.01476]
[1778520348155,33.14,81621.85,0.0,0.21239,0.00013,20.01268]
[1778520348256,33.14,81623.23,0.0,0.21257,0.00013,20.02257]
[1778520352451,33.14,81620.02,0.0,0.21215,0.00013,19.9991]
[1778520352880,33.14,81617.42,0.0,0.21182,0.00013,19.98023]
[1778520353804,33.14,81617.42,0.0,0.21182,0.00013,19.98023]
[1778520354017,33.14,81608.77,0.0,0.21073,0.00013,19.91754]
[1778520354845,33.14,81608.77,0.0,0.21073,0.00013,19.91754]
[1778520355209,33.14,81608.77,0.0,0.21073,0.00013,19.91758]
[1778520355790,33.14,81606.42,0.0,0.21043,0.00013,19.90059]
[1778520361333,33.14,81599.02,0.0,0.20949,0.00013,19.84651]
[1778520366368,33.14,81603.39,0.0,0.21004,0.00013,19.87776]
[1778520371499,33.14,81599.44,0.0,0.20953,0.00013,19.84882]
[1778520377447,33.14,81605.74,0.0,0.21031,0.00013,19.89376]
[1778520381086,33.14,81613.63,0.0,0.21131,0.00013,19.95078]
[1778520381103,33.14,81613.63,0.0,0.21131,0.00013,19.95078]
[1778520381579,33.14,81619.78,0.0,0.21209,0.00013,19.99527]
[1778520384050,33.14,81621.32,0.0,0.21228,0.00013,20.00628]
[1778520384497,33.14,81621.32,0.0,0.21228,0.00013,20.00619]
[1778520385725,33.14,81621.32,0.0,0.21228,0.00013,20.00619]
[1778520385752,33.14,81621.38,0.0,0.21228,0.00013,20.00654]
[1778520389554,33.14,81622.76,0.0,0.21245,0.00013,20.01625]
[1778520389635,33.14,81620.72,0.0,0.21219,0.00013,20.00141]
[1778520390191,33.14,81620.72,0.0,0.21219,0.00013,20.00141]
[1778520390539,33.14,81620.72,0.0,0.21219,0.00013,20.00135]
[1778520395574,33.14,81626.66,0.0,0.21291,0.00013,20.03956]
[1778520397573,33.14,81626.68,0.0,0.21291,0.00013,20.03962]
[1778520397588,33.14,81626.6,0.0,0.2129,0.00013,20.03895]
[1778520400420,33.14,81626.6,0.0,0.2129,0.00013,20.03879]
[1778520401164,33.14,81626.6,0.0,0.21289,0.00013,20.03871]
[1778520401167,33.14,81626.6,0.0,0.21289,0.00013,20.03871]
[1778520401170,33.14,81626.6,0.0,0.21289,0.00013,20.03871]
[1778520401641,33.14,81620.71,0.0,0.21214,0.00013,19.99604]
[1778520403586,33.13,81620.67,0.0,0.21214,0.00013,19.99572]
[1778520403893,33.13,81620.67,0.0,0.21214,0.00013,19.99572]
[1778520403903,33.13,81633.46,0.0,0.21376,0.00013,20.08814]
[1778520403987,33.13,81633.46,0.0,0.21376,0.00013,20.08814]
[1778520403998,33.13,81633.46,0.0,0.21376,0.00013,20.08814]
[1778520404593,33.13,81633.46,0.0,0.21376,0.00013,20.08814]
[1778520404615,33.13,81633.46,0.0,0.21376,0.00013,20.08814]
[1778520409672,33.13,81634.26,0.0,0.21385,0.00013,20.09308]
[1778520412107,33.13,81633.55,0.0,0.21376,0.00013,20.08766]
[1778520416824,33.13,81623.88,0.0,0.21251,0.00013,20.01716]
[1778520417346,33.13,81623.88,0.0,0.21251,0.00013,20.01716]
[1778520417496,33.13,81623.88,0.0,0.21251,0.00013,20.01716]
[1778520417728,33.13,81624.14,0.0,0.21254,0.00013,20.01894]
[1778520417991,33.13,81624.14,0.0,0.21254,0.00013,20.01894]
[1778520418735,33.13,81620.52,0.0,0.21208,0.00013,19.99268]
[1778520419290,33.13,81620.52,0.0,0.21208,0.00013,19.99268]
[1778520419743,33.13,81618.98,0.0,0.21189,0.00013,19.98149]
[1778520423826,33.13,81614.94,0.0,0.21137,0.00013,19.95216]
[1778520423874,33.13,81614.98,0.0,0.21138,0.00013,19.95245]
[1778520429812,33.13,81615.59,0.0,0.21146,0.00013,19.95684]
[1778520434847,33.13,81614.98,0.0,0.21138,0.00013,19.9524]
[1778520435551,33.13,81614.98,0.0,0.21138,0.00013,19.9524]
[1778520437283,33.13,81607.76,0.0,0.21046,0.00013,19.89997]
[1778520438166,33.13,81606.24,0.0,0.21027,0.00013,19.88889]
[1778520439125,33.13,81603.66,0.0,0.20995,0.00013,19.87013]
[1778520439918,33.13,81603.66,0.0,0.20995,0.00013,19.87013]
[1778520447531,33.13,81601.78,0.0,0.20971,0.00013,19.85638]
[1778520450554,33.13,81601.7,0.0,0.2097,0.00013,19.85576]
[1778520451277,33.13,81601.09,0.0,0.20962,0.00013,19.85132]
[1778520451942,33.13,81601.09,0.0,0.20962,0.00013,19.85132]
[1778520453133,33.13,81595.65,0.0,0.2089,0.00013,19.80735]
[1778520453849,33.13,81595.65,0.0,0.2089,0.00013,19.80735]
[1778520460429,33.13,81594.53,0.0,0.20877,0.00013,19.79959]
[1778520467109,33.13,81593.53,0.0,0.20865,0.00013,19.79252]
[1778520473113,33.13,81590.62,0.0,0.20829,0.00013,19.77186]
[1778520474728,33.13,81590.62,0.0,0.20829,0.00013,19.77186]
[1778520474767,33.13,81590.08,0.0,0.20822,0.00013,19.76807]
[1778520478290,33.13,81587.2,0.0,0.20786,0.00013,19.74699]
[1778520478386,33.13,81587.2,0.0,0.20786,0.00013,19.74699]
[1778520478753,33.13,81587.2,0.0,0.20786,0.00013,19.74699]
[1778520478794,33.13,81587.39,0.0,0.20788,0.00013,19.7483]
[1778520482403,33.13,81585.4,0.0,0.20763,0.00013,19.73362]
[1778520482410,33.13,81585.4,0.0,0.20763,0.00013,19.73362]
[1778520482437,33.13,81589.78,0.0,0.20818,0.00013,19.76544]
[1778520487644,33.13,81590.82,0.0,0.2083,0.00013,19.77265]
[1778520492755,33.13,81590.44,0.0,0.20825,0.00013,19.76973]
[1778520497829,33.13,81588.87,0.0,0.20805,0.00013,19.75812]
[1778520503490,33.13,81585.59,0.0,0.20764,0.00013,19.73402]
[1778520506348,33.13,81587.89,0.0,0.20792,0.00013,19.75071]
[1778520506613,33.13,81587.89,0.0,0.20792,0.00013,19.75071]
[1778520506697,33.13,81584.97,0.0,0.20756,0.00013,19.72943]
[1778520509700,33.13,81581.93,0.0,0.20717,0.00013,19.70719]
[1778520509801,33.13,81581.15,0.0,0.20708,0.00013,19.70148]
[1778520515108,33.13,81585.11,0.0,0.20754,0.00013,19.72576]
[1778520516076,33.13,81586.73,0.0,0.20774,0.00013,19.73751]
[1778520516083,33.13,81586.73,0.0,0.20774,0.00013,19.73751]
[1778520516086,33.13,81586.73,0.0,0.20774,0.00013,19.73751]
[1778520516416,33.13,81586.73,0.0,0.20774,0.00013,19.73746]
[1778520517823,33.13,81586.73,0.0,0.20774,0.00013,19.73746]
[1778520517924,33.13,81592.13,0.0,0.20842,0.00013,19.77671]
[1778520518734,33.13,81592.13,0.0,0.20842,0.00013,19.77671]
[1778520518768,33.13,81592.02,0.0,0.2084,0.00013,19.77586]
[1778520519364,33.13,81592.02,0.0,0.2084,0.00013,19.77586]
[1778520519454,33.13,81593.47,0.0,0.20858,0.00013,19.78635]
[1778520524472,33.13,81588.78,0.0,0.20799,0.00013,19.75195]
[1778520526404,33.13,81589.43,0.0,0.20807,0.00013,19.75666]
[1778520527470,33.13,81591.85,0.0,0.20837,0.00013,19.77423]
[1778520527565,33.13,81593.16,0.0,0.20854,0.00013,19.78372]
[1778520529536,33.13,81593.16,0.0,0.20854,0.00013,19.78367]
[1778520529557,33.13,81593.16,0.0,0.20854,0.00013,19.78367]
[1778520529610,33.13,81594.92,0.0,0.20876,0.00013,19.79641]
[1778520530499,33.13,81594.92,0.0,0.20876,0.00013,19.79641]
[1778520530856,33.13,81594.92,0.0,0.20876,0.00013,19.79641]
[1778520530919,33.13,81605.04,0.0,0.21003,0.00013,19.86998]
[1778520533974,33.13,81606.72,0.0,0.21025,0.00013,19.88231]
[1778520534070,33.13,81607.37,0.0,0.21033,0.00013,19.88708]
[1778520536919,33.13,81606.94,0.0,0.21028,0.00013,19.88404]
[1778520539306,33.13,81607.89,0.0,0.2104,0.00013,19.89092]
[1778520542697,33.13,81608.03,0.0,0.21041,0.00013,19.89168]
[1778520542974,33.13,81608.03,0.0,0.21041,0.00013,19.89168]
[1778520544902,33.13,81607.82,0.0,0.21038,0.00013,19.88999]
[1778520547597,33.12,81617.97,0.0,0.21166,0.00013,19.96325]
[1778520548273,33.12,81619.65,0.0,0.21187,0.00013,19.97524]
[1778520548743,33.12,81621.18,0.0,0.21206,0.00013,19.98614]
[1778520552840,33.12,81620.64,0.0,0.21198,0.00013,19.98166]
[1778520552941,33.12,81620.55,0.0,0.21197,0.00013,19.98082]
[1778520558710,33.12,81613.39,0.0,0.21104,0.00013,19.92804]
[1778520564055,33.12,81619.02,0.0,0.21175,0.00013,19.96835]
[1778520570073,33.12,81619.63,0.0,0.21181,0.00013,19.97185]
[1778520571184,33.12,81621.27,0.0,0.21198,0.00013,19.97901]
[1778520571941,33.12,81628.39,0.0,0.21288,0.00013,20.03039]
[1778520577879,33.11,81633.14,0.0,0.21347,0.00013,20.06405]
[1778520582914,33.11,81628.11,0.0,0.21282,0.00013,20.02692]
[1778520588956,33.11,81630.6,0.0,0.21312,0.00013,20.04429]
[1778520593994,33.11,81628.84,0.0,0.21289,0.00013,20.03103]
[1778520599027,33.11,81630.2,0.0,0.21305,0.00013,20.04032]
[1778520604063,33.11,81632.36,0.0,0.21332,0.00013,20.05523]
[1778520609098,33.1,81633.56,0.0,0.21345,0.00013,20.06308]
[1778520614130,33.1,81627.1,0.0,0.21262,0.00013,20.01557]
[1778520619582,33.1,81629.25,0.0,0.21288,0.00013,20.03062]
[1778520625210,33.1,81629.12,0.0,0.21285,0.00013,20.02865]
[1778520630255,33.1,81631.69,0.0,0.21316,0.00013,20.04651]
[1778520635271,33.09,81627.87,0.0,0.21263,0.00013,20.01367]
[1778520641018,33.09,81626.99,0.0,0.2125,0.00013,20.00657]
[1778520641167,33.09,81626.29,0.0,0.21241,0.00013,20.00116]
[1778520641247,33.09,81626.29,0.0,0.21241,0.00013,20.00116]
[1778520641543,33.09,81613.86,0.0,0.21083,0.00013,19.91103]
[1778520646345,33.09,81607.62,0.0,0.21003,0.00013,19.86496]
[1778520648560,33.09,81599.62,0.0,0.20901,0.00013,19.8064]
[1778520648963,33.09,81597.81,0.0,0.20878,0.00013,19.79301]
[1778520654528,33.09,81591.45,0.0,0.20796,0.00013,19.74589]
[1778520654799,33.09,81591.45,0.0,0.20796,0.00013,19.74589]
[1778520654900,33.09,81593.35,0.0,0.2082,0.00013,19.7596]
[1778520660461,33.08,81593.7,0.0,0.20823,0.00013,19.76135]
[1778520663380,33.08,81591.83,0.0,0.20799,0.00013,19.74752]
[1778520663402,33.08,81591.83,0.0,0.20799,0.00013,19.74752]
[1778520665131,33.08,81590.23,0.0,0.20779,0.00013,19.73575]
[1778520665857,33.08,81589.75,0.0,0.20773,0.00013,19.73217]
[1778520666511,33.08,81589.13,0.0,0.20765,0.00013,19.72756]
[1778520671907,33.08,81586.45,0.0,0.2073,0.00013,19.70761]
[1778520677583,33.08,81586.73,0.0,0.20733,0.00013,19.70928]
[1778520682618,33.08,81585.89,0.0,0.20722,0.00013,19.70285]
[1778520684676,33.08,81585.89,0.0,0.20722,0.00013,19.70285]
[1778520685088,33.08,81585.89,0.0,0.20722,0.00013,19.70285]
[1778520694500,33.08,81583.88,0.0,0.20693,0.00013,19.68328]
[1778520694512,33.08,81583.88,0.0,0.20693,0.00013,19.68315]
[1778520699624,33.08,81584.42,0.0,0.20699,0.00013,19.68692]
[1778520699757,33.08,81584.42,0.0,0.20699,0.00013,19.68692]
[1778520700098,33.08,81584.42,0.0,0.20699,0.00013,19.68692]
[1778520700182,33.08,81591.39,0.0,0.20786,0.00013,19.73772]
[1778520702365,33.08,81600.47,0.0,0.209,0.00013,19.80357]
[1778520703008,33.08,81600.24,0.0,0.20897,0.00013,19.8017]
[1778520706812,33.07,81601.05,0.0,0.20906,0.00013,19.80699]
[1778520706893,33.07,81601.05,0.0,0.20906,0.00013,19.80699]
[1778520707157,33.07,81601.05,0.0,0.20906,0.00013,19.80699]
[1778520707207,33.07,81604.61,0.0,0.20951,0.00013,19.83267]
[1778520707270,33.07,81604.61,0.0,0.20951,0.00013,19.83267]
[1778520708246,33.07,81604.61,0.0,0.20951,0.00013,19.83267]
[1778520709137,33.07,81590.68,0.0,0.20775,0.00013,19.73087]
[1778520712297,33.07,81592.25,0.0,0.20794,0.00013,19.74196]
[1778520717830,33.07,81590.49,0.0,0.2077,0.00013,19.72854]
[1778520717914,33.07,81590.49,0.0,0.2077,0.00013,19.72854]
[1778520718122,33.07,81590.49,0.0,0.2077,0.00013,19.72854]
[1778520722101,33.07,81593.18,0.0,0.20803,0.00013,19.7477]
[1778520722117,33.07,81592.87,0.0,0.20799,0.00013,19.74529]
[1778520727934,33.07,81591.15,0.0,0.20776,0.00013,19.73185]
[1778520729349,33.07,81589.44,0.0,0.20754,0.00013,19.71922]
[1778520729948,33.07,81588.29,0.0,0.2074,0.00013,19.71069]
[1778520733451,33.07,81587.01,0.0,0.20723,0.00013,19.70091]
[1778520733542,33.07,81587.01,0.0,0.20723,0.00013,19.70091]
[1778520736275,33.06,81582.97,0.0,0.20672,0.00013,19.6711]
[1778520745061,33.06,81582.54,0.0,0.20664,0.00013,19.66691]
[1778520750096,33.06,81581.12,0.0,0.20645,0.00013,19.65595]
[1778520756069,33.06,81580.15,0.0,0.20629,0.00013,19.64402]
[1778520758454,33.06,81580.38,0.0,0.20632,0.00013,19.64535]
[1778520759160,33.06,81580.38,0.0,0.20631,0.00013,19.64526]
[1778520760166,33.06,81590.32,0.0,0.20756,0.00013,19.71777]
[1778520760574,33.06,81590.32,0.0,0.20756,0.00013,19.71777]
[1778520761250,33.06,81590.32,0.0,0.20756,0.00013,19.71777]
[1778520761174,33.06,81591.06,0.0,0.20765,0.00013,19.72299]
[1778520762458,33.06,81590.66,0.0,0.2076,0.00013,19.71989]
[1778520763187,33.06,81590.27,0.0,0.20754,0.00013,19.71686]
[1778520763681,33.06,81590.27,0.0,0.20754,0.00013,19.71686]
[1778520763850,33.06,81590.27,0.0,0.20754,0.00013,19.71686]
[1778520764195,33.06,81592.7,0.0,0.20785,0.00013,19.73441]
[1778520765156,33.06,81592.7,0.0,0.20785,0.00013,19.73441]
[1778520765237,33.06,81607.08,0.0,0.20966,0.00013,19.83912]
[1778520766213,33.06,81617.52,0.0,0.21098,0.00013,19.91489]
[1778520767167,33.06,81617.52,0.0,0.21098,0.00013,19.91489]
[1778520767238,33.06,81620.88,0.0,0.2114,0.00013,19.9392]
[1778520768978,33.06,81620.88,0.0,0.2114,0.00013,19.93905]
[1778520769029,33.06,81620.88,0.0,0.2114,0.00013,19.93905]
[1778520769057,33.06,81620.88,0.0,0.2114,0.00013,19.93905]
[1778520769229,33.06,81620.97,0.0,0.21141,0.00013,19.93954]
[1778520770261,33.06,81620.97,0.0,0.21141,0.00013,19.93954]
[1778520771244,33.05,81625.01,0.0,0.21192,0.00013,19.9686]
[1778520775844,33.05,81624.57,0.0,0.21186,0.00013,19.96525]
[1778520776279,33.05,81624.96,0.0,0.21191,0.00013,19.96806]
[1778520781314,33.05,81628.46,0.0,0.21235,0.00013,19.99337]
[1778520786349,33.05,81631.83,0.0,0.21278,0.00013,20.01776]
[1778520791385,33.05,81634.03,0.0,0.21306,0.00013,20.03362]
[1778520796419,33.05,81634.99,0.0,0.21318,0.00013,20.04045]
[1778520797426,33.05,81634.99,0.0,0.21318,0.00013,20.04045]
[1778520799020,33.05,81651.51,0.0,0.21529,0.00013,20.15984]
[1778520801750,33.05,81651.75,0.0,0.21532,0.00013,20.16143]
[1778520801835,33.05,81652.63,0.0,0.21543,0.00013,20.16748]
[1778520803654,33.05,81655.57,0.0,0.2158,0.00013,20.18856]
[1778520803755,33.05,81656.22,0.0,0.21588,0.00013,20.19308]
[1778520809165,33.05,81652.81,0.0,0.21544,0.00013,20.168]
[1778520811395,33.05,81652.8,0.0,0.21543,0.00013,20.16776]
[1778520811530,33.05,81651.22,0.0,0.2152,0.00013,20.15182]
[1778520815572,33.05,81650.8,0.0,0.21514,0.00013,20.14865]
[1778520815639,33.05,81650.8,0.0,0.21514,0.00013,20.14865]
[1778520815664,33.05,81650.8,0.0,0.21514,0.00013,20.14865]
[1778520815722,33.05,81650.8,0.0,0.21514,0.00013,20.14865]
[1778520815831,33.05,81650.8,0.0,0.21514,0.00013,20.14865]
[1778520816210,33.05,81650.8,0.0,0.21514,0.00013,20.14865]
[1778520816237,33.05,81651.98,0.0,0.21529,0.00013,20.15712]
[1778520817374,33.05,81651.98,0.0,0.21529,0.00013,20.15712]
[1778520817832,33.05,81643.73,0.0,0.21423,0.00013,20.09744]
[1778520819240,33.05,81639.83,0.0,0.21373,0.00013,20.06909]
[1778520819876,33.05,81644.67,0.0,0.21435,0.00013,20.104]
[1778520819923,33.05,81642.08,0.0,0.21401,0.00013,20.08514]
[1778520825551,33.05,81640.46,0.0,0.2138,0.00013,20.0729]
[1778520830016,33.05,81642.18,0.0,0.21401,0.00013,20.08498]
[1778520830112,33.05,81642.54,0.0,0.21405,0.00013,20.08749]
[1778520835838,33.04,81643.37,0.0,0.21415,0.00013,20.09308]
[1778520835850,33.04,81643.37,0.0,0.21415,0.00013,20.09308]
[1778520841742,33.04,81644.05,0.0,0.21423,0.00013,20.09718]
[1778520847784,33.04,81643.68,0.0,0.21417,0.00013,20.09394]
[1778520852885,33.04,81644.01,0.0,0.21421,0.00013,20.09611]
[1778520858863,33.04,81643.26,0.0,0.21411,0.00013,20.09086]
[1778520863900,33.04,81643.5,0.0,0.21415,0.00013,20.09281]
[1778520865326,33.04,81643.5,0.0,0.21415,0.00013,20.09281]
[1778520865736,33.04,81643.64,0.0,0.21417,0.00013,20.09387]
[1778520865998,33.04,81652.39,0.0,0.21529,0.00013,20.15716]
[1778520866525,33.04,81652.39,0.0,0.21529,0.00013,20.15716]
[1778520866921,33.04,81652.39,0.0,0.21529,0.00013,20.15713]
[1778520873448,33.04,81655.7,0.0,0.21568,0.00013,20.17637]
[1778520878766,33.04,81659.26,0.0,0.21613,0.00013,20.20173]
[1778520879434,33.04,81659.26,0.0,0.21613,0.00013,20.20173]
[1778520880020,33.04,81659.89,0.0,0.21621,0.00013,20.20613]
[1778520880766,33.04,81659.89,0.0,0.21621,0.00013,20.20613]
[1778520881376,33.04,81659.89,0.0,0.21621,0.00013,20.20613]
[1778520881021,33.04,81660.65,0.0,0.2163,0.00013,20.21153]
[1778520882014,33.04,81660.65,0.0,0.2163,0.00013,20.21153]
[1778520887841,33.04,81660.14,0.0,0.21623,0.00013,20.20728]
[1778520887928,33.04,81660.3,0.0,0.21625,0.00013,20.20833]
[1778520889019,33.04,81660.3,0.0,0.21625,0.00013,20.20833]
[1778520889120,33.04,81661.77,0.0,0.21643,0.00013,20.21882]
[1778520890293,33.04,81661.77,0.0,0.21643,0.00013,20.21882]
[1778520890387,33.04,81663.54,0.0,0.21666,0.00013,20.23147]
[1778520890832,33.04,81663.54,0.0,0.21666,0.00013,20.23147]
[1778520890941,33.04,81663.54,0.0,0.21666,0.00013,20.23147]
[1778520891004,33.04,81663.54,0.0,0.21666,0.00013,20.23147]
[1778520891092,33.04,81663.54,0.0,0.21666,0.00013,20.23135]
[1778520892105,33.04,81663.54,0.0,0.21666,0.00013,20.23135]
[1778520892203,33.04,81665.36,0.0,0.21689,0.00013,20.24432]
[1778520895240,33.04,81674.67,0.0,0.21808,0.00013,20.31088]
[1778520896387,33.04,81674.67,0.0,0.21808,0.00013,20.31088]
[1778520896484,33.03,81678.19,0.0,0.21854,0.00013,20.336]
[1778520897067,33.03,81678.19,0.0,0.21854,0.00013,20.336]
[1778520897103,33.03,81678.19,0.0,0.21854,0.00013,20.336]
[1778520897135,33.03,81678.19,0.0,0.21853,0.00013,20.33577]
[1778520898688,33.03,81682.24,0.0,0.21905,0.00013,20.36479]
[1778520899148,33.03,81685.52,0.0,0.21948,0.00013,20.38832]
[1778520901133,33.03,81685.56,0.0,0.21948,0.00013,20.38856]
[1778520901167,33.03,81688.1,0.0,0.21981,0.00013,20.40674]
[1778520903193,33.03,81688.1,0.0,0.21981,0.00013,20.40666]
[1778520903391,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520903979,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520903995,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520904001,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520904104,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520904177,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520904226,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520904276,33.03,81697.66,0.0,0.22105,0.00013,20.4751]
[1778520904289,33.03,81700.04,0.0,0.22136,0.00013,20.49204]
[1778520905172,33.03,81700.04,0.0,0.22136,0.00013,20.49204]
[1778520905257,33.03,81692.34,0.0,0.22036,0.00013,20.43673]
[1778520907497,33.03,81692.88,0.0,0.22042,0.00013,20.44029]
[1778520913318,33.03,81690.6,0.0,0.22011,0.00013,20.42336]
[1778520918332,33.03,81697.11,0.0,0.22095,0.00013,20.46945]
[1778520919379,33.03,81700.36,0.0,0.22137,0.00013,20.49256]
[1778520925339,33.03,81701.88,0.0,0.22155,0.00013,20.5022]
[1778520930374,33.02,81703.29,0.0,0.22171,0.00013,20.51136]
[1778520931636,33.02,81703.29,0.0,0.22171,0.00013,20.51136]
[1778520935653,33.02,81706.73,0.0,0.22211,0.00013,20.53063]
[1778520935687,33.02,81706.73,0.0,0.22211,0.00013,20.53063]
[1778520936416,33.02,81706.74,0.0,0.22211,0.00013,20.53052]
[1778520937384,33.02,81706.74,0.0,0.22211,0.00013,20.53052]
[1778520939476,33.02,81709.47,0.0,0.22246,0.00013,20.54962]
[1778520940448,33.02,81712.14,0.0,0.22281,0.00013,20.56879]
[1778520943182,33.02,81712.29,0.0,0.22283,0.00013,20.56968]
[1778520943283,33.02,81712.0,0.0,0.22279,0.00013,20.56752]
[1778520948503,33.02,81709.11,0.0,0.22241,0.00013,20.54679]
[1778520949901,33.02,81712.73,0.0,0.22288,0.00013,20.57269]
[1778520950517,33.02,81714.28,0.0,0.22309,0.00013,20.58377]
[1778520955552,33.02,81714.34,0.0,0.22309,0.00013,20.58421]
[1778520955872,33.02,81714.34,0.0,0.22309,0.00013,20.58421]
[1778520956559,33.02,81714.49,0.0,0.22311,0.00013,20.58529]
[1778520957078,33.02,81714.49,0.0,0.22311,0.00013,20.58529]
[1778520957566,33.02,81707.79,0.0,0.22224,0.00013,20.53744]
[1778520957817,33.02,81707.79,0.0,0.22224,0.00013,20.53744]
[1778520958574,33.02,81708.08,0.0,0.22228,0.00013,20.53958]
[1778520960475,33.02,81709.43,0.0,0.22245,0.00013,20.54929]
[1778520960592,33.02,81707.58,0.0,0.22221,0.00013,20.53612]
[1778520962011,33.02,81712.54,0.0,0.22286,0.00013,20.57162]
[1778520962602,33.02,81711.53,0.0,0.22273,0.00013,20.56444]
[1778520967794,33.02,81709.94,0.0,0.22253,0.00013,20.55324]
[1778520967952,33.02,81709.94,0.0,0.22253,0.00013,20.55324]
[1778520967984,33.02,81709.94,0.0,0.22253,0.00013,20.55324]
[1778520968021,33.02,81709.94,0.0,0.22253,0.00013,20.55324]
[1778520968274,33.02,81709.94,0.0,0.22253,0.00013,20.55324]
[1778520968412,33.02,81709.42,0.0,0.22246,0.00013,20.54962]
[1778520969053,33.02,81709.42,0.0,0.22246,0.00013,20.54962]
[1778520969150,33.02,81692.05,0.0,0.22019,0.00013,20.42529]
[1778520969666,33.02,81692.05,0.0,0.22019,0.00013,20.42529]
[1778520970227,33.02,81692.05,0.0,0.22019,0.00013,20.42529]
[1778520973193,33.02,81691.63,0.0,0.22014,0.00013,20.4221]
[1778520973292,33.02,81691.5,0.0,0.22012,0.00013,20.42098]
[1778520973837,33.02,81691.5,0.0,0.22012,0.00013,20.42098]
[1778520973937,33.02,81691.22,0.0,0.22008,0.00013,20.41888]
[1778520975548,33.02,81691.22,0.0,0.22008,0.00013,20.41888]
[1778520976072,33.02,81691.22,0.0,0.22008,0.00013,20.41888]
[1778520976857,33.02,81693.64,0.0,0.22039,0.00013,20.43604]
[1778520977403,33.02,81693.64,0.0,0.22039,0.00013,20.43604]
[1778520981748,33.02,81696.63,0.0,0.22077,0.00013,20.45704]
[1778520981780,33.02,81697.46,0.0,0.22088,0.00013,20.46285]
[1778520986875,33.02,81696.16,0.0,0.2207,0.00013,20.45344]
[1778520992813,33.02,81695.95,0.0,0.22065,0.00013,20.4476]
[1778520994705,33.02,81697.57,0.0,0.22086,0.00013,20.45924]
[1778520994931,33.02,81697.05,0.0,0.22079,0.00013,20.45555]
[1778520995814,33.02,81697.05,0.0,0.22079,0.00013,20.45555]
[1778520995914,33.02,81693.41,0.0,0.22032,0.00013,20.42948]
[1778520998982,33.02,81692.76,0.0,0.22023,0.00013,20.4249]
[1778520999083,33.02,81694.36,0.0,0.22044,0.00013,20.43641]
[1778521000212,33.02,81694.36,0.0,0.22044,0.00013,20.43641]
[1778521000312,33.02,81695.69,0.0,0.22062,0.00013,20.44597]
[1778521006495,33.02,81694.53,0.0,0.22047,0.00013,20.43773]
[1778521010713,33.02,81696.66,0.0,0.22075,0.00013,20.45314]
[1778521010901,33.02,81696.66,0.0,0.22075,0.00013,20.45314]
[1778521010913,33.02,81696.66,0.0,0.22075,0.00013,20.45314]
[1778521011570,33.02,81704.76,0.0,0.2218,0.00013,20.51115]
[1778521012921,33.02,81707.99,0.0,0.22223,0.00013,20.53423]
[1778521013345,33.02,81710.78,0.0,0.22259,0.00013,20.55421]
[1778521013977,33.02,81710.78,0.0,0.22259,0.00013,20.55421]
[1778521014946,33.02,81717.44,0.0,0.22347,0.00013,20.6019]
[1778521015443,33.02,81717.44,0.0,0.22347,0.00013,20.6019]
[1778521015481,33.02,81726.1,0.0,0.22461,0.00013,20.6637]
[1778521017035,33.02,81726.1,0.0,0.22461,0.00013,20.66371]
[1778521017135,33.02,81732.8,0.0,0.22549,0.00013,20.71133]
[1778521020885,33.02,81729.02,0.0,0.22499,0.00013,20.68455]
[1778521021012,33.02,81729.02,0.0,0.22499,0.00013,20.68453]
[1778521026046,33.02,81729.86,0.0,0.2251,0.00013,20.69033]
[1778521031082,33.02,81729.27,0.0,0.22502,0.00013,20.68591]
[1778521036116,33.02,81729.65,0.0,0.22506,0.00013,20.68837]
[1778521037199,33.02,81729.65,0.0,0.22506,0.00013,20.68837]
[1778521037751,33.02,81723.14,0.0,0.22421,0.00013,20.64196]
[1778521037777,33.02,81723.14,0.0,0.22421,0.00013,20.64196]
[1778521037814,33.02,81723.14,0.0,0.22421,0.00013,20.64196]
[1778521041394,33.02,81717.45,0.0,0.22346,0.00013,20.60143]
[1778521041405,33.02,81717.45,0.0,0.22346,0.00013,20.60143]
[1778521041488,33.02,81717.69,0.0,0.22349,0.00013,20.60316]
[1778521045668,33.02,81717.37,0.0,0.22345,0.00013,20.60092]
[1778521052373,33.02,81725.92,0.0,0.22454,0.00013,20.65741]
[1778521052596,33.02,81725.92,0.0,0.22454,0.00013,20.65741]
[1778521052664,33.02,81726.72,0.0,0.22465,0.00013,20.66307]
[1778521052933,33.02,81726.72,0.0,0.22465,0.00013,20.66307]
[1778521053608,33.02,81726.72,0.0,0.22465,0.00013,20.66307]
[1778521053636,33.02,81742.27,0.0,0.2267,0.00013,20.77355]
[1778521055660,33.02,81744.6,0.0,0.22701,0.00013,20.79023]
[1778521055991,33.02,81744.6,0.0,0.22701,0.00013,20.79026]
[1778521056368,33.02,81744.35,0.0,0.22698,0.00013,20.7885]
[1778521058094,33.02,81744.16,0.0,0.22695,0.00013,20.78717]
[1778521058628,33.02,81744.16,0.0,0.22695,0.00013,20.78717]
[1778521058624,33.02,81750.17,0.0,0.22775,0.00013,20.82976]
[1778521059643,33.02,81763.0,0.0,0.22945,0.00013,20.92047]
[1778521063764,33.02,81764.0,0.0,0.22958,0.00013,20.92723]
[1778521064389,33.02,81768.77,0.0,0.23022,0.00013,20.96091]
[1778521067171,33.02,81769.87,0.0,0.23036,0.00013,20.96862]
[1778521067504,33.02,81769.87,0.0,0.23036,0.00013,20.96862]
[1778521067643,33.02,81765.97,0.0,0.22984,0.00013,20.94111]
[1778521067979,33.02,81765.97,0.0,0.22984,0.00013,20.94111]
[1778521070522,33.02,81758.92,0.0,0.2289,0.00013,20.89128]
[1778521076138,33.02,81756.22,0.0,0.22854,0.00013,20.87221]
[1778521081149,33.02,81753.1,0.0,0.22813,0.00013,20.84999]
[1778521086439,33.02,81747.67,0.0,0.2274,0.00013,20.8114]
[1778521089695,33.02,81747.69,0.0,0.2274,0.00013,20.81148]
[1778521097566,33.01,81742.08,0.0,0.22666,0.00013,20.7716]
[1778521097634,33.01,81742.08,0.0,0.22666,0.00013,20.7716]
[1778521098294,33.02,81748.03,0.0,0.22745,0.00013,20.81391]
[1778521098605,33.02,81748.03,0.0,0.22745,0.00013,20.81391]
[1778521098662,33.02,81755.34,0.0,0.22842,0.00013,20.86566]
[1778521099343,33.02,81755.34,0.0,0.22842,0.00013,20.86566]
[1778521099591,33.02,81755.34,0.0,0.22842,0.00013,20.86566]
[1778521099595,33.02,81755.34,0.0,0.22842,0.00013,20.86566]
[1778521099660,33.02,81779.19,0.0,0.2316,0.00013,21.03387]
[1778521099798,33.02,81779.19,0.0,0.2316,0.00013,21.03387]
[1778521100818,33.02,81780.6,0.0,0.23179,0.00013,21.04384]
[1778521101579,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102207,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102270,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102316,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102465,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102743,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102753,33.02,81780.6,0.0,0.23179,0.00013,21.04375]
[1778521102585,33.02,81782.45,0.0,0.23204,0.00013,21.05671]
[1778521102970,33.02,81782.45,0.0,0.23204,0.00013,21.05671]
[1778521103229,33.02,81782.45,0.0,0.23204,0.00013,21.05671]
[1778521103592,33.02,81789.85,0.0,0.23303,0.00013,21.10873]
[1778521104599,33.02,81801.24,0.0,0.23456,0.00013,21.18857]
[1778521106473,33.02,81807.55,0.0,0.23541,0.00013,21.23267]
[1778521106484,33.02,81807.55,0.0,0.23541,0.00013,21.23267]
[1778521106614,33.02,81810.73,0.0,0.23584,0.00014,21.25483]
[1778521106914,33.02,81810.73,0.0,0.23584,0.00014,21.25483]
[1778521108455,33.02,81811.71,0.0,0.23598,0.00014,21.26175]
[1778521108628,33.02,81812.93,0.0,0.23614,0.00014,21.27033]
[1778521113663,33.02,81810.98,0.0,0.23586,0.00014,21.2528]
[1778521118699,33.02,81809.08,0.0,0.23561,0.00014,21.24009]
[1778521123733,33.02,81807.6,0.0,0.23542,0.00013,21.23037]
[1778521128708,33.02,81808.69,0.0,0.23558,0.00014,21.23843]
[1778521131939,33.02,81801.45,0.0,0.23461,0.00013,21.18837]
[1778521136942,33.03,81804.72,0.0,0.23507,0.00013,21.21202]
[1778521137033,33.03,81804.72,0.0,0.23507,0.00013,21.21202]
[1778521142866,33.03,81809.49,0.0,0.23574,0.00014,21.24633]
[1778521147901,33.03,81805.13,0.0,0.23516,0.00013,21.21663]
[1778521152937,33.03,81804.81,0.0,0.23514,0.00013,21.21523]
[1778521153155,33.03,81804.81,0.0,0.23514,0.00013,21.21523]
[1778521153299,33.03,81804.81,0.0,0.23514,0.00013,21.21523]
[1778521153784,33.03,81804.28,0.0,0.23507,0.00013,21.2117]
[1778521154522,33.03,81804.28,0.0,0.23507,0.00013,21.2117]
[1778521154535,33.03,81804.28,0.0,0.23507,0.00013,21.2117]
[1778521154802,33.03,81821.23,0.0,0.23736,0.00014,21.32989]
[1778521154992,33.03,81821.23,0.0,0.23736,0.00014,21.32989]
[1778521155124,33.03,81821.23,0.0,0.23736,0.00014,21.32989]
[1778521155130,33.03,81838.01,0.0,0.23964,0.00014,21.44636]
[1778521158500,33.03,81839.26,0.0,0.23982,0.00014,21.45511]
[1778521158523,33.03,81839.26,0.0,0.23982,0.00014,21.45511]
[1778521159163,33.04,81836.71,0.0,0.23947,0.00014,21.43754]
[1778521159194,33.04,81831.94,0.0,0.23883,0.00014,21.40468]
[1778521164299,33.04,81833.83,0.0,0.23909,0.00014,21.41837]
[1778521164775,33.04,81843.64,0.0,0.24043,0.00014,21.48632]
[1778521164996,33.04,81843.64,0.0,0.24043,0.00014,21.48632]
[1778521165251,33.04,81843.64,0.0,0.24043,0.00014,21.48632]
[1778521165732,33.04,81849.65,0.0,0.24126,0.00014,21.52784]
[1778521167456,33.04,81852.71,0.0,0.24168,0.00014,21.54894]
[1778521169308,33.04,81853.7,0.0,0.24186,0.00014,21.55801]
[1778521169409,33.05,81853.23,0.0,0.24182,0.00014,21.55585]
[1778521174097,33.05,81865.04,0.0,0.24343,0.00014,21.6338]
[1778521179131,33.06,81855.84,0.0,0.24221,0.00014,21.57279]
[1778521184789,33.07,81854.8,0.0,0.24214,0.00014,21.56929]
[1778521192103,33.08,81857.72,0.0,0.24264,0.00014,21.59422]
[1778521195080,33.09,81856.16,0.0,0.24245,0.00014,21.5843]
[1778521201811,33.09,81849.71,0.0,0.24158,0.00014,21.54048]
[1778521202761,33.09,81850.24,0.0,0.24165,0.00014,21.54411]
[1778521202847,33.09,81850.24,0.0,0.24165,0.00014,21.54411]
[1778521203373,33.09,81850.75,0.0,0.24172,0.00014,21.54761]
[1778521203424,33.09,81850.75,0.0,0.24172,0.00014,21.54761]
[1778521203586,33.09,81850.75,0.0,0.24172,0.00014,21.54761]
[1778521204116,33.09,81849.99,0.0,0.24161,0.00014,21.54238]
[1778521204309,33.09,81849.99,0.0,0.24161,0.00014,21.54237]
[1778521205743,33.09,81864.1,0.0,0.24355,0.00014,21.63922]
[1778521205875,33.09,81864.1,0.0,0.24355,0.00014,21.63922]
[1778521205939,33.09,81864.1,0.0,0.24355,0.00014,21.63922]
[1778521211285,33.09,81863.97,0.0,0.24353,0.00014,21.63841]
[1778521217400,33.09,81869.27,0.0,0.24425,0.00014,21.67456]
[1778521222435,33.09,81870.13,0.0,0.24437,0.00014,21.68037]
[1778521227471,33.09,81871.52,0.0,0.24456,0.00014,21.68982]
[1778521230612,33.09,81870.95,0.0,0.24448,0.00014,21.68593]
[1778521230713,33.09,81871.19,0.0,0.24452,0.00014,21.68758]
[1778521233500,33.09,81871.2,0.0,0.24449,0.00014,21.68332]
[1778521233601,33.09,81871.34,0.0,0.24451,0.00014,21.6843]
[1778521235318,33.09,81871.34,0.0,0.24451,0.00014,21.6843]
[1778521235526,33.09,81871.34,0.0,0.24451,0.00014,21.68434]
[1778521238201,33.09,81870.7,0.0,0.24442,0.00014,21.68003]
[1778521238576,33.09,81870.7,0.0,0.24442,0.00014,21.68003]
[1778521244786,33.09,81870.53,0.0,0.2444,0.00014,21.67911]
[1778521248650,33.09,81871.82,0.0,0.24459,0.00014,21.68813]
[1778521248675,33.09,81871.82,0.0,0.24459,0.00014,21.68813]
[1778521249277,33.09,81874.43,0.0,0.24495,0.00014,21.706]
[1778521249781,33.09,81881.29,0.0,0.24589,0.00014,21.7528]
[1778521251774,33.09,81882.57,0.0,0.24607,0.00014,21.76155]
[1778521253583,33.09,81881.57,0.0,0.24593,0.00014,21.75464]
[1778521257288,33.09,81878.98,0.0,0.24557,0.00014,21.73687]
[1778521262721,33.09,81879.79,0.0,0.24568,0.00014,21.74229]
[1778521265169,33.09,81879.32,0.0,0.24561,0.00014,21.73907]
[1778521265244,33.09,81879.32,0.0,0.24561,0.00014,21.73907]
[1778521265870,33.09,81879.32,0.0,0.24561,0.00014,21.73907]
[1778521265853,33.09,81897.16,0.0,0.24808,0.00014,21.86028]
[1778521266058,33.09,81897.16,0.0,0.24808,0.00014,21.86028]
[1778521266752,33.09,81897.16,0.0,0.24808,0.00014,21.86023]
[1778521268889,33.09,81904.61,0.0,0.24911,0.00014,21.9106]
[1778521269773,33.09,81905.97,0.0,0.24929,0.00014,21.91956]
[1778521274123,33.09,81905.78,0.0,0.24925,0.00014,21.91776]
[1778521274810,33.09,81906.26,0.0,0.24932,0.00014,21.92095]
[1778521276116,33.09,81905.64,0.0,0.24923,0.00014,21.9167]
[1778521276722,33.09,81905.64,0.0,0.24923,0.00014,21.9167]
[1778521276983,33.09,81907.76,0.0,0.24953,0.00014,21.931]
[1778521277573,33.09,81907.76,0.0,0.24953,0.00014,21.931]
[1778521277695,33.09,81907.76,0.0,0.24953,0.00014,21.931]
[1778521277974,33.09,81913.66,0.0,0.25034,0.00014,21.97078]
[1778521278228,33.09,81913.66,0.0,0.25034,0.00014,21.97078]
[1778521278432,33.09,81913.66,0.0,0.25034,0.00014,21.97078]
[1778521278590,33.09,81913.66,0.0,0.25034,0.00014,21.97078]
[1778521278633,33.09,81913.66,0.0,0.25034,0.00014,21.97078]
[1778521278776,33.09,81913.66,0.0,0.25034,0.00014,21.97078]
[1778521278856,33.08,81937.52,0.0,0.25366,0.00014,22.13047]
[1778521279535,33.08,81937.52,0.0,0.25366,0.00014,22.13047]
[1778521279854,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280218,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280322,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280355,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280531,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280578,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280729,33.08,81929.85,0.0,0.25259,0.00014,22.0791]
[1778521280882,33.08,81910.77,0.0,0.24993,0.00014,21.95066]
[1778521281245,33.08,81910.77,0.0,0.24993,0.00014,21.95066]
[1778521281311,33.08,81910.77,0.0,0.24993,0.00014,21.95066]
[1778521281860,33.08,81910.77,0.0,0.24991,0.00014,21.94979]
[1778521283874,33.08,81903.23,0.0,0.24887,0.00014,21.89894]
[1778521284870,33.08,81903.23,0.0,0.24887,0.00014,21.89894]
[1778521284881,33.08,81903.23,0.0,0.24887,0.00014,21.89894]
[1778521284882,33.08,81907.05,0.0,0.24939,0.00014,21.92467]
[1778521285315,33.08,81907.05,0.0,0.24939,0.00014,21.92467]
[1778521285323,33.08,81907.05,0.0,0.24939,0.00014,21.92467]
[1778521285799,33.08,81907.05,0.0,0.24939,0.00014,21.92467]
[1778521285888,33.08,81906.61,0.0,0.24933,0.00014,21.92158]
[1778521288462,33.08,81908.6,0.0,0.2496,0.00014,21.93479]
[1778521288833,33.08,81908.6,0.0,0.2496,0.00014,21.93479]
[1778521288910,33.08,81911.44,0.0,0.24999,0.00014,21.95384]
[1778521289192,33.08,81911.44,0.0,0.24999,0.00014,21.95384]
[1778521289381,33.08,81911.44,0.0,0.24999,0.00014,21.95384]
[1778521289588,33.08,81911.44,0.0,0.24999,0.00014,21.95384]
[1778521289598,33.08,81911.44,0.0,0.24999,0.00014,21.95384]
[1778521289619,33.08,81911.44,0.0,0.24999,0.00014,21.95384]
[1778521289927,33.08,81923.03,0.0,0.25161,0.00014,22.03189]
[1778521290129,33.08,81923.03,0.0,0.25161,0.00014,22.03189]
[1778521290283,33.08,81923.03,0.0,0.25161,0.00014,22.03189]
[1778521290834,33.08,81923.03,0.0,0.25161,0.00014,22.03189]
[1778521290866,33.08,81923.03,0.0,0.25161,0.00014,22.03189]
[1778521290924,33.08,81931.86,0.0,0.25285,0.00014,22.09138]
[1778521291483,33.08,81931.86,0.0,0.25285,0.00014,22.09138]
[1778521291497,33.08,81931.86,0.0,0.25285,0.00014,22.09138]
[1778521291509,33.08,81931.86,0.0,0.25285,0.00014,22.09138]
[1778521291931,33.08,81931.43,0.0,0.25276,0.00014,22.08414]
[1778521292140,33.08,81931.43,0.0,0.25276,0.00014,22.08414]
[1778521292145,33.08,81931.43,0.0,0.25276,0.00014,22.08414]
[1778521292186,33.08,81931.43,0.0,0.25276,0.00014,22.08414]
[1778521292254,33.08,81931.43,0.0,0.25276,0.00014,22.08414]
[1778521292938,33.08,81925.07,0.0,0.25186,0.00014,22.04134]
[1778521294509,33.08,81924.64,0.0,0.25179,0.00014,22.03777]
[1778521294552,33.08,81924.64,0.0,0.25179,0.00014,22.03777]
[1778521294584,33.08,81924.64,0.0,0.25179,0.00014,22.03777]
[1778521294594,33.08,81924.64,0.0,0.25179,0.00014,22.03777]
[1778521294979,33.08,81924.64,0.0,0.25179,0.00014,22.03777]
[1778521294961,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295259,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295518,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295546,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295658,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295821,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295902,33.07,81923.74,0.0,0.25165,0.00014,22.03106]
[1778521295964,33.07,81915.74,0.0,0.25053,0.00014,21.97715]
[1778521297034,33.07,81907.09,0.0,0.24933,0.00014,21.91865]
[1778521297038,33.07,81907.09,0.0,0.24933,0.00014,21.91865]
[1778521297042,33.07,81907.09,0.0,0.24933,0.00014,21.91865]
[1778521297705,33.07,81907.09,0.0,0.24933,0.00014,21.91865]
[1778521297978,33.07,81910.91,0.0,0.24986,0.00014,21.94446]
[1778521299220,33.07,81911.42,0.0,0.24993,0.00014,21.94778]
[1778521299519,33.07,81911.42,0.0,0.24993,0.00014,21.94778]
[1778521299863,33.07,81911.51,0.0,0.24994,0.00014,21.94826]
[1778521300226,33.07,81911.51,0.0,0.24994,0.00014,21.94826]
[1778521300234,33.07,81911.51,0.0,0.24994,0.00014,21.94826]
[1778521300385,33.07,81911.51,0.0,0.24994,0.00014,21.94826]
[1778521300417,33.07,81911.51,0.0,0.24994,0.00014,21.94826]
[1778521300883,33.07,81911.51,0.0,0.24994,0.00014,21.94826]
[1778521300938,33.07,81921.88,0.0,0.25138,0.00014,22.01813]
[1778521301351,33.07,81921.88,0.0,0.25138,0.00014,22.01813]
[1778521301877,33.07,81930.74,0.0,0.25262,0.00014,22.07764]
[1778521303421,33.07,81931.13,0.0,0.25266,0.00014,22.07974]
[1778521303431,33.07,81931.13,0.0,0.25266,0.00014,22.07974]
[1778521303517,33.07,81931.61,0.0,0.25272,0.00014,22.08244]
[1778521304088,33.07,81931.61,0.0,0.25272,0.00014,22.08244]
[1778521305414,33.07,81931.86,0.0,0.25275,0.00014,22.08411]
[1778521305428,33.07,81931.86,0.0,0.25275,0.00014,22.08411]
[1778521305483,33.07,81931.86,0.0,0.25275,0.00014,22.08411]
[1778521305513,33.07,81933.51,0.0,0.25296,0.00014,22.09404]
[1778521311069,33.07,81929.17,0.0,0.25234,0.00014,22.06464]
[1778521316539,33.07,81928.2,0.0,0.25221,0.00014,22.05801]
[1778521318808,33.07,81928.2,0.0,0.25221,0.00014,22.05801]
[1778521321009,33.07,81926.48,0.0,0.25197,0.00014,22.04643]
[1778521326609,33.06,81931.43,0.0,0.25265,0.00014,22.07949]
[1778521330370,33.06,81930.58,0.0,0.25253,0.00014,22.07365]
[1778521330948,33.06,81930.58,0.0,0.25253,0.00014,22.07365]
[1778521330464,33.06,81930.67,0.0,0.25254,0.00014,22.0742]
[1778521331380,33.06,81930.67,0.0,0.25254,0.00014,22.0742]
[1778521332143,33.06,81933.21,0.0,0.2529,0.00014,22.09119]
[1778521333667,33.06,81939.7,0.0,0.25381,0.00014,22.13464]
[1778521333728,33.06,81939.7,0.0,0.25381,0.00014,22.13464]
[1778521333767,33.06,81939.7,0.0,0.25381,0.00014,22.13464]
[1778521333810,33.06,81939.7,0.0,0.25381,0.00014,22.13464]
[1778521333922,33.06,81939.7,0.0,0.25381,0.00014,22.13464]
[1778521334009,33.06,81939.7,0.0,0.25381,0.00014,22.13464]
[1778521334011,33.06,81945.77,0.0,0.25465,0.00014,22.17472]
[1778521335077,33.06,81953.84,0.0,0.25578,0.00014,22.22849]
[1778521335103,33.06,81953.84,0.0,0.25578,0.00014,22.22849]
[1778521335684,33.06,81953.84,0.0,0.25578,0.00014,22.22849]
[1778521335700,33.06,81953.84,0.0,0.25578,0.00014,22.22849]
[1778521335963,33.06,81953.84,0.0,0.25578,0.00014,22.22849]
[1778521335749,33.06,81953.51,0.0,0.25573,0.00014,22.22621]
[1778521336097,33.06,81953.51,0.0,0.25573,0.00014,22.22621]
[1778521336957,33.06,81953.51,0.0,0.25573,0.00014,22.22621]
[1778521336445,33.06,81956.33,0.0,0.25613,0.00014,22.24489]
[1778521337980,33.06,81956.33,0.0,0.25613,0.00014,22.24489]
[1778521338396,33.06,81956.96,0.0,0.25621,0.00014,22.24887]
[1778521340668,33.06,81956.96,0.0,0.25621,0.00014,22.24887]
[1778521345428,33.06,81965.25,0.0,0.25737,0.00014,22.30353]
[1778521345470,33.06,81965.25,0.0,0.25737,0.00014,22.30353]
[1778521345522,33.06,81965.63,0.0,0.25743,0.00014,22.30603]
[1778521346545,33.06,81965.63,0.0,0.25743,0.00014,22.30603]
[1778521346572,33.06,81965.63,0.0,0.25743,0.00014,22.30603]
[1778521348410,33.06,81960.47,0.0,0.2567,0.00014,22.27177]
[1778521348441,33.06,81960.47,0.0,0.2567,0.00014,22.27177]
[1778521348923,33.06,81960.47,0.0,0.2567,0.00014,22.27177]
[1778521349253,33.06,81956.32,0.0,0.25611,0.00014,22.2442]
[1778521349686,33.06,81956.32,0.0,0.25611,0.00014,22.2442]
[1778521349755,33.06,81943.67,0.0,0.25433,0.00014,22.15956]
[1778521351493,33.06,81942.35,0.0,0.25416,0.00014,22.15133]
[1778521351626,33.06,81942.35,0.0,0.25416,0.00014,22.15133]
[1778521351977,33.06,81941.8,0.0,0.25405,0.00014,22.1434]
[1778521352615,33.06,81941.8,0.0,0.25405,0.00014,22.1434]
[1778521352716,33.06,81946.38,0.0,0.2547,0.00014,22.17407]
[1778521354285,33.06,81943.45,0.0,0.25428,0.00014,22.15454]
[1778521355132,33.06,81943.45,0.0,0.25429,0.00014,22.15459]
[1778521355410,33.06,81948.63,0.0,0.25501,0.00014,22.18924]
[1778521360560,33.06,81942.63,0.0,0.25417,0.00014,22.14922]
[1778521363863,33.06,81948.09,0.0,0.25494,0.00014,22.18589]
[1778521363909,33.06,81944.78,0.0,0.25448,0.00014,22.16386]
[1778521365312,33.06,81939.58,0.0,0.25375,0.00014,22.12911]
[1778521365466,33.06,81939.58,0.0,0.25375,0.00014,22.12911]
[1778521372375,33.06,81941.15,0.0,0.25397,0.00014,22.13943]
[1778521382600,33.06,81939.8,0.0,0.25377,0.00014,22.13021]
[1778521385247,33.06,81939.44,0.0,0.25372,0.00014,22.12779]
[1778521386024,33.06,81939.44,0.0,0.25372,0.00014,22.12779]
[1778521386051,33.06,81949.28,0.0,0.25511,0.00014,22.19355]
[1778521386537,33.06,81949.28,0.0,0.25511,0.00014,22.19355]
[1778521386730,33.06,81949.28,0.0,0.25511,0.00014,22.19355]
[1778521386830,33.06,81948.49,0.0,0.25499,0.00014,22.18828]
[1778521392670,33.06,81945.81,0.0,0.25462,0.00014,22.17047]
[1778521397705,33.06,81945.86,0.0,0.25463,0.00014,22.17081]
[1778521402740,33.06,81944.48,0.0,0.25443,0.00014,22.16157]
[1778521406129,33.06,81944.37,0.0,0.25442,0.00014,22.16083]
[1778521406157,33.06,81944.37,0.0,0.25442,0.00014,22.16083]
[1778521406868,33.06,81944.37,0.0,0.25442,0.00014,22.16083]
[1778521406973,33.06,81950.11,0.0,0.25523,0.00014,22.19921]
[1778521407759,33.06,81950.11,0.0,0.25523,0.00014,22.19921]
[1778521410176,33.06,81959.67,0.0,0.25657,0.00014,22.2629]
[1778521410763,33.06,81959.67,0.0,0.25657,0.00014,22.2629]
[1778521411110,33.06,81959.67,0.0,0.25657,0.00014,22.2629]
[1778521411090,33.06,81971.82,0.0,0.25826,0.00014,22.3391]
[1778521411805,33.06,81971.82,0.0,0.25826,0.00014,22.33908]
[1778521412506,33.06,81971.82,0.0,0.25826,0.00014,22.33908]
[1778521412552,33.06,81971.82,0.0,0.25826,0.00014,22.33908]
[1778521413907,33.06,81969.92,0.0,0.25799,0.00014,22.32645]
[1778521414226,33.06,81968.91,0.0,0.25784,0.00014,22.31973]
[1778521420868,33.06,81974.21,0.0,0.25859,0.00014,22.35451]
[1778521421420,33.06,81974.21,0.0,0.25859,0.00014,22.35451]
[1778521422427,33.06,81974.19,0.0,0.25858,0.00014,22.35432]
[1778521428924,33.06,81974.24,0.0,0.25858,0.00014,22.35433]
[1778521429447,33.06,81974.24,0.0,0.25858,0.00014,22.35433]
[1778521435082,33.06,81974.24,0.0,0.25858,0.00014,22.35419]
[1778521435386,33.06,81973.73,0.0,0.25851,0.00014,22.3508]
[1778521435406,33.06,81973.73,0.0,0.25851,0.00014,22.3508]
[1778521435973,33.06,81973.94,0.0,0.25854,0.00014,22.35217]
[1778521437645,33.06,81973.63,0.0,0.25849,0.00014,22.35011]
[1778521438074,33.06,81973.63,0.0,0.25849,0.00014,22.35011]
[1778521441227,33.06,81977.14,0.0,0.25899,0.00014,22.37326]
[1778521441571,33.06,81977.14,0.0,0.25899,0.00014,22.37326]
[1778521442015,33.06,81977.23,0.0,0.259,0.00014,22.37384]
[1778521443273,33.06,81978.36,0.0,0.25916,0.00014,22.38128]
[1778521443278,33.06,81978.36,0.0,0.25916,0.00014,22.38128]
[1778521443349,33.06,81978.36,0.0,0.25916,0.00014,22.38128]
[1778521443369,33.06,81978.36,0.0,0.25916,0.00014,22.38128]
[1778521444029,33.06,81980.95,0.0,0.25953,0.00014,22.39835]
[1778521448069,33.06,81982.79,0.0,0.25979,0.00014,22.41054]
[1778521453092,33.06,81976.75,0.0,0.25894,0.00014,22.37084]
[1778521458129,33.06,81982.01,0.0,0.25968,0.00014,22.40545]
[1778521459492,33.06,81982.21,0.0,0.25971,0.00014,22.40673]
[1778521464844,33.06,81988.92,0.0,0.26066,0.00014,22.45091]
[1778521471218,33.06,81993.7,0.0,0.26131,0.00014,22.47792]
[1778521474531,33.06,81992.21,0.0,0.26109,0.00014,22.46788]
[1778521474651,33.06,81992.21,0.0,0.26109,0.00014,22.46788]
[1778521474871,33.06,81992.3,0.0,0.2611,0.00014,22.46839]
[1778521475507,33.06,81992.3,0.0,0.2611,0.00014,22.46839]
[1778521475521,33.06,82000.88,0.0,0.26233,0.00014,22.52465]
[1778521477334,33.06,81999.3,0.0,0.2621,0.00014,22.51425]
[1778521477468,33.06,81999.3,0.0,0.2621,0.00014,22.51425]
[1778521477569,33.06,82000.39,0.0,0.26225,0.00014,22.52135]
[1778521480223,33.06,81999.51,0.0,0.26213,0.00014,22.51556]
[1778521480564,33.06,81999.51,0.0,0.26213,0.00014,22.51556]
[1778521483765,33.06,81993.83,0.0,0.26132,0.00014,22.47837]
[1778521489348,33.06,81993.34,0.0,0.26126,0.00014,22.47555]
[1778521490750,33.06,81993.34,0.0,0.26126,0.00014,22.47555]
[1778521490788,33.06,82002.53,0.0,0.26257,0.00014,22.53586]
[1778521493371,33.06,82003.37,0.0,0.26269,0.00014,22.5414]
[1778521493489,33.06,82003.37,0.0,0.26269,0.00014,22.5414]
[1778521493525,33.06,82003.37,0.0,0.26269,0.00014,22.5414]
[1778521493585,33.06,82004.63,0.0,0.26287,0.00014,22.5497]
[1778521495440,33.06,82004.63,0.0,0.26287,0.00014,22.5497]
[1778521495472,33.06,82004.63,0.0,0.26287,0.00014,22.5497]
[1778521495656,33.06,82004.63,0.0,0.26287,0.00014,22.5497]
[1778521496007,33.06,82004.63,0.0,0.26287,0.00014,22.5497]
[1778521496047,33.06,82004.63,0.0,0.26287,0.00014,22.5497]
[1778521496187,33.06,82001.77,0.0,0.26247,0.00014,22.53104]
[1778521496796,33.06,82001.77,0.0,0.26247,0.00014,22.53104]
[1778521496857,33.06,81994.03,0.0,0.26136,0.00014,22.48036]
[1778521497289,33.06,81994.03,0.0,0.26136,0.00014,22.48036]
[1778521498084,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521498658,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521498677,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521498715,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521498889,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521498924,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521499069,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521499189,33.06,81989.69,0.0,0.26074,0.00014,22.45179]
[1778521499049,33.06,81990.03,0.0,0.26079,0.00014,22.45399]
[1778521500125,33.06,81990.03,0.0,0.26079,0.00014,22.45399]
[1778521499421,33.06,81990.03,0.0,0.26079,0.00014,22.45399]
[1778521500538,33.06,81990.03,0.0,0.26079,0.00014,22.45399]
[1778521500614,33.06,81971.47,0.0,0.25816,0.00014,22.33159]
[1778521501925,33.06,81971.47,0.0,0.25816,0.00014,22.33159]
[1778521501986,33.06,81971.47,0.0,0.25816,0.00014,22.33159]
[1778521502133,33.06,81972.41,0.0,0.25829,0.00014,22.33784]
[1778521502933,33.06,81972.41,0.0,0.25829,0.00014,22.33784]
[1778521503032,33.06,81977.44,0.0,0.25901,0.00014,22.37126]
[1778521504035,33.06,81977.44,0.0,0.25901,0.00014,22.37126]
[1778521506243,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521506597,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521506703,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521507042,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521507082,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521507132,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521507214,33.06,81977.56,0.0,0.25903,0.00014,22.37221]
[1778521507181,33.06,81988.45,0.0,0.26058,0.00014,22.44406]
[1778521507232,33.06,81988.45,0.0,0.26058,0.00014,22.44406]
[1778521507287,33.06,81988.45,0.0,0.26058,0.00014,22.44406]
[1778521507902,33.06,81988.45,0.0,0.26058,0.00014,22.44406]
[1778521508042,33.06,81988.45,0.0,0.26058,0.00014,22.44406]
[1778521508197,33.06,81988.45,0.0,0.26058,0.00014,22.44406]
[1778521508139,33.06,81999.76,0.0,0.26219,0.00014,22.51829]
[1778521508252,33.06,81999.76,0.0,0.26219,0.00014,22.51829]
[1778521508333,33.06,81999.76,0.0,0.26219,0.00014,22.51829]
[1778521508465,33.06,81999.76,0.0,0.26219,0.00014,22.51829]
[1778521508656,33.06,81999.76,0.0,0.26219,0.00014,22.51829]
[1778521508906,33.06,81999.76,0.0,0.26219,0.00014,22.51829]
[1778521508927,33.06,82025.17,0.0,0.26582,0.00014,22.68385]
[1778521509300,33.06,82025.17,0.0,0.26582,0.00014,22.68385]
[1778521509527,33.06,82025.17,0.0,0.26582,0.00014,22.68385]
[1778521509956,33.06,82025.17,0.0,0.26582,0.00014,22.68385]
[1778521510083,33.06,82025.17,0.0,0.26582,0.00014,22.68385]
[1778521510191,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521510458,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521510567,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521510887,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521510961,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521511030,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521511065,33.06,82043.27,0.0,0.26843,0.00014,22.80076]
[1778521511094,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521511435,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521511530,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521511700,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521511899,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521511966,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521512048,33.06,82051.86,0.0,0.26967,0.00014,22.85595]
[1778521512109,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521512638,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521512678,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521512892,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521512910,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521513139,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521513158,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521513190,33.06,82023.46,0.0,0.26557,0.00014,22.67265]
[1778521513165,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521513425,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521513636,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521513650,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521513987,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521514165,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521514171,33.06,82014.06,0.0,0.26423,0.00014,22.61157]
[1778521514186,33.06,81994.17,0.0,0.26139,0.00014,22.48164]
[1778521514827,33.06,81994.17,0.0,0.26139,0.00014,22.48164]
[1778521514899,33.06,81994.17,0.0,0.26139,0.00014,22.48164]
[1778521514924,33.06,81997.36,0.0,0.26185,0.00014,22.50258]
[1778521516616,33.06,81997.36,0.0,0.26185,0.00014,22.50257]
[1778521518546,33.06,81982.83,0.0,0.25978,0.00014,22.40718]
[1778521518687,33.06,81983.42,0.0,0.25987,0.00014,22.41117]
[1778521519539,33.06,81983.42,0.0,0.25987,0.00014,22.41117]
[1778521519805,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521520458,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521520607,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521520656,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521520730,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521520751,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521521202,33.06,81981.63,0.0,0.25961,0.00014,22.39938]
[1778521524391,33.06,81987.51,0.0,0.26045,0.00014,22.43813]
[1778521526050,33.06,81987.58,0.0,0.26046,0.00014,22.4386]
[1778521526189,33.06,81988.04,0.0,0.26053,0.00014,22.44162]
[1778521526392,33.06,81988.04,0.0,0.26053,0.00014,22.44162]
[1778521526916,33.06,81988.04,0.0,0.26053,0.00014,22.44162]
[1778521526930,33.06,81988.04,0.0,0.26053,0.00014,22.44162]
[1778521527141,33.06,82001.95,0.0,0.26251,0.00014,22.53284]
[1778521528546,33.06,82001.49,0.0,0.26244,0.00014,22.52973]
[1778521528646,33.06,82001.49,0.0,0.26244,0.00014,22.52962]
[1778521530879,33.06,81997.92,0.0,0.26192,0.00014,22.50616]
[1778521530939,33.06,81997.92,0.0,0.26192,0.00014,22.50616]
[1778521530966,33.06,81995.44,0.0,0.26157,0.00014,22.48984]
[1778521532821,33.06,81995.44,0.0,0.26154,0.00014,22.48548]
[1778521532850,33.06,81995.44,0.0,0.26154,0.00014,22.48548]
[1778521532984,33.06,81995.44,0.0,0.26154,0.00014,22.48548]
[1778521533107,33.06,81995.44,0.0,0.26154,0.00014,22.48548]
[1778521533826,33.06,82002.99,0.0,0.26261,0.00014,22.5348]
[1778521533879,33.06,82002.99,0.0,0.26261,0.00014,22.5348]
[1778521533891,33.06,82007.31,0.0,0.26323,0.00014,22.56292]
[1778521534805,33.06,82007.31,0.0,0.26323,0.00014,22.56292]
[1778521535199,33.06,82007.31,0.0,0.26323,0.00014,22.56292]
[1778521535263,33.06,82000.78,0.0,0.26229,0.00014,22.52008]
[1778521537819,33.06,82014.3,0.0,0.26421,0.00014,22.60798]
[1778521539998,33.06,82014.3,0.0,0.26421,0.00014,22.60798]
[1778521540067,33.06,82017.77,0.0,0.26471,0.00014,22.63053]
[1778521541128,33.06,82017.77,0.0,0.26471,0.00014,22.63053]
[1778521541229,33.06,82026.47,0.0,0.26596,0.00014,22.68699]
[1778521542200,33.06,82026.47,0.0,0.26596,0.00014,22.68699]
[1778521542253,33.06,82026.47,0.0,0.26596,0.00014,22.68699]
[1778521542289,33.06,82019.89,0.0,0.26501,0.00014,22.64424]
[1778521542748,33.06,82019.48,0.0,0.26495,0.00014,22.64157]
[1778521543719,33.06,82019.48,0.0,0.26495,0.00014,22.64157]
[1778521543776,33.06,82019.48,0.0,0.26495,0.00014,22.64157]
[1778521543915,33.06,82019.48,0.0,0.26495,0.00014,22.64157]
[1778521543956,33.06,82019.48,0.0,0.26495,0.00014,22.64157]
[1778521544020,33.06,82006.4,0.0,0.26308,0.00014,22.5564]
[1778521544954,33.06,81997.33,0.0,0.26179,0.00014,22.49712]
[1778521547270,33.06,81997.33,0.0,0.26179,0.00014,22.49716]
[1778521547650,33.06,81997.29,0.0,0.26179,0.00014,22.49694]
[1778521552819,33.06,81997.81,0.0,0.26186,0.00014,22.50035]
[1778521558036,33.06,81995.89,0.0,0.26159,0.00014,22.48783]
[1778521562437,33.06,81996.85,0.0,0.26173,0.00014,22.49426]
[1778521562514,33.06,81996.85,0.0,0.26173,0.00014,22.49426]
[1778521562565,33.06,81996.85,0.0,0.26173,0.00014,22.49426]
[1778521562719,33.06,81996.85,0.0,0.26173,0.00014,22.49426]
[1778521562847,33.06,81996.85,0.0,0.26173,0.00014,22.49426]
[1778521563293,33.06,81989.49,0.0,0.26068,0.00014,22.44596]
[1778521564403,33.06,81989.49,0.0,0.26068,0.00014,22.44596]
[1778521564431,33.06,81989.49,0.0,0.26068,0.00014,22.44596]
[1778521564501,33.06,81989.49,0.0,0.26068,0.00014,22.44596]
[1778521570945,33.06,81995.11,0.0,0.26148,0.00014,22.48273]
[1778521575138,33.06,81993.49,0.0,0.26124,0.00014,22.47195]
[1778521575177,33.06,81993.49,0.0,0.26124,0.00014,22.47195]
[1778521575219,33.06,81993.09,0.0,0.26119,0.00014,22.46928]
[1778521577077,33.06,81993.09,0.0,0.26119,0.00014,22.46923]
[1778521577126,33.06,81993.09,0.0,0.26119,0.00014,22.46923]
[1778521577192,33.06,81992.12,0.0,0.26105,0.00014,22.46281]
[1778521580700,33.06,81993.51,0.0,0.26124,0.00014,22.47179]
[1778521582720,33.06,81989.83,0.0,0.26072,0.00014,22.44751]
[1778521583044,33.06,81989.45,0.0,0.26066,0.00014,22.44498]
[1778521585738,33.06,81988.44,0.0,0.26051,0.00014,22.43823]
[1778521586311,33.06,81988.44,0.0,0.26051,0.00014,22.43823]
[1778521586053,33.06,81989.31,0.0,0.26064,0.00014,22.44392]
[1778521586829,33.06,81989.31,0.0,0.26064,0.00014,22.44392]
[1778521588207,33.06,81990.91,0.0,0.26086,0.00014,22.4544]
[1778521588924,33.05,81990.72,0.0,0.26084,0.00014,22.45307]
[1778521592224,33.05,81988.46,0.0,0.26049,0.00014,22.43397]
[1778521592368,33.06,81989.1,0.0,0.26058,0.00014,22.43823]
[1778521593262,33.06,81989.1,0.0,0.26058,0.00014,22.43823]
[1778521593266,33.06,81989.1,0.0,0.26058,0.00014,22.43823]
[1778521593288,33.06,82008.62,0.0,0.26336,0.00014,22.56618]
[1778521593334,33.06,82008.62,0.0,0.26336,0.00014,22.56618]
[1778521594138,33.06,82008.62,0.0,0.26336,0.00014,22.56618]
[1778521594162,33.06,82008.62,0.0,0.26336,0.00014,22.56618]
[1778521594183,33.06,82008.62,0.0,0.26336,0.00014,22.56618]
[1778521594214,33.06,82013.18,0.0,0.26401,0.00014,22.59596]
[1778521594892,33.06,82013.18,0.0,0.26401,0.00014,22.59596]
[1778521594930,33.06,82013.18,0.0,0.26401,0.00014,22.59596]
[1778521594936,33.06,82013.18,0.0,0.26401,0.00014,22.59596]
[1778521596352,33.05,82011.82,0.0,0.26382,0.00014,22.58689]
[1778521599960,33.05,82009.0,0.0,0.26341,0.00014,22.56833]
[1778521599989,33.05,82009.0,0.0,0.26341,0.00014,22.56833]
[1778521600072,33.05,82009.0,0.0,0.26341,0.00014,22.56833]
[1778521600077,33.05,82009.0,0.0,0.26341,0.00014,22.56833]
[1778521600167,33.05,82005.06,0.0,0.26284,0.00014,22.54253]
[1778521600396,33.05,82005.06,0.0,0.26284,0.00014,22.54253]
[1778521600425,33.05,82005.06,0.0,0.26284,0.00014,22.54253]
[1778521601073,33.05,82005.06,0.0,0.26284,0.00014,22.54253]
[1778521601155,33.05,82005.06,0.0,0.26284,0.00014,22.54253]
[1778521601167,33.05,82003.27,0.0,0.26259,0.00014,22.53071]
[1778521602378,33.05,82003.27,0.0,0.26258,0.00014,22.53062]
[1778521603127,33.05,82003.27,0.0,0.26258,0.00014,22.53062]
[1778521603193,33.05,82003.27,0.0,0.26258,0.00014,22.53062]
[1778521603285,33.05,82003.27,0.0,0.26258,0.00014,22.53062]
[1778521603679,33.05,82003.73,0.0,0.26265,0.00014,22.53356]
[1778521603973,33.05,82003.73,0.0,0.26265,0.00014,22.53356]
[1778521604462,33.05,82004.02,0.0,0.26269,0.00014,22.53538]
[1778521605043,33.05,82004.02,0.0,0.26269,0.00014,22.53538]
[1778521605193,33.05,82013.72,0.0,0.26407,0.00014,22.59863]
[1778521606778,33.05,82015.59,0.0,0.26434,0.00014,22.61067]
[1778521606815,33.05,82015.59,0.0,0.26434,0.00014,22.61067]
[1778521607207,33.05,82016.95,0.0,0.26453,0.00014,22.61938]
[1778521612242,33.05,82017.42,0.0,0.26458,0.00014,22.62161]
[1778521617277,33.05,82017.39,0.0,0.26455,0.00014,22.62053]
[1778521622312,33.04,82019.82,0.0,0.26488,0.00014,22.63561]
[1778521624566,33.04,82019.67,0.0,0.26485,0.00014,22.63414]
[1778521625399,33.04,82019.48,0.0,0.26482,0.00014,22.63275]
[1778521625937,33.04,82019.48,0.0,0.26482,0.00014,22.63275]
[1778521626341,33.04,82007.47,0.0,0.2631,0.00014,22.55436]
[1778521626464,33.04,82007.47,0.0,0.2631,0.00014,22.55436]
[1778521631074,33.04,82001.9,0.0,0.2623,0.00014,22.51778]
[1778521631105,33.04,82001.9,0.0,0.2623,0.00014,22.51778]
[1778521632536,33.04,82001.18,0.0,0.2622,0.00014,22.51301]
[1778521632736,33.04,81999.07,0.0,0.26189,0.00014,22.49916]
[1778521637604,33.04,81997.94,0.0,0.26173,0.00014,22.49172]
[1778521638882,33.04,81994.71,0.0,0.26127,0.00014,22.47053]
[1778521638916,33.04,81994.71,0.0,0.26127,0.00014,22.47053]
[1778521640660,33.04,81992.75,0.0,0.26099,0.00014,22.45751]
[1778521640743,33.04,81990.16,0.0,0.26062,0.00014,22.44034]
[1778521643031,33.04,81990.16,0.0,0.26062,0.00014,22.44021]
[1778521643111,33.04,81986.92,0.0,0.26015,0.00014,22.41876]
[1778521646430,33.04,81983.36,0.0,0.25964,0.00014,22.39503]
[1778521646530,33.04,81982.23,0.0,0.25948,0.00014,22.38743]
[1778521648088,33.04,81982.23,0.0,0.25948,0.00014,22.38743]
[1778521648136,33.04,81982.23,0.0,0.25947,0.00014,22.38727]
[1778521652834,33.03,81980.16,0.0,0.25914,0.00014,22.36873]
[1778521653254,33.03,81968.91,0.0,0.25754,0.00014,22.29415]
[1778521653540,33.03,81968.91,0.0,0.25754,0.00014,22.29415]
[1778521654165,33.03,81968.91,0.0,0.25754,0.00014,22.29415]
[1778521654399,33.03,81964.75,0.0,0.25695,0.00014,22.26647]
[1778521655010,33.03,81961.55,0.0,0.2565,0.00014,22.24516]
[1778521656716,33.03,81961.55,0.0,0.2565,0.00014,22.2451]
[1778521656984,33.03,81961.55,0.0,0.2565,0.00014,22.2451]
[1778521657016,33.03,81961.55,0.0,0.2565,0.00014,22.2451]
[1778521657104,33.03,81961.55,0.0,0.2565,0.00014,22.2451]
[1778521657572,33.03,81948.11,0.0,0.2546,0.00014,22.15543]
[1778521658610,33.03,81948.11,0.0,0.2546,0.00014,22.15543]
[1778521658871,33.03,81948.11,0.0,0.2546,0.00014,22.15543]
[1778521658964,33.03,81948.11,0.0,0.2546,0.00014,22.15543]
[1778521658996,33.03,81946.58,0.0,0.25439,0.00014,22.14523]
[1778521659572,33.03,81946.58,0.0,0.25439,0.00014,22.14523]
[1778521659592,33.03,81946.58,0.0,0.25439,0.00014,22.14523]
[1778521660303,33.03,81946.58,0.0,0.25439,0.00014,22.14523]
[1778521660305,33.03,81936.23,0.0,0.25293,0.00014,22.07585]
[1778521660896,33.03,81936.23,0.0,0.25293,0.00014,22.07585]
[1778521660909,33.03,81936.23,0.0,0.25293,0.00014,22.07585]
[1778521660961,33.03,81932.22,0.0,0.25237,0.00014,22.04892]
[1778521661494,33.03,81932.22,0.0,0.25237,0.00014,22.04892]
[1778521661750,33.03,81932.22,0.0,0.25237,0.00014,22.04892]
[1778521661982,33.03,81932.22,0.0,0.25237,0.00014,22.04892]
[1778521663875,33.03,81933.21,0.0,0.25251,0.00014,22.05548]
[1778521663887,33.03,81933.92,0.0,0.25261,0.00014,22.06019]
[1778521669043,33.03,81931.05,0.0,0.25221,0.00014,22.04129]
[1778521673086,33.03,81922.32,0.0,0.251,0.00014,21.98303]
[1778521678173,33.04,81923.4,0.0,0.25116,0.00014,21.99072]
[1778521683236,33.04,81917.24,0.0,0.25031,0.00014,21.94962]
[1778521689869,33.04,81919.2,0.0,0.2506,0.00014,21.96342]
[1778521696040,33.04,81917.07,0.0,0.25031,0.00014,21.94949]
[1778521701271,33.04,81910.48,0.0,0.2494,0.00014,21.90549]
[1778521705976,33.04,81920.04,0.0,0.25075,0.00014,21.97076]
[1778521711421,33.05,81921.31,0.0,0.25093,0.00014,21.97951]
[1778521716596,33.05,81914.03,0.0,0.2499,0.00014,21.92656]
[1778521721730,33.05,81910.19,0.0,0.24937,0.00014,21.90088]
[1778521724752,33.05,81920.92,0.0,0.25086,0.00014,21.97321]
[1778521730178,33.05,81923.87,0.0,0.25127,0.00014,21.9927]
[1778521735263,33.05,81922.93,0.0,0.25113,0.00014,21.98609]
[1778521741472,33.04,81915.77,0.0,0.25012,0.00014,21.93757]
[1778521742101,33.04,81916.82,0.0,0.25027,0.00014,21.94465]
[1778521742147,33.04,81915.19,0.0,0.25004,0.00014,21.93364]
[1778521743153,33.04,81924.93,0.0,0.2514,0.00014,21.99931]
[1778521743575,33.04,81924.93,0.0,0.2514,0.00014,21.99931]
[1778521743608,33.04,81924.93,0.0,0.2514,0.00014,21.99931]
[1778521744106,33.04,81924.93,0.0,0.2514,0.00014,21.99931]
[1778521744159,33.04,81926.23,0.0,0.25158,0.00014,22.008]
[1778521745166,33.04,81914.57,0.0,0.24995,0.00014,21.92932]
[1778521750301,33.04,81915.93,0.0,0.25014,0.00014,21.93854]
[1778521754247,33.04,81919.58,0.0,0.25065,0.00014,21.96313]
[1778521754335,33.04,81927.71,0.0,0.25179,0.00014,22.01786]
[1778521759336,33.04,81927.57,0.0,0.25177,0.00014,22.01706]
[1778521765306,33.05,81926.7,0.0,0.25165,0.00014,22.01146]
[1778521770341,33.05,81923.12,0.0,0.25116,0.00014,21.98767]
[1778521775376,33.05,81931.72,0.0,0.25235,0.00014,22.04175]
[1778521776039,33.05,81931.72,0.0,0.25235,0.00014,22.04175]
[1778521776067,33.05,81931.72,0.0,0.25235,0.00014,22.04175]
[1778521776383,33.05,81920.93,0.0,0.25084,0.00014,21.96917]
[1778521776597,33.05,81920.93,0.0,0.25084,0.00014,21.96917]
[1778521777391,33.05,81919.85,0.0,0.25069,0.00014,21.96197]
[1778521782425,33.05,81920.82,0.0,0.25083,0.00014,21.96898]
[1778521784716,33.05,81923.94,0.0,0.25128,0.00014,21.99023]
[1778521785448,33.05,81924.27,0.0,0.25132,0.00014,21.99252]
[1778521790481,33.05,81924.29,0.0,0.25133,0.00014,21.99292]
[1778521791506,33.05,81934.96,0.0,0.25283,0.00014,22.06474]
[1778521793371,33.05,81935.62,0.0,0.25292,0.00014,22.06918]
[1778521793456,33.05,81935.62,0.0,0.25292,0.00014,22.06918]
[1778521794148,33.05,81937.85,0.0,0.25323,0.00014,22.08413]
[1778521794178,33.05,81937.85,0.0,0.25323,0.00014,22.08413]
[1778521794433,33.05,81937.85,0.0,0.25323,0.00014,22.08413]
[1778521794463,33.05,81937.85,0.0,0.25323,0.00014,22.08413]
[1778521795582,33.05,81941.09,0.0,0.25369,0.00014,22.10593]
[1778521795617,33.05,81941.09,0.0,0.25369,0.00014,22.10593]
[1778521796225,33.05,81941.09,0.0,0.25369,0.00014,22.10593]
[1778521796285,33.05,81941.09,0.0,0.25369,0.00014,22.10593]
[1778521804582,33.05,81936.91,0.0,0.25311,0.00014,22.0783]
[1778521805610,33.05,81936.91,0.0,0.25311,0.00014,22.0783]
[1778521805643,33.05,81936.91,0.0,0.25311,0.00014,22.0783]
[1778521805867,33.05,81936.91,0.0,0.25311,0.00014,22.0783]
[1778521805926,33.05,81936.91,0.0,0.25311,0.00014,22.0783]
[1778521806810,33.05,81934.84,0.0,0.25282,0.00014,22.06445]
[1778521806869,33.05,81943.44,0.0,0.25403,0.00014,22.12209]
[1778521812014,33.05,81942.76,0.0,0.25393,0.00014,22.11755]
[1778521812327,33.05,81942.76,0.0,0.25393,0.00014,22.11755]
[1778521812623,33.05,81945.62,0.0,0.25434,0.00014,22.13667]
[1778521812633,33.05,81945.62,0.0,0.25434,0.00014,22.13667]
[1778521813267,33.05,81955.12,0.0,0.25567,0.00014,22.20002]
[1778521813910,33.05,81955.12,0.0,0.25567,0.00014,22.20002]
[1778521814344,33.05,81955.12,0.0,0.25567,0.00014,22.20002]
[1778521814386,33.05,81955.12,0.0,0.25567,0.00014,22.20002]
[1778521814443,33.05,81957.82,0.0,0.25605,0.00014,22.21792]
[1778521814826,33.05,81957.82,0.0,0.25605,0.00014,22.21792]
[1778521814836,33.05,81957.82,0.0,0.25605,0.00014,22.21792]
[1778521815394,33.05,81960.72,0.0,0.25646,0.00014,22.23711]
[1778521817032,33.05,81960.4,0.0,0.25641,0.00014,22.23486]
[1778521817055,33.05,81960.4,0.0,0.25641,0.00014,22.23486]
[1778521817097,33.05,81967.28,0.0,0.25738,0.00014,22.2804]
[1778521817920,33.05,81967.28,0.0,0.25738,0.00014,22.2804]
[1778521818038,33.05,81969.66,0.0,0.25771,0.00014,22.29601]
[1778521819127,33.05,81969.66,0.0,0.25771,0.00014,22.29601]
[1778521819508,33.05,81969.66,0.0,0.25771,0.00014,22.29601]
[1778521819537,33.05,81969.66,0.0,0.25771,0.00014,22.29601]
[1778521819511,33.05,81974.81,0.0,0.25844,0.00014,22.33015]
[1778521820447,33.05,81974.81,0.0,0.25844,0.00014,22.33015]
[1778521820479,33.05,81974.81,0.0,0.25844,0.00014,22.33015]
[1778521825730,33.05,81974.04,0.0,0.25833,0.00014,22.32489]
[1778521830765,33.05,81974.2,0.0,0.25835,0.00014,22.32592]
[1778521835800,33.05,81975.6,0.0,0.25852,0.00014,22.33104]
[1778521841843,33.05,81981.61,0.0,0.25937,0.00014,22.37068]
[1778521846877,33.05,81977.33,0.0,0.25877,0.00014,22.3424]
[1778521852424,33.05,81977.22,0.0,0.25875,0.00014,22.34173]
[1778521857955,33.05,81973.98,0.0,0.2583,0.00014,22.32044]
[1778521862991,33.05,81972.36,0.0,0.25807,0.00014,22.30987]
[1778521868199,33.05,81964.46,0.0,0.25696,0.00014,22.25763]
[1778521868945,33.05,81968.9,0.0,0.25758,0.00014,22.28713]
[1778521870063,33.05,81972.3,0.0,0.25807,0.00014,22.30965]
[1778521870070,33.05,81972.3,0.0,0.25807,0.00014,22.30965]
[1778521870137,33.05,81972.3,0.0,0.25807,0.00014,22.30965]
[1778521870202,33.05,81972.3,0.0,0.25807,0.00014,22.30965]
[1778521870390,33.05,81972.3,0.0,0.25807,0.00014,22.30965]
[1778521870403,33.05,81976.4,0.0,0.25865,0.00014,22.3368]
[1778521872078,33.05,81976.17,0.0,0.25861,0.00014,22.3353]
[1778521872381,33.05,81976.01,0.0,0.25859,0.00014,22.33425]
[1778521878096,33.05,81972.53,0.0,0.2581,0.00014,22.31139]
[1778521883131,33.05,81972.22,0.0,0.25806,0.00014,22.30957]
[1778521888166,33.06,81972.3,0.0,0.25808,0.00014,22.31035]
[1778521893201,33.06,81972.08,0.0,0.25803,0.00014,22.30486]
[1778521898609,33.06,81973.71,0.0,0.25826,0.00014,22.31586]
[1778521907972,33.06,81977.29,0.0,0.25877,0.00014,22.33969]
[1778521909315,33.06,81977.19,0.0,0.25876,0.00014,22.33904]
[1778521909330,33.06,81977.19,0.0,0.25876,0.00014,22.33904]
[1778521910299,33.06,81983.49,0.0,0.25965,0.00014,22.38063]
[1778521910332,33.06,81983.49,0.0,0.25965,0.00014,22.38063]
[1778521910361,33.06,81983.49,0.0,0.25965,0.00014,22.38063]
[1778521914089,33.06,81990.06,0.0,0.26059,0.00014,22.42393]
[1778521914149,33.06,81990.06,0.0,0.26059,0.00014,22.42393]
[1778521915407,33.06,81984.32,0.0,0.25977,0.00014,22.38616]
[1778521915434,33.06,81984.32,0.0,0.25977,0.00014,22.38616]
[1778521916210,33.06,81978.64,0.0,0.25896,0.00014,22.3486]
[1778521917193,33.06,81978.64,0.0,0.25896,0.00014,22.34857]
[1778521919877,33.06,81971.9,0.0,0.25801,0.00014,22.30411]
[1778521919887,33.06,81971.9,0.0,0.25801,0.00014,22.30411]
[1778521920009,33.06,81971.9,0.0,0.25801,0.00014,22.30411]
[1778521920136,33.06,81971.9,0.0,0.25801,0.00014,22.30411]
[1778521920392,33.06,81971.48,0.0,0.25795,0.00014,22.30139]
[1778521920826,33.06,81971.48,0.0,0.25795,0.00014,22.30139]
[1778521921399,33.06,81970.47,0.0,0.25781,0.00014,22.29467]
[1778521922022,33.06,81970.47,0.0,0.25781,0.00014,22.29467]
[1778521922407,33.06,81972.44,0.0,0.25809,0.00014,22.3077]
[1778521922837,33.06,81972.44,0.0,0.25809,0.00014,22.3077]
[1778521923413,33.06,81976.12,0.0,0.25861,0.00014,22.33201]
[1778521924461,33.06,81976.12,0.0,0.25861,0.00014,22.33201]
[1778521924870,33.06,81975.22,0.0,0.25848,0.00014,22.32601]
[1778521925427,33.06,81975.22,0.0,0.25848,0.00014,22.32595]
[1778521928924,33.06,81976.18,0.0,0.25861,0.00014,22.33216]
[1778521929456,33.06,81977.73,0.0,0.25883,0.00014,22.34236]
[1778521934490,33.06,81977.49,0.0,0.25879,0.00014,22.34057]
[1778521939640,33.06,81977.71,0.0,0.25882,0.00014,22.34188]
[1778521940532,33.06,81978.71,0.0,0.25896,0.00014,22.34842]
[1778521941177,33.06,81978.71,0.0,0.25896,0.00014,22.34842]
[1778521941205,33.06,81978.71,0.0,0.25896,0.00014,22.34842]
[1778521943161,33.06,81972.5,0.0,0.25808,0.00014,22.3073]
[1778521943553,33.06,81971.34,0.0,0.25791,0.00014,22.2996]
[1778521945724,33.06,81967.28,0.0,0.25734,0.00014,22.27274]
[1778521945761,33.06,81967.28,0.0,0.25734,0.00014,22.27274]
[1778521946575,33.06,81966.95,0.0,0.25729,0.00014,22.27059]
[1778521946891,33.06,81966.95,0.0,0.25729,0.00014,22.27059]
[1778521947580,33.06,81958.21,0.0,0.25606,0.00014,22.21259]
[1778521948187,33.06,81958.21,0.0,0.25606,0.00014,22.21259]
[1778521949238,33.06,81959.57,0.0,0.25626,0.00014,22.22175]
[1778521949595,33.06,81958.98,0.0,0.25617,0.00014,22.21778]
[1778521950923,33.06,81958.11,0.0,0.25605,0.00014,22.21194]
[1778521951609,33.06,81957.57,0.0,0.25594,0.00014,22.20399]
[1778521952003,33.06,81957.57,0.0,0.25594,0.00014,22.20399]
[1778521952611,33.06,81957.57,0.0,0.25594,0.00014,22.20399]
[1778521953263,33.06,81952.78,0.0,0.25527,0.00014,22.17204]
[1778521953624,33.06,81952.91,0.0,0.25528,0.00014,22.17288]
[1778521956394,33.06,81950.36,0.0,0.25492,0.00014,22.15586]
[1778521956430,33.06,81950.36,0.0,0.25492,0.00014,22.15586]
[1778521956811,33.06,81946.6,0.0,0.25439,0.00014,22.13075]
[1778521957319,33.06,81946.6,0.0,0.25439,0.00014,22.13075]
[1778521957334,33.06,81946.6,0.0,0.25439,0.00014,22.13075]
[1778521959399,33.06,81940.1,0.0,0.25348,0.00014,22.08731]
[1778521959665,33.06,81943.41,0.0,0.25395,0.00014,22.10956]
[1778521961417,33.06,81942.67,0.0,0.25385,0.00014,22.10461]
[1778521961680,33.06,81941.42,0.0,0.25367,0.00014,22.09625]
[1778521966998,33.06,81939.08,0.0,0.25334,0.00014,22.08056]
[1778521967098,33.06,81944.63,0.0,0.25412,0.00014,22.11766]
[1778521969416,33.06,81944.63,0.0,0.25412,0.00014,22.1176]
[1778521969686,33.06,81944.63,0.0,0.25412,0.00014,22.1176]
[1778521969433,33.06,81945.28,0.0,0.25421,0.00014,22.12189]
[1778521970228,33.06,81945.55,0.0,0.25424,0.00014,22.12363]
[1778521971691,33.06,81945.55,0.0,0.25424,0.00014,22.12363]
[1778521972572,33.05,81946.68,0.0,0.2544,0.00014,22.13112]
[1778521973604,33.05,81951.12,0.0,0.25502,0.00014,22.16061]
[1778521973641,33.05,81952.79,0.0,0.25526,0.00014,22.17175]
[1778521977918,33.05,81954.8,0.0,0.25554,0.00014,22.18483]
[1778521982490,33.05,81956.12,0.0,0.25571,0.00014,22.19328]
[1778521982654,33.05,81956.48,0.0,0.25576,0.00014,22.19559]
[1778521984645,33.05,81967.45,0.0,0.25731,0.00014,22.26848]
[1778521988768,33.05,81967.89,0.0,0.25736,0.00014,22.27094]
[1778521989343,33.05,81967.89,0.0,0.25736,0.00014,22.27094]
[1778521991419,33.05,81971.51,0.0,0.25788,0.00014,22.29492]
[1778521991844,33.05,81976.85,0.0,0.25863,0.00014,22.33024]
[1778521991865,33.05,81976.85,0.0,0.25863,0.00014,22.33024]
[1778521991905,33.05,81976.85,0.0,0.25863,0.00014,22.33024]
[1778521992017,33.05,81976.85,0.0,0.25863,0.00014,22.33024]
[1778521992083,33.05,81976.9,0.0,0.25864,0.00014,22.33055]
[1778521993937,33.05,81969.16,0.0,0.25754,0.00014,22.27923]
[1778521994011,33.05,81970.58,0.0,0.25774,0.00014,22.28861]
[1778521996411,33.05,81970.58,0.0,0.25774,0.00014,22.28857]
[1778521996512,33.05,81971.57,0.0,0.25788,0.00014,22.29509]
[1778521998256,33.05,81971.57,0.0,0.25788,0.00014,22.29505]
[1778521998357,33.05,81970.99,0.0,0.25779,0.00014,22.29117]
[1778521999682,33.05,81970.99,0.0,0.25779,0.00014,22.29117]
[1778522000733,33.05,81971.0,0.0,0.25779,0.00014,22.29104]
[1778522004187,33.05,81962.22,0.0,0.25655,0.00014,22.2326]
[1778522010020,33.05,81966.5,0.0,0.25715,0.00014,22.26088]
[1778522015055,33.05,81967.39,0.0,0.25724,0.00014,22.26235]
[1778522020090,33.05,81971.66,0.0,0.25784,0.00014,22.2905]
[1778522025127,33.05,81975.6,0.0,0.2584,0.00014,22.31643]
[1778522025968,33.05,81975.6,0.0,0.2584,0.00014,22.31643]
[1778522026132,33.05,81979.94,0.0,0.25901,0.00014,22.34513]
[1778522031668,33.05,81984.73,0.0,0.25969,0.00014,22.37671]
[1778522037209,33.05,81986.52,0.0,0.25995,0.00014,22.38855]
[1778522040249,33.05,81985.02,0.0,0.25974,0.00014,22.37877]
[1778522040577,33.05,81985.02,0.0,0.25974,0.00014,22.37877]
[1778522040648,33.05,81985.02,0.0,0.25974,0.00014,22.37877]
[1778522040658,33.05,81985.02,0.0,0.25974,0.00014,22.37877]
[1778522040749,33.05,81985.94,0.0,0.25987,0.00014,22.38488]
[1778522046727,33.05,81990.48,0.0,0.26052,0.00014,22.41505]
[1778522051519,33.05,81992.17,0.0,0.26077,0.00014,22.42633]
[1778522051886,33.05,81987.44,0.0,0.26009,0.00014,22.39529]
[1778522052158,33.05,81987.44,0.0,0.26009,0.00014,22.39529]
[1778522052187,33.05,81987.44,0.0,0.26009,0.00014,22.39529]
[1778522052832,33.05,81987.44,0.0,0.2601,0.00014,22.39532]
[1778522052837,33.05,81987.44,0.0,0.2601,0.00014,22.39532]
[1778522053322,33.05,81983.9,0.0,0.25959,0.00014,22.37205]
[1778522058364,33.05,81986.64,0.0,0.25999,0.00014,22.3905]
[1778522063446,33.05,81980.81,0.0,0.25917,0.00014,22.35241]
[1778522064275,33.05,81982.02,0.0,0.25934,0.00014,22.36041]
[1778522064792,33.05,81982.02,0.0,0.25934,0.00014,22.36041]
[1778522064499,33.05,81975.18,0.0,0.25837,0.00014,22.31523]
[1778522064825,33.05,81975.18,0.0,0.25837,0.00014,22.31523]
[1778522064979,33.05,81975.18,0.0,0.25837,0.00014,22.31523]
[1778522065767,33.05,81966.41,0.0,0.25713,0.00014,22.25714]
[1778522066878,33.05,81964.37,0.0,0.25684,0.00014,22.24365]
[1778522067283,33.05,81964.37,0.0,0.25684,0.00014,22.24365]
[1778522068037,33.05,81961.97,0.0,0.25651,0.00014,22.2277]
[1778522070140,33.05,81959.1,0.0,0.2561,0.00014,22.20868]
[1778522070172,33.05,81959.1,0.0,0.2561,0.00014,22.20868]
[1778522070356,33.05,81959.1,0.0,0.2561,0.00014,22.20868]
[1778522070385,33.05,81959.1,0.0,0.2561,0.00014,22.20868]
[1778522072659,33.05,81950.94,0.0,0.25492,0.00014,22.15004]
[1778522080436,33.05,81951.47,0.0,0.25501,0.00014,22.15421]
[1778522081534,33.05,81952.62,0.0,0.25518,0.00014,22.16197]
[1778522081551,33.05,81952.62,0.0,0.25518,0.00014,22.16197]
[1778522081586,33.05,81940.07,0.0,0.25341,0.00014,22.0782]
[1778522083291,33.05,81940.07,0.0,0.25341,0.00014,22.07827]
[1778522083537,33.05,81934.57,0.0,0.25264,0.00014,22.04142]
[1778522088571,33.06,81930.79,0.0,0.25212,0.00014,22.01619]
[1778522093605,33.06,81930.34,0.0,0.25206,0.00014,22.01332]
[1778522098646,33.06,81930.16,0.0,0.25203,0.00014,22.01218]
[1778522098971,33.06,81930.16,0.0,0.25203,0.00014,22.01218]
[1778522099002,33.06,81930.16,0.0,0.25203,0.00014,22.01218]
[1778522099530,33.06,81930.16,0.0,0.25203,0.00014,22.01218]
[1778522099652,33.06,81923.53,0.0,0.25111,0.00014,21.96751]
[1778522100476,33.06,81923.53,0.0,0.25111,0.00014,21.96751]
[1778522100671,33.06,81913.5,0.0,0.24971,0.00014,21.89982]
[1778522101074,33.06,81913.5,0.0,0.24971,0.00014,21.89982]
[1778522101363,33.06,81913.5,0.0,0.24971,0.00014,21.89982]
[1778522101398,33.06,81913.5,0.0,0.24971,0.00014,21.89982]
[1778522103515,33.06,81906.22,0.0,0.24869,0.00014,21.85059]
[1778522103531,33.06,81906.22,0.0,0.24869,0.00014,21.85059]
[1778522106934,33.06,81902.6,0.0,0.2482,0.00014,21.82638]
[1778522106962,33.06,81902.6,0.0,0.2482,0.00014,21.82638]
[1778522107547,33.06,81902.6,0.0,0.2482,0.00014,21.82638]
[1778522107641,33.06,81902.6,0.0,0.2482,0.00014,21.82638]
[1778522107742,33.06,81902.68,0.0,0.24821,0.00014,21.82703]
[1778522108785,33.06,81902.68,0.0,0.24821,0.00014,21.82703]
[1778522110028,33.06,81901.73,0.0,0.24808,0.00014,21.82081]
[1778522110778,33.06,81901.73,0.0,0.24808,0.00014,21.82081]
[1778522110916,33.06,81899.88,0.0,0.24783,0.00014,21.8085]
[1778522112924,33.06,81904.01,0.0,0.24841,0.00014,21.83664]
[1778522113945,33.06,81903.34,0.0,0.24832,0.00014,21.83221]
[1778522116444,33.06,81902.69,0.0,0.24823,0.00014,21.82815]
[1778522118283,33.06,81902.54,0.0,0.24821,0.00014,21.82715]
[1778522121576,33.06,81902.57,0.0,0.24822,0.00014,21.82762]
[1778522126251,33.06,81904.45,0.0,0.2485,0.00014,21.84112]
[1778522129637,33.06,81903.01,0.0,0.2483,0.00014,21.83142]
[1778522129842,33.06,81903.01,0.0,0.2483,0.00014,21.83142]
[1778522130178,33.06,81902.99,0.0,0.2483,0.00014,21.83131]
[1778522131454,33.06,81903.92,0.0,0.24843,0.00014,21.83763]
[1778522131477,33.06,81903.92,0.0,0.24843,0.00014,21.83763]
[1778522131962,33.06,81906.91,0.0,0.24881,0.00014,21.85354]
[1778522132889,33.06,81915.14,0.0,0.24996,0.00014,21.90907]
[1778522134881,33.06,81925.82,0.0,0.25145,0.00014,21.98093]
[1778522139900,33.06,81924.52,0.0,0.25126,0.00014,21.97197]
[1778522144913,33.06,81921.22,0.0,0.25079,0.00014,21.94928]
[1778522150000,33.06,81926.65,0.0,0.25154,0.00014,21.98527]
[1778522155033,33.06,81929.09,0.0,0.25186,0.00014,22.00106]
[1778522160071,33.06,81927.12,0.0,0.25157,0.00014,21.98715]
[1778522165124,33.05,81931.59,0.0,0.25219,0.00014,22.01664]
[1778522170134,33.05,81928.15,0.0,0.2517,0.00014,21.9933]
[1778522175157,33.05,81927.65,0.0,0.25162,0.00014,21.98968]
[1778522177790,33.05,81927.65,0.0,0.25162,0.00014,21.98957]
[1778522177861,33.05,81928.86,0.0,0.25179,0.00014,21.99771]
[1778522179269,33.05,81936.9,0.0,0.25292,0.00014,22.05163]
[1778522179925,33.05,81940.13,0.0,0.25337,0.00014,22.07316]
[1778522184939,33.05,81946.9,0.0,0.2543,0.00014,22.11759]
[1778522188975,33.05,81941.95,0.0,0.25359,0.00014,22.08372]
[1778522189893,33.04,81940.65,0.0,0.2534,0.00014,22.07472]
[1778522194902,33.04,81940.21,0.0,0.2533,0.00014,22.06692]
[1778522199949,33.04,81941.79,0.0,0.2535,0.00014,22.07688]
[1778522204956,33.04,81945.38,0.0,0.25399,0.00014,22.1002]
[1778522209994,33.04,81943.49,0.0,0.25371,0.00014,22.08672]
[1778522215073,33.03,81944.76,0.0,0.25387,0.00014,22.09451]
[1778522220154,33.03,81943.43,0.0,0.25367,0.00014,22.08502]
[1778522222982,33.03,81933.14,0.0,0.25222,0.00014,22.01558]
[1778522227993,33.03,81929.76,0.0,0.25174,0.00014,21.9927]
[1778522233053,33.03,81922.46,0.0,0.25071,0.00014,21.94285]
[1778522238099,33.03,81924.5,0.0,0.25098,0.00014,21.95603]
[1778522243125,33.02,81921.39,0.0,0.25053,0.00014,21.93424]
[1778522248146,33.02,81921.6,0.0,0.25054,0.00014,21.93506]
[1778522251009,33.02,81932.11,0.0,0.25197,0.00014,22.0009]
[1778522256019,33.02,81931.43,0.0,0.25186,0.00014,21.99553]
[1778522261043,33.01,81926.38,0.0,0.25113,0.00014,21.96078]
[1778522264980,33.01,81913.4,0.0,0.2493,0.00014,21.87214]
[1778522268995,33.01,81904.6,0.0,0.24807,0.00014,21.81214]
[1778522272919,33.01,81903.46,0.0,0.24791,0.00014,21.80424]
[1778522272998,33.01,81903.39,0.0,0.2479,0.00014,21.80373]
[1778522276393,33.01,81909.76,0.0,0.24878,0.00014,21.84686]
[1778522276408,33.01,81909.76,0.0,0.24878,0.00014,21.84686]
[1778522281932,33.01,81911.16,0.0,0.24897,0.00014,21.85592]
[1778522283418,33.01,81911.07,0.0,0.24895,0.00014,21.85517]
[1778522283425,33.01,81911.07,0.0,0.24895,0.00014,21.85517]
[1778522283428,33.01,81911.07,0.0,0.24895,0.00014,21.85517]
[1778522283946,33.01,81911.44,0.0,0.249,0.00014,21.85755]
[1778522284412,33.01,81911.44,0.0,0.249,0.00014,21.85755]
[1778522289989,33.0,81913.0,0.0,0.2492,0.00014,21.8672]
[1778522290978,33.0,81913.0,0.0,0.2492,0.00014,21.8672]
[1778522296030,33.0,81910.27,0.0,0.2488,0.00014,21.84796]
[1778522301068,33.0,81913.54,0.0,0.24924,0.00014,21.8695]
[1778522306105,33.0,81913.34,0.0,0.2492,0.00014,21.86754]
[1778522311137,33.0,81913.9,0.0,0.24924,0.00014,21.86642]
[1778522316210,33.0,81913.02,0.0,0.24911,0.00014,21.86004]
[1778522321368,32.99,81914.85,0.0,0.24935,0.00014,21.87194]
[1778522324699,32.99,81915.22,0.0,0.2494,0.00014,21.87414]
[1778522330270,32.99,81915.89,0.0,0.24948,0.00014,21.87801]
[1778522332216,32.99,81916.31,0.0,0.24953,0.00014,21.88076]
[1778522333929,32.99,81916.0,0.0,0.24949,0.00014,21.87856]
[1778522339336,32.99,81916.94,0.0,0.2496,0.00014,21.88432]
[1778522344371,32.99,81917.62,0.0,0.24969,0.00014,21.88854]
[1778522349820,32.99,81918.38,0.0,0.24979,0.00014,21.89329]
[1778522352331,32.98,81916.66,0.0,0.24954,0.00014,21.88126]
[1778522357461,32.98,81917.42,0.0,0.24964,0.00014,21.88595]
[1778522362963,32.98,81917.2,0.0,0.2496,0.00014,21.88411]
[1778522368317,32.98,81915.41,0.0,0.24934,0.00014,21.8714]
[1778522368333,32.98,81915.41,0.0,0.24934,0.00014,21.8714]
[1778522368377,32.98,81915.41,0.0,0.24934,0.00014,21.8714]
[1778522368482,32.98,81915.41,0.0,0.24934,0.00014,21.8714]
[1778522368867,32.98,81908.84,0.0,0.24842,0.00014,21.82671]
[1778522369843,32.98,81908.84,0.0,0.24842,0.00014,21.82671]
[1778522370008,32.98,81908.84,0.0,0.24842,0.00014,21.82671]
[1778522370057,32.98,81903.27,0.0,0.24764,0.00014,21.78879]
[1778522371330,32.98,81903.66,0.0,0.24766,0.00014,21.78684]
[1778522372106,32.98,81905.55,0.0,0.24792,0.00014,21.79955]
[1778522372860,32.98,81905.55,0.0,0.24792,0.00014,21.79955]
[1778522372961,32.98,81904.25,0.0,0.24774,0.00014,21.79071]
[1778522375111,32.98,81904.59,0.0,0.24778,0.00014,21.79276]
[1778522375142,32.98,81903.29,0.0,0.2476,0.00014,21.78379]
[1778522381630,32.97,81904.37,0.0,0.24773,0.00014,21.79033]
[1778522382305,32.97,81904.37,0.0,0.24773,0.00014,21.79033]
[1778522383156,32.97,81905.7,0.0,0.24791,0.00014,21.79919]
[1778522388820,32.97,81907.0,0.0,0.24808,0.00014,21.8077]
[1778522388835,32.97,81907.0,0.0,0.24808,0.00014,21.8077]
[1778522388888,32.97,81907.0,0.0,0.24808,0.00014,21.8077]
[1778522389097,32.97,81911.82,0.0,0.24876,0.00014,21.84044]
[1778522390091,32.97,81911.82,0.0,0.24876,0.00014,21.84044]
[1778522390861,32.97,81911.82,0.0,0.24875,0.00014,21.84033]
[1778522390882,32.97,81924.35,0.0,0.2505,0.00014,21.92502]
[1778522393487,32.97,81925.31,0.0,0.25063,0.00014,21.93111]
[1778522393717,32.97,81924.28,0.0,0.25048,0.00014,21.92395]
[1778522394885,32.97,81924.28,0.0,0.25048,0.00014,21.92395]
[1778522394982,32.97,81924.34,0.0,0.25048,0.00014,21.92416]
[1778522396042,32.97,81924.34,0.0,0.25048,0.00014,21.92416]
[1778522396076,32.97,81924.34,0.0,0.25048,0.00014,21.92416]
[1778522398012,32.97,81925.07,0.0,0.25058,0.00014,21.9288]
[1778522398072,32.97,81924.75,0.0,0.25053,0.00014,21.92645]
[1778522401468,32.97,81923.78,0.0,0.25039,0.00014,21.91969]
[1778522401774,32.97,81923.9,0.0,0.2504,0.00014,21.92041]
[1778522402643,32.97,81923.9,0.0,0.2504,0.00014,21.92041]
[1778522402904,32.97,81914.57,0.0,0.2491,0.00014,21.8571]
[1778522403846,32.97,81914.57,0.0,0.2491,0.00014,21.8571]
[1778522403861,32.97,81914.57,0.0,0.2491,0.00014,21.8571]
[1778522405034,32.97,81910.64,0.0,0.24855,0.00014,21.83024]
[1778522405043,32.97,81910.64,0.0,0.24855,0.00014,21.83024]
[1778522405363,32.97,81908.92,0.0,0.2483,0.00014,21.81839]
[1778522405597,32.97,81908.92,0.0,0.2483,0.00014,21.81839]
[1778522405627,32.97,81908.92,0.0,0.2483,0.00014,21.81839]
[1778522405699,32.97,81908.92,0.0,0.2483,0.00014,21.81839]
[1778522405717,32.97,81908.92,0.0,0.2483,0.00014,21.81839]
[1778522406012,32.96,81911.04,0.0,0.24859,0.00014,21.83266]
[1778522407705,32.96,81911.15,0.0,0.24861,0.00014,21.83329]
[1778522408321,32.96,81918.03,0.0,0.24957,0.00014,21.87983]
[1778522408910,32.96,81918.55,0.0,0.24963,0.00014,21.88317]
[1778522413822,32.96,81913.88,0.0,0.24896,0.00014,21.85071]
[1778522413863,32.96,81914.71,0.0,0.24908,0.00014,21.85617]
[1778522415081,32.96,81914.71,0.0,0.24908,0.00014,21.85617]
[1778522415147,32.96,81915.47,0.0,0.24918,0.00014,21.86098]
[1778522416229,32.96,81915.47,0.0,0.24918,0.00014,21.86098]
[1778522417056,32.96,81915.47,0.0,0.24918,0.00014,21.86098]
[1778522417772,32.96,81913.89,0.0,0.24895,0.00014,21.85008]
[1778522417885,32.96,81913.89,0.0,0.24895,0.00014,21.84991]
[1778522422921,32.96,81913.45,0.0,0.24887,0.00014,21.84611]
[1778522425241,32.95,81915.73,0.0,0.24918,0.00014,21.86108]
[1778522425636,32.95,81915.73,0.0,0.24918,0.00014,21.86108]
[1778522428642,32.95,81911.2,0.0,0.24853,0.00014,21.82959]
[1778522431317,32.95,81911.58,0.0,0.24857,0.00014,21.83149]
[1778522431411,32.95,81911.58,0.0,0.24857,0.00014,21.83149]
[1778522439042,32.94,81911.81,0.0,0.24853,0.00014,21.82684]
[1778522444077,32.94,81912.0,0.0,0.24853,0.00014,21.82691]
[1778522449112,32.94,81907.12,0.0,0.24782,0.00014,21.79245]
[1778522451643,32.93,81900.78,0.0,0.24693,0.00014,21.74883]
[1778522452134,32.93,81900.38,0.0,0.24687,0.00014,21.74593]
[1778522454532,32.93,81895.19,0.0,0.24614,0.00014,21.71003]
[1778522459573,32.93,81894.99,0.0,0.24611,0.00014,21.7084]
[1778522460040,32.93,81894.99,0.0,0.24611,0.00014,21.7084]
[1778522460189,32.93,81894.79,0.0,0.24607,0.00014,21.70666]
[1778522461196,32.93,81903.73,0.0,0.24731,0.00014,21.76739]
[1778522466235,32.93,81917.96,0.0,0.24927,0.00014,21.86324]
[1778522468160,32.93,81917.96,0.0,0.24927,0.00014,21.86298]
[1778522468183,32.93,81917.96,0.0,0.24927,0.00014,21.86298]
[1778522468249,32.93,81918.76,0.0,0.24937,0.00014,21.86814]
[1778522468877,32.93,81918.76,0.0,0.24937,0.00014,21.86814]
[1778522468901,32.93,81918.76,0.0,0.24937,0.00014,21.86814]
[1778522469257,32.92,81918.51,0.0,0.24933,0.00014,21.86618]
[1778522470768,32.92,81914.85,0.0,0.24882,0.00014,21.84108]
[1778522470857,32.92,81914.69,0.0,0.24879,0.00014,21.83999]
[1778522476303,32.92,81914.83,0.0,0.24878,0.00014,21.83948]
[1778522481338,32.92,81912.98,0.0,0.2485,0.00014,21.82576]
[1778522486373,32.91,81913.74,0.0,0.24858,0.00014,21.82978]
[1778522491409,32.91,81914.74,0.0,0.24867,0.00014,21.83107]
[1778522496444,32.9,81918.69,0.0,0.24919,0.00014,21.85666]
[1778522501479,32.9,81917.76,0.0,0.24903,0.00014,21.8491]
[1778522507676,32.9,81917.2,0.0,0.24893,0.00014,21.84431]
[1778522513606,32.89,81916.71,0.0,0.24883,0.00014,21.83926]
[1778522513926,32.89,81916.71,0.0,0.24883,0.00014,21.83926]
[1778522514017,32.89,81915.96,0.0,0.24872,0.00014,21.83392]
[1778522514903,32.89,81915.96,0.0,0.24872,0.00014,21.83392]
[1778522515248,32.89,81911.46,0.0,0.24809,0.00014,21.80303]
[1778522521492,32.89,81916.42,0.0,0.24875,0.00014,21.83567]
[1778522525339,32.88,81922.33,0.0,0.24956,0.00014,21.87462]
[1778522525376,32.88,81922.33,0.0,0.24956,0.00014,21.87462]
[1778522526027,32.88,81929.45,0.0,0.25055,0.00014,21.92266]
[1778522527420,32.88,81930.84,0.0,0.25074,0.00014,21.93184]
[1778522528312,32.88,81930.84,0.0,0.25074,0.00014,21.93184]
[1778522527669,32.88,81930.84,0.0,0.25073,0.00014,21.9316]
[1778522529049,32.88,81930.84,0.0,0.25073,0.00014,21.9316]
[1778522529123,32.88,81930.56,0.0,0.25069,0.00014,21.92947]
[1778522530386,32.88,81930.56,0.0,0.25069,0.00014,21.92947]
[1778522530471,32.88,81930.56,0.0,0.25068,0.00014,21.929]
[1778522535724,32.87,81929.75,0.0,0.25054,0.00014,21.92233]
[1778522536723,32.87,81929.75,0.0,0.25054,0.00014,21.92233]
[1778522536823,32.87,81930.36,0.0,0.25062,0.00014,21.92623]
[1778522538865,32.87,81930.47,0.0,0.25063,0.00014,21.92674]
[1778522538965,32.87,81930.89,0.0,0.25068,0.00014,21.92935]
[1778522545301,32.87,81929.27,0.0,0.25042,0.00014,21.91661]
[1778522550561,32.86,81934.83,0.0,0.25116,0.00014,21.95263]
[1778522555864,32.85,81933.31,0.0,0.25087,0.00014,21.93588]
[1778522559144,32.85,81932.57,0.0,0.25076,0.00014,21.93024]
[1778522559193,32.85,81932.57,0.0,0.25076,0.00014,21.93024]
[1778522559245,32.85,81932.33,0.0,0.25072,0.00014,21.92835]
[1778522559946,32.85,81932.33,0.0,0.25072,0.00014,21.92835]
[1778522559994,32.85,81932.33,0.0,0.25072,0.00014,21.92835]
[1778522560051,32.85,81933.55,0.0,0.25088,0.00014,21.93635]
[1778522562095,32.85,81933.55,0.0,0.25088,0.00014,21.93607]
[1778522562115,32.85,81933.55,0.0,0.25088,0.00014,21.93607]
[1778522562197,32.85,81934.84,0.0,0.25105,0.00014,21.94452]
[1778522565983,32.85,81937.04,0.0,0.25134,0.00014,21.95852]
[1778522566022,32.85,81937.04,0.0,0.25134,0.00014,21.95852]
[1778522566030,32.84,81940.47,0.0,0.25182,0.00014,21.98142]
[1778522566596,32.84,81940.47,0.0,0.25182,0.00014,21.98142]
[1778522566617,32.84,81940.47,0.0,0.25182,0.00014,21.98142]
[1778522566628,32.84,81940.47,0.0,0.25181,0.00014,21.98111]
[1778522571976,32.84,81944.73,0.0,0.25238,0.00014,22.00831]
[1778522574368,32.84,81945.13,0.0,0.25243,0.00014,22.0107]
[1778522574401,32.84,81945.88,0.0,0.25253,0.00014,22.01545]
[1778522574511,32.84,81945.88,0.0,0.25253,0.00014,22.01545]
[1778522574826,32.84,81945.88,0.0,0.25253,0.00014,22.01545]
[1778522574913,32.84,81945.88,0.0,0.25253,0.00014,22.01545]
[1778522575319,32.84,81945.88,0.0,0.25253,0.00014,22.01545]
[1778522575356,32.84,81945.88,0.0,0.25253,0.00014,22.01545]
[1778522576046,32.84,81937.3,0.0,0.25131,0.00014,21.9571]
[1778522576056,32.83,81925.8,0.0,0.24968,0.00014,21.87861]
[1778522577330,32.83,81927.29,0.0,0.24988,0.00014,21.8881]
[1778522582433,32.83,81925.88,0.0,0.24966,0.00014,21.87733]
[1778522585798,32.83,81935.72,0.0,0.25102,0.00014,21.94346]
[1778522590087,32.82,81934.66,0.0,0.25086,0.00014,21.93535]
[1778522592904,32.82,81932.77,0.0,0.25057,0.00014,21.92183]
[1778522594707,32.82,81936.88,0.0,0.25114,0.00014,21.94904]
[1778522595150,32.82,81936.88,0.0,0.25114,0.00014,21.94904]
[1778522595227,32.82,81933.99,0.0,0.25073,0.00014,21.92944]
[1778522596354,32.82,81933.99,0.0,0.25073,0.00014,21.92944]
[1778522597161,32.82,81932.41,0.0,0.2505,0.00014,21.91825]
[1778522602195,32.81,81933.88,0.0,0.25069,0.00014,21.92726]
[1778522605832,32.81,81935.1,0.0,0.25085,0.00014,21.93498]
[1778522606283,32.81,81935.02,0.0,0.25083,0.00014,21.93425]
[1778522607073,32.81,81935.02,0.0,0.25083,0.00014,21.93425]
[1778522607094,32.81,81935.02,0.0,0.25083,0.00014,21.93425]
[1778522607231,32.81,81935.02,0.0,0.25083,0.00014,21.93406]
[1778522608183,32.81,81935.02,0.0,0.25083,0.00014,21.93406]
[1778522608254,32.81,81936.48,0.0,0.25103,0.00014,21.94374]
[1778522612362,32.81,81937.13,0.0,0.25107,0.00014,21.94318]
[1778522618309,32.8,81942.44,0.0,0.25179,0.00014,21.97779]
[1778522619281,32.8,81942.44,0.0,0.25179,0.00014,21.97779]
[1778522619296,32.8,81942.44,0.0,0.25179,0.00014,21.97779]
[1778522619363,32.8,81942.23,0.0,0.25175,0.00014,21.97594]
[1778522623127,32.8,81941.83,0.0,0.25168,0.00014,21.97257]
[1778522623164,32.8,81941.83,0.0,0.25168,0.00014,21.97257]
[1778522623348,32.8,81948.28,0.0,0.25259,0.00014,22.01599]
[1778522625045,32.8,81949.19,0.0,0.25271,0.00014,22.02188]
[1778522625079,32.8,81949.19,0.0,0.25271,0.00014,22.02188]
[1778522625357,32.8,81949.19,0.0,0.25271,0.00014,22.02162]
[1778522626166,32.8,81949.19,0.0,0.25271,0.00014,22.02162]
[1778522626180,32.8,81949.19,0.0,0.25271,0.00014,22.02162]
[1778522626366,32.8,81950.27,0.0,0.25286,0.00014,22.02892]
[1778522630408,32.8,81949.94,0.0,0.25279,0.00014,22.02563]
[1778522631015,32.79,81950.45,0.0,0.25286,0.00014,22.02881]
[1778522632946,32.79,81954.48,0.0,0.25342,0.00014,22.05568]
[1778522633417,32.79,81955.04,0.0,0.2535,0.00014,22.0593]
[1778522638477,32.79,81955.62,0.0,0.25356,0.00014,22.06258]
[1778522642661,32.79,81956.94,0.0,0.25374,0.00014,22.07084]
[1778522643372,32.79,81957.12,0.0,0.25376,0.00014,22.07189]
[1778522643934,32.79,81957.12,0.0,0.25376,0.00014,22.07189]
[1778522643955,32.79,81957.12,0.0,0.25376,0.00014,22.07189]
[1778522644053,32.79,81957.12,0.0,0.25376,0.00014,22.07189]
[1778522644070,32.79,81957.12,0.0,0.25376,0.00014,22.07189]
[1778522644300,32.79,81970.18,0.0,0.25561,0.00014,22.15965]
[1778522644746,32.79,81970.18,0.0,0.25561,0.00014,22.15965]
[1778522644776,32.79,81970.18,0.0,0.25561,0.00014,22.15965]
[1778522644918,32.79,81970.18,0.0,0.25561,0.00014,22.15965]
[1778522645261,32.79,81970.18,0.0,0.25561,0.00014,22.15965]
[1778522645362,32.79,81968.04,0.0,0.2553,0.00014,22.14493]
[1778522645534,32.79,81968.04,0.0,0.2553,0.00014,22.14493]
[1778522645827,32.79,81968.04,0.0,0.2553,0.00014,22.14493]
[1778522646011,32.79,81968.97,0.0,0.25543,0.00014,22.15118]
[1778522646945,32.79,81979.68,0.0,0.25695,0.00014,22.22282]
[1778522647966,32.79,81979.68,0.0,0.25695,0.00014,22.22282]
[1778522648016,32.79,81979.49,0.0,0.25692,0.00014,22.22133]
[1778522649953,32.78,81979.57,0.0,0.25693,0.00014,22.22174]
[1778522649957,32.78,81979.13,0.0,0.25686,0.00014,22.21866]
[1778522651179,32.78,81979.13,0.0,0.25686,0.00014,22.21866]
[1778522653292,32.78,81977.91,0.0,0.25668,0.00014,22.21024]
[1778522657184,32.78,81978.64,0.0,0.25677,0.00014,22.21448]
[1778522663371,32.78,81978.83,0.0,0.25678,0.00014,22.21501]
[1778522663384,32.78,81978.83,0.0,0.25678,0.00014,22.21501]
[1778522667922,32.78,81988.01,0.0,0.25807,0.00014,22.27538]
[1778522673264,32.77,81988.22,0.0,0.25805,0.00014,22.27122]
[1778522677534,32.77,81987.61,0.0,0.25794,0.00014,22.26612]
[1778522677550,32.77,81987.61,0.0,0.25794,0.00014,22.26612]
[1778522678397,32.77,81987.61,0.0,0.25794,0.00014,22.26612]
[1778522679291,32.77,81987.25,0.0,0.25788,0.00014,22.26331]
[1778522684378,32.76,81986.94,0.0,0.25781,0.00014,22.2604]
[1778522689817,32.76,81985.73,0.0,0.25761,0.00014,22.25078]
[1778522692169,32.76,81985.72,0.0,0.2576,0.00014,22.25048]
[1778522692713,32.76,81985.82,0.0,0.25761,0.00014,22.25092]
[1778522692964,32.76,81985.82,0.0,0.25761,0.00014,22.25092]
[1778522693007,32.76,81985.82,0.0,0.25761,0.00014,22.25092]
[1778522693557,32.76,81979.18,0.0,0.25665,0.00014,22.20625]
[1778522693598,32.76,81979.18,0.0,0.25665,0.00014,22.20625]
[1778522695943,32.76,81979.76,0.0,0.25673,0.00014,22.20973]
[1778522696070,32.76,81979.76,0.0,0.25673,0.00014,22.20973]
[1778522696091,32.76,81979.76,0.0,0.25673,0.00014,22.20973]
[1778522696678,32.75,81979.39,0.0,0.25667,0.00014,22.20704]
[1778522696865,32.75,81979.39,0.0,0.25667,0.00014,22.20684]
[1778522700918,32.75,81979.55,0.0,0.25668,0.00014,22.2073]
[1778522703838,32.75,81982.15,0.0,0.25703,0.00014,22.22407]
[1778522703860,32.75,81982.15,0.0,0.25703,0.00014,22.22407]
[1778522704798,32.75,81981.38,0.0,0.25692,0.00014,22.21871]
[1778522704921,32.75,81981.38,0.0,0.25691,0.00014,22.21851]
[1778522709957,32.75,81979.83,0.0,0.25667,0.00014,22.20719]
[1778522714994,32.74,81978.98,0.0,0.25653,0.00014,22.20064]
[1778522720112,32.74,81980.26,0.0,0.2567,0.00014,22.20858]
[1778522720387,32.74,81980.26,0.0,0.2567,0.00014,22.20858]
[1778522720421,32.74,81980.26,0.0,0.2567,0.00014,22.20858]
[1778522721096,32.74,81966.78,0.0,0.25477,0.00014,22.11767]
[1778522722902,32.74,81966.78,0.0,0.25477,0.00014,22.11751]
[1778522722912,32.74,81966.78,0.0,0.25477,0.00014,22.11751]
[1778522723150,32.74,81974.0,0.0,0.25579,0.00014,22.16588]
[1778522725308,32.74,81974.0,0.0,0.25579,0.00014,22.16566]
[1778522726034,32.74,81974.5,0.0,0.25585,0.00014,22.16881]
[1778522726878,32.74,81974.21,0.0,0.25581,0.00014,22.16665]
[1778522732068,32.73,81978.3,0.0,0.25634,0.00014,22.18869]
[1778522738157,32.73,81975.28,0.0,0.25588,0.00014,22.16733]
[1778522744407,32.73,81973.73,0.0,0.25565,0.00014,22.15631]
[1778522750241,32.72,81973.41,0.0,0.25557,0.00014,22.15256]
[1778522755277,32.72,81970.07,0.0,0.25507,0.00014,22.129]
[1778522761318,32.71,81971.21,0.0,0.2552,0.00014,22.1354]
[1778522766859,32.71,81971.26,0.0,0.25518,0.00014,22.13451]
[1778522770884,32.71,81970.57,0.0,0.25507,0.00014,22.12944]
[1778522771180,32.71,81970.57,0.0,0.25507,0.00014,22.12944]
[1778522771187,32.71,81970.57,0.0,0.25507,0.00014,22.12944]
[1778522771634,32.71,81978.52,0.0,0.2562,0.00014,22.18251]
[1778522771787,32.71,81978.52,0.0,0.2562,0.00014,22.18251]
[1778522772400,32.71,81977.99,0.0,0.25612,0.00014,22.17874]
[1778522773059,32.71,81977.99,0.0,0.25612,0.00014,22.17874]
[1778522773408,32.71,81984.2,0.0,0.257,0.00014,22.22024]
[1778522773752,32.71,81984.2,0.0,0.257,0.00014,22.22024]
[1778522773808,32.71,81984.2,0.0,0.257,0.00014,22.22024]
[1778522773817,32.71,81984.2,0.0,0.257,0.00014,22.22024]
[1778522773825,32.71,81984.2,0.0,0.257,0.00014,22.22024]
[1778522774414,32.7,81986.38,0.0,0.25731,0.00014,22.23463]
[1778522775595,32.7,81986.52,0.0,0.25732,0.00014,22.23533]
[1778522775621,32.7,81986.52,0.0,0.25732,0.00014,22.23533]
[1778522781464,32.7,81992.92,0.0,0.25822,0.00014,22.27713]
[1778522786328,32.7,81997.03,0.0,0.25879,0.00014,22.30393]
[1778522786501,32.7,81998.9,0.0,0.25906,0.00014,22.31627]
[1778522786769,32.7,81998.9,0.0,0.25906,0.00014,22.31627]
[1778522787460,32.7,81998.9,0.0,0.25906,0.00014,22.31627]
[1778522787607,32.7,82002.78,0.0,0.25961,0.00014,22.34198]
[1778522789127,32.7,82003.08,0.0,0.25965,0.00014,22.34382]
[1778522789156,32.7,82003.08,0.0,0.25965,0.00014,22.34382]
[1778522789165,32.7,82003.08,0.0,0.25965,0.00014,22.34382]
[1778522789522,32.7,82011.59,0.0,0.26087,0.00014,22.40018]
[1778522790228,32.7,82011.59,0.0,0.26087,0.00014,22.40018]
[1778522792094,32.7,82013.96,0.0,0.26118,0.00014,22.41145]
[1778522797210,32.69,82013.54,0.0,0.2611,0.00014,22.40775]
[1778522804429,32.69,82014.73,0.0,0.26125,0.00014,22.41491]
[1778522806178,32.69,82014.67,0.0,0.26124,0.00014,22.4142]
[1778522806320,32.69,82014.67,0.0,0.26124,0.00014,22.4142]
[1778522807462,32.69,82014.55,0.0,0.26121,0.00014,22.4131]
[1778522807614,32.69,82015.45,0.0,0.26134,0.00014,22.41892]
[1778522808123,32.69,82015.45,0.0,0.26134,0.00014,22.41892]
[1778522808143,32.69,82015.45,0.0,0.26134,0.00014,22.41892]
[1778522808354,32.69,82015.45,0.0,0.26134,0.00014,22.41892]
[1778522808441,32.69,82015.45,0.0,0.26134,0.00014,22.41892]
[1778522808542,32.69,82026.71,0.0,0.26297,0.00014,22.49338]
[1778522810837,32.69,82031.56,0.0,0.26367,0.00014,22.52531]
[1778522810875,32.69,82031.56,0.0,0.26367,0.00014,22.52531]
[1778522811440,32.69,82032.23,0.0,0.26376,0.00014,22.52965]
[1778522811711,32.69,82032.23,0.0,0.26376,0.00014,22.52965]
[1778522812407,32.69,82032.23,0.0,0.26376,0.00014,22.52965]
[1778522812589,32.69,82032.08,0.0,0.26374,0.00014,22.52852]
[1778522817722,32.68,82032.69,0.0,0.26382,0.00015,22.53218]
[1778522820950,32.68,82032.92,0.0,0.26385,0.00015,22.53355]
[1778522821045,32.68,82032.92,0.0,0.26385,0.00015,22.53355]
[1778522821443,32.68,82032.92,0.0,0.26385,0.00015,22.53355]
[1778522821453,32.68,82032.92,0.0,0.26385,0.00015,22.53355]
[1778522821506,32.68,82032.92,0.0,0.26385,0.00015,22.53355]
[1778522821551,32.68,82034.88,0.0,0.26413,0.00015,22.54639]
[1778522822505,32.68,82034.88,0.0,0.26413,0.00015,22.54639]
[1778522822524,32.68,82034.88,0.0,0.26413,0.00015,22.54639]
[1778522822550,32.68,82034.88,0.0,0.26413,0.00015,22.54639]
[1778522822547,32.68,82048.2,0.0,0.26607,0.00015,22.63378]
[1778522823104,32.68,82048.2,0.0,0.26607,0.00015,22.63378]
[1778522823114,32.68,82048.2,0.0,0.26607,0.00015,22.63378]
[1778522823224,32.68,82048.2,0.0,0.26607,0.00015,22.63378]
[1778522823523,32.68,82048.2,0.0,0.26607,0.00015,22.63378]
[1778522823561,32.68,82048.2,0.0,0.26607,0.00015,22.63378]
[1778522823556,32.68,82048.25,0.0,0.26607,0.00015,22.63394]
[1778522824552,32.68,82048.25,0.0,0.26607,0.00015,22.63394]
[1778522824874,32.68,82056.34,0.0,0.26724,0.00015,22.68657]
[1778522826028,32.68,82056.34,0.0,0.26724,0.00015,22.68657]
[1778522826048,32.68,82056.34,0.0,0.26724,0.00015,22.68657]
[1778522826054,32.68,82056.34,0.0,0.26724,0.00015,22.68657]
[1778522826382,32.68,82057.32,0.0,0.26738,0.00015,22.69286]
[1778522831667,32.68,82058.18,0.0,0.2675,0.00015,22.69797]
[1778522832364,32.68,82058.18,0.0,0.2675,0.00015,22.69797]
[1778522832374,32.68,82058.18,0.0,0.2675,0.00015,22.69797]
[1778522832395,32.68,82058.18,0.0,0.2675,0.00015,22.69797]
[1778522832406,32.68,82054.06,0.0,0.26689,0.00015,22.67099]
[1778522837903,32.68,82062.22,0.0,0.26808,0.00015,22.72391]
[1778522844550,32.68,82056.92,0.0,0.26729,0.00015,22.68887]
[1778522844606,32.68,82056.92,0.0,0.26729,0.00015,22.68887]
[1778522844673,32.68,82056.92,0.0,0.26729,0.00015,22.68887]
[1778522844966,32.68,82056.87,0.0,0.26728,0.00015,22.68848]
[1778522845448,32.68,82052.01,0.0,0.26657,0.00015,22.65667]
[1778522846172,32.68,82052.01,0.0,0.26657,0.00015,22.65667]
[1778522846204,32.68,82052.01,0.0,0.26657,0.00015,22.65667]
[1778522846366,32.68,82042.8,0.0,0.26523,0.00015,22.59618]
[1778522846936,32.68,82042.8,0.0,0.26523,0.00015,22.59618]
[1778522847344,32.68,82042.36,0.0,0.26516,0.00015,22.59322]
[1778522853013,32.67,82047.53,0.0,0.26588,0.00015,22.62245]
[1778522857582,32.67,82044.94,0.0,0.26549,0.00015,22.60511]
[1778522859089,32.67,82044.46,0.0,0.26542,0.00015,22.60178]
[1778522859114,32.67,82046.69,0.0,0.26574,0.00015,22.6163]
[1778522864168,32.67,82045.65,0.0,0.26558,0.00015,22.60906]
[1778522864908,32.67,82046.82,0.0,0.26575,0.00015,22.61663]
[1778522865603,32.67,82052.64,0.0,0.2666,0.00015,22.65473]
[1778522865927,32.67,82052.64,0.0,0.2666,0.00015,22.65473]
[1778522865935,32.67,82052.64,0.0,0.2666,0.00015,22.65473]
[1778522866617,32.67,82059.77,0.0,0.26763,0.00015,22.70116]
[1778522868098,32.67,82059.87,0.0,0.26765,0.00015,22.70182]
[1778522868129,32.67,82059.87,0.0,0.26765,0.00015,22.70182]
[1778522868407,32.67,82059.87,0.0,0.26765,0.00015,22.70182]
[1778522868461,32.67,82059.87,0.0,0.26765,0.00015,22.70182]
[1778522868510,32.67,82059.87,0.0,0.26765,0.00015,22.70182]
[1778522868873,32.67,82061.01,0.0,0.26781,0.00015,22.70916]
[1778522868916,32.67,82061.01,0.0,0.26781,0.00015,22.70916]
[1778522868981,32.67,82061.01,0.0,0.26781,0.00015,22.70916]
[1778522869149,32.67,82061.01,0.0,0.26781,0.00015,22.70916]
[1778522869396,32.67,82061.01,0.0,0.26781,0.00015,22.70916]
[1778522869515,32.67,82061.01,0.0,0.26781,0.00015,22.70916]
[1778522869592,32.67,82080.08,0.0,0.2706,0.00015,22.83295]
[1778522869752,32.67,82080.08,0.0,0.2706,0.00015,22.83295]
[1778522870167,32.67,82080.08,0.0,0.2706,0.00015,22.83295]
[1778522870254,32.67,82080.08,0.0,0.2706,0.00015,22.83295]
[1778522870452,32.67,82080.08,0.0,0.2706,0.00015,22.83295]
[1778522870557,32.67,82080.08,0.0,0.2706,0.00015,22.83295]
[1778522870657,32.67,82077.44,0.0,0.27022,0.00015,22.8158]
[1778522870939,32.67,82077.44,0.0,0.27022,0.00015,22.8158]
[1778522871377,32.67,82077.44,0.0,0.27022,0.00015,22.8158]
[1778522871409,32.67,82077.44,0.0,0.27022,0.00015,22.8158]
[1778522871448,32.67,82068.46,0.0,0.2689,0.00015,22.75743]
[1778522872472,32.67,82068.46,0.0,0.2689,0.00015,22.75743]
[1778522872508,32.67,82068.46,0.0,0.2689,0.00015,22.75743]
[1778522872582,32.67,82056.87,0.0,0.2672,0.00015,22.6818]
[1778522873730,32.67,82056.87,0.0,0.2672,0.00015,22.68167]
[1778522875376,32.67,82050.37,0.0,0.26624,0.00015,22.63904]
[1778522875467,32.67,82050.37,0.0,0.26624,0.00015,22.63894]
[1778522877335,32.67,82050.37,0.0,0.26624,0.00015,22.63884]
[1778522877664,32.67,82049.07,0.0,0.26605,0.00015,22.6302]
[1778522878037,32.67,82049.07,0.0,0.26605,0.00015,22.6302]
[1778522878515,32.67,82058.94,0.0,0.26749,0.00015,22.69475]
[1778522880135,32.67,82058.94,0.0,0.26749,0.00015,22.69465]
[1778522880253,32.67,82058.94,0.0,0.26749,0.00015,22.69465]
[1778522880580,32.67,82058.15,0.0,0.26737,0.00015,22.68939]
[1778522881253,32.67,82067.53,0.0,0.26874,0.00015,22.75046]
[1778522883477,32.66,82063.58,0.0,0.26816,0.00015,22.72463]
[1778522883677,32.66,82069.42,0.0,0.26901,0.00015,22.76243]
[1778522888698,32.66,82071.33,0.0,0.26928,0.00015,22.77446]
[1778522890279,32.66,82071.91,0.0,0.26936,0.00015,22.77796]
[1778522890289,32.66,82071.91,0.0,0.26936,0.00015,22.77796]
[1778522890566,32.66,82071.29,0.0,0.26927,0.00015,22.77394]
[1778522891354,32.66,82071.29,0.0,0.26927,0.00015,22.77394]
[1778522891450,32.66,82069.34,0.0,0.26898,0.00015,22.76114]
[1778522895849,32.66,82067.44,0.0,0.26869,0.00015,22.74832]
[1778522896273,32.66,82067.32,0.0,0.26867,0.00015,22.74743]
[1778522901311,32.66,82066.55,0.0,0.26854,0.00015,22.74183]
[1778522902165,32.66,82066.55,0.0,0.26854,0.00015,22.74183]
[1778522902317,32.66,82065.1,0.0,0.26833,0.00015,22.73227]
[1778522907267,32.66,82068.59,0.0,0.26883,0.00015,22.75467]
[1778522907712,32.66,82068.59,0.0,0.26883,0.00015,22.7546]
[1778522912788,32.65,82068.12,0.0,0.26872,0.00015,22.74666]
[1778522913397,32.65,82065.19,0.0,0.26828,0.00015,22.72743]
[1778522917362,32.65,82061.62,0.0,0.26775,0.00015,22.70374]
[1778522917391,32.65,82061.62,0.0,0.26775,0.00015,22.70374]
[1778522918040,32.65,82060.02,0.0,0.26752,0.00015,22.69316]
[1778522918473,32.65,82060.02,0.0,0.26752,0.00015,22.69316]
[1778522918715,32.65,82058.43,0.0,0.26728,0.00015,22.68256]
[1778522919065,32.65,82058.43,0.0,0.26728,0.00015,22.68256]
[1778522921385,32.65,82055.59,0.0,0.26686,0.00015,22.6638]
[1778522921430,32.65,82055.59,0.0,0.26686,0.00015,22.6638]
[1778522922108,32.65,82054.25,0.0,0.26666,0.00015,22.65486]
[1778522922690,32.65,82054.51,0.0,0.26669,0.00015,22.65625]
[1778522927705,32.65,82055.35,0.0,0.2668,0.00015,22.66115]
[1778522932728,32.64,82055.89,0.0,0.26686,0.00015,22.66412]
[1778522932840,32.64,82058.49,0.0,0.26724,0.00015,22.68098]
[1778522934087,32.64,82058.59,0.0,0.26725,0.00015,22.6815]
[1778522934545,32.64,82063.59,0.0,0.26798,0.00015,22.7141]
[1778522935271,32.64,82063.59,0.0,0.26798,0.00015,22.7141]
[1778522935551,32.64,82063.8,0.0,0.26801,0.00015,22.71539]
[1778522936574,32.64,82063.8,0.0,0.26801,0.00015,22.71539]
[1778522936671,32.64,82062.85,0.0,0.26787,0.00015,22.70904]
[1778522942081,32.64,82058.68,0.0,0.26725,0.00015,22.68161]
[1778522942657,32.64,82058.79,0.0,0.26726,0.00015,22.68204]
[1778522947661,32.64,82058.19,0.0,0.26717,0.00015,22.67768]
[1778522948284,32.64,82058.19,0.0,0.26716,0.00015,22.6776]
[1778522948648,32.64,82058.62,0.0,0.26723,0.00015,22.68041]
[1778522949655,32.64,82049.29,0.0,0.26586,0.00015,22.61912]
[1778522950897,32.64,82045.88,0.0,0.26536,0.00015,22.59661]
[1778522952385,32.64,82045.05,0.0,0.26524,0.00015,22.59105]
[1778522952397,32.64,82045.05,0.0,0.26524,0.00015,22.59105]
[1778522952999,32.64,82038.8,0.0,0.26432,0.00015,22.54965]
[1778522953016,32.64,82038.8,0.0,0.26432,0.00015,22.54965]
[1778522954627,32.64,82038.07,0.0,0.26422,0.00015,22.54484]
[1778522954632,32.64,82038.07,0.0,0.26422,0.00015,22.54484]
[1778522954634,32.64,82038.07,0.0,0.26422,0.00015,22.54484]
[1778522955980,32.63,82037.64,0.0,0.26415,0.00015,22.54169]
[1778522956006,32.63,82037.64,0.0,0.26415,0.00015,22.54169]
[1778522956509,32.63,82037.64,0.0,0.26415,0.00015,22.54169]
[1778522956534,32.63,82037.64,0.0,0.26415,0.00015,22.54169]
[1778522957282,32.63,82037.04,0.0,0.26406,0.00015,22.53763]
[1778522957287,32.63,82037.04,0.0,0.26406,0.00015,22.53763]
[1778522957711,32.63,82036.48,0.0,0.26397,0.00015,22.53384]
[1778522957853,32.63,82036.48,0.0,0.26397,0.00015,22.53384]
[1778522957960,32.63,82036.48,0.0,0.26397,0.00015,22.53384]
[1778522958688,32.63,82036.48,0.0,0.26397,0.00015,22.53384]
[1778522958718,32.63,82036.8,0.0,0.26402,0.00015,22.53591]
[1778522959725,32.63,82046.24,0.0,0.26539,0.00015,22.59796]
[1778522968558,32.63,82045.39,0.0,0.26526,0.00015,22.59197]
[1778522970730,32.63,82044.69,0.0,0.26514,0.00015,22.5869]
[1778522970864,32.63,82045.08,0.0,0.2652,0.00015,22.58937]
[1778522970867,32.63,82045.08,0.0,0.2652,0.00015,22.58937]
[1778522970898,32.63,82045.08,0.0,0.2652,0.00015,22.58937]
[1778522971374,32.63,82055.1,0.0,0.26663,0.00015,22.6508]
[1778522972563,32.63,82055.1,0.0,0.26663,0.00015,22.6508]
[1778522972657,32.63,82055.02,0.0,0.26662,0.00015,22.65018]
[1778522974312,32.63,82050.75,0.0,0.26599,0.00015,22.62209]
[1778522974561,32.63,82050.75,0.0,0.26599,0.00015,22.62209]
[1778522974592,32.63,82050.75,0.0,0.26599,0.00015,22.62209]
[1778522974606,32.63,82050.75,0.0,0.26599,0.00015,22.62209]
[1778522974949,32.63,82048.23,0.0,0.26562,0.00015,22.60544]
[1778522975768,32.63,82046.81,0.0,0.26541,0.00015,22.59592]
[1778522978278,32.63,82043.7,0.0,0.26495,0.00015,22.5754]
[1778522979251,32.63,82043.4,0.0,0.26491,0.00015,22.57336]
[1778522979299,32.63,82043.4,0.0,0.26491,0.00015,22.57336]
[1778522979517,32.63,82043.4,0.0,0.26491,0.00015,22.57336]
[1778522979685,32.63,82041.28,0.0,0.2646,0.00015,22.55933]
[1778522980326,32.63,82041.28,0.0,0.2646,0.00015,22.55933]
[1778522980427,32.63,82022.03,0.0,0.2618,0.00014,22.43188]
[1778522980919,32.63,82022.03,0.0,0.2618,0.00014,22.43188]
[1778522980975,32.63,82022.03,0.0,0.2618,0.00014,22.43188]
[1778522981091,32.63,82020.17,0.0,0.26153,0.00014,22.41943]
[1778522982167,32.63,82020.17,0.0,0.26153,0.00014,22.41943]
[1778522982271,32.63,82020.17,0.0,0.26153,0.00014,22.41943]
[1778522983177,32.63,82016.65,0.0,0.26102,0.00014,22.39588]
[1778522988454,32.62,82018.5,0.0,0.26128,0.00014,22.40785]
[1778522990340,32.62,82018.61,0.0,0.26129,0.00014,22.40842]
[1778522990363,32.62,82018.61,0.0,0.26129,0.00014,22.40842]
[1778522990373,32.62,82018.61,0.0,0.26129,0.00014,22.40842]
[1778522990395,32.62,82018.85,0.0,0.26132,0.00014,22.40993]
[1778522990825,32.62,82018.85,0.0,0.26132,0.00014,22.40993]
[1778522990845,32.62,82018.85,0.0,0.26132,0.00014,22.40993]
[1778522991735,32.62,82028.52,0.0,0.26272,0.00015,22.47399]
[1778522993254,32.62,82030.09,0.0,0.26295,0.00015,22.48446]
[1778522993262,32.62,82030.8,0.0,0.26305,0.00015,22.48921]
[1778522998508,32.62,82030.11,0.0,0.26296,0.00015,22.48492]
[1778523001258,32.63,82030.16,0.0,0.26297,0.00015,22.48532]
[1778523001358,32.63,82031.71,0.0,0.26319,0.00015,22.49557]
[1778523001937,32.63,82031.71,0.0,0.26319,0.00015,22.49557]
[1778523002054,32.63,82031.71,0.0,0.26319,0.00015,22.49557]
[1778523007089,32.62,82030.88,0.0,0.26307,0.00015,22.49005]
[1778523012160,32.62,82033.42,0.0,0.26344,0.00015,22.50686]
[1778523012259,32.62,82033.42,0.0,0.26344,0.00015,22.50686]
[1778523012447,32.62,82032.83,0.0,0.26336,0.00015,22.50296]
[1778523013445,32.62,82032.83,0.0,0.26336,0.00015,22.50296]
[1778523013457,32.62,82032.83,0.0,0.26336,0.00015,22.50296]
[1778523013546,32.62,82030.33,0.0,0.26299,0.00015,22.48629]
[1778523014483,32.62,82030.33,0.0,0.26299,0.00015,22.48629]
[1778523014809,32.62,82032.34,0.0,0.26328,0.00015,22.49948]
[1778523015882,32.62,82032.34,0.0,0.26328,0.00015,22.49936]
[1778523016536,32.62,82032.34,0.0,0.26328,0.00015,22.49936]
[1778523017255,32.62,82031.63,0.0,0.26317,0.00015,22.49455]
[1778523017520,32.62,82031.6,0.0,0.26316,0.00015,22.49427]
[1778523018072,32.62,82031.6,0.0,0.26316,0.00015,22.49427]
[1778523018649,32.62,82031.54,0.0,0.26315,0.00015,22.4938]
[1778523019020,32.62,82031.54,0.0,0.26315,0.00015,22.4938]
[1778523019308,32.62,82031.54,0.0,0.26315,0.00015,22.4938]
[1778523019325,32.62,82031.54,0.0,0.26315,0.00015,22.4938]
[1778523019637,32.62,82031.54,0.0,0.26315,0.00015,22.4938]
[1778523019736,32.62,82022.17,0.0,0.26179,0.00014,22.43164]
[1778523021049,32.62,82017.81,0.0,0.26116,0.00014,22.40264]
[1778523021451,32.62,82017.81,0.0,0.26116,0.00014,22.40264]
[1778523021455,32.62,82017.81,0.0,0.26116,0.00014,22.40264]
[1778523021664,32.62,82017.81,0.0,0.26116,0.00014,22.40264]
[1778523021762,32.62,82022.82,0.0,0.26189,0.00014,22.43592]
[1778523022974,32.62,82022.82,0.0,0.26189,0.00014,22.43589]
[1778523023201,32.62,82030.57,0.0,0.26301,0.00015,22.48719]
[1778523028750,32.62,82032.41,0.0,0.26327,0.00015,22.49913]
[1778523035285,32.62,82030.67,0.0,0.26297,0.00015,22.48259]
[1778523040272,32.62,82029.91,0.0,0.26286,0.00015,22.47734]
[1778523046362,32.61,82027.91,0.0,0.26254,0.00015,22.46282]
[1778523047589,32.61,82027.91,0.0,0.26254,0.00015,22.46282]
[1778523047603,32.61,82027.91,0.0,0.26254,0.00015,22.46282]
[1778523047690,32.61,82026.09,0.0,0.26227,0.00014,22.45058]
[1778523048084,32.61,82026.09,0.0,0.26227,0.00014,22.45058]
[1778523048112,32.61,82026.09,0.0,0.26227,0.00014,22.45058]
[1778523048860,32.61,82026.07,0.0,0.26226,0.00014,22.45028]
[1778523052957,32.61,82026.07,0.0,0.26225,0.00014,22.44978]
[1778523052984,32.61,82026.07,0.0,0.26225,0.00014,22.44978]
[1778523053411,32.61,82026.07,0.0,0.26225,0.00014,22.44951]
[1778523054206,32.61,82026.07,0.0,0.26225,0.00014,22.44951]
[1778523054221,32.61,82026.07,0.0,0.26225,0.00014,22.44951]
[1778523054419,32.61,82023.61,0.0,0.26189,0.00014,22.43308]
[1778523056911,32.61,82023.99,0.0,0.26194,0.00014,22.43538]
[1778523056927,32.61,82023.99,0.0,0.26194,0.00014,22.43538]
[1778523057441,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058144,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058201,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058238,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058347,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058434,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058566,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058652,32.61,82023.99,0.0,0.26193,0.00014,22.43527]
[1778523058862,32.61,82013.98,0.0,0.26048,0.00014,22.36859]
[1778523059141,32.61,82013.98,0.0,0.26048,0.00014,22.36859]
[1778523059242,32.61,82013.98,0.0,0.26048,0.00014,22.36859]
[1778523059301,32.61,82013.98,0.0,0.26048,0.00014,22.36859]
[1778523059459,32.61,82013.76,0.0,0.26045,0.00014,22.36697]
[1778523062515,32.61,82008.17,0.0,0.25964,0.00014,22.32954]
[1778523063956,32.61,82012.97,0.0,0.26033,0.00014,22.36153]
[1778523064057,32.61,82012.97,0.0,0.26033,0.00014,22.36153]
[1778523064492,32.61,82013.45,0.0,0.2604,0.00014,22.36469]
[1778523069527,32.61,82014.65,0.0,0.26056,0.00014,22.37223]
[1778523071250,32.61,82019.38,0.0,0.26125,0.00014,22.4037]
[1778523075578,32.6,82018.52,0.0,0.26111,0.00014,22.39756]
[1778523076318,32.6,82014.08,0.0,0.26047,0.00014,22.36789]
[1778523076339,32.6,82014.08,0.0,0.26047,0.00014,22.36789]
[1778523076366,32.6,82014.08,0.0,0.26047,0.00014,22.36789]
[1778523076610,32.6,82011.61,0.0,0.26011,0.00014,22.35133]
[1778523078554,32.6,82011.9,0.0,0.26015,0.00014,22.35317]
[1778523078644,32.6,82008.42,0.0,0.25964,0.00014,22.32987]
[1778523080042,32.6,82008.42,0.0,0.25964,0.00014,22.32975]
[1778523080579,32.6,82008.42,0.0,0.25964,0.00014,22.32975]
[1778523080624,32.6,82007.2,0.0,0.25946,0.00014,22.32148]
[1778523082624,32.6,82007.2,0.0,0.25946,0.00014,22.32148]
[1778523082712,32.6,82007.2,0.0,0.25946,0.00014,22.32134]
[1778523087021,32.6,82010.92,0.0,0.25999,0.00014,22.34603]
[1778523087653,32.6,82011.95,0.0,0.26014,0.00014,22.35286]
[1778523092688,32.6,82012.97,0.0,0.26025,0.00014,22.3551]
[1778523097724,32.6,82012.79,0.0,0.26022,0.00014,22.35368]
[1778523100637,32.6,82016.7,0.0,0.26079,0.00014,22.37964]
[1778523100812,32.6,82021.25,0.0,0.26144,0.00014,22.40985]
[1778523105840,32.6,82023.75,0.0,0.2618,0.00014,22.42621]
[1778523110845,32.6,82016.37,0.0,0.26072,0.00014,22.37671]
[1778523113447,32.6,82011.67,0.0,0.26004,0.00014,22.34515]
[1778523113835,32.6,82011.67,0.0,0.26003,0.00014,22.34509]
[1778523116468,32.59,82012.35,0.0,0.26013,0.00014,22.34955]
[1778523116485,32.59,82012.35,0.0,0.26013,0.00014,22.34955]
[1778523116512,32.59,82012.35,0.0,0.26013,0.00014,22.34955]
[1778523116642,32.59,82012.35,0.0,0.26013,0.00014,22.34955]
[1778523117864,32.59,81998.55,0.0,0.25814,0.00014,22.25711]
[1778523118169,32.59,81998.55,0.0,0.25814,0.00014,22.25711]
[1778523119076,32.59,81991.45,0.0,0.25711,0.00014,22.20928]
[1778523119086,32.59,81991.45,0.0,0.25711,0.00014,22.20928]
[1778523119461,32.59,81991.45,0.0,0.25711,0.00014,22.20928]
[1778523119878,32.59,81986.56,0.0,0.25641,0.00014,22.17627]
[1778523120521,32.59,81986.56,0.0,0.25641,0.00014,22.17627]
[1778523121571,32.59,81983.44,0.0,0.25596,0.00014,22.15517]
[1778523122863,32.59,81976.56,0.0,0.25497,0.00014,22.10857]
[1778523124571,32.59,81980.12,0.0,0.25548,0.00014,22.13252]
[1778523124913,32.59,81981.44,0.0,0.25567,0.00014,22.14138]
[1778523128424,32.59,81980.06,0.0,0.25547,0.00014,22.1319]
[1778523128624,32.59,81980.06,0.0,0.25547,0.00014,22.1319]
[1778523128844,32.59,81980.06,0.0,0.25547,0.00014,22.1319]
[1778523128943,32.59,81980.44,0.0,0.25552,0.00014,22.13441]
[1778523131492,32.59,81986.94,0.0,0.25645,0.00014,22.1781]
[1778523135291,32.59,81985.8,0.0,0.25628,0.00014,22.17003]
[1778523135328,32.59,81985.8,0.0,0.25628,0.00014,22.17003]
[1778523135366,32.59,81985.8,0.0,0.25628,0.00014,22.17003]
[1778523135919,32.59,81985.8,0.0,0.25628,0.00014,22.17003]
[1778523135960,32.59,81985.8,0.0,0.25628,0.00014,22.17003]
[1778523136442,32.59,81985.67,0.0,0.25626,0.00014,22.16907]
[1778523136466,32.59,81985.67,0.0,0.25626,0.00014,22.16907]
[1778523136770,32.59,81985.67,0.0,0.25626,0.00014,22.16907]
[1778523136831,32.59,81982.22,0.0,0.25576,0.00014,22.14571]
[1778523142853,32.59,81981.05,0.0,0.25558,0.00014,22.13751]
[1778523146056,32.59,81972.82,0.0,0.2544,0.00014,22.08163]
[1778523146111,32.59,81972.82,0.0,0.2544,0.00014,22.08163]
[1778523146367,32.59,81972.82,0.0,0.2544,0.00014,22.08163]
[1778523146790,32.59,81972.82,0.0,0.2544,0.00014,22.08163]
[1778523146913,32.59,81972.82,0.0,0.2544,0.00014,22.08163]
[1778523146939,32.59,81972.82,0.0,0.2544,0.00014,22.08163]
[1778523146860,32.59,81970.42,0.0,0.25406,0.00014,22.06536]
[1778523147730,32.59,81970.42,0.0,0.25406,0.00014,22.06536]
[1778523147737,32.59,81970.42,0.0,0.25406,0.00014,22.06536]
[1778523147741,32.59,81970.42,0.0,0.25406,0.00014,22.06536]
[1778523147779,32.59,81970.42,0.0,0.25406,0.00014,22.06536]
[1778523147943,32.59,81957.13,0.0,0.25216,0.00014,21.97495]
[1778523148014,32.59,81957.13,0.0,0.25216,0.00014,21.97495]
[1778523148362,32.59,81957.13,0.0,0.25216,0.00014,21.97495]
[1778523148842,32.59,81953.89,0.0,0.2517,0.00014,21.95286]
[1778523154951,32.59,81951.71,0.0,0.25135,0.00014,21.93307]
[1778523155082,32.58,81952.39,0.0,0.25144,0.00014,21.93751]
[1778523155770,32.58,81951.22,0.0,0.25127,0.00014,21.92933]
[1778523161168,32.58,81957.83,0.0,0.25218,0.00014,21.97325]
[1778523165820,32.58,81961.13,0.0,0.25264,0.00014,21.99512]
[1778523166008,32.58,81960.67,0.0,0.25257,0.00014,21.99178]
[1778523166126,32.58,81960.67,0.0,0.25257,0.00014,21.99178]
[1778523166544,32.58,81974.91,0.0,0.2546,0.00014,22.08822]
[1778523167273,32.58,81974.91,0.0,0.2546,0.00014,22.08822]
[1778523167374,32.58,81980.21,0.0,0.25536,0.00014,22.12403]
[1778523168914,32.58,81980.21,0.0,0.25536,0.00014,22.12403]
[1778523169293,32.58,81979.39,0.0,0.25524,0.00014,22.11841]
[1778523169391,32.58,81978.93,0.0,0.25517,0.00014,22.11521]
[1778523174438,32.58,81984.86,0.0,0.25602,0.00014,22.15513]
[1778523179782,32.57,81986.72,0.0,0.25627,0.00014,22.16705]
[1778523185926,32.57,81988.92,0.0,0.25657,0.00014,22.1813]
[1778523186036,32.57,81988.6,0.0,0.25652,0.00014,22.17903]
[1778523186429,32.57,81988.6,0.0,0.25652,0.00014,22.17903]
[1778523187580,32.57,81994.26,0.0,0.25734,0.00014,22.217]
[1778523187825,32.57,81994.26,0.0,0.25734,0.00014,22.217]
[1778523187910,32.57,81996.58,0.0,0.25767,0.00014,22.23244]
[1778523188408,32.57,81996.58,0.0,0.25767,0.00014,22.23244]
[1778523188570,32.57,81998.46,0.0,0.25793,0.00014,22.24488]
[1778523190207,32.57,82002.8,0.0,0.25856,0.00014,22.27393]
[1778523190797,32.57,82002.8,0.0,0.25856,0.00014,22.27393]
[1778523191650,32.57,82005.01,0.0,0.25887,0.00014,22.28865]
[1778523191661,32.57,82005.01,0.0,0.25887,0.00014,22.28865]
[1778523193669,32.57,82005.27,0.0,0.25891,0.00014,22.29029]
[1778523193677,32.57,82005.27,0.0,0.25891,0.00014,22.29029]
[1778523197735,32.57,82006.83,0.0,0.25913,0.00014,22.30054]
[1778523197767,32.57,82010.24,0.0,0.25962,0.00014,22.3233]
[1778523203467,32.57,82007.35,0.0,0.25919,0.00014,22.30358]
[1778523209379,32.57,82011.19,0.0,0.25974,0.00014,22.32904]
[1778523214797,32.57,82012.16,0.0,0.25985,0.00014,22.33101]
[1778523216639,32.57,82011.27,0.0,0.25972,0.00014,22.32502]
[1778523216978,32.57,82010.29,0.0,0.25958,0.00014,22.31846]
[1778523217240,32.57,82010.29,0.0,0.25958,0.00014,22.31846]
[1778523217565,32.57,82010.29,0.0,0.25958,0.00014,22.31845]
[1778523220395,32.57,82009.97,0.0,0.25953,0.00014,22.31619]
[1778523220586,32.56,82009.97,0.0,0.25953,0.00014,22.31614]
[1778523225621,32.56,82011.23,0.0,0.2597,0.00014,22.32426]
[1778523230656,32.56,82009.8,0.0,0.25949,0.00014,22.31439]
[1778523235690,32.56,82009.85,0.0,0.25949,0.00014,22.31455]
[1778523240727,32.56,82009.38,0.0,0.25942,0.00014,22.31137]
[1778523242832,32.56,82009.47,0.0,0.25944,0.00014,22.31196]
[1778523242857,32.56,82009.47,0.0,0.25944,0.00014,22.31196]
[1778523242868,32.56,82009.47,0.0,0.25944,0.00014,22.31196]
[1778523243062,32.56,82009.76,0.0,0.25948,0.00014,22.3139]
[1778523243223,32.56,82009.76,0.0,0.25948,0.00014,22.3139]
[1778523244754,32.56,81999.03,0.0,0.25793,0.00014,22.24189]
[1778523245518,32.56,81999.03,0.0,0.25793,0.00014,22.24189]
[1778523245692,32.56,81999.03,0.0,0.25793,0.00014,22.24189]
[1778523245716,32.56,81999.03,0.0,0.25793,0.00014,22.24189]
[1778523245827,32.56,81999.03,0.0,0.25793,0.00014,22.24189]
[1778523245857,32.56,81999.03,0.0,0.25793,0.00014,22.24189]
[1778523245876,32.56,81989.82,0.0,0.2566,0.00014,22.17993]
[1778523247015,32.56,81989.82,0.0,0.2566,0.00014,22.17993]
[1778523247029,32.56,81989.82,0.0,0.2566,0.00014,22.17993]
[1778523248065,32.56,81989.82,0.0,0.2566,0.00014,22.17984]
[1778523247775,32.56,81982.06,0.0,0.25549,0.00014,22.12741]
[1778523248783,32.56,81976.07,0.0,0.25463,0.00014,22.08684]
[1778523253817,32.56,81972.37,0.0,0.2541,0.00014,22.06179]
[1778523258890,32.56,81970.66,0.0,0.25386,0.00014,22.05027]
[1778523264591,32.56,81970.77,0.0,0.25387,0.00014,22.0509]
[1778523265407,32.56,81971.01,0.0,0.2539,0.00014,22.05251]
[1778523265594,32.56,81971.01,0.0,0.2539,0.00014,22.05251]
[1778523266906,32.56,81971.02,0.0,0.2539,0.00014,22.05253]
[1778523267097,32.56,81960.97,0.0,0.25247,0.00014,21.98419]
[1778523272951,32.56,81961.5,0.0,0.25251,0.00014,21.98335]
[1778523277986,32.56,81958.39,0.0,0.25207,0.00014,21.96204]
[1778523278545,32.56,81958.39,0.0,0.25207,0.00014,21.96204]
[1778523278577,32.56,81958.39,0.0,0.25207,0.00014,21.96204]
[1778523278973,32.56,81958.39,0.0,0.25207,0.00014,21.96204]
[1778523279038,32.56,81954.0,0.0,0.25144,0.00014,21.93205]
[1778523284764,32.56,81952.5,0.0,0.25123,0.00014,21.92182]
[1778523288380,32.56,81948.01,0.0,0.25059,0.00014,21.89117]
[1778523289063,32.56,81948.3,0.0,0.25063,0.00014,21.89315]
[1778523294099,32.56,81944.5,0.0,0.25009,0.00014,21.86725]
[1778523297564,32.56,81949.33,0.0,0.25078,0.00014,21.90038]
[1778523297702,32.56,81949.33,0.0,0.25078,0.00014,21.90038]
[1778523297719,32.56,81949.33,0.0,0.25078,0.00014,21.90038]
[1778523298581,32.56,81950.72,0.0,0.25098,0.00014,21.90988]
[1778523299259,32.56,81949.61,0.0,0.25082,0.00014,21.90227]
[1778523299360,32.56,81950.04,0.0,0.25088,0.00014,21.90521]
[1778523305206,32.56,81953.59,0.0,0.25138,0.00014,21.92896]
[1778523309427,32.56,81954.97,0.0,0.25156,0.00014,21.93798]
[1778523309684,32.56,81957.92,0.0,0.25198,0.00014,21.95798]
[1778523312376,32.56,81960.96,0.0,0.25241,0.00014,21.97843]
[1778523313265,32.56,81961.94,0.0,0.25254,0.00014,21.98496]
[1778523319600,32.55,81966.99,0.0,0.25324,0.00014,22.0184]
[1778523319624,32.55,81968.09,0.0,0.2534,0.00014,22.0258]
[1778523325608,32.55,81969.31,0.0,0.25357,0.00014,22.03369]
[1778523325759,32.55,81969.31,0.0,0.25357,0.00014,22.03369]
[1778523331380,32.55,81969.87,0.0,0.2536,0.00014,22.03252]
[1778523334926,32.55,81972.5,0.0,0.25397,0.00014,22.05016]
[1778523334973,32.55,81972.5,0.0,0.25397,0.00014,22.05016]
[1778523335137,32.55,81972.72,0.0,0.254,0.00014,22.05154]
[1778523335973,32.55,81972.72,0.0,0.254,0.00014,22.05154]
[1778523336070,32.55,81972.46,0.0,0.25396,0.00014,22.04966]
[1778523341223,32.55,81972.19,0.0,0.25391,0.00014,22.04721]
[1778523344687,32.55,81969.48,0.0,0.25352,0.00014,22.02845]
[1778523345138,32.55,81969.48,0.0,0.25352,0.00014,22.02845]
[1778523344788,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523345368,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523345412,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523345562,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523345701,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523345854,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523346087,32.54,81969.6,0.0,0.25353,0.00014,22.02916]
[1778523346086,32.54,81948.0,0.0,0.25045,0.00014,21.88169]
[1778523346232,32.54,81948.0,0.0,0.25045,0.00014,21.88169]
[1778523346756,32.54,81948.0,0.0,0.25045,0.00014,21.88169]
[1778523346855,32.54,81935.38,0.0,0.24866,0.00014,21.795]
[1778523350098,32.54,81934.15,0.0,0.24848,0.00014,21.78633]
[1778523350189,32.54,81934.43,0.0,0.24852,0.00014,21.78815]
[1778523351720,32.54,81934.61,0.0,0.24854,0.00014,21.78929]
[1778523353585,32.54,81934.61,0.0,0.24853,0.00014,21.78909]
[1778523353615,32.54,81934.61,0.0,0.24853,0.00014,21.78909]
[1778523354145,32.54,81934.61,0.0,0.24853,0.00014,21.78909]
[1778523355023,32.54,81928.2,0.0,0.24763,0.00014,21.74484]
[1778523361054,32.54,81928.96,0.0,0.24773,0.00014,21.74982]
[1778523362836,32.54,81928.96,0.0,0.24773,0.00014,21.74978]
[1778523364289,32.54,81932.18,0.0,0.24818,0.00014,21.77193]
[1778523364939,32.54,81934.44,0.0,0.2485,0.00014,21.78745]
[1778523368612,32.54,81936.81,0.0,0.24883,0.00014,21.80363]
[1778523368771,32.54,81936.81,0.0,0.24883,0.00014,21.80363]
[1778523370601,32.54,81934.44,0.0,0.24849,0.00014,21.78718]
[1778523370640,32.54,81934.44,0.0,0.24849,0.00014,21.78718]
[1778523371455,32.54,81929.96,0.0,0.24786,0.00014,21.75624]
[1778523371487,32.54,81929.96,0.0,0.24786,0.00014,21.75624]
[1778523372189,32.54,81929.96,0.0,0.24786,0.00014,21.75624]
[1778523372221,32.54,81924.24,0.0,0.24705,0.00014,21.71673]
[1778523372407,32.54,81924.24,0.0,0.24705,0.00014,21.71673]
[1778523372695,32.54,81924.24,0.0,0.24705,0.00014,21.7167]
[1778523374774,32.54,81922.53,0.0,0.24681,0.00014,21.70487]
[1778523374973,32.54,81920.25,0.0,0.24648,0.00014,21.68904]
[1778523375264,32.54,81920.25,0.0,0.24648,0.00014,21.68904]
[1778523375329,32.54,81920.25,0.0,0.24648,0.00014,21.68904]
[1778523376022,32.54,81920.25,0.0,0.24648,0.00014,21.68904]
[1778523378251,32.54,81914.94,0.0,0.24573,0.00014,21.65211]
[1778523378273,32.54,81914.94,0.0,0.24573,0.00014,21.65211]
[1778523378304,32.54,81914.94,0.0,0.24573,0.00014,21.65211]
[1778523378483,32.54,81914.94,0.0,0.24573,0.00014,21.65211]
[1778523378737,32.54,81909.96,0.0,0.24503,0.00014,21.61753]
[1778523383771,32.54,81901.73,0.0,0.24386,0.00014,21.55976]
[1778523384428,32.54,81901.73,0.0,0.24386,0.00014,21.55976]
[1778523390347,32.53,81902.38,0.0,0.24394,0.00014,21.56364]
[1778523390850,32.53,81902.38,0.0,0.24394,0.00014,21.56364]
[1778523392991,32.53,81897.82,0.0,0.24326,0.00014,21.52736]
[1778523397162,32.53,81897.96,0.0,0.24328,0.00014,21.52802]
[1778523402904,32.53,81891.97,0.0,0.24242,0.00014,21.48545]
[1778523407939,32.53,81889.4,0.0,0.24205,0.00014,21.46687]
[1778523411528,32.53,81888.08,0.0,0.24186,0.00014,21.45725]
[1778523412595,32.53,81887.67,0.0,0.2418,0.00014,21.45426]
[1778523418009,32.52,81887.61,0.0,0.24177,0.00014,21.45295]
[1778523418364,32.52,81887.61,0.0,0.24177,0.00014,21.45295]
[1778523425061,32.52,81894.9,0.0,0.24277,0.00014,21.50281]
[1778523429016,32.52,81890.28,0.0,0.24211,0.00014,21.47019]
[1778523434124,32.52,81885.97,0.0,0.2415,0.00014,21.43943]
[1778523439161,32.52,81888.57,0.0,0.24185,0.00014,21.45685]
[1778523439681,32.52,81888.57,0.0,0.24185,0.00014,21.45685]
[1778523441221,32.51,81888.71,0.0,0.24186,0.00014,21.45766]
[1778523441259,32.51,81893.88,0.0,0.24258,0.00014,21.49368]
[1778523443189,32.51,81904.74,0.0,0.2441,0.00014,21.56913]
[1778523444484,32.51,81906.42,0.0,0.24433,0.00014,21.58066]
[1778523445202,32.51,81901.32,0.0,0.24362,0.00014,21.54503]
[1778523447326,32.51,81892.87,0.0,0.24243,0.00014,21.48596]
[1778523453259,32.51,81895.21,0.0,0.24271,0.00014,21.4974]
[1778523454723,32.51,81894.01,0.0,0.24254,0.00014,21.48893]
[1778523455287,32.51,81895.02,0.0,0.24269,0.00014,21.49595]
[1778523455905,32.51,81895.02,0.0,0.24269,0.00014,21.49595]
[1778523456282,32.51,81889.68,0.0,0.24194,0.00014,21.45866]
[1778523461293,32.51,81888.26,0.0,0.24174,0.00014,21.44883]
[1778523466325,32.51,81890.69,0.0,0.24208,0.00014,21.46574]
[1778523467014,32.51,81890.69,0.0,0.24208,0.00014,21.46574]
[1778523467200,32.51,81892.55,0.0,0.24234,0.00014,21.47866]
[1778523467701,32.51,81892.55,0.0,0.24234,0.00014,21.47866]
[1778523467768,32.51,81892.84,0.0,0.24238,0.00014,21.4806]
[1778523468916,32.51,81892.84,0.0,0.24238,0.00014,21.4806]
[1778523469018,32.51,81893.21,0.0,0.24243,0.00014,21.4831]
[1778523474408,32.51,81894.65,0.0,0.24262,0.00014,21.49278]
[1778523480021,32.51,81895.61,0.0,0.24275,0.00014,21.49919]
[1778523482075,32.51,81891.21,0.0,0.24213,0.00014,21.46833]
[1778523482252,32.51,81894.63,0.0,0.24261,0.00014,21.49217]
[1778523482818,32.51,81894.63,0.0,0.24261,0.00014,21.49217]
[1778523482835,32.51,81894.63,0.0,0.24261,0.00014,21.49217]
[1778523482919,32.51,81895.22,0.0,0.24269,0.00014,21.49624]
[1778523486585,32.51,81897.41,0.0,0.24299,0.00014,21.51138]
[1778523487371,32.51,81897.38,0.0,0.24299,0.00014,21.51105]
[1778523488232,32.51,81895.07,0.0,0.24266,0.00014,21.49489]
[1778523493550,32.51,81889.41,0.0,0.24187,0.00014,21.45512]
[1778523495188,32.51,81889.41,0.0,0.24187,0.00014,21.45512]
[1778523495290,32.51,81889.41,0.0,0.24187,0.00014,21.45512]
[1778523495439,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523495441,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523495555,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523495651,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523495770,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523496252,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523496275,32.51,81887.6,0.0,0.24161,0.00014,21.44243]
[1778523496049,32.51,81875.55,0.0,0.23993,0.00014,21.358]
[1778523496571,32.51,81875.55,0.0,0.23993,0.00014,21.35782]
[1778523497579,32.5,81866.32,0.0,0.23864,0.00014,21.29286]
[1778523498502,32.5,81866.32,0.0,0.23864,0.00014,21.29286]
[1778523498993,32.5,81866.32,0.0,0.23864,0.00014,21.29286]
[1778523499406,32.5,81862.65,0.0,0.23813,0.00014,21.26692]
[1778523499517,32.5,81862.65,0.0,0.23813,0.00014,21.26692]
[1778523499536,32.5,81862.65,0.0,0.23813,0.00014,21.26692]
[1778523499613,32.5,81856.2,0.0,0.23724,0.00014,21.22135]
[1778523500392,32.5,81856.2,0.0,0.23724,0.00014,21.22135]
[1778523500599,32.5,81856.2,0.0,0.23723,0.00014,21.2212]
[1778523502058,32.5,81846.79,0.0,0.23593,0.00014,21.15461]
[1778523507716,32.5,81847.31,0.0,0.236,0.00014,21.158]
[1778523507866,32.5,81847.31,0.0,0.236,0.00014,21.158]
[1778523508379,32.5,81845.12,0.0,0.2357,0.00014,21.14255]
[1778523508508,32.5,81845.12,0.0,0.2357,0.00014,21.14255]
[1778523508562,32.5,81845.12,0.0,0.2357,0.00014,21.14255]
[1778523508711,32.5,81838.3,0.0,0.23476,0.00014,21.09416]
[1778523510475,32.5,81835.4,0.0,0.23436,0.00014,21.07357]
[1778523510669,32.5,81835.4,0.0,0.23436,0.00014,21.07356]
[1778523515704,32.5,81836.24,0.0,0.23444,0.00014,21.07505]
[1778523518595,32.5,81838.01,0.0,0.23468,0.00014,21.08757]
[1778523518725,32.5,81838.86,0.0,0.2348,0.00014,21.09357]
[1778523523760,32.5,81843.5,0.0,0.23543,0.00014,21.12627]
[1778523529206,32.5,81843.11,0.0,0.23538,0.00014,21.12337]
[1778523530780,32.5,81847.57,0.0,0.23599,0.00014,21.15486]
[1778523532129,32.5,81849.28,0.0,0.23623,0.00014,21.16693]
[1778523532365,32.5,81849.8,0.0,0.2363,0.00014,21.17058]
[1778523534308,32.5,81850.03,0.0,0.23633,0.00014,21.17217]
[1778523535235,32.5,81854.98,0.0,0.23701,0.00014,21.20718]
[1778523535765,32.5,81860.19,0.0,0.23773,0.00014,21.24393]
[1778523536722,32.5,81860.56,0.0,0.23779,0.00014,21.24653]
[1778523536877,32.5,81860.56,0.0,0.23779,0.00014,21.24653]
[1778523536926,32.5,81862.73,0.0,0.23809,0.00014,21.26182]
[1778523538892,32.5,81862.73,0.0,0.23809,0.00014,21.26179]
[1778523539076,32.5,81865.93,0.0,0.23853,0.00014,21.2843]
[1778523540179,32.5,81881.96,0.0,0.24076,0.00014,21.39696]
[1778523541790,32.5,81885.49,0.0,0.24125,0.00014,21.42164]
[1778523543016,32.5,81886.46,0.0,0.24139,0.00014,21.42838]
[1778523543098,32.5,81887.15,0.0,0.24148,0.00014,21.43315]
[1778523546661,32.5,81886.6,0.0,0.2414,0.00014,21.42912]
[1778523551975,32.5,81883.18,0.0,0.24092,0.00014,21.40493]
[1778523557009,32.5,81881.35,0.0,0.24067,0.00014,21.39222]
[1778523562045,32.5,81880.27,0.0,0.24052,0.00014,21.38484]
[1778523564327,32.5,81880.23,0.0,0.24051,0.00014,21.3846]
[1778523564393,32.5,81879.29,0.0,0.24038,0.00014,21.37805]
[1778523565840,32.5,81879.22,0.0,0.24038,0.00014,21.3776]
[1778523565848,32.5,81879.22,0.0,0.24038,0.00014,21.3776]
[1778523566072,32.5,81872.79,0.0,0.23948,0.00014,21.33253]
[1778523571107,32.5,81869.57,0.0,0.23901,0.00014,21.30578]
[1778523571859,32.5,81869.57,0.0,0.23901,0.00014,21.30578]
[1778523572310,32.5,81870.82,0.0,0.23918,0.00014,21.31459]
[1778523573601,32.5,81870.96,0.0,0.2392,0.00014,21.31561]
[1778523574337,32.5,81871.1,0.0,0.23922,0.00014,21.31662]
[1778523576564,32.5,81871.29,0.0,0.23925,0.00014,21.31801]
[1778523577302,32.5,81869.51,0.0,0.239,0.00014,21.30552]
[1778523582326,32.5,81869.08,0.0,0.23895,0.00014,21.30266]
[1778523587348,32.5,81868.07,0.0,0.23881,0.00014,21.29579]
[1778523592372,32.5,81872.68,0.0,0.23946,0.00014,21.32838]
[1778523593224,32.5,81872.66,0.0,0.23945,0.00014,21.32826]
[1778523593232,32.5,81872.66,0.0,0.23945,0.00014,21.32826]
[1778523593407,32.5,81872.66,0.0,0.23945,0.00014,21.32826]
[1778523593318,32.5,81872.97,0.0,0.2395,0.00014,21.33045]
[1778523594268,32.5,81875.88,0.0,0.2399,0.00014,21.3509]
[1778523599303,32.5,81876.58,0.0,0.24,0.00014,21.3558]
[1778523602402,32.5,81876.07,0.0,0.23993,0.00014,21.3522]
[1778523602428,32.5,81880.6,0.0,0.24056,0.00014,21.38396]
[1778523604747,32.5,81882.78,0.0,0.24087,0.00014,21.39937]
[1778523609441,32.5,81883.62,0.0,0.24099,0.00014,21.40556]
[1778523610385,32.51,81886.4,0.0,0.24138,0.00014,21.42516]
[1778523610871,32.51,81886.4,0.0,0.24138,0.00014,21.42516]
[1778523611400,32.51,81900.1,0.0,0.2433,0.00014,21.52083]
[1778523612078,32.51,81900.1,0.0,0.2433,0.00014,21.52083]
[1778523612158,32.51,81900.1,0.0,0.2433,0.00014,21.52083]
[1778523612406,32.51,81904.02,0.0,0.24385,0.00014,21.54806]
[1778523614293,32.5,81907.0,0.0,0.24426,0.00014,21.5687]
[1778523614329,32.5,81907.0,0.0,0.24426,0.00014,21.5687]
[1778523614429,32.5,81906.46,0.0,0.24419,0.00014,21.56493]
[1778523614595,32.5,81906.46,0.0,0.24419,0.00014,21.56493]
[1778523614664,32.5,81906.46,0.0,0.24419,0.00014,21.56493]
[1778523614965,32.5,81906.46,0.0,0.24419,0.00014,21.56493]
[1778523615107,32.5,81906.46,0.0,0.24419,0.00014,21.56493]
[1778523615428,32.5,81872.89,0.0,0.2395,0.00014,21.33034]
[1778523616197,32.5,81872.89,0.0,0.2395,0.00014,21.33034]
[1778523616435,32.5,81873.73,0.0,0.23961,0.00014,21.33611]
[1778523617440,32.5,81874.88,0.0,0.23977,0.00014,21.34415]
[1778523618645,32.5,81873.05,0.0,0.23951,0.00014,21.3313]
[1778523619454,32.5,81870.42,0.0,0.23915,0.00014,21.31279]
[1778523619795,32.5,81870.42,0.0,0.23915,0.00014,21.31279]
[1778523619809,32.5,81870.42,0.0,0.23915,0.00014,21.31279]
[1778523620462,32.5,81870.23,0.0,0.23912,0.00014,21.31145]
[1778523622671,32.5,81872.94,0.0,0.2395,0.00014,21.33049]
[1778523622767,32.5,81872.94,0.0,0.2395,0.00014,21.33049]
[1778523622785,32.5,81877.73,0.0,0.24016,0.00014,21.36411]
[1778523624273,32.5,81877.73,0.0,0.24016,0.00014,21.36411]
[1778523624467,32.5,81884.8,0.0,0.24115,0.00014,21.41371]
[1778523628548,32.5,81885.08,0.0,0.24119,0.00014,21.41568]
[1778523634564,32.5,81881.56,0.0,0.24067,0.00014,21.38676]
[1778523639596,32.51,81878.65,0.0,0.24027,0.00014,21.36652]
[1778523640927,32.51,81878.65,0.0,0.24027,0.00014,21.36652]
[1778523642113,32.51,81879.56,0.0,0.2404,0.00014,21.37293]
[1778523642456,32.51,81891.78,0.0,0.2421,0.00014,21.45852]
[1778523642820,32.51,81891.78,0.0,0.2421,0.00014,21.45852]
[1778523642921,32.51,81891.57,0.0,0.24208,0.00014,21.45706]
[1778523647325,32.51,81891.22,0.0,0.24202,0.00014,21.45448]
[1778523648636,32.51,81893.43,0.0,0.24233,0.00014,21.46988]
[1778523654701,32.5,81893.68,0.0,0.24236,0.00014,21.47109]
[1778523660009,32.5,81891.21,0.0,0.242,0.00014,21.45354]
[1778523665778,32.5,81890.69,0.0,0.24192,0.00014,21.44941]
[1778523670975,32.5,81887.4,0.0,0.24145,0.00014,21.42606]
[1778523671062,32.5,81887.7,0.0,0.2415,0.00014,21.42816]
[1778523675049,32.5,81884.68,0.0,0.24107,0.00014,21.40681]
[1778523675063,32.5,81885.39,0.0,0.24117,0.00014,21.41178]
[1778523680885,32.5,81887.08,0.0,0.2414,0.00014,21.42329]
[1778523684927,32.5,81885.99,0.0,0.24124,0.00014,21.41551]
[1778523686545,32.5,81874.92,0.0,0.2397,0.00014,21.33775]
[1778523692051,32.5,81872.57,0.0,0.23937,0.00014,21.32122]
[1778523693394,32.5,81885.23,0.0,0.2411,0.00014,21.40573]
[1778523695237,32.5,81886.05,0.0,0.24122,0.00014,21.41147]
[1778523695725,32.5,81887.68,0.0,0.24145,0.00014,21.42287]
[1778523696527,32.5,81893.09,0.0,0.2422,0.00014,21.46066]
[1778523698633,32.5,81896.79,0.0,0.24272,0.00014,21.48633]
[1778523699468,32.5,81896.79,0.0,0.24272,0.00014,21.48633]
[1778523699476,32.5,81896.79,0.0,0.24272,0.00014,21.48633]
[1778523700424,32.5,81897.22,0.0,0.24278,0.00014,21.48924]
[1778523701488,32.5,81898.68,0.0,0.24298,0.00014,21.49933]
[1778523701530,32.5,81899.44,0.0,0.24308,0.00014,21.50452]
[1778523703449,32.5,81899.44,0.0,0.24308,0.00014,21.50452]
[1778523703464,32.5,81900.15,0.0,0.24318,0.00014,21.50936]
[1778523708073,32.5,81909.38,0.0,0.24448,0.00014,21.57364]
[1778523712506,32.5,81910.93,0.0,0.2447,0.00014,21.58447]
[1778523713534,32.5,81915.97,0.0,0.2454,0.00014,21.61928]
[1778523713682,32.5,81915.97,0.0,0.2454,0.00014,21.61928]
[1778523713689,32.5,81915.97,0.0,0.2454,0.00014,21.61928]
[1778523714729,32.5,81917.71,0.0,0.24565,0.00014,21.6313]
[1778523715030,32.5,81917.71,0.0,0.24565,0.00014,21.6313]
[1778523715333,32.5,81923.72,0.0,0.24649,0.00014,21.67292]
[1778523719563,32.5,81927.17,0.0,0.24698,0.00014,21.69669]
[1778523720407,32.5,81927.17,0.0,0.24698,0.00014,21.69666]
[1778523722934,32.5,81933.17,0.0,0.24783,0.00014,21.73798]
[1778523723357,32.49,81933.86,0.0,0.24792,0.00014,21.74261]
[1778523724944,32.49,81933.86,0.0,0.24792,0.00014,21.74261]
[1778523725192,32.49,81935.78,0.0,0.24819,0.00014,21.75578]
[1778523730229,32.49,81937.87,0.0,0.24848,0.00014,21.76956]
[1778523735545,32.49,81937.57,0.0,0.24843,0.00014,21.76716]
[1778523736012,32.49,81938.47,0.0,0.24855,0.00014,21.77314]
[1778523737046,32.49,81939.26,0.0,0.24866,0.00014,21.77841]
[1778523737527,32.49,81946.1,0.0,0.24963,0.00014,21.82545]
[1778523740320,32.49,81950.13,0.0,0.2502,0.00014,21.85301]
[1778523740368,32.49,81950.13,0.0,0.2502,0.00014,21.85301]
[1778523740426,32.49,81950.43,0.0,0.25024,0.00014,21.85507]
[1778523741542,32.49,81939.98,0.0,0.24876,0.00014,21.78323]
[1778523743061,32.49,81939.98,0.0,0.24875,0.00014,21.78308]
[1778523743579,32.49,81939.98,0.0,0.24875,0.00014,21.78308]
[1778523744840,32.49,81939.36,0.0,0.24866,0.00014,21.77875]
[1778523745335,32.49,81936.52,0.0,0.24826,0.00014,21.75907]
[1778523746077,32.49,81936.52,0.0,0.24826,0.00014,21.75907]
[1778523746339,32.49,81936.49,0.0,0.24825,0.00014,21.75881]
[1778523746852,32.49,81936.49,0.0,0.24825,0.00014,21.75881]
[1778523747347,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523747701,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523747920,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523747954,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523748040,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523748163,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523748192,32.49,81933.06,0.0,0.24777,0.00014,21.73511]
[1778523748382,32.49,81927.47,0.0,0.24697,0.00014,21.69641]
[1778523749080,32.49,81927.47,0.0,0.24697,0.00014,21.69641]
[1778523749122,32.49,81927.47,0.0,0.24697,0.00014,21.69641]
[1778523749758,32.49,81927.44,0.0,0.24697,0.00014,21.69616]
[1778523749811,32.49,81927.44,0.0,0.24697,0.00014,21.69616]
[1778523750234,32.49,81927.44,0.0,0.24697,0.00014,21.69616]
[1778523750249,32.49,81927.44,0.0,0.24697,0.00014,21.69616]
[1778523752077,32.49,81922.94,0.0,0.2463,0.00014,21.66066]
[1778523752112,32.49,81922.94,0.0,0.2463,0.00014,21.66066]
[1778523752276,32.49,81922.94,0.0,0.2463,0.00014,21.66066]
[1778523752381,32.49,81920.27,0.0,0.24592,0.00014,21.64216]
[1778523757416,32.49,81921.59,0.0,0.24611,0.00014,21.65136]
[1778523762451,32.49,81922.8,0.0,0.24628,0.00014,21.6597]
[1778523768493,32.49,81925.07,0.0,0.2466,0.00014,21.67534]
[1778523773529,32.49,81925.04,0.0,0.2466,0.00014,21.67508]
[1778523777218,32.49,81926.71,0.0,0.24683,0.00014,21.6866]
[1778523780695,32.49,81927.13,0.0,0.24689,0.00014,21.68945]
[1778523780724,32.49,81927.13,0.0,0.24689,0.00014,21.68945]
[1778523781201,32.49,81927.13,0.0,0.24689,0.00014,21.68945]
[1778523781588,32.49,81927.77,0.0,0.24698,0.00014,21.69386]
[1778523786620,32.49,81928.17,0.0,0.24703,0.00014,21.69655]
[1778523791652,32.49,81929.62,0.0,0.24724,0.00014,21.70647]
[1778523793321,32.49,81929.62,0.0,0.24724,0.00014,21.70647]
[1778523798840,32.49,81931.09,0.0,0.24744,0.00014,21.71656]
[1778523802258,32.49,81931.68,0.0,0.24753,0.00014,21.72059]
[1778523804862,32.49,81931.68,0.0,0.24753,0.00014,21.72054]
[1778523805395,32.49,81931.68,0.0,0.24753,0.00014,21.72054]
[1778523810830,32.49,81931.97,0.0,0.24756,0.00014,21.72245]
[1778523816617,32.49,81931.7,0.0,0.24749,0.00014,21.71616]
[1778523819665,32.49,81930.99,0.0,0.24739,0.00014,21.71126]
[1778523826986,32.49,81931.58,0.0,0.24748,0.00014,21.71528]
[1778523834956,32.49,81930.67,0.0,0.24735,0.00014,21.70893]
[1778523839991,32.49,81931.1,0.0,0.24741,0.00014,21.71189]
[1778523845364,32.49,81932.54,0.0,0.24761,0.00014,21.7218]
[1778523850439,32.49,81932.32,0.0,0.24758,0.00014,21.72026]
[1778523855505,32.49,81932.5,0.0,0.2476,0.00014,21.72149]
[1778523860602,32.49,81932.86,0.0,0.24765,0.00014,21.72397]
[1778523860733,32.49,81934.96,0.0,0.24795,0.00014,21.73846]
[1778523861148,32.49,81942.78,0.0,0.24906,0.00014,21.79232]
[1778523862218,32.49,81942.78,0.0,0.24906,0.00014,21.79232]
[1778523862671,32.49,81942.78,0.0,0.24906,0.00014,21.79232]
[1778523862709,32.49,81951.61,0.0,0.25032,0.00014,21.85304]
[1778523863774,32.49,81952.05,0.0,0.25038,0.00014,21.85606]
[1778523863963,32.49,81952.05,0.0,0.25038,0.00014,21.85606]
[1778523864712,32.49,81952.08,0.0,0.25039,0.00014,21.85628]
[1778523865794,32.49,81952.08,0.0,0.25039,0.00014,21.85628]
[1778523871210,32.48,81956.3,0.0,0.25095,0.00014,21.88059]
[1778523876548,32.48,81957.47,0.0,0.25112,0.00014,21.88854]
[1778523876658,32.48,81957.47,0.0,0.25112,0.00014,21.88854]
[1778523878033,32.48,81957.83,0.0,0.25117,0.00014,21.89103]
[1778523878469,32.48,81942.42,0.0,0.24898,0.00014,21.78529]
[1778523884731,32.49,81942.07,0.0,0.24895,0.00014,21.7838]
[1778523889093,32.49,81942.98,0.0,0.24908,0.00014,21.79016]
[1778523889709,32.49,81942.98,0.0,0.24908,0.00014,21.79016]
[1778523892604,32.49,81943.64,0.0,0.24917,0.00014,21.79479]
[1778523893290,32.49,81942.95,0.0,0.24908,0.00014,21.79006]
[1778523893316,32.49,81942.95,0.0,0.24908,0.00014,21.79006]
[1778523894072,32.49,81940.7,0.0,0.24876,0.00014,21.77458]
[1778523894105,32.49,81940.7,0.0,0.24876,0.00014,21.77458]
[1778523894644,32.49,81940.7,0.0,0.24876,0.00014,21.77458]
[1778523894727,32.49,81940.7,0.0,0.24876,0.00014,21.77458]
[1778523896423,32.49,81939.42,0.0,0.24858,0.00014,21.76581]
[1778523896606,32.49,81938.62,0.0,0.24846,0.00014,21.76043]
[1778523900547,32.49,81926.25,0.0,0.24672,0.00014,21.67521]
[1778523900875,32.49,81926.25,0.0,0.24672,0.00014,21.67521]
[1778523901169,32.49,81926.25,0.0,0.24672,0.00014,21.67521]
[1778523901211,32.49,81926.25,0.0,0.24672,0.00014,21.67521]
[1778523901421,32.49,81926.25,0.0,0.24672,0.00014,21.67543]
[1778523902520,32.49,81926.25,0.0,0.24672,0.00014,21.67543]
[1778523902750,32.49,81926.25,0.0,0.24672,0.00014,21.67543]
[1778523902712,32.49,81922.09,0.0,0.24614,0.00014,21.64697]
[1778523903434,32.49,81922.09,0.0,0.24614,0.00014,21.64697]
[1778523903906,32.49,81922.09,0.0,0.24614,0.00014,21.64697]
[1778523904453,32.49,81922.09,0.0,0.24614,0.00014,21.64697]
[1778523906905,32.49,81919.73,0.0,0.24581,0.00014,21.63101]
[1778523907715,32.49,81919.73,0.0,0.24581,0.00014,21.63101]
[1778523907462,32.49,81919.45,0.0,0.24578,0.00014,21.62927]
[1778523908675,32.49,81932.04,0.0,0.24757,0.00014,21.71689]
[1778523910665,32.49,81935.3,0.0,0.24803,0.00014,21.73937]
[1778523910762,32.5,81938.82,0.0,0.24854,0.00014,21.76384]
[1778523914087,32.5,81941.15,0.0,0.24887,0.00014,21.78002]
[1778523914512,32.5,81943.75,0.0,0.24924,0.00014,21.79797]
[1778523919547,32.5,81940.1,0.0,0.24874,0.00014,21.7735]
[1778523920401,32.5,81940.1,0.0,0.24874,0.00014,21.7735]
[1778523920555,32.5,81940.37,0.0,0.24878,0.00014,21.77544]
[1778523923311,32.5,81936.98,0.0,0.2483,0.00014,21.75228]
[1778523923386,32.5,81936.98,0.0,0.2483,0.00014,21.75228]
[1778523924077,32.5,81936.44,0.0,0.24822,0.00014,21.74856]
[1778523924102,32.5,81936.44,0.0,0.24822,0.00014,21.74856]
[1778523924798,32.5,81929.9,0.0,0.2473,0.00014,21.70363]
[1778523924845,32.5,81929.9,0.0,0.2473,0.00014,21.70363]
[1778523924872,32.5,81929.9,0.0,0.2473,0.00014,21.70363]
[1778523925592,32.5,81926.71,0.0,0.24686,0.00014,21.68188]
[1778523926169,32.5,81926.71,0.0,0.24686,0.00014,21.68188]
[1778523931704,32.5,81926.24,0.0,0.2468,0.00014,21.67928]
[1778523931794,32.5,81927.42,0.0,0.24694,0.00014,21.68323]
[1778523933649,32.5,81917.81,0.0,0.24559,0.00014,21.61704]
[1778523938685,32.5,81910.82,0.0,0.24462,0.00014,21.56897]
[1778523943720,32.51,81906.76,0.0,0.24406,0.00014,21.5413]
[1778523945926,32.51,81903.79,0.0,0.24364,0.00014,21.52087]
[1778523946968,32.51,81902.79,0.0,0.24351,0.00014,21.51415]
[1778523949591,32.51,81898.25,0.0,0.24288,0.00014,21.48267]
[1778523954761,32.51,81895.81,0.0,0.24255,0.00014,21.46641]
[1778523959832,32.51,81891.43,0.0,0.24194,0.00014,21.43617]
[1778523962913,32.51,81891.59,0.0,0.24197,0.00014,21.43741]
[1778523962944,32.51,81891.59,0.0,0.24197,0.00014,21.43741]
[1778523968894,32.51,81887.87,0.0,0.24146,0.00014,21.41185]
[1778523974738,32.51,81887.02,0.0,0.24134,0.00014,21.40619]
[1778523976462,32.51,81885.71,0.0,0.24116,0.00014,21.39717]
[1778523976572,32.51,81885.71,0.0,0.24116,0.00014,21.39717]
[1778523978061,32.52,81895.45,0.0,0.24253,0.00014,21.46552]
[1778523982852,32.52,81896.01,0.0,0.24262,0.00014,21.46985]
[1778523982868,32.52,81896.01,0.0,0.24262,0.00014,21.46985]
[1778523984009,32.52,81890.65,0.0,0.24187,0.00014,21.43244]
[1778523984088,32.52,81890.65,0.0,0.24187,0.00014,21.43244]
[1778523984094,32.52,81890.65,0.0,0.24187,0.00014,21.43244]
[1778523984180,32.52,81890.65,0.0,0.24187,0.00014,21.43244]
[1778523984210,32.52,81890.65,0.0,0.24187,0.00014,21.43244]
[1778523984739,32.52,81885.11,0.0,0.2411,0.00014,21.39383]
[1778523985797,32.52,81885.11,0.0,0.2411,0.00014,21.39383]
[1778523985827,32.52,81885.11,0.0,0.2411,0.00014,21.39383]
[1778523985274,32.52,81872.09,0.0,0.23928,0.00014,21.30256]
[1778523987711,32.52,81863.4,0.0,0.23808,0.00014,21.24145]
[1778523987746,32.52,81863.4,0.0,0.23808,0.00014,21.24145]
[1778523987847,32.52,81863.49,0.0,0.2381,0.00014,21.24242]
[1778523987968,32.52,81863.49,0.0,0.2381,0.00014,21.24242]
[1778523987978,32.52,81863.49,0.0,0.2381,0.00014,21.24242]
[1778523988245,32.52,81863.49,0.0,0.2381,0.00014,21.24242]
[1778523988342,32.52,81863.49,0.0,0.2381,0.00014,21.24242]
[1778523989972,32.52,81863.92,0.0,0.23816,0.00014,21.24566]
[1778523990043,32.52,81862.32,0.0,0.23794,0.00014,21.2346]
[1778523992026,32.52,81857.98,0.0,0.23732,0.00014,21.20007]
[1778523992770,32.52,81857.5,0.0,0.23726,0.00014,21.19721]
[1778523993482,32.52,81857.5,0.0,0.23726,0.00014,21.19721]
[1778523993669,32.52,81857.5,0.0,0.23726,0.00014,21.19721]
[1778523993683,32.52,81857.5,0.0,0.23726,0.00014,21.19721]
[1778523993753,32.52,81857.5,0.0,0.23726,0.00014,21.19721]
[1778523993811,32.52,81855.82,0.0,0.23703,0.00014,21.18536]
[1778523993883,32.52,81855.82,0.0,0.23703,0.00014,21.18536]
[1778523993931,32.52,81855.82,0.0,0.23703,0.00014,21.18536]
[1778523994285,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995105,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995134,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995746,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995784,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995797,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995809,32.52,81844.69,0.0,0.23549,0.00014,21.10672]
[1778523995828,32.52,81836.32,0.0,0.23435,0.00014,21.04798]
[1778523995910,32.52,81836.32,0.0,0.23435,0.00014,21.04798]
[1778523996294,32.52,81836.32,0.0,0.23435,0.00014,21.04798]
[1778523996469,32.52,81826.17,0.0,0.23296,0.00014,20.97589]
[1778523997073,32.52,81826.17,0.0,0.23296,0.00014,20.97589]
[1778523997109,32.52,81826.17,0.0,0.23296,0.00014,20.97589]
[1778523997552,32.52,81826.17,0.0,0.23296,0.00014,20.97589]
[1778523997583,32.52,81826.17,0.0,0.23296,0.00014,20.97589]
[1778523997621,32.52,81826.17,0.0,0.23296,0.00014,20.97589]
[1778523997722,32.52,81816.33,0.0,0.23162,0.00014,20.90614]
[1778523998053,32.52,81816.33,0.0,0.23162,0.00014,20.90614]
[1778523998398,32.52,81816.33,0.0,0.23162,0.00014,20.90614]
[1778523998452,32.52,81816.33,0.0,0.23162,0.00014,20.90614]
[1778523998485,32.52,81816.33,0.0,0.23162,0.00014,20.90614]
[1778523998668,32.52,81816.33,0.0,0.23162,0.00014,20.90614]
[1778523998719,32.52,81822.34,0.0,0.23244,0.00014,20.94896]
[1778523999754,32.53,81841.18,0.0,0.23503,0.00014,21.08297]
[1778523999952,32.53,81841.18,0.0,0.23503,0.00014,21.08297]
[1778523999959,32.53,81841.18,0.0,0.23503,0.00014,21.08297]
[1778524000416,32.53,81841.18,0.0,0.23503,0.00014,21.08297]
[1778524000668,32.53,81849.95,0.0,0.23624,0.00014,21.14511]
[1778524001152,32.53,81849.95,0.0,0.23624,0.00014,21.14511]
[1778524001182,32.53,81849.95,0.0,0.23624,0.00014,21.14511]
[1778524001276,32.53,81855.15,0.0,0.23696,0.00014,21.18182]
[1778524007883,32.53,81861.08,0.0,0.23779,0.00014,21.22405]
[1778524010122,32.53,81862.57,0.0,0.238,0.00014,21.23471]
[1778524012321,32.53,81869.34,0.0,0.23894,0.00014,21.28239]
[1778524012326,32.53,81869.34,0.0,0.23894,0.00014,21.28239]
[1778524013495,32.53,81870.32,0.0,0.23908,0.00014,21.28927]
[1778524014902,32.53,81878.64,0.0,0.24024,0.00014,21.34763]
[1778524015659,32.53,81879.96,0.0,0.24042,0.00014,21.3568]
[1778524018797,32.53,81882.38,0.0,0.24076,0.00014,21.37366]
[1778524019944,32.53,81891.87,0.0,0.24208,0.00014,21.43975]
[1778524022522,32.53,81891.24,0.0,0.24199,0.00014,21.43538]
[1778524022802,32.53,81891.49,0.0,0.24202,0.00014,21.43712]
[1778524024306,32.53,81892.4,0.0,0.24215,0.00014,21.44347]
[1778524024836,32.53,81892.4,0.0,0.24215,0.00014,21.44347]
[1778524024863,32.53,81892.4,0.0,0.24215,0.00014,21.44347]
[1778524024811,32.53,81895.22,0.0,0.24255,0.00014,21.4632]
[1778524025890,32.53,81903.77,0.0,0.24374,0.00014,21.52273]
[1778524026963,32.53,81904.42,0.0,0.24384,0.00014,21.52725]
[1778524029481,32.53,81911.09,0.0,0.24477,0.00014,21.57347]
[1778524029819,32.53,81911.09,0.0,0.24477,0.00014,21.5734]
[1778524030469,32.53,81911.09,0.0,0.24477,0.00014,21.5734]
[1778524030799,32.53,81913.87,0.0,0.24516,0.00014,21.59261]
[1778524035853,32.52,81919.27,0.0,0.24591,0.00014,21.62961]
[1778524037927,32.52,81928.37,0.0,0.2472,0.00014,21.69245]
[1778524038742,32.52,81928.37,0.0,0.2472,0.00014,21.69245]
[1778524038830,32.52,81929.23,0.0,0.24732,0.00014,21.69833]
[1778524041983,32.52,81933.99,0.0,0.24799,0.00014,21.73103]
[1778524042549,32.52,81933.99,0.0,0.24799,0.00014,21.73103]
[1778524042649,32.52,81941.76,0.0,0.24909,0.00014,21.78442]
[1778524044775,32.52,81941.76,0.0,0.24909,0.00014,21.78441]
[1778524044778,32.52,81941.96,0.0,0.24912,0.00014,21.78584]
[1778524050474,32.52,81939.23,0.0,0.24874,0.00014,21.76749]
[1778524053098,32.53,81940.44,0.0,0.24888,0.00014,21.77163]
[1778524053135,32.53,81940.44,0.0,0.24888,0.00014,21.77163]
[1778524053464,32.53,81940.44,0.0,0.24888,0.00014,21.77163]
[1778524053551,32.53,81940.44,0.0,0.24888,0.00014,21.77163]
[1778524053640,32.53,81952.85,0.0,0.25065,0.00014,21.85686]
[1778524055319,32.53,81957.06,0.0,0.25125,0.00014,21.88574]
[1778524055822,32.53,81957.06,0.0,0.25125,0.00014,21.88574]
[1778524057803,32.53,81960.72,0.0,0.25178,0.00014,21.91081]
[1778524057859,32.53,81960.72,0.0,0.25178,0.00014,21.91081]
[1778524057843,32.53,81965.68,0.0,0.25248,0.00014,21.94459]
[1778524058446,32.53,81965.68,0.0,0.25248,0.00014,21.94459]
[1778524058451,32.53,81965.68,0.0,0.25248,0.00014,21.94459]
[1778524058476,32.53,81965.68,0.0,0.25248,0.00014,21.94459]
[1778524058651,32.53,81965.68,0.0,0.25248,0.00014,21.94459]
[1778524058752,32.53,81973.27,0.0,0.25357,0.00014,21.99629]
[1778524059070,32.53,81973.27,0.0,0.25357,0.00014,21.99629]
[1778524059800,32.53,81973.87,0.0,0.25366,0.00014,22.0004]
[1778524060027,32.53,81973.87,0.0,0.25366,0.00014,22.0004]
[1778524060080,32.53,81973.87,0.0,0.25366,0.00014,22.0004]
[1778524060597,32.53,81973.87,0.0,0.25366,0.00014,22.0004]
[1778524066693,32.53,81974.93,0.0,0.25381,0.00014,22.00755]
[1778524066749,32.53,81974.93,0.0,0.25381,0.00014,22.00755]
[1778524067232,32.53,81974.52,0.0,0.25375,0.00014,22.00489]
[1778524067292,32.53,81974.52,0.0,0.25375,0.00014,22.00489]
[1778524070916,32.53,81972.01,0.0,0.2534,0.00014,21.98805]
[1778524071288,32.53,81972.01,0.0,0.2534,0.00014,21.98805]
[1778524074972,32.53,81971.33,0.0,0.25331,0.00014,21.98376]
[1778524075043,32.53,81971.33,0.0,0.25331,0.00014,21.98376]
[1778524075364,32.53,81971.33,0.0,0.25331,0.00014,21.98376]
[1778524075435,32.53,81971.33,0.0,0.25331,0.00014,21.98376]
[1778524078016,32.53,81968.76,0.0,0.25294,0.00014,21.96639]
[1778524079433,32.53,81973.14,0.0,0.25357,0.00014,21.99633]
[1778524079704,32.53,81973.14,0.0,0.25357,0.00014,21.99633]
[1778524079883,32.53,81972.95,0.0,0.25355,0.00014,21.9951]
[1778524081819,32.53,81972.76,0.0,0.25352,0.00014,21.99384]
[1778524081876,32.53,81972.76,0.0,0.25352,0.00014,21.99384]
[1778524083507,32.53,81979.39,0.0,0.25447,0.00014,22.03888]
[1778524083822,32.53,81982.0,0.0,0.25485,0.00014,22.05655]
[1778524085031,32.53,81984.32,0.0,0.25518,0.00014,22.07226]
[1778524085040,32.53,81984.32,0.0,0.25518,0.00014,22.07226]
[1778524085043,32.53,81984.32,0.0,0.25518,0.00014,22.07226]
[1778524085729,32.53,81984.32,0.0,0.25518,0.00014,22.07219]
[1778524087838,32.53,81975.15,0.0,0.25386,0.00014,22.00997]
[1778524089654,32.53,81975.15,0.0,0.25386,0.00014,22.00997]
[1778524089757,32.53,81978.23,0.0,0.2543,0.00014,22.03097]
[1778524090250,32.53,81978.23,0.0,0.2543,0.00014,22.03097]
[1778524090763,32.53,81980.32,0.0,0.2546,0.00014,22.04516]
[1778524094860,32.53,81977.81,0.0,0.25424,0.00014,22.02815]
[1778524094894,32.53,81981.6,0.0,0.25479,0.00014,22.05388]
[1778524095187,32.53,81981.6,0.0,0.25479,0.00014,22.05388]
[1778524095273,32.53,81981.6,0.0,0.25479,0.00014,22.05388]
[1778524095674,32.53,81981.6,0.0,0.25479,0.00014,22.05388]
[1778524095970,32.53,81996.84,0.0,0.25698,0.00014,22.15687]
[1778524096150,32.53,81996.84,0.0,0.25698,0.00014,22.15687]
[1778524096204,32.53,81996.84,0.0,0.25698,0.00014,22.15687]
[1778524096527,32.53,81996.84,0.0,0.25698,0.00014,22.15687]
[1778524096604,32.53,81996.84,0.0,0.25698,0.00014,22.15687]
[1778524096810,32.53,81997.21,0.0,0.25704,0.00014,22.15955]
[1778524097323,32.53,81997.21,0.0,0.25704,0.00014,22.15955]
[1778524097818,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098075,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098100,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098105,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098397,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098679,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098702,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098719,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098840,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098885,32.53,82008.67,0.0,0.2587,0.00014,22.23661]
[1778524098887,32.53,82021.93,0.0,0.26062,0.00015,22.32533]
[1778524099366,32.53,82021.93,0.0,0.26062,0.00015,22.32533]
[1778524099403,32.53,82021.93,0.0,0.26062,0.00015,22.32533]
[1778524099855,32.53,82021.93,0.0,0.26062,0.00015,22.32533]
[1778524099922,32.53,82026.97,0.0,0.26135,0.00015,22.35915]
[1778524102890,32.53,82029.22,0.0,0.26168,0.00015,22.37422]
[1778524102938,32.53,82029.99,0.0,0.2618,0.00015,22.37936]
[1778524108895,32.53,82028.92,0.0,0.26164,0.00015,22.37235]
[1778524109034,32.53,82028.92,0.0,0.26164,0.00015,22.37235]
[1778524114942,32.53,82028.53,0.0,0.26156,0.00015,22.36566]
[1778524119977,32.53,82032.34,0.0,0.26212,0.00015,22.39122]
[1778524125013,32.53,82033.86,0.0,0.26235,0.00015,22.40172]
[1778524129054,32.54,82033.23,0.0,0.26227,0.00015,22.39777]
[1778524129141,32.54,82033.23,0.0,0.26227,0.00015,22.39777]
[1778524130344,32.54,82033.03,0.0,0.26224,0.00015,22.39653]
[1778524130396,32.54,82033.03,0.0,0.26224,0.00015,22.39653]
[1778524136262,32.54,82035.91,0.0,0.26267,0.00015,22.41615]
[1778524142132,32.54,82031.5,0.0,0.26204,0.00015,22.38751]
[1778524144936,32.54,82032.35,0.0,0.26217,0.00015,22.39326]
[1778524144973,32.54,82032.35,0.0,0.26217,0.00015,22.39326]
[1778524145607,32.54,82032.26,0.0,0.26216,0.00015,22.39286]
[1778524145652,32.54,82032.26,0.0,0.26216,0.00015,22.39286]
[1778524149201,32.54,82032.4,0.0,0.26219,0.00015,22.39414]
[1778524149275,32.54,82032.4,0.0,0.26219,0.00015,22.39414]
[1778524151072,32.54,82030.6,0.0,0.26194,0.00015,22.38261]
[1778524151125,32.54,82030.6,0.0,0.26194,0.00015,22.38261]
[1778524151195,32.54,82016.88,0.0,0.25994,0.00015,22.29125]
[1778524152604,32.54,82016.88,0.0,0.25994,0.00015,22.29125]
[1778524152611,32.54,82016.88,0.0,0.25994,0.00015,22.29125]
[1778524152705,32.54,82016.33,0.0,0.25987,0.00014,22.28757]
[1778524157886,32.54,82019.28,0.0,0.2603,0.00015,22.30745]
[1778524160292,32.54,82020.69,0.0,0.2605,0.00015,22.317]
[1778524160706,32.54,82017.0,0.0,0.25997,0.00015,22.29239]
[1778524161996,32.54,82017.0,0.0,0.25997,0.00015,22.29239]
[1778524168308,32.55,82014.36,0.0,0.2596,0.00014,22.27538]
[1778524174362,32.55,82017.31,0.0,0.26002,0.00015,22.29156]
[1778524179391,32.55,82025.95,0.0,0.26129,0.00015,22.34982]
[1778524184426,32.55,82024.55,0.0,0.26109,0.00015,22.34088]
[1778524186891,32.55,82025.49,0.0,0.26123,0.00015,22.34734]
[1778524186991,32.55,82020.25,0.0,0.26047,0.00015,22.31244]
[1778524187533,32.55,82020.25,0.0,0.26047,0.00015,22.31244]
[1778524187634,32.55,82019.51,0.0,0.26036,0.00015,22.3075]
[1778524188397,32.55,82019.51,0.0,0.26036,0.00015,22.3075]
[1778524188493,32.55,82019.92,0.0,0.26043,0.00015,22.31031]
[1778524191390,32.55,82018.36,0.0,0.2602,0.00015,22.30004]
[1778524193489,32.56,82027.98,0.0,0.26161,0.00015,22.3644]
[1778524195770,32.56,82028.27,0.0,0.26165,0.00015,22.36645]
[1778524197414,32.56,82030.22,0.0,0.26194,0.00015,22.37964]
[1778524198289,32.56,82035.18,0.0,0.26266,0.00015,22.41258]
[1778524198525,32.56,82035.18,0.0,0.26267,0.00015,22.41279]
[1778524200961,32.56,82037.85,0.0,0.26306,0.00015,22.43067]
[1778524206016,32.56,82029.01,0.0,0.2618,0.00015,22.37308]
[1778524212501,32.57,82034.01,0.0,0.26255,0.00015,22.40756]
[1778524215907,32.57,82032.32,0.0,0.26232,0.00015,22.39707]
[1778524216054,32.57,82034.93,0.0,0.26272,0.00015,22.41512]
[1778524216289,32.57,82034.93,0.0,0.26272,0.00015,22.41512]
[1778524217546,32.57,82034.93,0.0,0.26272,0.00015,22.41512]
[1778524217707,32.57,82034.93,0.0,0.26272,0.00015,22.41512]
[1778524218077,32.57,82034.93,0.0,0.26272,0.00015,22.41512]
[1778524218085,32.57,82049.48,0.0,0.26485,0.00015,22.51153]
[1778524219478,32.57,82049.48,0.0,0.26485,0.00015,22.51153]
[1778524219579,32.57,82049.48,0.0,0.26485,0.00015,22.51153]
[1778524219938,32.57,82049.48,0.0,0.26485,0.00015,22.51153]
[1778524220039,32.57,82048.29,0.0,0.26468,0.00015,22.50391]
[1778524220113,32.57,82048.29,0.0,0.26468,0.00015,22.50391]
[1778524225970,32.57,82048.1,0.0,0.26467,0.00015,22.50328]
[1778524227322,32.57,82048.61,0.0,0.26474,0.00015,22.50665]
[1778524227347,32.57,82048.61,0.0,0.26474,0.00015,22.50665]
[1778524227501,32.57,82048.61,0.0,0.26474,0.00015,22.50665]
[1778524227921,32.58,82059.48,0.0,0.26634,0.00015,22.57826]
[1778524229429,32.58,82064.11,0.0,0.26702,0.00015,22.6088]
[1778524229505,32.58,82064.11,0.0,0.26702,0.00015,22.6088]
[1778524230510,32.58,82064.11,0.0,0.26702,0.00015,22.60881]
[1778524230887,32.58,82047.94,0.0,0.26465,0.00015,22.50256]
[1778524231347,32.58,82047.94,0.0,0.26465,0.00015,22.50256]
[1778524231959,32.58,82046.21,0.0,0.26437,0.00015,22.48693]
[1778524237798,32.58,82039.49,0.0,0.26341,0.00015,22.44337]
[1778524241001,32.58,82041.17,0.0,0.26367,0.00015,22.45489]
[1778524241102,32.58,82040.14,0.0,0.26352,0.00015,22.44846]
[1778524241550,32.58,82040.14,0.0,0.26352,0.00015,22.44846]
[1778524241825,32.58,82040.14,0.0,0.26352,0.00015,22.44846]
[1778524246860,32.59,82039.66,0.0,0.26347,0.00015,22.44619]
[1778524249528,32.59,82039.01,0.0,0.26338,0.00015,22.44202]
[1778524254752,32.59,82041.89,0.0,0.26382,0.00015,22.46203]
[1778524259955,32.59,82045.57,0.0,0.26438,0.00015,22.48715]
[1778524261877,32.59,82044.64,0.0,0.26425,0.00015,22.48128]
[1778524261910,32.59,82044.64,0.0,0.26425,0.00015,22.48128]
[1778524261967,32.59,82041.97,0.0,0.26386,0.00015,22.46365]
[1778524262247,32.59,82041.97,0.0,0.26386,0.00015,22.46365]
[1778524262525,32.59,82041.97,0.0,0.26386,0.00015,22.46365]
[1778524263068,32.59,82062.55,0.0,0.26688,0.00015,22.5993]
[1778524263225,32.59,82062.55,0.0,0.26688,0.00015,22.5993]
[1778524264009,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264204,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264297,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264300,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264331,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264562,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264597,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264771,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524264799,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524265001,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524265067,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524265097,32.59,82064.9,0.0,0.26722,0.00015,22.61469]
[1778524265017,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265244,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265603,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265742,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265812,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265880,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265899,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524265979,32.59,82067.25,0.0,0.26757,0.00015,22.63024]
[1778524266047,32.59,82077.35,0.0,0.26906,0.00015,22.69614]
[1778524266262,32.59,82077.35,0.0,0.26906,0.00015,22.69614]
[1778524266721,32.59,82077.35,0.0,0.26906,0.00015,22.69614]
[1778524266823,32.59,82077.35,0.0,0.26906,0.00015,22.69614]
[1778524267006,32.59,82078.14,0.0,0.26917,0.00015,22.70128]
[1778524267436,32.59,82078.14,0.0,0.26917,0.00015,22.70128]
[1778524267856,32.59,82078.14,0.0,0.26917,0.00015,22.70128]
[1778524267962,32.59,82078.14,0.0,0.26917,0.00015,22.70128]
[1778524267993,32.59,82078.14,0.0,0.26917,0.00015,22.70128]
[1778524268062,32.59,82107.4,0.0,0.2735,0.00015,22.89071]
[1778524268196,32.59,82107.4,0.0,0.2735,0.00015,22.89071]
[1778524268234,32.59,82107.4,0.0,0.2735,0.00015,22.89071]
[1778524268643,32.59,82107.4,0.0,0.2735,0.00015,22.89071]
[1778524268653,32.59,82107.4,0.0,0.2735,0.00015,22.89071]
[1778524269032,32.59,82107.92,0.0,0.27358,0.00015,22.89395]
[1778524269360,32.59,82107.92,0.0,0.27358,0.00015,22.89395]
[1778524269397,32.59,82107.92,0.0,0.27358,0.00015,22.89395]
[1778524269896,32.59,82107.92,0.0,0.27358,0.00015,22.89395]
[1778524269917,32.59,82107.92,0.0,0.27358,0.00015,22.89395]
[1778524269928,32.59,82107.92,0.0,0.27358,0.00015,22.89395]
[1778524270105,32.6,82092.98,0.0,0.27137,0.00015,22.79782]
[1778524270336,32.6,82092.98,0.0,0.27137,0.00015,22.79782]
[1778524271047,32.6,82093.3,0.0,0.27142,0.00015,22.80001]
[1778524271847,32.6,82093.3,0.0,0.27142,0.00015,22.80001]
[1778524272280,32.6,82099.52,0.0,0.27234,0.00015,22.84018]
[1778524272283,32.6,82099.52,0.0,0.27234,0.00015,22.84018]
[1778524272994,32.6,82099.52,0.0,0.27234,0.00015,22.84018]
[1778524273025,32.6,82099.52,0.0,0.27234,0.00015,22.84018]
[1778524273103,32.6,82112.5,0.0,0.27427,0.00015,22.92381]
[1778524273737,32.6,82112.5,0.0,0.27427,0.00015,22.92381]
[1778524273762,32.6,82112.5,0.0,0.27427,0.00015,22.92381]
[1778524274069,32.6,82112.5,0.0,0.27428,0.00015,22.92408]
[1778524274265,32.6,82112.5,0.0,0.27428,0.00015,22.92408]
[1778524274305,32.6,82112.5,0.0,0.27428,0.00015,22.92408]
[1778524274929,32.6,82112.5,0.0,0.27428,0.00015,22.92408]
[1778524276422,32.6,82118.57,0.0,0.27519,0.00015,22.96323]
[1778524276460,32.6,82118.57,0.0,0.27519,0.00015,22.96323]
[1778524280905,32.6,82117.56,0.0,0.27505,0.00015,22.95731]
[1778524282503,32.6,82116.62,0.0,0.27492,0.00015,22.95158]
[1778524285008,32.6,82116.69,0.0,0.27493,0.00015,22.95229]
[1778524285046,32.6,82116.69,0.0,0.27493,0.00015,22.95229]
[1778524285146,32.6,82116.69,0.0,0.27494,0.00015,22.9524]
[1778524288576,32.6,82121.29,0.0,0.27563,0.00015,22.98213]
[1778524288899,32.6,82124.06,0.0,0.27605,0.00015,22.99997]
[1778524290974,32.61,82124.55,0.0,0.27612,0.00015,23.00324]
[1778524291074,32.61,82125.18,0.0,0.2762,0.00015,23.00328]
[1778524296238,32.61,82126.57,0.0,0.27642,0.00015,23.01285]
[1778524299729,32.61,82127.16,0.0,0.27651,0.00015,23.01689]
[1778524304436,32.61,82119.64,0.0,0.27542,0.00015,22.96981]
[1778524304441,32.61,82119.64,0.0,0.27542,0.00015,22.96981]
[1778524305877,32.61,82118.84,0.0,0.2753,0.00015,22.96481]
[1778524305887,32.61,82118.84,0.0,0.2753,0.00015,22.96481]
[1778524305911,32.61,82118.84,0.0,0.2753,0.00015,22.96481]
[1778524305921,32.61,82118.84,0.0,0.2753,0.00015,22.96481]
[1778524305987,32.61,82122.78,0.0,0.27589,0.00015,22.99017]
[1778524306384,32.61,82122.78,0.0,0.27589,0.00015,22.99017]
[1778524306910,32.61,82122.78,0.0,0.27589,0.00015,22.99017]
[1778524307085,32.62,82109.21,0.0,0.27388,0.00015,22.90355]
[1778524307615,32.62,82109.21,0.0,0.27388,0.00015,22.90355]
[1778524307852,32.62,82109.21,0.0,0.27388,0.00015,22.90355]
[1778524307872,32.62,82109.21,0.0,0.27388,0.00015,22.90355]
[1778524307918,32.62,82109.21,0.0,0.27388,0.00015,22.90355]
[1778524307936,32.62,82106.38,0.0,0.27346,0.00015,22.88538]
[1778524308292,32.62,82106.38,0.0,0.27346,0.00015,22.88538]
[1778524308321,32.62,82106.38,0.0,0.27346,0.00015,22.88538]
[1778524309362,32.62,82104.23,0.0,0.27314,0.00015,22.87172]
[1778524312840,32.62,82091.79,0.0,0.27131,0.00015,22.79196]
[1778524312988,32.62,82091.79,0.0,0.27131,0.00015,22.79196]
[1778524313175,32.62,82092.78,0.0,0.27147,0.00015,22.79867]
[1778524317772,32.62,82099.47,0.0,0.27246,0.00015,22.84221]
[1778524318928,32.62,82104.03,0.0,0.27314,0.00015,22.8717]
[1778524318963,32.62,82108.76,0.0,0.27385,0.00015,22.9022]
[1778524319450,32.62,82108.76,0.0,0.27385,0.00015,22.9022]
[1778524319871,32.62,82108.76,0.0,0.27385,0.00015,22.9022]
[1778524320112,32.62,82103.46,0.0,0.27307,0.00015,22.86839]
[1778524322664,32.62,82097.28,0.0,0.27216,0.00015,22.82877]
[1778524323375,32.62,82099.69,0.0,0.27252,0.00015,22.84448]
[1778524323450,32.62,82098.99,0.0,0.27242,0.00015,22.84012]
[1778524324895,32.62,82098.99,0.0,0.27242,0.00015,22.84012]
[1778524325099,32.62,82098.99,0.0,0.27242,0.00015,22.84012]
[1778524324977,32.62,82099.75,0.0,0.27253,0.00015,22.84517]
[1778524325509,32.63,82104.88,0.0,0.2733,0.00015,22.87832]
[1778524330621,32.63,82106.14,0.0,0.2735,0.00015,22.88689]
[1778524335549,32.63,82108.49,0.0,0.27387,0.00015,22.90284]
[1778524336129,32.63,82105.47,0.0,0.27342,0.00015,22.8837]
[1778524339383,32.63,82100.47,0.0,0.27269,0.00015,22.85202]
[1778524339922,32.63,82100.47,0.0,0.27269,0.00015,22.85202]
[1778524339946,32.63,82100.47,0.0,0.27269,0.00015,22.85202]
[1778524339989,32.63,82100.58,0.0,0.27271,0.00015,22.85272]
[1778524341553,32.63,82091.79,0.0,0.27142,0.00015,22.79641]
[1778524343439,32.63,82091.56,0.0,0.27139,0.00015,22.79506]
[1778524343652,32.63,82093.61,0.0,0.27169,0.00015,22.80833]
[1778524344678,32.63,82093.61,0.0,0.27169,0.00015,22.80833]
[1778524346319,32.64,82093.32,0.0,0.27165,0.00015,22.80668]
[1778524346375,32.64,82093.32,0.0,0.27165,0.00015,22.80668]
[1778524346588,32.64,82093.38,0.0,0.27167,0.00015,22.80718]
[1778524348052,32.64,82103.31,0.0,0.27314,0.00015,22.87145]
[1778524349485,32.64,82103.15,0.0,0.27312,0.00015,22.87042]
[1778524349521,32.64,82103.15,0.0,0.27312,0.00015,22.87042]
[1778524349538,32.64,82103.15,0.0,0.27312,0.00015,22.87042]
[1778524349952,32.64,82103.15,0.0,0.27312,0.00015,22.87042]
[1778524350051,32.64,82114.4,0.0,0.27479,0.00015,22.94267]
[1778524355064,32.64,82114.92,0.0,0.27485,0.00015,22.94218]
[1778524360686,32.64,82112.63,0.0,0.27453,0.00015,22.92817]
[1778524364859,32.64,82114.58,0.0,0.27482,0.00015,22.94094]
[1778524364888,32.64,82114.58,0.0,0.27482,0.00015,22.94094]
[1778524365208,32.64,82118.98,0.0,0.27548,0.00015,22.96914]
[1778524366998,32.64,82128.1,0.0,0.27684,0.00015,23.02746]
[1778524367936,32.64,82128.1,0.0,0.27684,0.00015,23.02746]
[1778524368128,32.64,82128.1,0.0,0.27684,0.00015,23.02746]
[1778524368191,32.65,82127.89,0.0,0.27682,0.00015,23.02631]
[1778524369870,32.65,82127.89,0.0,0.27682,0.00015,23.02648]
[1778524370134,32.65,82127.42,0.0,0.27676,0.00015,23.02368]
[1778524370303,32.65,82127.42,0.0,0.27676,0.00015,23.02368]
[1778524370917,32.65,82127.42,0.0,0.27676,0.00015,23.02368]
[1778524372881,32.65,82125.52,0.0,0.27648,0.00015,23.01197]
[1778524372911,32.65,82125.52,0.0,0.27648,0.00015,23.01197]
[1778524373482,32.65,82117.72,0.0,0.27532,0.00015,22.96241]
[1778524373940,32.65,82117.72,0.0,0.27532,0.00015,22.96241]
[1778524373987,32.65,82117.72,0.0,0.27532,0.00015,22.96241]
[1778524374036,32.65,82116.38,0.0,0.27513,0.00015,22.95405]
[1778524379822,32.65,82117.92,0.0,0.27539,0.00015,22.96507]
[1778524384930,32.66,82118.95,0.0,0.27556,0.00015,22.97224]
[1778524385045,32.66,82118.95,0.0,0.27556,0.00015,22.97224]
[1778524385657,32.66,82115.6,0.0,0.27506,0.00015,22.95101]
[1778524385863,32.66,82115.41,0.0,0.27504,0.00015,22.94993]
[1778524386782,32.66,82115.41,0.0,0.27504,0.00015,22.94993]
[1778524386805,32.66,82115.41,0.0,0.27504,0.00015,22.94993]
[1778524387110,32.66,82104.84,0.0,0.27347,0.00015,22.88235]
[1778524387333,32.66,82104.84,0.0,0.27347,0.00015,22.88235]
[1778524387339,32.66,82104.84,0.0,0.27347,0.00015,22.88235]
[1778524387877,32.66,82104.84,0.0,0.27347,0.00015,22.88249]
[1778524392911,32.66,82103.56,0.0,0.2733,0.00015,22.87506]
[1778524397134,32.66,82102.87,0.0,0.27321,0.00015,22.8711]
[1778524398176,32.66,82102.31,0.0,0.27313,0.00015,22.86767]
[1778524403994,32.67,82097.1,0.0,0.27238,0.00015,22.83504]
[1778524413052,32.67,82094.69,0.0,0.27203,0.00015,22.81667]
[1778524415906,32.67,82094.91,0.0,0.27207,0.00015,22.81838]
[1778524415923,32.67,82094.91,0.0,0.27207,0.00015,22.81838]
[1778524421108,32.68,82094.59,0.0,0.27204,0.00015,22.81716]
[1778524422963,32.68,82095.57,0.0,0.27219,0.00015,22.8236]
[1778524423002,32.68,82095.57,0.0,0.27219,0.00015,22.8236]
[1778524428163,32.68,82098.88,0.0,0.2727,0.00015,22.84556]
[1778524433198,32.68,82093.8,0.0,0.27196,0.00015,22.81344]
[1778524438233,32.68,82087.12,0.0,0.27099,0.00015,22.77103]
[1778524438993,32.68,82087.12,0.0,0.27099,0.00015,22.77103]
[1778524439006,32.68,82087.12,0.0,0.27099,0.00015,22.77103]
[1778524439108,32.68,82087.12,0.0,0.27099,0.00015,22.77103]
[1778524440248,32.68,82073.57,0.0,0.269,0.00015,22.68345]
[1778524441020,32.68,82073.57,0.0,0.269,0.00015,22.68345]
[1778524441254,32.68,82068.97,0.0,0.26833,0.00015,22.65365]
[1778524442059,32.68,82068.97,0.0,0.26833,0.00015,22.65365]
[1778524442199,32.68,82068.97,0.0,0.26833,0.00015,22.65365]
[1778524442261,32.69,82067.82,0.0,0.26816,0.00015,22.64629]
[1778524442555,32.69,82067.82,0.0,0.26816,0.00015,22.64629]
[1778524443261,32.69,82067.82,0.0,0.26816,0.00015,22.64629]
[1778524446726,32.69,82063.47,0.0,0.26754,0.00015,22.61852]
[1778524446877,32.69,82063.47,0.0,0.26754,0.00015,22.61852]
[1778524446908,32.69,82063.47,0.0,0.26754,0.00015,22.61852]
[1778524447140,32.69,82063.47,0.0,0.26754,0.00015,22.61852]
[1778524447298,32.69,82063.31,0.0,0.26752,0.00015,22.61763]
[1778524449312,32.69,82050.05,0.0,0.26558,0.00015,22.53108]
[1778524451163,32.69,82049.63,0.0,0.26552,0.00015,22.52837]
[1778524455260,32.69,82045.68,0.0,0.26495,0.00015,22.50274]
[1778524455574,32.69,82045.69,0.0,0.26496,0.00015,22.50288]
[1778524455644,32.69,82045.69,0.0,0.26496,0.00015,22.50288]
[1778524455677,32.69,82045.69,0.0,0.26496,0.00015,22.50288]
[1778524457296,32.69,82041.9,0.0,0.26441,0.00015,22.47805]
[1778524457315,32.69,82033.31,0.0,0.26316,0.00015,22.42155]
[1778524459187,32.69,82031.33,0.0,0.26287,0.00015,22.40848]
[1778524459219,32.69,82030.72,0.0,0.26279,0.00015,22.40475]
[1778524459403,32.69,82030.72,0.0,0.26279,0.00015,22.40475]
[1778524459589,32.69,82030.72,0.0,0.26279,0.00015,22.40475]
[1778524459616,32.69,82030.72,0.0,0.26279,0.00015,22.40475]
[1778524459754,32.69,82030.72,0.0,0.26279,0.00015,22.40475]
[1778524459855,32.69,82025.92,0.0,0.2621,0.00015,22.37318]
[1778524460371,32.69,82025.92,0.0,0.2621,0.00015,22.37318]
[1778524460438,32.69,82018.72,0.0,0.26105,0.00014,22.32546]
[1778524461368,32.69,82018.72,0.0,0.26105,0.00014,22.32546]
[1778524461463,32.69,82018.02,0.0,0.26095,0.00014,22.32091]
[1778524463424,32.69,82016.23,0.0,0.2607,0.00014,22.30931]
[1778524464300,32.69,82017.05,0.0,0.26082,0.00014,22.31491]
[1778524465457,32.69,82017.2,0.0,0.26085,0.00014,22.31598]
[1778524465778,32.69,82017.83,0.0,0.26094,0.00014,22.32023]
[1778524469882,32.7,82017.79,0.0,0.26094,0.00014,22.32017]
[1778524469983,32.7,82018.08,0.0,0.26098,0.00014,22.32217]
[1778524470376,32.7,82018.08,0.0,0.26098,0.00014,22.32217]
[1778524470626,32.7,82018.08,0.0,0.26098,0.00014,22.32217]
[1778524470671,32.7,82018.08,0.0,0.26098,0.00014,22.32217]
[1778524470770,32.7,82017.9,0.0,0.26096,0.00014,22.32105]
[1778524471391,32.7,82017.9,0.0,0.26096,0.00014,22.32105]
[1778524471556,32.7,82017.9,0.0,0.26096,0.00014,22.32105]
[1778524471679,32.7,82007.32,0.0,0.2594,0.00014,22.24643]
[1778524473650,32.7,82011.89,0.0,0.26006,0.00014,22.27701]
[1778524473704,32.7,82011.89,0.0,0.26006,0.00014,22.27701]
[1778524473913,32.7,82011.89,0.0,0.26006,0.00014,22.27701]
[1778524474244,32.7,82011.89,0.0,0.26006,0.00014,22.27701]
[1778524475571,32.7,82016.92,0.0,0.2608,0.00014,22.31066]
[1778524475600,32.7,82015.48,0.0,0.26059,0.00014,22.30119]
[1778524478552,32.7,82013.87,0.0,0.26036,0.00014,22.2906]
[1778524478621,32.7,82015.6,0.0,0.26062,0.00014,22.30234]
[1778524484559,32.7,82011.59,0.0,0.26005,0.00014,22.27634]
[1778524490370,32.7,82010.86,0.0,0.25996,0.00014,22.27229]
[1778524495898,32.71,82004.3,0.0,0.25904,0.00014,22.22946]
[1778524497797,32.71,82002.37,0.0,0.25876,0.00014,22.21688]
[1778524497843,32.71,82002.37,0.0,0.25876,0.00014,22.21688]
[1778524498361,32.71,82002.37,0.0,0.25876,0.00014,22.21688]
[1778524498369,32.71,82002.03,0.0,0.25872,0.00014,22.21476]
[1778524498399,32.71,82002.03,0.0,0.25872,0.00014,22.21476]
[1778524498421,32.71,82002.03,0.0,0.25872,0.00014,22.21476]
[1778524499287,32.71,82002.03,0.0,0.25872,0.00014,22.21476]
[1778524499318,32.71,82002.03,0.0,0.25872,0.00014,22.21476]
[1778524499396,32.71,82006.62,0.0,0.25938,0.00014,22.24552]
[1778524499995,32.71,82006.62,0.0,0.25938,0.00014,22.24552]
[1778524500019,32.71,82006.62,0.0,0.25938,0.00014,22.24552]
[1778524500048,32.71,82006.62,0.0,0.25938,0.00014,22.24552]
[1778524500058,32.71,82009.99,0.0,0.25987,0.00014,22.26806]
[1778524503102,32.71,82010.59,0.0,0.25996,0.00014,22.27222]
[1778524503172,32.71,82016.55,0.0,0.26083,0.00014,22.31188]
[1778524503874,32.71,82016.55,0.0,0.26083,0.00014,22.31188]
[1778524503926,32.71,82016.11,0.0,0.26076,0.00014,22.30902]
[1778524509199,32.71,82012.89,0.0,0.26031,0.00014,22.28815]
[1778524512688,32.71,82013.16,0.0,0.26036,0.00014,22.29027]
[1778524512788,32.71,82013.16,0.0,0.26036,0.00014,22.29027]
[1778524513342,32.71,82021.61,0.0,0.26158,0.00014,22.34644]
[1778524515002,32.71,82029.5,0.0,0.26273,0.00015,22.39867]
[1778524515035,32.71,82029.5,0.0,0.26273,0.00015,22.39867]
[1778524515136,32.71,82030.04,0.0,0.2628,0.00015,22.40224]
[1778524516986,32.71,82029.52,0.0,0.26273,0.00015,22.39882]
[1778524517087,32.71,82029.52,0.0,0.26273,0.00015,22.39883]
[1778524522665,32.71,82024.4,0.0,0.26199,0.00014,22.36521]
[1778524522923,32.71,82024.4,0.0,0.26199,0.00014,22.36521]
[1778524523023,32.71,82018.97,0.0,0.26121,0.00014,22.32931]
[1778524526303,32.72,82010.27,0.0,0.25996,0.00014,22.27193]
[1778524529709,32.72,82007.61,0.0,0.25958,0.00014,22.25468]
[1778524529999,32.72,82001.41,0.0,0.25869,0.00014,22.2135]
[1778524531096,32.72,82001.41,0.0,0.25869,0.00014,22.2135]
[1778524531172,32.72,81995.96,0.0,0.25788,0.00014,22.17295]
[1778524531773,32.72,81995.96,0.0,0.25788,0.00014,22.17295]
[1778524532025,32.72,81991.9,0.0,0.25731,0.00014,22.14601]
[1778524534209,32.72,81991.9,0.0,0.25731,0.00014,22.14619]
[1778524535082,32.72,81984.21,0.0,0.25621,0.00014,22.09486]
[1778524535183,32.72,81975.81,0.0,0.25501,0.00014,22.03861]
[1778524535895,32.72,81975.81,0.0,0.25501,0.00014,22.03861]
[1778524535992,32.72,81980.4,0.0,0.25567,0.00014,22.06967]
[1778524537085,32.72,81980.4,0.0,0.25567,0.00014,22.06967]
[1778524537179,32.72,81977.43,0.0,0.25525,0.00014,22.04979]
[1778524542683,32.72,81975.82,0.0,0.25503,0.00014,22.03945]
[1778524545068,32.72,81975.89,0.0,0.25505,0.00014,22.04031]
[1778524545258,32.72,81975.89,0.0,0.25505,0.00014,22.04031]
[1778524545285,32.73,81986.96,0.0,0.25664,0.00014,22.11482]
[1778524546225,32.73,81995.62,0.0,0.25788,0.00014,22.17285]
[1778524549494,32.73,81998.7,0.0,0.25833,0.00014,22.19348]
[1778524550031,32.73,81998.7,0.0,0.25833,0.00014,22.19349]
[1778524552046,32.73,82011.95,0.0,0.26025,0.00014,22.28206]
[1778524556925,32.73,82019.49,0.0,0.26134,0.00014,22.33231]
[1778524557027,32.73,82019.49,0.0,0.26134,0.00014,22.33231]
[1778524557128,32.73,82020.41,0.0,0.26148,0.00014,22.33845]
[1778524557548,32.73,82020.41,0.0,0.26148,0.00014,22.33845]
[1778524557718,32.73,82020.41,0.0,0.26148,0.00014,22.33845]
[1778524557750,32.73,82020.41,0.0,0.26148,0.00014,22.33845]
[1778524557811,32.73,82020.41,0.0,0.26148,0.00014,22.33845]
[1778524557946,32.73,82020.41,0.0,0.26148,0.00014,22.33845]
[1778524558130,32.73,82031.54,0.0,0.26309,0.00015,22.41202]
[1778524558914,32.73,82031.54,0.0,0.26309,0.00015,22.41202]
[1778524559163,32.73,82035.06,0.0,0.2636,0.00015,22.43534]
[1778524562222,32.73,82035.68,0.0,0.2637,0.00015,22.43951]
[1778524562324,32.73,82035.68,0.0,0.2637,0.00015,22.43951]
[1778524562415,32.73,82038.94,0.0,0.26417,0.00015,22.46099]
[1778524566844,32.73,82044.45,0.0,0.26499,0.00015,22.49781]
[1778524566849,32.73,82044.45,0.0,0.26499,0.00015,22.49781]
[1778524567159,32.73,82039.02,0.0,0.2642,0.00015,22.46225]
[1778524568373,32.73,82039.02,0.0,0.2642,0.00015,22.46225]
[1778524568451,32.73,82042.62,0.0,0.26473,0.00015,22.48605]
[1778524571825,32.73,82050.56,0.0,0.2659,0.00015,22.53857]
[1778524572194,32.73,82051.42,0.0,0.26602,0.00015,22.54432]
[1778524573201,32.73,82042.53,0.0,0.26473,0.00015,22.4862]
[1778524574356,32.73,82042.53,0.0,0.26473,0.00015,22.4862]
[1778524580151,32.74,82045.16,0.0,0.26514,0.00015,22.50464]
[1778524583412,32.74,82045.54,0.0,0.26521,0.00015,22.50774]
[1778524584038,32.74,82045.54,0.0,0.26522,0.00015,22.50795]
[1778524589312,32.75,82042.32,0.0,0.26478,0.00015,22.48823]
[1778524591432,32.75,82030.93,0.0,0.2631,0.00015,22.40945]
[1778524592912,32.75,82030.93,0.0,0.26311,0.00015,22.40969]
[1778524594027,32.75,82030.79,0.0,0.2631,0.00015,22.40902]
[1778524594352,32.75,82030.79,0.0,0.2631,0.00015,22.40902]
[1778524594803,32.75,82031.41,0.0,0.26319,0.00015,22.41335]
[1778524594855,32.75,82031.41,0.0,0.26319,0.00015,22.41335]
[1778524595457,32.75,82031.41,0.0,0.26319,0.00015,22.41335]
[1778524596363,32.75,82027.39,0.0,0.26262,0.00014,22.38733]
[1778524601398,32.76,82021.88,0.0,0.26185,0.00014,22.35216]
[1778524606434,32.76,82018.88,0.0,0.26143,0.00014,22.33318]
[1778524607772,32.76,82018.63,0.0,0.2614,0.00014,22.33165]
[1778524607879,32.76,82018.63,0.0,0.2614,0.00014,22.33165]
[1778524607982,32.76,82018.63,0.0,0.2614,0.00014,22.33165]
[1778524608475,32.76,82008.85,0.0,0.25999,0.00014,22.26693]
[1778524608901,32.76,82008.85,0.0,0.25999,0.00014,22.26693]
[1778524608908,32.76,82008.85,0.0,0.25999,0.00014,22.26693]
[1778524608915,32.76,82008.85,0.0,0.25999,0.00014,22.26693]
[1778524609454,32.76,82008.85,0.0,0.25999,0.00014,22.26705]
[1778524610325,32.76,82008.85,0.0,0.25999,0.00014,22.26705]
[1778524610461,32.76,82010.27,0.0,0.2602,0.00014,22.27665]
[1778524615496,32.76,82014.07,0.0,0.26077,0.00014,22.30265]
[1778524622545,32.77,82014.92,0.0,0.26091,0.00014,22.30921]
[1778524624576,32.77,82015.79,0.0,0.26104,0.00014,22.31524]
[1778524624902,32.77,82018.82,0.0,0.26149,0.00014,22.33542]
[1778524630048,32.77,82020.83,0.0,0.26179,0.00014,22.34921]
[1778524633277,32.77,82018.7,0.0,0.26148,0.00014,22.33522]
[1778524633293,32.77,82015.92,0.0,0.26109,0.00014,22.31707]
[1778524634675,32.77,82015.92,0.0,0.26109,0.00014,22.31707]
[1778524635435,32.77,82004.59,0.0,0.25946,0.00014,22.24218]
[1778524639461,32.77,81998.01,0.0,0.25852,0.00014,22.19874]
[1778524644850,32.78,82004.43,0.0,0.25945,0.00014,22.24201]
[1778524646614,32.78,82000.96,0.0,0.25896,0.00014,22.21907]
[1778524647252,32.78,82000.96,0.0,0.25896,0.00014,22.21907]
[1778524647277,32.78,82001.75,0.0,0.25907,0.00014,22.22438]
[1778524648979,32.78,82001.02,0.0,0.25897,0.00014,22.21952]
[1778524649047,32.78,82001.26,0.0,0.259,0.00014,22.22095]
[1778524649611,32.78,82001.26,0.0,0.259,0.00014,22.22095]
[1778524652562,32.78,81993.09,0.0,0.2578,0.00014,22.1622]
[1778524652616,32.78,81993.09,0.0,0.2578,0.00014,22.1622]
[1778524653635,32.78,81993.09,0.0,0.2578,0.00014,22.1622]
[1778524653688,32.78,81993.09,0.0,0.2578,0.00014,22.1622]
[1778524653880,32.78,81993.09,0.0,0.2578,0.00014,22.1622]
[1778524654029,32.78,81998.87,0.0,0.25863,0.00014,22.20086]
[1778524655285,32.78,81998.87,0.0,0.25863,0.00014,22.20086]
[1778524655379,32.78,82003.89,0.0,0.25935,0.00014,22.23436]
[1778524657125,32.78,82003.89,0.0,0.25935,0.00014,22.23442]
[1778524657192,32.78,82003.89,0.0,0.25935,0.00014,22.23442]
[1778524657198,32.78,82002.81,0.0,0.2592,0.00014,22.22731]
[1778524658313,32.78,82002.81,0.0,0.2592,0.00014,22.22731]
[1778524658414,32.78,81996.26,0.0,0.25826,0.00014,22.18374]
[1778524663832,32.78,81994.21,0.0,0.25798,0.00014,22.17073]
[1778524666536,32.78,81998.35,0.0,0.25858,0.00014,22.19844]
[1778524674017,32.78,82001.38,0.0,0.25902,0.00014,22.2191]
[1778524679248,32.78,82001.85,0.0,0.2591,0.00014,22.22264]
[1778524679838,32.78,82002.99,0.0,0.25927,0.00014,22.23029]
[1778524685094,32.78,82003.33,0.0,0.25932,0.00014,22.23286]
[1778524688905,32.78,82003.33,0.0,0.25932,0.00014,22.23292]
[1778524688911,32.78,82003.33,0.0,0.25932,0.00014,22.23292]
[1778524688999,32.78,82003.33,0.0,0.25932,0.00014,22.23292]
[1778524689399,32.78,82007.26,0.0,0.2599,0.00014,22.25924]
[1778524689589,32.78,82007.26,0.0,0.2599,0.00014,22.25924]
[1778524690106,32.78,82007.26,0.0,0.2599,0.00014,22.25924]
[1778524690423,32.78,82013.2,0.0,0.26075,0.00014,22.29866]
[1778524690809,32.78,82013.2,0.0,0.26075,0.00014,22.29866]
[1778524691031,32.78,82012.94,0.0,0.26071,0.00014,22.29693]
[1778524692081,32.78,82012.94,0.0,0.26071,0.00014,22.29693]
[1778524695170,32.78,82010.53,0.0,0.26037,0.00014,22.28095]
[1778524695424,32.78,82010.53,0.0,0.26037,0.00014,22.28095]
[1778524695507,32.78,82010.57,0.0,0.26037,0.00014,22.28123]
[1778524696497,32.78,81999.7,0.0,0.25881,0.00014,22.20902]
[1778524702857,32.79,81992.42,0.0,0.25777,0.00014,22.16079]
[1778524708143,32.79,81989.19,0.0,0.25731,0.00014,22.13948]
[1778524708736,32.79,81989.19,0.0,0.25731,0.00014,22.13948]
[1778524711164,32.79,81981.14,0.0,0.25613,0.00014,22.08132]
[1778524715250,32.79,81980.43,0.0,0.25603,0.00014,22.07654]
[1778524715260,32.79,81982.97,0.0,0.25639,0.00014,22.09352]
[1778524721234,32.79,81994.21,0.0,0.258,0.00014,22.16853]
[1778524726270,32.79,81996.93,0.0,0.25839,0.00014,22.18676]
[1778524727574,32.79,81996.93,0.0,0.25839,0.00014,22.18676]
[1778524727591,32.79,81998.66,0.0,0.25864,0.00014,22.19832]
[1778524727752,32.79,81998.66,0.0,0.25864,0.00014,22.19832]
[1778524728283,32.79,81998.66,0.0,0.25864,0.00014,22.19835]
[1778524730300,32.79,81998.62,0.0,0.25864,0.00014,22.19811]
[1778524730523,32.79,82002.02,0.0,0.25913,0.00014,22.22077]
[1778524736340,32.79,82001.92,0.0,0.25912,0.00014,22.22051]
[1778524736756,32.79,82001.92,0.0,0.25912,0.00014,22.22051]
[1778524737347,32.79,82002.76,0.0,0.25924,0.00014,22.22617]
[1778524737838,32.79,82002.76,0.0,0.25924,0.00014,22.22617]
[1778524742300,32.79,82003.07,0.0,0.2593,0.00014,22.22855]
[1778524742401,32.79,82009.54,0.0,0.26023,0.00014,22.27159]
[1778524747417,32.79,82011.81,0.0,0.26056,0.00014,22.28689]
[1778524748972,32.79,82012.67,0.0,0.26069,0.00014,22.29263]
[1778524749640,32.79,82009.28,0.0,0.2602,0.00014,22.2702]
[1778524750309,32.79,82009.28,0.0,0.2602,0.00014,22.2702]
[1778524750438,32.79,82009.28,0.0,0.2602,0.00014,22.27025]
[1778524750932,32.79,82009.28,0.0,0.2602,0.00014,22.27025]
[1778524751475,32.79,82009.28,0.0,0.2602,0.00014,22.27025]
[1778524751576,32.79,82006.59,0.0,0.25981,0.00014,22.25247]
[1778524757488,32.79,82001.73,0.0,0.25913,0.00014,22.22089]
[1778524762526,32.8,81996.19,0.0,0.25835,0.00014,22.18457]
[1778524766374,32.8,81993.54,0.0,0.25797,0.00014,22.16714]
[1778524766554,32.8,81992.74,0.0,0.25786,0.00014,22.16189]
[1778524771590,32.8,81988.29,0.0,0.2572,0.00014,22.12819]
[1778524776625,32.8,81988.08,0.0,0.25717,0.00014,22.12667]
[1778524781660,32.8,81987.0,0.0,0.25701,0.00014,22.11923]
[1778524785183,32.8,81986.44,0.0,0.25692,0.00014,22.1154]
[1778524790190,32.8,81981.57,0.0,0.25622,0.00014,22.08257]
[1778524793283,32.8,81977.0,0.0,0.25557,0.00014,22.05191]
[1778524793382,32.8,81977.04,0.0,0.25557,0.00014,22.05218]
[1778524793731,32.8,81977.04,0.0,0.25557,0.00014,22.05218]
[1778524793842,32.8,81977.04,0.0,0.25557,0.00014,22.05218]
[1778524794539,32.8,81977.04,0.0,0.25557,0.00014,22.05218]
[1778524794660,32.8,81971.17,0.0,0.25473,0.00014,22.01276]
[1778524800636,32.8,81967.6,0.0,0.25423,0.00014,21.98903]
[1778524802506,32.8,81974.23,0.0,0.25518,0.00014,22.0338]
[1778524802514,32.8,81974.23,0.0,0.25518,0.00014,22.0338]
[1778524802550,32.8,81974.23,0.0,0.25518,0.00014,22.0338]
[1778524802599,32.8,81975.57,0.0,0.25537,0.00014,22.04283]
[1778524803564,32.8,81975.57,0.0,0.25537,0.00014,22.04283]
[1778524806577,32.8,81979.03,0.0,0.25587,0.00014,22.06608]
[1778524806795,32.8,81979.11,0.0,0.25588,0.00014,22.06662]
[1778524811332,32.8,81969.23,0.0,0.25447,0.00014,22.0004]
[1778524811779,32.8,81969.23,0.0,0.25447,0.00014,22.0004]
[1778524811788,32.8,81969.23,0.0,0.25447,0.00014,22.0004]
[1778524811794,32.8,81969.23,0.0,0.25447,0.00014,22.0004]
[1778524812103,32.8,81966.08,0.0,0.25403,0.00014,21.97927]
[1778524813433,32.8,81966.08,0.0,0.25403,0.00014,21.97927]
[1778524815637,32.8,81961.88,0.0,0.25343,0.00014,21.95106]
[1778524816076,32.8,81959.35,0.0,0.25307,0.00014,21.93414]
[1778524816118,32.8,81959.35,0.0,0.25307,0.00014,21.93414]
[1778524816884,32.8,81958.88,0.0,0.25301,0.00014,21.931]
[1778524817673,32.8,81958.88,0.0,0.25301,0.00014,21.93104]
[1778524822706,32.8,81951.45,0.0,0.25196,0.00014,21.8809]
[1778524825076,32.8,81953.31,0.0,0.25222,0.00014,21.89347]
[1778524825168,32.8,81953.31,0.0,0.25222,0.00014,21.89347]
[1778524825298,32.8,81953.7,0.0,0.25227,0.00014,21.8961]
[1778524830396,32.8,81947.25,0.0,0.25136,0.00014,21.85259]
[1778524834962,32.8,81947.69,0.0,0.2514,0.00014,21.85137]
[1778524835456,32.8,81950.45,0.0,0.25179,0.00014,21.8701]
[1778524839765,32.8,81953.08,0.0,0.25216,0.00014,21.88793]
[1778524840577,32.8,81953.08,0.0,0.25216,0.00014,21.88793]
[1778524846521,32.8,81951.35,0.0,0.25192,0.00014,21.87622]
[1778524851629,32.8,81956.49,0.0,0.25265,0.00014,21.91105]
[1778524857363,32.8,81960.04,0.0,0.25316,0.00014,21.93515]
[1778524862492,32.8,81957.9,0.0,0.25287,0.00014,21.92144]
[1778524868303,32.81,81955.63,0.0,0.25256,0.00014,21.90676]
[1778524870728,32.81,81955.85,0.0,0.25259,0.00014,21.90828]
[1778524870760,32.81,81956.02,0.0,0.25262,0.00014,21.90946]
[1778524871366,32.81,81946.38,0.0,0.25125,0.00014,21.84425]
[1778524873434,32.81,81946.38,0.0,0.25125,0.00014,21.84436]
[1778524879380,32.81,81945.96,0.0,0.25121,0.00014,21.84222]
[1778524884416,32.81,81947.46,0.0,0.25143,0.00014,21.8528]
[1778524888483,32.81,81946.19,0.0,0.25126,0.00014,21.84444]
[1778524893877,32.81,81949.24,0.0,0.25167,0.00014,21.86126]
[1778524899522,32.81,81949.84,0.0,0.25176,0.00014,21.8657]
[1778524904264,32.81,81949.79,0.0,0.25176,0.00014,21.86561]
[1778524904701,32.81,81952.48,0.0,0.25214,0.00014,21.88387]
[1778524909709,32.82,81956.8,0.0,0.25276,0.00014,21.91322]
[1778524912766,32.82,81947.42,0.0,0.25143,0.00014,21.84983]
[1778524917787,32.82,81949.57,0.0,0.25174,0.00014,21.86463]
[1778524922794,32.82,81948.65,0.0,0.25162,0.00014,21.85866]
[1778524927815,32.82,81945.45,0.0,0.25117,0.00014,21.83736]
[1778524931187,32.82,81943.41,0.0,0.25089,0.00014,21.82375]
[1778524931745,32.82,81943.41,0.0,0.25089,0.00014,21.82382]
[1778524936780,32.82,81943.05,0.0,0.25085,0.00014,21.82172]
[1778524940821,32.82,81942.59,0.0,0.25078,0.00014,21.81878]
[1778524941815,32.82,81946.04,0.0,0.25127,0.00014,21.84228]
[1778524946843,32.82,81945.29,0.0,0.25117,0.00014,21.83734]
[1778524950111,32.82,81944.54,0.0,0.25107,0.00014,21.83244]
[1778524950838,32.82,81944.75,0.0,0.2511,0.00014,21.83391]
[1778524951332,32.82,81944.75,0.0,0.2511,0.00014,21.83391]
[1778524951797,32.82,81944.47,0.0,0.25103,0.00014,21.8277]
[1778524952094,32.82,81944.47,0.0,0.25103,0.00014,21.8277]
[1778524952685,32.82,81944.2,0.0,0.25099,0.00014,21.82592]
[1778524953260,32.82,81944.2,0.0,0.25099,0.00014,21.82592]
[1778524953287,32.82,81944.17,0.0,0.25099,0.00014,21.82576]
[1778524958934,32.82,81945.72,0.0,0.25122,0.00014,21.83648]
[1778524964782,32.82,81943.99,0.0,0.25097,0.00014,21.82495]
[1778524970012,32.83,81944.82,0.0,0.2511,0.00014,21.83085]
[1778524975049,32.83,81945.35,0.0,0.25118,0.00014,21.83464]
[1778524981096,32.83,81944.99,0.0,0.25113,0.00014,21.83244]
[1778524987138,32.83,81944.41,0.0,0.25105,0.00014,21.82876]
[1778524992622,32.83,81942.09,0.0,0.25073,0.00014,21.81325]
[1778524998601,32.83,81941.51,0.0,0.25066,0.00014,21.8096]
[1778524998790,32.83,81941.51,0.0,0.25066,0.00014,21.8096]
[1778524999097,32.83,81941.33,0.0,0.25063,0.00014,21.80843]
[1778524999218,32.83,81941.33,0.0,0.25063,0.00014,21.80849]
[1778525000226,32.83,81958.15,0.0,0.25302,0.00014,21.92228]
[1778525005261,32.83,81958.06,0.0,0.253,0.00014,21.9217]
[1778525008158,32.83,81959.76,0.0,0.25325,0.00014,21.93317]
[1778525008342,32.83,81959.76,0.0,0.25325,0.00014,21.93317]
[1778525009417,32.83,81961.42,0.0,0.25348,0.00014,21.94436]
[1778525009856,32.83,81961.42,0.0,0.25348,0.00014,21.94436]
[1778525009877,32.83,81961.42,0.0,0.25348,0.00014,21.94436]
[1778525009897,32.83,81965.33,0.0,0.25404,0.00014,21.9708]
[1778525010778,32.83,81978.75,0.0,0.25596,0.00014,22.06097]
[1778525011940,32.83,81976.61,0.0,0.25562,0.00014,22.04234]
[1778525012683,32.83,81976.61,0.0,0.25562,0.00014,22.04234]
[1778525012719,32.83,81968.99,0.0,0.25454,0.00014,21.99126]
[1778525013173,32.83,81968.99,0.0,0.25454,0.00014,21.99126]
[1778525013393,32.83,81969.21,0.0,0.25457,0.00014,21.99286]
[1778525018857,32.83,81969.77,0.0,0.25466,0.00014,21.9971]
[1778525024016,32.84,81968.27,0.0,0.25447,0.00014,21.98784]
[1778525024393,32.84,81969.55,0.0,0.25465,0.00014,21.99651]
[1778525029428,32.84,81970.56,0.0,0.25479,0.00014,22.00323]
[1778525035473,32.83,81971.93,0.0,0.25498,0.00014,22.01223]
[1778525041514,32.83,81972.98,0.0,0.25514,0.00014,22.01936]
[1778525046279,32.84,81974.18,0.0,0.25531,0.00014,22.02765]
[1778525046307,32.84,81975.02,0.0,0.25543,0.00014,22.03334]
[1778525051602,32.84,81975.89,0.0,0.25556,0.00014,22.03944]
[1778525057644,32.84,81978.68,0.0,0.25597,0.00014,22.05836]
[1778525062680,32.84,81978.65,0.0,0.25597,0.00014,22.0583]
[1778525064000,32.84,81979.02,0.0,0.25602,0.00014,22.06081]
[1778525064693,32.84,81978.25,0.0,0.25591,0.00014,22.05569]
[1778525065043,32.84,81978.25,0.0,0.25591,0.00014,22.05569]
[1778525065766,32.84,81978.25,0.0,0.25591,0.00014,22.05569]
[1778525072003,32.84,81976.6,0.0,0.25565,0.00014,22.04052]
[1778525072054,32.84,81976.6,0.0,0.25565,0.00014,22.04052]
[1778525072918,32.84,81976.6,0.0,0.25565,0.00014,22.04052]
[1778525072921,32.84,81976.6,0.0,0.25565,0.00014,22.04052]
[1778525072967,32.84,81974.72,0.0,0.25538,0.00014,22.02795]
[1778525075029,32.84,81975.08,0.0,0.25543,0.00014,22.03045]
[1778525075106,32.84,81975.08,0.0,0.25543,0.00014,22.03045]
[1778525075423,32.84,81975.08,0.0,0.25543,0.00014,22.03045]
[1778525075469,32.84,81975.08,0.0,0.25543,0.00014,22.03045]
[1778525075823,32.84,81958.58,0.0,0.25308,0.00014,21.91948]
[1778525076103,32.84,81958.58,0.0,0.25308,0.00014,21.91948]
[1778525076109,32.84,81958.58,0.0,0.25308,0.00014,21.91948]
[1778525076919,32.84,81955.78,0.0,0.25269,0.00014,21.90055]
[1778525077410,32.84,81955.78,0.0,0.25269,0.00014,21.90055]
[1778525082820,32.84,81952.39,0.0,0.25221,0.00014,21.87795]
[1778525087854,32.84,81951.59,0.0,0.2521,0.00014,21.87287]
[1778525092889,32.84,81949.07,0.0,0.25175,0.00014,21.85618]
[1778525096471,32.84,81947.31,0.0,0.25151,0.00014,21.84451]
[1778525096625,32.84,81947.31,0.0,0.25151,0.00014,21.84451]
[1778525097309,32.84,81947.23,0.0,0.2515,0.00014,21.84407]
[1778525100000,32.84,81948.25,0.0,0.25165,0.00014,21.85115]
[1778525100467,32.84,81948.22,0.0,0.25165,0.00014,21.85103]
[1778525101183,32.84,81947.59,0.0,0.25156,0.00014,21.84685]
[1778525101953,32.84,81946.28,0.0,0.25138,0.00014,21.83806]
[1778525106969,32.85,81946.4,0.0,0.2514,0.00014,21.83922]
[1778525108028,32.85,81947.26,0.0,0.25152,0.00014,21.84513]
[1778525108101,32.85,81945.32,0.0,0.25125,0.00014,21.83207]
[1778525109003,32.85,81944.09,0.0,0.25108,0.00014,21.82383]
[1778525109823,32.85,81944.09,0.0,0.25108,0.00014,21.82383]
[1778525109860,32.85,81944.09,0.0,0.25108,0.00014,21.82383]
[1778525110301,32.85,81939.88,0.0,0.25049,0.00014,21.79539]
[1778525110334,32.85,81939.88,0.0,0.25049,0.00014,21.79539]
[1778525114234,32.85,81933.65,0.0,0.24961,0.00014,21.7534]
[1778525114238,32.85,81933.65,0.0,0.24961,0.00014,21.7534]
[1778525115045,32.85,81933.82,0.0,0.24964,0.00014,21.75462]
[1778525120215,32.85,81934.16,0.0,0.24969,0.00014,21.75708]
[1778525121053,32.85,81932.31,0.0,0.24943,0.00014,21.7448]
[1778525121469,32.85,81932.31,0.0,0.24943,0.00014,21.7448]
[1778525121674,32.85,81932.31,0.0,0.24943,0.00014,21.7448]
[1778525122311,32.85,81932.71,0.0,0.24949,0.00014,21.74761]
[1778525124342,32.85,81923.88,0.0,0.24825,0.00014,21.68759]
[1778525125232,32.85,81916.71,0.0,0.24724,0.00014,21.63867]
[1778525125338,32.85,81916.71,0.0,0.24724,0.00014,21.63867]
[1778525125412,32.85,81911.44,0.0,0.24651,0.00014,21.6027]
[1778525127741,32.85,81901.8,0.0,0.24516,0.00014,21.53688]
[1778525128848,32.85,81901.8,0.0,0.24516,0.00014,21.53688]
[1778525129818,32.85,81897.91,0.0,0.24462,0.00014,21.51033]
[1778525130061,32.85,81897.91,0.0,0.24462,0.00014,21.51033]
[1778525131350,32.85,81896.63,0.0,0.24445,0.00014,21.50173]
[1778525133853,32.85,81896.54,0.0,0.24441,0.00014,21.49714]
[1778525139215,32.86,81896.58,0.0,0.24445,0.00014,21.49881]
[1778525144606,32.86,81905.08,0.0,0.24565,0.00014,21.55791]
[1778525144706,32.86,81910.46,0.0,0.24641,0.00014,21.59489]
[1778525145364,32.86,81910.46,0.0,0.24641,0.00014,21.59489]
[1778525146373,32.86,81913.94,0.0,0.2469,0.00014,21.61877]
[1778525146495,32.86,81913.94,0.0,0.2469,0.00014,21.61877]
[1778525147362,32.86,81919.0,0.0,0.24761,0.00014,21.65339]
[1778525153809,32.86,81910.96,0.0,0.24649,0.00014,21.59872]
[1778525159354,32.86,81910.1,0.0,0.24637,0.00014,21.59309]
[1778525164392,32.86,81911.35,0.0,0.24655,0.00014,21.60185]
[1778525166444,32.86,81911.53,0.0,0.24658,0.00014,21.60312]
[1778525166690,32.86,81912.6,0.0,0.24673,0.00014,21.61049]
[1778525167925,32.86,81912.6,0.0,0.24673,0.00014,21.61049]
[1778525168033,32.86,81912.6,0.0,0.24673,0.00014,21.61049]
[1778525168030,32.86,81918.75,0.0,0.24759,0.00014,21.65255]
[1778525168953,32.86,81918.75,0.0,0.24759,0.00014,21.65255]
[1778525169055,32.86,81919.24,0.0,0.24766,0.00014,21.65589]
[1778525172418,32.86,81920.16,0.0,0.24779,0.00014,21.66217]
[1778525172634,32.86,81927.51,0.0,0.24882,0.00014,21.71225]
[1778525173178,32.86,81927.51,0.0,0.24882,0.00014,21.71225]
[1778525173830,32.86,81927.51,0.0,0.24882,0.00014,21.71225]
[1778525175061,32.86,81936.17,0.0,0.25004,0.00014,21.77107]
[1778525178587,32.86,81934.06,0.0,0.24975,0.00014,21.75686]
[1778525178615,32.86,81934.06,0.0,0.24975,0.00014,21.75686]
[1778525178864,32.86,81934.06,0.0,0.24975,0.00014,21.75686]
[1778525178958,32.86,81934.79,0.0,0.24985,0.00014,21.76194]
[1778525179818,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525180501,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525180774,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525180789,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525180843,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525180996,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525181012,32.86,81945.4,0.0,0.25136,0.00014,21.83397]
[1778525181113,32.86,81952.45,0.0,0.25236,0.00014,21.8817]
[1778525181198,32.86,81952.45,0.0,0.25236,0.00014,21.8817]
[1778525181950,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182485,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182533,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182601,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182648,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182909,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182939,32.87,81972.45,0.0,0.2552,0.00014,22.01625]
[1778525182992,32.87,81980.27,0.0,0.25632,0.00014,22.06867]
[1778525184493,32.87,81976.65,0.0,0.25581,0.00014,22.04456]
[1778525184502,32.87,81976.65,0.0,0.25581,0.00014,22.04456]
[1778525184506,32.87,81976.65,0.0,0.25581,0.00014,22.04456]
[1778525186244,32.87,81978.54,0.0,0.25608,0.00014,22.05745]
[1778525186269,32.87,81978.54,0.0,0.25608,0.00014,22.05745]
[1778525186732,32.87,81978.54,0.0,0.25608,0.00014,22.05745]
[1778525186957,32.87,81976.7,0.0,0.25582,0.00014,22.04526]
[1778525192859,32.87,81984.1,0.0,0.25686,0.00014,22.09092]
[1778525194267,32.87,81988.43,0.0,0.25749,0.00014,22.12005]
[1778525195039,32.87,81992.39,0.0,0.25806,0.00014,22.14653]
[1778525196980,32.87,81998.32,0.0,0.25891,0.00014,22.18603]
[1778525197075,32.87,81998.77,0.0,0.25898,0.00014,22.1891]
[1778525197601,32.87,81998.77,0.0,0.25898,0.00014,22.1891]
[1778525197605,32.87,81998.77,0.0,0.25898,0.00014,22.1891]
[1778525197609,32.87,81998.77,0.0,0.25898,0.00014,22.1891]
[1778525198141,32.87,82000.71,0.0,0.25926,0.00014,22.20201]
[1778525198180,32.87,82000.71,0.0,0.25926,0.00014,22.20201]
[1778525198900,32.87,82000.71,0.0,0.25926,0.00014,22.20201]
[1778525198901,32.87,82006.72,0.0,0.26012,0.00014,22.24186]
[1778525199514,32.87,82006.72,0.0,0.26012,0.00014,22.24186]
[1778525199650,32.87,82006.72,0.0,0.26012,0.00014,22.24195]
[1778525201900,32.87,82008.91,0.0,0.26044,0.00014,22.25651]
[1778525201911,32.87,82008.91,0.0,0.26044,0.00014,22.25651]
[1778525201944,32.87,82009.82,0.0,0.26057,0.00014,22.2626]
[1778525202973,32.87,82009.82,0.0,0.26057,0.00014,22.2626]
[1778525202991,32.87,82009.82,0.0,0.26057,0.00014,22.2626]
[1778525203073,32.87,82003.26,0.0,0.25963,0.00014,22.21927]
[1778525203742,32.87,82003.26,0.0,0.25963,0.00014,22.21927]
[1778525203876,32.87,81997.9,0.0,0.25886,0.00014,22.18385]
[1778525204223,32.87,81997.9,0.0,0.25886,0.00014,22.18385]
[1778525204685,32.87,81998.17,0.0,0.2589,0.00014,22.18574]
[1778525209719,32.87,81997.71,0.0,0.25885,0.00014,22.18326]
[1778525210985,32.87,81997.71,0.0,0.25885,0.00014,22.18326]
[1778525217078,32.88,82004.64,0.0,0.25986,0.00014,22.2296]
[1778525217140,32.88,82006.03,0.0,0.26006,0.00014,22.23893]
[1778525222811,32.88,82015.21,0.0,0.2614,0.00014,22.30024]
[1778525227848,32.88,82018.07,0.0,0.26182,0.00014,22.31953]
[1778525230369,32.88,82014.57,0.0,0.26132,0.00014,22.2966]
[1778525231026,32.88,82014.57,0.0,0.26132,0.00014,22.2966]
[1778525237918,32.88,82017.48,0.0,0.26175,0.00014,22.31633]
[1778525242952,32.88,82019.54,0.0,0.26206,0.00014,22.33051]
[1778525245130,32.89,82020.28,0.0,0.26217,0.00014,22.3355]
[1778525245200,32.89,82020.86,0.0,0.26226,0.00014,22.33944]
[1778525245974,32.89,82021.4,0.0,0.26234,0.00014,22.34311]
[1778525249716,32.89,82022.15,0.0,0.26246,0.00014,22.34839]
[1778525250001,32.89,82022.25,0.0,0.26247,0.00014,22.34917]
[1778525255040,32.89,82024.38,0.0,0.26276,0.00014,22.35937]
[1778525260073,32.89,82025.65,0.0,0.26296,0.00014,22.36828]
[1778525265109,32.89,82026.95,0.0,0.26316,0.00014,22.37735]
[1778525265890,32.89,82026.95,0.0,0.26316,0.00014,22.37735]
[1778525266133,32.89,82026.94,0.0,0.26316,0.00014,22.37738]
[1778525266293,32.89,82026.94,0.0,0.26316,0.00014,22.37738]
[1778525266443,32.89,82026.94,0.0,0.26316,0.00014,22.37738]
[1778525267128,32.89,82027.1,0.0,0.26319,0.00014,22.37854]
[1778525268163,32.89,82041.83,0.0,0.26533,0.00015,22.47506]
[1778525269970,32.9,82041.83,0.0,0.26533,0.00015,22.47516]
[1778525270156,32.9,82041.7,0.0,0.26531,0.00015,22.47439]
[1778525272149,32.9,82046.42,0.0,0.266,0.00015,22.50522]
[1778525272170,32.9,82051.26,0.0,0.26671,0.00015,22.53685]
[1778525274010,32.9,82056.67,0.0,0.2675,0.00015,22.57207]
[1778525274184,32.9,82056.67,0.0,0.2675,0.00015,22.57216]
[1778525279269,32.9,82059.92,0.0,0.26799,0.00015,22.59357]
[1778525281324,32.9,82062.95,0.0,0.26843,0.00015,22.61329]
[1778525281700,32.9,82062.95,0.0,0.26843,0.00015,22.61329]
[1778525282158,32.9,82071.5,0.0,0.26968,0.00015,22.66852]
[1778525284464,32.9,82078.75,0.0,0.27075,0.00015,22.71549]
[1778525285109,32.9,82078.38,0.0,0.2707,0.00015,22.71325]
[1778525286212,32.9,82086.9,0.0,0.27196,0.00015,22.76799]
[1778525288154,32.9,82076.13,0.0,0.27038,0.00015,22.69909]
[1778525291216,32.9,82073.38,0.0,0.26998,0.00015,22.68149]
[1778525291221,32.9,82064.55,0.0,0.26869,0.00015,22.62461]
[1778525294152,32.9,82060.88,0.0,0.26815,0.00015,22.60099]
[1778525294195,32.9,82060.8,0.0,0.26815,0.00015,22.6007]
[1778525295188,32.9,82060.8,0.0,0.26815,0.00015,22.6007]
[1778525295715,32.9,82058.45,0.0,0.26781,0.00015,22.5856]
[1778525295785,32.9,82055.27,0.0,0.26735,0.00015,22.5651]
[1778525299929,32.91,82046.47,0.0,0.26608,0.00015,22.50855]
[1778525300379,32.91,82046.47,0.0,0.26608,0.00015,22.50855]
[1778525300408,32.91,82046.47,0.0,0.26608,0.00015,22.50855]
[1778525302397,32.91,82043.65,0.0,0.26567,0.00015,22.49036]
[1778525302904,32.91,82043.33,0.0,0.26563,0.00015,22.48829]
[1778525303375,32.91,82043.33,0.0,0.26563,0.00015,22.48829]
[1778525303702,32.91,82042.96,0.0,0.26557,0.00015,22.4859]
[1778525305391,32.91,82043.3,0.0,0.26562,0.00015,22.48813]
[1778525309230,32.91,82038.36,0.0,0.26491,0.00015,22.45598]
[1778525310494,32.91,82037.81,0.0,0.26483,0.00015,22.45244]
[1778525310625,32.91,82037.35,0.0,0.26476,0.00015,22.44955]
[1778525312283,32.91,82037.35,0.0,0.26473,0.00015,22.44523]
[1778525312532,32.91,82037.35,0.0,0.26473,0.00015,22.44523]
[1778525312599,32.91,82037.35,0.0,0.26473,0.00015,22.44523]
[1778525312754,32.91,82037.35,0.0,0.26473,0.00015,22.44523]
[1778525312848,32.91,82039.16,0.0,0.265,0.00015,22.45714]
[1778525318494,32.91,82040.73,0.0,0.26523,0.00015,22.46752]
[1778525323524,32.91,82042.01,0.0,0.26542,0.00015,22.47594]
[1778525328849,32.91,82039.64,0.0,0.26508,0.00015,22.46058]
[1778525334869,32.91,82041.79,0.0,0.26539,0.00015,22.47474]
[1778525335358,32.91,82044.68,0.0,0.26581,0.00015,22.49359]
[1778525340649,32.91,82043.13,0.0,0.2656,0.00015,22.48393]
[1778525343670,32.91,82051.94,0.0,0.26689,0.00015,22.54148]
[1778525347104,32.91,82039.26,0.0,0.26505,0.00015,22.45918]
[1778525351227,32.91,82040.2,0.0,0.26519,0.00015,22.46545]
[1778525355386,32.92,82045.14,0.0,0.26591,0.00015,22.498]
[1778525361158,32.92,82045.58,0.0,0.26598,0.00015,22.5011]
[1778525365996,32.92,82046.29,0.0,0.26609,0.00015,22.50601]
[1778525366019,32.92,82046.29,0.0,0.26609,0.00015,22.50601]
[1778525366030,32.92,82046.19,0.0,0.26608,0.00015,22.50542]
[1778525367953,32.92,82040.54,0.0,0.26526,0.00015,22.4687]
[1778525368046,32.92,82039.97,0.0,0.26518,0.00015,22.46508]
[1778525373881,32.92,82036.7,0.0,0.26469,0.00015,22.44003]
[1778525379194,32.92,82040.66,0.0,0.26527,0.00015,22.46632]
[1778525382655,32.92,82041.54,0.0,0.26541,0.00015,22.47237]
[1778525382665,32.92,82041.54,0.0,0.26541,0.00015,22.47237]
[1778525383171,32.92,82041.54,0.0,0.26541,0.00015,22.47237]
[1778525383206,32.92,82032.91,0.0,0.26416,0.00014,22.4161]
[1778525383453,32.92,82032.91,0.0,0.26416,0.00014,22.4161]
[1778525383783,32.92,82032.91,0.0,0.26416,0.00014,22.4161]
[1778525383951,32.92,82032.91,0.0,0.26416,0.00014,22.41619]
[1778525385260,32.92,82032.91,0.0,0.26416,0.00014,22.41619]
[1778525389993,32.93,82023.86,0.0,0.26287,0.00014,22.35772]
[1778525395255,32.93,82021.87,0.0,0.2626,0.00014,22.34535]
[1778525401540,32.93,82020.88,0.0,0.26247,0.00014,22.33938]
[1778525402206,32.93,82020.88,0.0,0.26247,0.00014,22.33938]
[1778525407348,32.94,82026.34,0.0,0.26329,0.00014,22.37676]
[1778525413156,32.94,82021.42,0.0,0.26261,0.00014,22.34568]
[1778525418356,32.94,82022.27,0.0,0.26275,0.00014,22.35193]
[1778525424828,32.95,82021.37,0.0,0.26265,0.00014,22.34735]
[1778525433298,32.95,82029.65,0.0,0.26385,0.00014,22.39865]
[1778525438333,32.95,82028.56,0.0,0.26371,0.00014,22.39227]
[1778525441914,32.96,82029.37,0.0,0.26383,0.00014,22.398]
[1778525441952,32.96,82029.37,0.0,0.26383,0.00014,22.398]
[1778525442361,32.96,82029.61,0.0,0.26387,0.00014,22.39971]
[1778525444376,32.96,82038.02,0.0,0.2651,0.00015,22.45483]
[1778525449410,32.96,82037.46,0.0,0.26502,0.00014,22.45165]
[1778525452006,32.96,82037.67,0.0,0.26506,0.00015,22.4531]
[1778525452074,32.96,82040.59,0.0,0.26548,0.00015,22.47225]
[1778525452539,32.96,82052.61,0.0,0.26723,0.00015,22.55027]
[1778525454531,32.96,82056.96,0.0,0.26787,0.00015,22.57855]
[1778525455002,32.96,82055.66,0.0,0.26768,0.00015,22.57015]
[1778525457352,32.96,82048.42,0.0,0.26662,0.00015,22.52323]
[1778525457470,32.96,82046.73,0.0,0.26638,0.00015,22.51227]
[1778525459355,32.96,82046.73,0.0,0.26638,0.00015,22.51227]
[1778525460377,32.96,82052.9,0.0,0.26728,0.00015,22.55231]
[1778525461050,32.96,82052.9,0.0,0.26728,0.00015,22.55231]
[1778525461089,32.96,82052.24,0.0,0.26718,0.00015,22.54806]
[1778525466114,32.96,82049.88,0.0,0.26684,0.00015,22.53292]
[1778525471435,32.96,82048.92,0.0,0.26671,0.00015,22.52686]
[1778525476603,32.96,82049.33,0.0,0.26677,0.00015,22.52985]
[1778525481638,32.96,82049.96,0.0,0.26687,0.00015,22.53422]
[1778525482544,32.96,82049.96,0.0,0.26687,0.00015,22.53422]
[1778525483185,32.96,82049.96,0.0,0.26687,0.00015,22.53422]
[1778525483320,32.96,82049.96,0.0,0.26687,0.00015,22.53422]
[1778525483791,32.96,82042.5,0.0,0.26579,0.00015,22.48587]
[1778525484805,32.96,82041.08,0.0,0.26559,0.00015,22.47674]
[1778525484878,32.96,82039.78,0.0,0.2654,0.00015,22.46839]
[1778525485534,32.96,82039.78,0.0,0.2654,0.00015,22.46839]
[1778525486083,32.96,82039.78,0.0,0.2654,0.00015,22.46839]
[1778525487421,32.97,82038.05,0.0,0.26515,0.00015,22.45724]
[1778525487975,32.97,82037.71,0.0,0.2651,0.00014,22.45515]
[1778525488521,32.97,82037.71,0.0,0.26511,0.00014,22.45528]
[1778525489400,32.97,82035.19,0.0,0.26475,0.00014,22.43898]
[1778525491851,32.97,82028.82,0.0,0.2638,0.00014,22.39328]
[1778525491912,32.97,82028.82,0.0,0.2638,0.00014,22.39328]
[1778525492920,32.97,82027.96,0.0,0.26368,0.00014,22.38773]
[1778525492926,32.97,82025.43,0.0,0.26331,0.00014,22.37126]
[1778525496769,32.97,82026.07,0.0,0.26341,0.00014,22.37572]
[1778525498953,32.97,82022.72,0.0,0.26293,0.00014,22.35398]
[1778525499347,32.97,82022.72,0.0,0.26293,0.00014,22.35398]
[1778525501061,32.97,82021.35,0.0,0.26274,0.00014,22.34514]
[1778525501134,32.97,82021.47,0.0,0.26275,0.00014,22.34597]
[1778525502441,32.97,82021.47,0.0,0.26275,0.00014,22.34597]
[1778525502444,32.97,82021.47,0.0,0.26275,0.00014,22.346]
[1778525503048,32.97,82021.47,0.0,0.26275,0.00014,22.346]
[1778525503122,32.97,82020.44,0.0,0.26261,0.00014,22.33929]
[1778525505200,32.97,82020.44,0.0,0.26261,0.00014,22.33933]
[1778525505301,32.97,82023.69,0.0,0.26308,0.00014,22.36065]
[1778525505986,32.97,82023.69,0.0,0.26308,0.00014,22.36065]
[1778525506087,32.97,82024.52,0.0,0.2632,0.00014,22.36611]
[1778525511053,32.97,82025.11,0.0,0.26329,0.00014,22.37003]
[1778525511099,32.97,82025.11,0.0,0.26329,0.00014,22.37003]
[1778525511266,32.97,82024.8,0.0,0.26324,0.00014,22.36802]
[1778525515228,32.97,82030.96,0.0,0.26413,0.00014,22.40838]
[1778525515248,32.97,82030.96,0.0,0.26413,0.00014,22.40838]
[1778525515258,32.97,82030.96,0.0,0.26413,0.00014,22.40838]
[1778525515289,32.97,82038.5,0.0,0.26523,0.00015,22.45758]
[1778525517070,32.97,82039.72,0.0,0.2654,0.00015,22.46552]
[1778525517167,32.97,82040.57,0.0,0.26553,0.00015,22.47103]
[1778525518386,32.97,82040.57,0.0,0.26553,0.00015,22.47103]
[1778525519015,32.97,82040.57,0.0,0.26553,0.00015,22.47102]
[1778525524082,32.97,82032.75,0.0,0.26439,0.00014,22.42011]
[1778525525145,32.97,82033.31,0.0,0.26448,0.00014,22.42379]
[1778525525184,32.97,82033.75,0.0,0.26454,0.00014,22.42667]
[1778525525896,32.97,82033.75,0.0,0.26454,0.00014,22.42667]
[1778525525994,32.97,82033.61,0.0,0.26452,0.00014,22.42577]
[1778525528212,32.97,82033.61,0.0,0.26452,0.00014,22.42579]
[1778525528251,32.97,82033.61,0.0,0.26452,0.00014,22.42579]
[1778525528278,32.97,82022.88,0.0,0.26297,0.00014,22.35574]
[1778525528840,32.97,82022.88,0.0,0.26297,0.00014,22.35574]
[1778525528920,32.97,82022.88,0.0,0.26297,0.00014,22.35574]
[1778525529399,32.97,82022.88,0.0,0.26297,0.00014,22.35574]
[1778525529428,32.97,82022.88,0.0,0.26297,0.00014,22.35574]
[1778525530207,32.97,82024.51,0.0,0.26321,0.00014,22.36656]
[1778525536452,32.97,82024.49,0.0,0.26321,0.00014,22.36679]
[1778525541243,32.97,82025.08,0.0,0.26331,0.00014,22.37093]
[1778525546725,32.98,82023.77,0.0,0.26312,0.00014,22.36271]
[1778525551286,32.98,82022.45,0.0,0.26294,0.00014,22.35436]
[1778525551730,32.98,82022.79,0.0,0.26296,0.00014,22.35226]
[1778525551736,32.98,82022.79,0.0,0.26296,0.00014,22.35226]
[1778525551766,32.98,82022.79,0.0,0.26296,0.00014,22.35226]
[1778525552130,32.98,82022.79,0.0,0.26296,0.00014,22.35225]
[1778525557165,32.98,82023.6,0.0,0.26308,0.00014,22.35751]
[1778525562200,32.98,82024.23,0.0,0.26317,0.00014,22.36157]
[1778525565303,32.98,82023.91,0.0,0.26312,0.00014,22.35946]
[1778525571263,32.98,82026.96,0.0,0.26357,0.00014,22.37983]
[1778525576298,32.98,82027.7,0.0,0.26368,0.00014,22.38501]
[1778525581410,32.98,82029.12,0.0,0.2639,0.00014,22.39453]
[1778525586857,32.98,82027.77,0.0,0.26371,0.00014,22.38616]
[1778525592484,32.98,82027.5,0.0,0.26368,0.00014,22.38475]
[1778525598503,32.98,82029.19,0.0,0.26393,0.00014,22.39619]
[1778525603469,32.99,82027.17,0.0,0.26365,0.00014,22.38335]
[1778525603498,32.99,82025.17,0.0,0.26336,0.00014,22.37036]
[1778525604294,32.99,82025.17,0.0,0.26336,0.00014,22.37036]
[1778525604380,32.99,82025.17,0.0,0.26336,0.00014,22.37036]
[1778525604452,32.99,82025.17,0.0,0.26336,0.00014,22.37036]
[1778525604504,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605089,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605167,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605250,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605273,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605306,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605398,32.99,82022.91,0.0,0.26304,0.00014,22.35567]
[1778525605516,32.99,82020.86,0.0,0.26274,0.00014,22.34235]
[1778525605785,32.99,82020.86,0.0,0.26274,0.00014,22.34235]
[1778525606062,32.99,82020.86,0.0,0.26274,0.00014,22.34235]
[1778525608532,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525608566,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525608581,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525609020,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525609097,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525609318,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525609368,32.99,82003.92,0.0,0.26031,0.00014,22.23129]
[1778525609540,32.99,82002.01,0.0,0.26004,0.00014,22.21883]
[1778525609946,32.99,82002.01,0.0,0.26004,0.00014,22.21883]
[1778525610013,32.99,82002.01,0.0,0.26004,0.00014,22.21883]
[1778525610596,32.99,81999.46,0.0,0.25968,0.00014,22.20214]
[1778525611554,32.99,81997.98,0.0,0.25944,0.00014,22.18818]
[1778525616581,32.99,81990.57,0.0,0.2584,0.00014,22.13996]
[1778525617900,32.99,81983.51,0.0,0.25739,0.00014,22.09319]
[1778525618270,32.99,81982.33,0.0,0.25722,0.00014,22.08545]
[1778525621063,32.99,81977.91,0.0,0.25659,0.00014,22.05612]
[1778525621976,32.99,81977.82,0.0,0.25658,0.00014,22.05557]
[1778525622083,32.99,81977.82,0.0,0.25658,0.00014,22.05557]
[1778525622800,32.99,81977.65,0.0,0.25656,0.00014,22.05448]
[1778525622885,32.99,81977.65,0.0,0.25656,0.00014,22.05448]
[1778525622895,32.99,81975.87,0.0,0.2563,0.00014,22.04267]
[1778525628380,32.99,81971.9,0.0,0.25574,0.00014,22.0164]
[1778525629430,32.99,81971.6,0.0,0.2557,0.00014,22.01447]
[1778525629530,32.99,81970.9,0.0,0.2556,0.00014,22.00987]
[1778525633403,32.99,81973.0,0.0,0.25591,0.00014,22.02408]
[1778525633504,32.99,81974.18,0.0,0.25608,0.00014,22.032]
[1778525634085,32.99,81974.18,0.0,0.25608,0.00014,22.032]
[1778525634467,32.99,81975.16,0.0,0.25622,0.00014,22.03858]
[1778525634973,32.99,81975.16,0.0,0.25622,0.00014,22.03858]
[1778525635016,32.99,81975.16,0.0,0.25622,0.00014,22.03858]
[1778525635048,32.99,81975.16,0.0,0.25622,0.00014,22.03858]
[1778525635074,33.0,81973.33,0.0,0.25596,0.00014,22.02643]
[1778525636777,33.0,81973.33,0.0,0.25596,0.00014,22.02643]
[1778525637046,33.0,81972.02,0.0,0.25577,0.00014,22.01782]
[1778525639045,33.0,81972.02,0.0,0.25577,0.00014,22.01782]
[1778525639132,33.0,81966.67,0.0,0.25502,0.00014,21.98229]
[1778525641167,33.0,81966.67,0.0,0.25502,0.00014,21.98229]
[1778525641643,33.0,81967.02,0.0,0.25506,0.00014,21.9846]
[1778525641714,33.0,81967.02,0.0,0.25506,0.00014,21.9846]
[1778525642010,33.0,81967.02,0.0,0.25506,0.00014,21.9846]
[1778525642093,33.0,81967.02,0.0,0.25506,0.00014,21.9846]
[1778525642594,33.0,81949.48,0.0,0.25258,0.00014,21.86708]
[1778525643257,33.0,81949.48,0.0,0.25258,0.00014,21.86708]
[1778525643361,33.0,81949.48,0.0,0.25258,0.00014,21.86708]
[1778525643434,33.0,81940.33,0.0,0.25128,0.00014,21.8055]
[1778525644218,33.0,81940.33,0.0,0.25128,0.00014,21.8055]
[1778525644233,33.0,81940.33,0.0,0.25128,0.00014,21.8055]
[1778525644292,33.0,81940.33,0.0,0.25128,0.00014,21.8055]
[1778525644319,33.0,81937.73,0.0,0.25092,0.00014,21.78803]
[1778525644968,33.0,81937.73,0.0,0.25092,0.00014,21.78803]
[1778525645008,33.0,81937.73,0.0,0.25092,0.00014,21.78803]
[1778525645153,33.0,81937.73,0.0,0.25092,0.00014,21.78803]
[1778525645219,33.0,81938.46,0.0,0.25102,0.00014,21.79303]
[1778525646183,33.0,81938.46,0.0,0.25102,0.00014,21.79303]
[1778525646696,33.0,81939.18,0.0,0.25113,0.00014,21.79795]
[1778525646886,33.0,81939.18,0.0,0.25113,0.00014,21.79795]
[1778525647141,33.0,81939.18,0.0,0.25113,0.00014,21.79795]
[1778525647214,33.0,81939.18,0.0,0.25113,0.00014,21.79795]
[1778525647276,33.0,81916.69,0.0,0.24796,0.00014,21.64568]
[1778525648265,33.0,81916.69,0.0,0.24796,0.00014,21.64568]
[1778525648277,33.0,81916.69,0.0,0.24796,0.00014,21.64568]
[1778525648501,33.0,81906.75,0.0,0.24657,0.00014,21.57797]
[1778525649001,33.0,81906.75,0.0,0.24657,0.00014,21.57797]
[1778525649495,33.0,81906.75,0.0,0.24657,0.00014,21.57797]
[1778525651260,33.0,81906.2,0.0,0.24649,0.00014,21.57419]
[1778525651355,33.0,81906.94,0.0,0.2466,0.00014,21.57923]
[1778525654097,33.0,81902.88,0.0,0.24603,0.00014,21.55142]
[1778525654198,33.0,81899.53,0.0,0.24556,0.00014,21.5285]
[1778525654635,33.0,81899.53,0.0,0.24556,0.00014,21.5285]
[1778525655307,33.0,81899.53,0.0,0.24556,0.00014,21.5285]
[1778525656903,33.0,81898.71,0.0,0.24544,0.00014,21.52286]
[1778525657468,33.0,81898.71,0.0,0.24544,0.00014,21.52286]
[1778525658073,33.0,81898.83,0.0,0.24546,0.00014,21.52367]
[1778525658433,33.0,81898.83,0.0,0.24546,0.00014,21.52367]
[1778525658471,33.0,81898.83,0.0,0.24546,0.00014,21.52367]
[1778525658513,33.0,81891.99,0.0,0.24451,0.00014,21.47686]
[1778525659411,33.0,81891.99,0.0,0.24451,0.00014,21.47686]
[1778525659467,33.0,81882.4,0.0,0.24317,0.00014,21.41107]
[1778525662442,33.0,81880.38,0.0,0.24289,0.00014,21.39723]
[1778525662551,33.0,81880.38,0.0,0.24289,0.00014,21.39723]
[1778525662606,33.0,81880.38,0.0,0.24289,0.00014,21.39723]
[1778525663324,33.0,81869.42,0.0,0.24137,0.00014,21.32177]
[1778525664415,33.0,81869.42,0.0,0.24137,0.00014,21.32177]
[1778525664444,33.0,81869.42,0.0,0.24137,0.00014,21.32177]
[1778525665523,33.0,81868.85,0.0,0.24129,0.00014,21.3178]
[1778525665532,33.0,81868.85,0.0,0.24129,0.00014,21.3178]
[1778525665534,33.0,81868.85,0.0,0.24129,0.00014,21.3178]
[1778525667083,32.99,81870.44,0.0,0.24151,0.00014,21.32865]
[1778525667098,32.99,81870.44,0.0,0.24151,0.00014,21.32865]
[1778525667530,32.99,81870.44,0.0,0.24151,0.00014,21.32865]
[1778525667623,32.99,81867.92,0.0,0.24116,0.00014,21.31122]
[1778525671209,32.99,81868.54,0.0,0.24125,0.00014,21.31537]
[1778525671251,32.99,81868.54,0.0,0.24125,0.00014,21.31537]
[1778525671466,32.99,81871.61,0.0,0.24164,0.00014,21.3321]
[1778525673431,32.99,81872.18,0.0,0.24172,0.00014,21.33609]
[1778525673455,32.99,81872.18,0.0,0.24172,0.00014,21.33609]
[1778525673530,32.99,81888.47,0.0,0.24398,0.00014,21.44801]
[1778525675276,32.99,81888.47,0.0,0.24398,0.00014,21.44794]
[1778525675301,32.99,81888.47,0.0,0.24398,0.00014,21.44794]
[1778525675377,32.99,81887.95,0.0,0.2439,0.00014,21.44433]
[1778525677960,32.99,81887.23,0.0,0.2438,0.00014,21.43926]
[1778525677992,32.99,81887.23,0.0,0.2438,0.00014,21.43926]
[1778525679717,32.99,81891.2,0.0,0.24435,0.00014,21.46634]
[1778525679828,32.99,81891.2,0.0,0.24435,0.00014,21.46634]
[1778525679856,32.99,81891.2,0.0,0.24435,0.00014,21.46634]
[1778525680032,32.99,81891.2,0.0,0.24435,0.00014,21.46634]
[1778525680122,32.99,81892.49,0.0,0.24453,0.00014,21.47508]
[1778525681748,32.99,81892.49,0.0,0.24452,0.00014,21.47496]
[1778525682127,32.99,81888.59,0.0,0.24398,0.00014,21.44822]
[1778525683533,32.99,81888.59,0.0,0.24398,0.00014,21.44822]
[1778525689613,32.99,81884.18,0.0,0.24337,0.00014,21.41806]
[1778525694735,32.99,81887.75,0.0,0.24387,0.00014,21.44264]
[1778525696562,32.99,81888.14,0.0,0.24392,0.00014,21.44532]
[1778525697550,32.99,81888.13,0.0,0.24392,0.00014,21.44526]
[1778525701773,32.99,81887.0,0.0,0.24377,0.00014,21.43758]
[1778525704814,32.99,81884.75,0.0,0.24346,0.00014,21.42227]
[1778525710460,32.99,81890.75,0.0,0.24429,0.00014,21.46346]
[1778525712336,32.99,81888.11,0.0,0.24392,0.00014,21.44535]
[1778525718317,32.99,81878.08,0.0,0.24253,0.00014,21.37648]
[1778525720119,32.99,81875.94,0.0,0.24224,0.00014,21.36179]
[1778525720143,32.99,81875.94,0.0,0.24224,0.00014,21.36179]
[1778525720335,32.99,81875.94,0.0,0.24224,0.00014,21.36179]
[1778525720539,32.99,81878.62,0.0,0.24261,0.00014,21.38027]
[1778525721242,32.99,81878.62,0.0,0.24261,0.00014,21.38027]
[1778525722819,32.99,81888.84,0.0,0.24403,0.00014,21.45055]
[1778525722828,32.99,81888.84,0.0,0.24403,0.00014,21.45055]
[1778525723676,32.99,81893.29,0.0,0.24465,0.00014,21.48104]
[1778525729343,32.99,81894.18,0.0,0.24477,0.00014,21.48693]
[1778525729582,32.99,81894.18,0.0,0.24477,0.00014,21.48693]
[1778525729652,32.99,81894.18,0.0,0.24477,0.00014,21.48693]
[1778525730237,32.99,81897.75,0.0,0.24526,0.00014,21.51131]
[1778525730406,32.99,81897.75,0.0,0.24526,0.00014,21.51126]
[1778525731025,32.99,81897.75,0.0,0.24526,0.00014,21.51126]
[1778525731414,32.99,81906.05,0.0,0.24639,0.00014,21.5637]
[1778525734526,32.99,81909.8,0.0,0.24692,0.00014,21.58943]
[1778525734538,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525734727,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525734873,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525734906,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525735603,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525735615,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525735624,32.99,81914.9,0.0,0.24764,0.00014,21.6242]
[1778525738442,32.99,81923.31,0.0,0.24882,0.00014,21.68137]
[1778525741986,32.99,81932.0,0.0,0.25004,0.00014,21.73998]
[1778525742565,32.99,81932.0,0.0,0.25004,0.00014,21.73998]
[1778525745711,32.99,81935.83,0.0,0.25057,0.00014,21.76562]
[1778525746520,32.99,81936.31,0.0,0.25063,0.00014,21.76867]
[1778525750956,32.99,81938.93,0.0,0.251,0.00014,21.78632]
[1778525751554,32.99,81939.88,0.0,0.25114,0.00014,21.7927]
[1778525752794,32.99,81939.47,0.0,0.25108,0.00014,21.7899]
[1778525753568,32.99,81940.09,0.0,0.25116,0.00014,21.79405]
[1778525754720,32.99,81940.09,0.0,0.25116,0.00014,21.79405]
[1778525755586,32.99,81941.75,0.0,0.2514,0.00014,21.80516]
[1778525758102,32.99,81944.55,0.0,0.25179,0.00014,21.82396]
[1778525760142,32.99,81948.2,0.0,0.25231,0.00014,21.84854]
[1778525760618,32.99,81947.4,0.0,0.2522,0.00014,21.8432]
[1778525761473,32.99,81947.4,0.0,0.2522,0.00014,21.8432]
[1778525764965,32.99,81961.37,0.0,0.25418,0.00014,21.93701]
[1778525765522,32.99,81961.37,0.0,0.25418,0.00014,21.93701]
[1778525765662,32.99,81965.7,0.0,0.25479,0.00014,21.96593]
[1778525766655,32.99,81965.7,0.0,0.25479,0.00014,21.96593]
[1778525766669,32.99,81968.54,0.0,0.25519,0.00014,21.98484]
[1778525767553,32.99,81968.54,0.0,0.25519,0.00014,21.98484]
[1778525767676,32.99,81971.42,0.0,0.2556,0.00014,22.00402]
[1778525772712,32.99,81975.9,0.0,0.25624,0.00014,22.0338]
[1778525778195,32.99,81979.05,0.0,0.25668,0.00014,22.0545]
[1778525778943,32.99,81979.05,0.0,0.25668,0.00014,22.0545]
[1778525779042,32.99,81979.05,0.0,0.25668,0.00014,22.0545]
[1778525779717,32.99,81977.17,0.0,0.25641,0.00014,22.04194]
[1778525779994,32.99,81977.17,0.0,0.25641,0.00014,22.04194]
[1778525780079,32.99,81977.17,0.0,0.25641,0.00014,22.04191]
[1778525788265,32.99,81978.68,0.0,0.25662,0.00014,22.0516]
[1778525789401,32.99,81978.68,0.0,0.25662,0.00014,22.0516]
[1778525789806,32.99,81976.95,0.0,0.25637,0.00014,22.04004]
[1778525791091,32.99,81977.67,0.0,0.25647,0.00014,22.04483]
[1778525792303,32.99,81977.72,0.0,0.25645,0.00014,22.04072]
[1778525793471,32.99,81977.18,0.0,0.25637,0.00014,22.03707]
[1778525793570,32.99,81970.74,0.0,0.25545,0.00014,21.9941]
[1778525798708,32.99,81967.77,0.0,0.25503,0.00014,21.9743]
[1778525804762,32.99,81965.04,0.0,0.25464,0.00014,21.95609]
[1778525806295,32.99,81965.23,0.0,0.25467,0.00014,21.95739]
[1778525807684,32.99,81965.34,0.0,0.25469,0.00014,21.95815]
[1778525808864,32.99,81966.08,0.0,0.25479,0.00014,21.96312]
[1778525808964,32.99,81966.08,0.0,0.25479,0.00014,21.96312]
[1778525811737,32.99,81967.68,0.0,0.25502,0.00014,21.97384]
[1778525812748,32.99,81971.37,0.0,0.25555,0.00014,21.99853]
[1778525818476,32.99,81977.25,0.0,0.25638,0.00014,22.03741]
[1778525823929,32.99,81972.46,0.0,0.25569,0.00014,22.00523]
[1778525824899,32.99,81974.29,0.0,0.25595,0.00014,22.0174]
[1778525824905,32.99,81974.29,0.0,0.25595,0.00014,22.0174]
[1778525824909,32.99,81974.29,0.0,0.25595,0.00014,22.0174]
[1778525828872,32.99,81969.99,0.0,0.25534,0.00014,21.98864]
[1778525829391,32.99,81969.99,0.0,0.25534,0.00014,21.98864]
[1778525830769,32.99,81970.43,0.0,0.2554,0.00014,21.99156]
[1778525831236,32.99,81970.71,0.0,0.25544,0.00014,21.9934]
[1778525831977,32.99,81970.71,0.0,0.25544,0.00014,21.9934]
[1778525832579,32.99,81970.46,0.0,0.2554,0.00014,21.99172]
[1778525833093,32.99,81970.46,0.0,0.2554,0.00014,21.99172]
[1778525833558,32.99,81970.46,0.0,0.2554,0.00014,21.99172]
[1778525835021,32.99,81970.46,0.0,0.2554,0.00014,21.99169]
[1778525835533,32.99,81970.46,0.0,0.2554,0.00014,21.99169]
[1778525835653,32.99,81970.46,0.0,0.2554,0.00014,21.99169]
[1778525838140,32.99,81978.76,0.0,0.25658,0.00014,22.04697]
[1778525838199,32.99,81978.27,0.0,0.25651,0.00014,22.04368]
[1778525843203,32.99,81976.11,0.0,0.2562,0.00014,22.02921]
[1778525845697,32.99,81975.05,0.0,0.25605,0.00014,22.02215]
[1778525848302,32.99,81971.45,0.0,0.25554,0.00014,21.99815]
[1778525848351,32.99,81971.45,0.0,0.25554,0.00014,21.99815]
[1778525848993,32.99,81970.77,0.0,0.25544,0.00014,21.99363]
[1778525849004,32.99,81970.77,0.0,0.25544,0.00014,21.99363]
[1778525849311,32.99,81964.11,0.0,0.2545,0.00014,21.94915]
[1778525849938,32.99,81964.11,0.0,0.2545,0.00014,21.94915]
[1778525850080,32.99,81964.11,0.0,0.2545,0.00014,21.94915]
[1778525850189,32.99,81964.11,0.0,0.2545,0.00014,21.94915]
[1778525850236,32.99,81964.11,0.0,0.2545,0.00014,21.94915]
[1778525850339,32.99,81964.11,0.0,0.2545,0.00014,21.94915]
[1778525850636,32.99,81953.07,0.0,0.25293,0.00014,21.87516]
[1778525851258,32.99,81941.11,0.0,0.25121,0.00014,21.79033]
[1778525852394,32.99,81941.11,0.0,0.25121,0.00014,21.79033]
[1778525852632,32.99,81940.38,0.0,0.25111,0.00014,21.78551]
[1778525854202,32.99,81940.18,0.0,0.25108,0.00014,21.78427]
[1778525854305,32.99,81940.18,0.0,0.25108,0.00014,21.78427]
[1778525854590,32.99,81937.38,0.0,0.25069,0.00014,21.76548]
[1778525855939,32.99,81930.8,0.0,0.24976,0.00014,21.72104]
[1778525855973,32.99,81930.8,0.0,0.24976,0.00014,21.72104]
[1778525856424,32.99,81930.8,0.0,0.24976,0.00014,21.72104]
[1778525856487,32.99,81927.54,0.0,0.2493,0.00014,21.69905]
[1778525860472,32.99,81928.98,0.0,0.24952,0.00014,21.70922]
[1778525864184,32.99,81932.13,0.0,0.24997,0.00014,21.73091]
[1778525865840,32.99,81946.01,0.0,0.25193,0.00014,21.8248]
[1778525866238,32.99,81946.01,0.0,0.25193,0.00014,21.8248]
[1778525866251,32.99,81946.01,0.0,0.25193,0.00014,21.8248]
[1778525866367,32.99,81946.01,0.0,0.25193,0.00014,21.82489]
[1778525867041,32.99,81946.01,0.0,0.25193,0.00014,21.82489]
[1778525867733,32.99,81946.01,0.0,0.25193,0.00014,21.82489]
[1778525869934,32.99,81943.72,0.0,0.25162,0.00014,21.80976]
[1778525870395,32.99,81944.76,0.0,0.25177,0.00014,21.81685]
[1778525872683,32.99,81944.48,0.0,0.25173,0.00014,21.81506]
[1778525878451,33.0,81942.31,0.0,0.25144,0.00014,21.80111]
[1778525883510,33.0,81940.9,0.0,0.25125,0.00014,21.79201]
[1778525884249,33.0,81942.03,0.0,0.25141,0.00014,21.79973]
[1778525884400,33.0,81942.03,0.0,0.25141,0.00014,21.79973]
[1778525885431,33.0,81941.92,0.0,0.25139,0.00014,21.79908]
[1778525885486,33.0,81941.92,0.0,0.25139,0.00014,21.79908]
[1778525885587,33.0,81925.76,0.0,0.24912,0.00014,21.68989]
[1778525886326,33.0,81925.76,0.0,0.24912,0.00014,21.68989]
[1778525886417,33.0,81925.76,0.0,0.24912,0.00014,21.68989]
[1778525887745,33.0,81914.8,0.0,0.24758,0.00014,21.6155]
[1778525888959,33.0,81914.8,0.0,0.24758,0.00014,21.61557]
[1778525889532,33.0,81913.08,0.0,0.24734,0.00014,21.60395]
[1778525894851,33.0,81912.28,0.0,0.24724,0.00014,21.59891]
[1778525904634,33.0,81909.32,0.0,0.24685,0.00014,21.57992]
[1778525905978,33.0,81904.13,0.0,0.24613,0.00014,21.54467]
[1778525906012,33.0,81904.13,0.0,0.24613,0.00014,21.54467]
[1778525906338,33.0,81904.13,0.0,0.24613,0.00014,21.54467]
[1778525906648,33.0,81903.53,0.0,0.24604,0.00014,21.5407]
[1778525907657,33.0,81893.46,0.0,0.24464,0.00014,21.47205]
[1778525908971,33.0,81891.07,0.0,0.24431,0.00014,21.45583]
[1778525909670,33.0,81892.16,0.0,0.24447,0.00014,21.46345]
[1778525910741,33.0,81892.16,0.0,0.24447,0.00014,21.46345]
[1778525910780,33.0,81892.6,0.0,0.24453,0.00014,21.46649]
[1778525911221,33.0,81892.6,0.0,0.24453,0.00014,21.46649]
[1778525911683,33.0,81892.6,0.0,0.2445,0.00014,21.46211]
[1778525912763,33.0,81892.6,0.0,0.2445,0.00014,21.46211]
[1778525912806,33.0,81892.97,0.0,0.24455,0.00014,21.46466]
[1778525917638,33.01,81893.87,0.0,0.24468,0.00014,21.47098]
[1778525917724,33.01,81889.07,0.0,0.24401,0.00014,21.43816]
[1778525918582,33.01,81889.07,0.0,0.24401,0.00014,21.43816]
[1778525920167,33.01,81883.52,0.0,0.24325,0.00014,21.40029]
[1778525920746,33.01,81883.0,0.0,0.24318,0.00014,21.39684]
[1778525923971,33.01,81883.86,0.0,0.2433,0.00014,21.40313]
[1778525924396,33.01,81883.86,0.0,0.2433,0.00014,21.40313]
[1778525925093,33.01,81884.71,0.0,0.24342,0.00014,21.40908]
[1778525925450,33.01,81884.71,0.0,0.24342,0.00014,21.40908]
[1778525925781,33.01,81886.12,0.0,0.24362,0.00014,21.41882]
[1778525926631,33.01,81886.12,0.0,0.24362,0.00014,21.41882]
[1778525928252,33.01,81884.98,0.0,0.24347,0.00014,21.41111]
[1778525933840,33.01,81885.31,0.0,0.24352,0.00014,21.41373]
[1778525938879,33.01,81882.41,0.0,0.24312,0.00014,21.39412]
[1778525942217,33.01,81882.9,0.0,0.24319,0.00014,21.39768]
[1778525944531,33.01,81887.22,0.0,0.2438,0.00014,21.42745]
[1778525944601,33.01,81887.22,0.0,0.2438,0.00014,21.42745]
[1778525944900,33.01,81887.22,0.0,0.2438,0.00014,21.42745]
[1778525945764,33.01,81886.3,0.0,0.24367,0.00014,21.42119]
[1778525945863,33.01,81884.19,0.0,0.24338,0.00014,21.40678]
[1778525950767,33.01,81884.05,0.0,0.24337,0.00014,21.4061]
[1778525952899,33.01,81893.58,0.0,0.24469,0.00014,21.47159]
[1778525955118,33.01,81890.61,0.0,0.24428,0.00014,21.45128]
[1778525955742,33.01,81890.61,0.0,0.24428,0.00014,21.45128]
[1778525955776,33.01,81890.61,0.0,0.24428,0.00014,21.45128]
[1778525960820,33.01,81886.51,0.0,0.24372,0.00014,21.42338]
[1778525965820,33.01,81885.65,0.0,0.2436,0.00014,21.41778]
[1778525970065,33.02,81885.61,0.0,0.2436,0.00014,21.41771]
[1778525972494,33.02,81885.68,0.0,0.24358,0.00014,21.41384]
[1778525972599,33.02,81885.68,0.0,0.24358,0.00014,21.41384]
[1778525972873,33.02,81880.59,0.0,0.24288,0.00014,21.379]
[1778525974284,33.02,81880.59,0.0,0.24288,0.00014,21.379]
[1778525974340,33.02,81880.59,0.0,0.24288,0.00014,21.379]
[1778525974381,33.02,81857.78,0.0,0.23972,0.00014,21.22182]
[1778525975496,33.02,81857.78,0.0,0.23972,0.00014,21.22182]
[1778525975511,33.02,81857.78,0.0,0.23972,0.00014,21.22182]
[1778525975597,33.02,81856.28,0.0,0.23952,0.00014,21.21148]
[1778525976175,33.02,81856.28,0.0,0.23952,0.00014,21.21148]
[1778525976185,33.02,81856.28,0.0,0.23952,0.00014,21.21148]
[1778525976497,33.02,81857.29,0.0,0.23966,0.00014,21.21847]
[1778525977474,33.02,81857.29,0.0,0.23966,0.00014,21.21847]
[1778525977546,33.02,81857.32,0.0,0.23966,0.00014,21.21872]
[1778525979900,33.02,81856.07,0.0,0.23949,0.00014,21.2101]
[1778525980454,33.02,81854.23,0.0,0.23924,0.00014,21.19741]
[1778525983136,33.02,81849.11,0.0,0.23853,0.00014,21.16203]
[1778525984355,33.02,81842.56,0.0,0.23764,0.00014,21.11659]
[1778525984358,33.02,81842.56,0.0,0.23764,0.00014,21.11659]
[1778525984422,33.02,81842.56,0.0,0.23764,0.00014,21.11659]
[1778525984565,33.02,81842.56,0.0,0.23764,0.00014,21.11659]
[1778525984576,33.02,81842.56,0.0,0.23764,0.00014,21.11659]
[1778525984670,33.02,81838.46,0.0,0.23708,0.00014,21.08827]
[1778525985258,33.02,81838.46,0.0,0.23708,0.00014,21.08827]
[1778525985670,33.02,81838.46,0.0,0.23708,0.00014,21.08827]
[1778525985699,33.02,81825.88,0.0,0.23536,0.00014,21.00076]
[1778525986193,33.02,81825.88,0.0,0.23536,0.00014,21.00076]
[1778525986208,33.02,81825.88,0.0,0.23536,0.00014,21.00076]
[1778525986462,33.02,81825.88,0.0,0.23536,0.00014,21.00076]
[1778525988595,33.02,81839.53,0.0,0.23723,0.00014,21.09599]
[1778525990512,33.02,81834.65,0.0,0.23657,0.00014,21.06241]
[1778525990517,33.02,81834.65,0.0,0.23657,0.00014,21.06241]
[1778525990519,33.02,81834.65,0.0,0.23657,0.00014,21.06241]
[1778525992543,33.02,81836.88,0.0,0.23688,0.00014,21.07818]
[1778525995571,33.02,81840.88,0.0,0.23743,0.00014,21.10631]
[1778525995667,33.02,81844.21,0.0,0.23789,0.00014,21.12943]
[1778526001471,33.02,81844.82,0.0,0.23798,0.00014,21.13417]
[1778526001487,33.02,81844.82,0.0,0.23798,0.00014,21.13417]
[1778526002428,33.02,81849.73,0.0,0.23866,0.00014,21.16844]
[1778526003865,33.02,81855.67,0.0,0.23949,0.00014,21.20977]
[1778526003909,33.02,81855.67,0.0,0.23949,0.00014,21.20977]
[1778526004719,33.02,81856.44,0.0,0.23959,0.00014,21.21517]
[1778526004949,33.02,81856.98,0.0,0.23967,0.00014,21.2189]
[1778526005154,33.02,81856.98,0.0,0.23967,0.00014,21.2189]
[1778526005196,33.02,81856.98,0.0,0.23967,0.00014,21.2189]
[1778526007796,33.02,81855.95,0.0,0.23953,0.00014,21.21194]
[1778526008128,33.02,81855.95,0.0,0.23953,0.00014,21.212]
[1778526009951,33.02,81855.95,0.0,0.23953,0.00014,21.212]
[1778526009979,33.02,81847.15,0.0,0.23832,0.00014,21.1513]
[1778526012508,33.03,81849.81,0.0,0.23869,0.00014,21.16987]
[1778526012593,33.03,81849.81,0.0,0.23869,0.00014,21.16987]
[1778526014412,33.03,81862.58,0.0,0.24046,0.00014,21.2585]
[1778526015212,33.03,81862.58,0.0,0.24046,0.00014,21.2585]
[1778526017846,33.03,81863.29,0.0,0.24056,0.00014,21.26343]
[1778526017895,33.03,81863.29,0.0,0.24056,0.00014,21.26343]
[1778526017967,33.03,81857.25,0.0,0.23972,0.00014,21.22169]
[1778526018323,33.03,81857.25,0.0,0.23972,0.00014,21.22169]
[1778526018354,33.03,81857.25,0.0,0.23972,0.00014,21.22169]
[1778526018373,33.03,81857.25,0.0,0.23972,0.00014,21.22169]
[1778526018925,33.03,81857.25,0.0,0.23972,0.00014,21.22169]
[1778526018474,33.03,81855.82,0.0,0.23953,0.00014,21.21181]
[1778526019959,33.03,81855.55,0.0,0.23949,0.00014,21.20993]
[1778526024975,33.03,81859.97,0.0,0.2401,0.00014,21.24044]
[1778526026279,33.03,81860.69,0.0,0.2402,0.00014,21.24536]
[1778526027975,33.03,81875.0,0.0,0.24217,0.00014,21.34393]
[1778526029976,33.03,81863.69,0.0,0.24061,0.00014,21.26599]
[1778526030226,33.03,81863.69,0.0,0.24061,0.00014,21.26599]
[1778526032092,33.03,81863.04,0.0,0.24049,0.00014,21.25703]
[1778526034511,33.03,81865.98,0.0,0.24089,0.00014,21.27724]
[1778526040440,33.03,81860.61,0.0,0.24015,0.00014,21.2401]
[1778526043979,33.03,81860.26,0.0,0.2401,0.00014,21.23768]
[1778526044307,33.03,81863.61,0.0,0.24056,0.00014,21.26081]
[1778526047539,33.03,81865.52,0.0,0.24082,0.00014,21.27394]
[1778526052680,33.02,81863.6,0.0,0.24055,0.00014,21.26046]
[1778526053602,33.02,81863.6,0.0,0.24055,0.00014,21.26046]
[1778526057720,33.02,81860.76,0.0,0.24016,0.00014,21.24072]
[1778526057726,33.02,81853.02,0.0,0.23909,0.00014,21.18721]
[1778526058529,33.02,81853.02,0.0,0.23909,0.00014,21.18721]
[1778526058555,33.02,81853.02,0.0,0.23909,0.00014,21.18721]
[1778526059554,33.02,81853.02,0.0,0.23909,0.00014,21.18709]
[1778526059733,33.02,81849.63,0.0,0.23862,0.00014,21.16357]
[1778526061289,33.02,81849.76,0.0,0.23864,0.00014,21.16447]
[1778526062143,33.02,81853.13,0.0,0.2391,0.00014,21.18779]
[1778526063000,33.02,81856.21,0.0,0.23953,0.00014,21.20902]
[1778526063636,33.02,81856.21,0.0,0.23953,0.00014,21.20902]
[1778526063792,33.02,81856.21,0.0,0.23953,0.00014,21.20902]
[1778526063880,33.02,81861.26,0.0,0.24022,0.00014,21.24394]
[1778526064127,33.02,81861.26,0.0,0.24022,0.00014,21.24394]
[1778526064764,33.02,81861.11,0.0,0.2402,0.00014,21.24291]
[1778526065770,33.02,81870.46,0.0,0.2415,0.00014,21.30747]
[1778526069401,33.02,81870.68,0.0,0.24153,0.00014,21.30903]
[1778526069800,33.02,81870.82,0.0,0.24155,0.00014,21.31003]
[1778526070042,33.02,81870.82,0.0,0.24155,0.00014,21.31003]
[1778526070510,33.02,81870.82,0.0,0.24155,0.00014,21.31003]
[1778526070748,33.02,81870.82,0.0,0.24155,0.00014,21.31003]
[1778526070967,33.02,81880.33,0.0,0.24286,0.00014,21.37542]
[1778526071727,33.02,81880.33,0.0,0.24286,0.00014,21.37542]
[1778526071827,33.02,81886.46,0.0,0.24371,0.00014,21.41747]
[1778526074965,33.02,81881.4,0.0,0.24301,0.00014,21.38275]
[1778526075337,33.02,81876.13,0.0,0.24228,0.00014,21.34654]
[1778526075844,33.02,81876.08,0.0,0.24227,0.00014,21.34622]
[1778526078127,33.02,81873.24,0.0,0.24188,0.00014,21.32656]
[1778526082074,33.02,81875.36,0.0,0.24216,0.00014,21.34075]
[1778526082893,33.02,81875.33,0.0,0.24216,0.00014,21.34052]
[1778526084405,33.02,81881.24,0.0,0.24298,0.00014,21.38109]
[1778526084904,33.02,81881.24,0.0,0.24298,0.00014,21.38109]
[1778526091913,33.02,81876.1,0.0,0.24226,0.00014,21.34543]
[1778526092014,33.02,81875.9,0.0,0.2422,0.00014,21.33961]
[1778526095604,33.02,81875.99,0.0,0.24221,0.00014,21.3401]
[1778526095987,33.02,81875.5,0.0,0.24214,0.00014,21.33669]
[1778526101019,33.02,81876.01,0.0,0.24221,0.00014,21.33999]
[1778526103107,33.02,81876.01,0.0,0.2422,0.00014,21.33994]
[1778526103789,33.02,81876.01,0.0,0.2422,0.00014,21.33994]
[1778526104976,33.02,81876.3,0.0,0.24224,0.00014,21.34185]
[1778526106053,33.02,81876.32,0.0,0.24224,0.00014,21.3419]
[1778526111088,33.02,81872.91,0.0,0.24176,0.00014,21.31786]
[1778526114114,33.02,81874.38,0.0,0.24196,0.00014,21.32765]
[1778526116747,33.02,81871.35,0.0,0.24153,0.00014,21.30668]
[1778526116775,33.02,81871.35,0.0,0.24153,0.00014,21.30668]
[1778526117042,33.02,81871.35,0.0,0.24153,0.00014,21.30668]
[1778526118492,33.02,81865.29,0.0,0.24069,0.00014,21.26475]
[1778526118584,33.02,81862.66,0.0,0.24033,0.00014,21.24652]
[1778526122301,33.01,81861.48,0.0,0.24016,0.00014,21.23827]
[1778526122913,33.01,81861.48,0.0,0.24016,0.00014,21.23827]
[1778526122953,33.01,81861.48,0.0,0.24016,0.00014,21.23827]
[1778526123013,33.01,81857.64,0.0,0.23963,0.00014,21.21161]
[1778526123950,33.01,81857.64,0.0,0.23963,0.00014,21.21161]
[1778526124564,33.01,81854.12,0.0,0.23915,0.00014,21.18718]
[1778526124858,33.01,81847.74,0.0,0.23827,0.00014,21.14292]
[1778526127201,33.01,81836.73,0.0,0.23676,0.00014,21.0664]
[1778526129013,33.01,81836.73,0.0,0.23676,0.00014,21.0664]
[1778526129045,33.01,81836.13,0.0,0.23668,0.00014,21.06224]
[1778526129243,33.01,81836.13,0.0,0.23668,0.00014,21.06224]
[1778526129354,33.01,81836.13,0.0,0.23668,0.00014,21.06224]
[1778526131226,33.01,81825.36,0.0,0.2352,0.00014,20.98705]
[1778526131297,33.01,81815.45,0.0,0.23385,0.00014,20.91768]
[1778526132352,33.01,81815.45,0.0,0.23385,0.00014,20.91768]
[1778526132438,33.01,81815.45,0.0,0.23385,0.00014,20.91768]
[1778526132512,33.01,81815.45,0.0,0.23385,0.00014,20.91768]
[1778526133042,33.01,81814.33,0.0,0.2337,0.00014,20.9098]
[1778526133926,33.01,81801.48,0.0,0.23195,0.00014,20.81963]
[1778526134543,33.01,81801.48,0.0,0.23195,0.00014,20.81963]
[1778526135089,33.01,81798.84,0.0,0.23159,0.00014,20.80108]
[1778526140818,33.01,81794.33,0.0,0.23099,0.00014,20.76952]
[1778526141915,33.01,81793.46,0.0,0.23087,0.00014,20.76343]
[1778526141930,33.01,81793.46,0.0,0.23087,0.00014,20.76343]
[1778526141941,33.01,81793.46,0.0,0.23087,0.00014,20.76343]
[1778526142072,33.01,81793.46,0.0,0.23087,0.00014,20.76343]
[1778526142050,33.01,81785.63,0.0,0.22981,0.00013,20.70828]
[1778526142657,33.01,81785.63,0.0,0.22981,0.00013,20.70828]
[1778526142754,33.01,81785.63,0.0,0.22981,0.00013,20.70828]
[1778526142861,33.01,81776.52,0.0,0.22859,0.00013,20.64397]
[1778526144151,33.01,81776.52,0.0,0.22859,0.00013,20.64397]
[1778526145114,33.01,81766.94,0.0,0.2273,0.00013,20.57619]
[1778526146386,33.01,81766.94,0.0,0.2273,0.00013,20.57619]
[1778526147274,33.01,81768.45,0.0,0.2275,0.00013,20.58682]
[1778526147344,33.01,81768.45,0.0,0.2275,0.00013,20.58682]
[1778526152993,33.01,81770.29,0.0,0.22771,0.00013,20.59515]
[1778526153179,33.01,81770.29,0.0,0.22771,0.00013,20.59515]
[1778526153062,33.01,81770.36,0.0,0.22772,0.00013,20.59568]
[1778526153270,33.01,81770.36,0.0,0.22772,0.00013,20.59568]
[1778526153315,33.01,81770.36,0.0,0.22772,0.00013,20.59568]
[1778526153944,33.01,81770.36,0.0,0.22772,0.00013,20.59568]
[1778526154029,33.01,81770.36,0.0,0.22772,0.00013,20.59568]
[1778526154052,33.01,81747.52,0.0,0.22467,0.00013,20.43356]
[1778526155006,33.01,81747.52,0.0,0.22467,0.00013,20.43356]
[1778526155036,33.01,81747.52,0.0,0.22467,0.00013,20.43356]
[1778526155057,33.01,81744.0,0.0,0.2242,0.00013,20.40838]
[1778526157002,33.01,81744.0,0.0,0.2242,0.00013,20.40838]
[1778526157082,33.01,81738.71,0.0,0.2235,0.00013,20.37071]
[1778526157508,33.01,81738.71,0.0,0.2235,0.00013,20.37071]
[1778526158110,33.01,81738.71,0.0,0.2235,0.00013,20.37071]
[1778526157519,33.01,81738.78,0.0,0.22351,0.00013,20.37121]
[1778526158193,33.01,81738.78,0.0,0.22351,0.00013,20.37121]
[1778526158856,33.01,81738.78,0.0,0.22351,0.00013,20.37121]
[1778526159051,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526159266,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526159365,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526159987,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526159995,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526160025,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526160104,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526160143,33.01,81738.04,0.0,0.22341,0.00013,20.36611]
[1778526160159,33.01,81729.71,0.0,0.22231,0.00013,20.30688]
[1778526160184,33.01,81729.71,0.0,0.22231,0.00013,20.30688]
[1778526160205,33.01,81729.71,0.0,0.22231,0.00013,20.30688]
[1778526161097,33.01,81729.71,0.0,0.22231,0.00013,20.30688]
[1778526161132,33.01,81722.78,0.0,0.2214,0.00013,20.25744]
[1778526161360,33.01,81722.78,0.0,0.2214,0.00013,20.25744]
[1778526161414,33.01,81722.78,0.0,0.2214,0.00013,20.25744]
[1778526161464,33.01,81722.78,0.0,0.2214,0.00013,20.25744]
[1778526161983,33.01,81722.78,0.0,0.2214,0.00013,20.25744]
[1778526162089,33.01,81731.92,0.0,0.22261,0.00013,20.32278]
[1778526162512,33.01,81731.92,0.0,0.22261,0.00013,20.32278]
[1778526162547,33.01,81731.92,0.0,0.22261,0.00013,20.32278]
[1778526162691,33.01,81731.92,0.0,0.22261,0.00013,20.32278]
[1778526162971,33.01,81731.92,0.0,0.22261,0.00013,20.32278]
[1778526163085,33.01,81731.92,0.0,0.22261,0.00013,20.32278]
[1778526163154,33.02,81742.65,0.0,0.22404,0.00013,20.39976]
[1778526163867,33.02,81742.65,0.0,0.22404,0.00013,20.39976]
[1778526163925,33.02,81751.37,0.0,0.2252,0.00013,20.46182]
[1778526164842,33.02,81751.37,0.0,0.2252,0.00013,20.46182]
[1778526165214,33.02,81750.64,0.0,0.22511,0.00013,20.45672]
[1778526165583,33.02,81751.13,0.0,0.22517,0.00013,20.4602]
[1778526170128,33.02,81756.86,0.0,0.22595,0.00013,20.50149]
[1778526171379,33.02,81763.73,0.0,0.22687,0.00013,20.55056]
[1778526172167,33.02,81768.71,0.0,0.22754,0.00013,20.58597]
[1778526175528,33.02,81769.86,0.0,0.2277,0.00013,20.59448]
[1778526176146,33.02,81761.3,0.0,0.22656,0.00013,20.53408]
[1778526176978,33.02,81761.3,0.0,0.22656,0.00013,20.53408]
[1778526177144,33.02,81748.25,0.0,0.22482,0.00013,20.44161]
[1778526177202,33.02,81748.25,0.0,0.22482,0.00013,20.44161]
[1778526177475,33.02,81748.25,0.0,0.22482,0.00013,20.44161]
[1778526178155,33.02,81760.67,0.0,0.22648,0.00013,20.52983]
[1778526178452,33.02,81760.67,0.0,0.22648,0.00013,20.52983]
[1778526178848,33.02,81760.67,0.0,0.22648,0.00013,20.52983]
[1778526179095,33.02,81760.67,0.0,0.22648,0.00013,20.52983]
[1778526179113,33.02,81760.67,0.0,0.22648,0.00013,20.52983]
[1778526179152,33.02,81759.56,0.0,0.22633,0.00013,20.52207]
[1778526179643,33.02,81759.56,0.0,0.22633,0.00013,20.52207]
[1778526185444,33.02,81758.22,0.0,0.22617,0.00013,20.51315]
[1778526186097,33.02,81756.86,0.0,0.22599,0.00013,20.50373]
[1778526187431,33.02,81761.65,0.0,0.22663,0.00013,20.53783]
[1778526187629,33.02,81761.65,0.0,0.22663,0.00013,20.53783]
[1778526189529,33.02,81758.7,0.0,0.22624,0.00013,20.51709]
[1778526190087,33.02,81759.08,0.0,0.2263,0.00013,20.51994]
[1778526192591,33.02,81762.16,0.0,0.22671,0.00013,20.54194]
[1778526193099,33.03,81768.63,0.0,0.22758,0.00013,20.58811]
[1778526193694,33.03,81768.63,0.0,0.22758,0.00013,20.58811]
[1778526193731,33.03,81768.63,0.0,0.22758,0.00013,20.58811]
[1778526193785,33.03,81768.63,0.0,0.22758,0.00013,20.58811]
[1778526193860,33.03,81778.49,0.0,0.22891,0.00013,20.65782]
[1778526194440,33.03,81778.49,0.0,0.22891,0.00013,20.65782]
[1778526194459,33.03,81778.49,0.0,0.22891,0.00013,20.65782]
[1778526194645,33.03,81778.49,0.0,0.22891,0.00013,20.65782]
[1778526195037,33.03,81778.49,0.0,0.22891,0.00013,20.65782]
[1778526195050,33.03,81778.49,0.0,0.22891,0.00013,20.65782]
[1778526195112,33.03,81779.89,0.0,0.2291,0.00013,20.66777]
[1778526195697,33.03,81779.89,0.0,0.2291,0.00013,20.66777]
[1778526195729,33.03,81779.89,0.0,0.2291,0.00013,20.66777]
[1778526195756,33.03,81779.89,0.0,0.2291,0.00013,20.66777]
[1778526195792,33.03,81780.25,0.0,0.22914,0.00013,20.67031]
[1778526196240,33.03,81780.25,0.0,0.22914,0.00013,20.67031]
[1778526196266,33.03,81780.25,0.0,0.22914,0.00013,20.67031]
[1778526196791,33.03,81780.25,0.0,0.22914,0.00013,20.67031]
[1778526196799,33.03,81781.02,0.0,0.22925,0.00013,20.67573]
[1778526198549,33.03,81781.02,0.0,0.22925,0.00013,20.67593]
[1778526199711,33.03,81783.05,0.0,0.22953,0.00013,20.69045]
[1778526199737,33.03,81783.05,0.0,0.22953,0.00013,20.69045]
[1778526200042,33.03,81783.53,0.0,0.2296,0.00013,20.69414]
[1778526201049,33.03,81783.53,0.0,0.2296,0.00013,20.69414]
[1778526201085,33.03,81783.53,0.0,0.2296,0.00013,20.69414]
[1778526201096,33.03,81782.69,0.0,0.22949,0.00013,20.68832]
[1778526201326,33.03,81782.69,0.0,0.22949,0.00013,20.68832]
[1778526203842,33.03,81776.43,0.0,0.22865,0.00013,20.64436]
[1778526207190,33.03,81777.37,0.0,0.22878,0.00013,20.65122]
[1778526207854,33.03,81779.74,0.0,0.2291,0.00013,20.66815]
[1778526209508,33.03,81777.98,0.0,0.22887,0.00013,20.65581]
[1778526209554,33.03,81777.98,0.0,0.22887,0.00013,20.65581]
[1778526209659,33.03,81777.98,0.0,0.22887,0.00013,20.65581]
[1778526209861,33.03,81777.98,0.0,0.22887,0.00013,20.65581]
[1778526209959,33.03,81769.7,0.0,0.22776,0.00013,20.59746]
[1778526215829,33.03,81764.93,0.0,0.22711,0.00013,20.56002]
[1778526216394,33.03,81764.93,0.0,0.22711,0.00013,20.56002]
[1778526216836,33.03,81764.78,0.0,0.22709,0.00013,20.55934]
[1778526218223,33.03,81765.77,0.0,0.22723,0.00013,20.56635]
[1778526218980,33.03,81765.77,0.0,0.22723,0.00013,20.56635]
[1778526219639,33.03,81765.71,0.0,0.22722,0.00013,20.56627]
[1778526219856,33.03,81765.71,0.0,0.22722,0.00013,20.56627]
[1778526224877,33.04,81769.89,0.0,0.2278,0.00013,20.59655]
[1778526229927,33.04,81769.21,0.0,0.22772,0.00013,20.59245]
[1778526234963,33.04,81768.89,0.0,0.22769,0.00013,20.59086]
[1778526235311,33.04,81768.89,0.0,0.22769,0.00013,20.59086]
[1778526236264,33.04,81771.64,0.0,0.22806,0.00013,20.61044]
[1778526236270,33.04,81771.64,0.0,0.22806,0.00013,20.61044]
[1778526238354,33.04,81770.68,0.0,0.22794,0.00013,20.6039]
[1778526243360,33.04,81769.14,0.0,0.22775,0.00013,20.59375]
[1778526248379,33.05,81769.77,0.0,0.22785,0.00013,20.59896]
[1778526251042,33.05,81769.77,0.0,0.22785,0.00013,20.59925]
[1778526256391,33.05,81778.94,0.0,0.2291,0.00013,20.66477]
[1778526262154,33.05,81780.06,0.0,0.22926,0.00013,20.67333]
[1778526267190,33.05,81779.62,0.0,0.22921,0.00013,20.67079]
[1778526272226,33.05,81779.43,0.0,0.22917,0.00013,20.66561]
[1778526274923,33.05,81780.76,0.0,0.22935,0.00013,20.67523]
[1778526275246,33.05,81781.66,0.0,0.22947,0.00013,20.68169]
[1778526275645,33.05,81781.66,0.0,0.22947,0.00013,20.68169]
[1778526276253,33.06,81780.64,0.0,0.22934,0.00013,20.67461]
[1778526276880,33.06,81780.64,0.0,0.22934,0.00013,20.67461]
[1778526276890,33.06,81780.64,0.0,0.22934,0.00013,20.67461]
[1778526281901,33.06,81780.17,0.0,0.22929,0.00013,20.67188]
[1778526282684,33.06,81780.5,0.0,0.22933,0.00013,20.67433]
[1778526282999,33.06,81780.5,0.0,0.22933,0.00013,20.67433]
[1778526284080,33.06,81768.36,0.0,0.22771,0.00013,20.58883]
[1778526284994,33.06,81768.36,0.0,0.22771,0.00013,20.58883]
[1778526285028,33.06,81768.36,0.0,0.22771,0.00013,20.58883]
[1778526285031,33.06,81766.94,0.0,0.22752,0.00013,20.57895]
[1778526287170,33.06,81766.94,0.0,0.22752,0.00013,20.57895]
[1778526287628,33.06,81765.42,0.0,0.22733,0.00013,20.56863]
[1778526288244,33.06,81765.42,0.0,0.22733,0.00013,20.56863]
[1778526288269,33.06,81765.42,0.0,0.22733,0.00013,20.56863]
[1778526288197,33.06,81756.04,0.0,0.22607,0.00013,20.5022]
[1778526288928,33.06,81756.04,0.0,0.22607,0.00013,20.5022]
[1778526288965,33.06,81756.04,0.0,0.22607,0.00013,20.5022]
[1778526289317,33.06,81758.96,0.0,0.22647,0.00013,20.52305]
[1778526289367,33.06,81758.96,0.0,0.22647,0.00013,20.52305]
[1778526291118,33.06,81758.46,0.0,0.2264,0.00013,20.51951]
[1778526291123,33.06,81758.46,0.0,0.2264,0.00013,20.51951]
[1778526291217,33.06,81757.99,0.0,0.22634,0.00013,20.51645]
[1778526297257,33.06,81754.61,0.0,0.2259,0.00013,20.49305]
[1778526303583,33.06,81759.36,0.0,0.22656,0.00013,20.52776]
[1778526303642,33.06,81759.36,0.0,0.22656,0.00013,20.52776]
[1778526304144,33.06,81759.36,0.0,0.22656,0.00013,20.52776]
[1778526306847,33.07,81751.64,0.0,0.22553,0.00013,20.47341]
[1778526307201,33.07,81751.64,0.0,0.22553,0.00013,20.47341]
[1778526309867,33.07,81758.47,0.0,0.22646,0.00013,20.52251]
[1778526310036,33.07,81758.47,0.0,0.22646,0.00013,20.52251]
[1778526310090,33.07,81760.34,0.0,0.22671,0.00013,20.53589]
[1778526311434,33.07,81768.55,0.0,0.22781,0.00013,20.59396]
[1778526311982,33.07,81770.95,0.0,0.22814,0.00013,20.61126]
[1778526312546,33.07,81770.95,0.0,0.22814,0.00013,20.61126]
[1778526312589,33.07,81770.95,0.0,0.22814,0.00013,20.61126]
[1778526313250,33.07,81770.95,0.0,0.22814,0.00013,20.61126]
[1778526313392,33.07,81770.66,0.0,0.2281,0.00013,20.60934]
[1778526318551,33.07,81774.32,0.0,0.2286,0.00013,20.63574]
[1778526324593,33.07,81782.11,0.0,0.22966,0.00013,20.69107]
[1778526330321,33.07,81783.26,0.0,0.22982,0.00013,20.69936]
[1778526331544,33.07,81786.81,0.0,0.2303,0.00013,20.72441]
[1778526331743,33.07,81786.81,0.0,0.2303,0.00013,20.72441]
[1778526332125,33.07,81795.45,0.0,0.23143,0.00014,20.78073]
[1778526334750,33.07,81801.62,0.0,0.23227,0.00014,20.824]
[1778526334838,33.07,81801.62,0.0,0.23227,0.00014,20.824]
[1778526334898,33.07,81801.62,0.0,0.23227,0.00014,20.824]
[1778526336249,33.07,81794.37,0.0,0.23128,0.00014,20.77308]
[1778526336680,33.07,81787.58,0.0,0.23037,0.00013,20.72539]
[1778526338742,33.07,81786.77,0.0,0.23026,0.00013,20.71975]
[1778526339801,33.07,81789.09,0.0,0.23057,0.00013,20.73618]
[1778526339912,33.07,81801.1,0.0,0.2322,0.00014,20.82047]
[1778526345957,33.07,81803.22,0.0,0.23248,0.00014,20.83525]
[1778526352052,33.07,81807.2,0.0,0.23302,0.00014,20.86294]
[1778526355008,33.07,81808.87,0.0,0.23324,0.00014,20.87452]
[1778526355125,33.07,81808.87,0.0,0.23324,0.00014,20.87452]
[1778526355571,33.07,81812.17,0.0,0.23369,0.00014,20.89761]
[1778526355817,33.07,81812.17,0.0,0.23369,0.00014,20.89761]
[1778526356965,33.07,81812.17,0.0,0.23369,0.00014,20.89761]
[1778526357051,33.07,81819.52,0.0,0.23469,0.00014,20.94898]
[1778526358675,33.07,81819.52,0.0,0.23469,0.00014,20.94898]
[1778526358837,33.07,81820.65,0.0,0.23485,0.00014,20.95686]
[1778526362934,33.07,81826.51,0.0,0.23565,0.00014,20.99787]
[1778526363341,33.07,81826.51,0.0,0.23565,0.00014,20.99787]
[1778526363307,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526363558,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526363742,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526363806,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526363908,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526364214,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526364236,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526364309,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526364333,33.07,81841.27,0.0,0.23767,0.00014,21.1004]
[1778526364337,33.07,81861.2,0.0,0.24041,0.00014,21.23817]
[1778526364427,33.07,81861.2,0.0,0.24041,0.00014,21.23817]
[1778526365041,33.07,81861.2,0.0,0.24041,0.00014,21.23817]
[1778526365141,33.07,81863.7,0.0,0.24075,0.00014,21.2554]
[1778526366009,33.07,81863.7,0.0,0.24075,0.00014,21.2554]
[1778526367084,33.07,81867.75,0.0,0.24131,0.00014,21.28321]
[1778526367107,33.07,81867.75,0.0,0.24131,0.00014,21.28321]
[1778526367180,33.07,81873.51,0.0,0.2421,0.00014,21.32284]
[1778526368236,33.07,81873.51,0.0,0.2421,0.00014,21.32284]
[1778526368261,33.07,81873.51,0.0,0.2421,0.00014,21.32284]
[1778526368268,33.07,81873.51,0.0,0.2421,0.00014,21.32284]
[1778526368963,33.07,81874.87,0.0,0.24229,0.00014,21.33218]
[1778526368973,33.07,81874.87,0.0,0.24229,0.00014,21.33218]
[1778526370081,33.07,81876.48,0.0,0.24252,0.00014,21.34323]
[1778526370127,33.07,81876.48,0.0,0.24252,0.00014,21.34323]
[1778526370503,33.07,81876.12,0.0,0.24246,0.00014,21.34071]
[1778526370595,33.07,81876.12,0.0,0.24246,0.00014,21.34071]
[1778526370933,33.07,81875.49,0.0,0.24238,0.00014,21.33633]
[1778526372391,33.07,81876.95,0.0,0.24258,0.00014,21.3463]
[1778526372946,33.07,81879.66,0.0,0.24295,0.00014,21.36485]
[1778526377981,33.07,81884.55,0.0,0.24363,0.00014,21.39819]
[1778526378591,33.07,81884.55,0.0,0.24363,0.00014,21.39819]
[1778526378605,33.07,81884.55,0.0,0.24363,0.00014,21.39819]
[1778526378988,33.07,81883.57,0.0,0.24349,0.00014,21.39148]
[1778526383872,33.07,81883.67,0.0,0.2435,0.00014,21.39189]
[1778526384341,33.07,81883.67,0.0,0.2435,0.00014,21.39189]
[1778526384024,33.07,81885.27,0.0,0.24372,0.00014,21.40278]
[1778526385033,33.07,81888.04,0.0,0.2441,0.00014,21.42167]
[1778526389932,33.07,81887.27,0.0,0.24399,0.00014,21.41606]
[1778526389986,33.07,81887.27,0.0,0.24399,0.00014,21.41606]
[1778526390985,33.07,81883.07,0.0,0.2434,0.00014,21.38722]
[1778526391021,33.07,81883.07,0.0,0.2434,0.00014,21.38722]
[1778526397115,33.07,81883.3,0.0,0.2434,0.00014,21.38397]
[1778526402150,33.07,81882.68,0.0,0.24331,0.00014,21.37951]
[1778526407185,33.07,81881.77,0.0,0.24318,0.00014,21.37309]
[1778526412205,33.07,81882.48,0.0,0.24327,0.00014,21.37782]
[1778526413990,33.07,81886.73,0.0,0.24386,0.00014,21.40683]
[1778526414236,33.07,81889.88,0.0,0.2443,0.00014,21.42842]
[1778526419271,33.07,81888.56,0.0,0.24412,0.00014,21.41951]
[1778526420421,33.07,81888.08,0.0,0.24405,0.00014,21.41625]
[1778526421012,33.07,81888.08,0.0,0.24405,0.00014,21.41625]
[1778526421532,33.07,81887.65,0.0,0.24399,0.00014,21.41333]
[1778526421636,33.07,81887.35,0.0,0.24395,0.00014,21.41128]
[1778526425231,33.07,81887.35,0.0,0.24395,0.00014,21.41135]
[1778526425335,33.07,81887.12,0.0,0.24392,0.00014,21.4098]
[1778526425437,33.07,81887.12,0.0,0.24392,0.00014,21.4098]
[1778526426706,33.07,81886.8,0.0,0.24388,0.00014,21.40771]
[1778526427218,33.07,81886.8,0.0,0.24388,0.00014,21.40771]
[1778526427408,33.07,81904.58,0.0,0.24635,0.00014,21.52898]
[1778526427679,33.07,81904.58,0.0,0.24635,0.00014,21.52898]
[1778526428164,33.07,81904.58,0.0,0.24635,0.00014,21.52898]
[1778526430356,33.07,81913.32,0.0,0.24757,0.00014,21.58816]
[1778526436397,33.07,81914.64,0.0,0.24775,0.00014,21.59692]
[1778526441432,33.07,81918.15,0.0,0.24824,0.00014,21.62055]
[1778526446467,33.07,81918.95,0.0,0.24835,0.00014,21.62579]
[1778526448900,33.07,81919.11,0.0,0.24837,0.00014,21.62683]
[1778526448959,33.07,81919.11,0.0,0.24837,0.00014,21.62683]
[1778526449321,33.07,81919.11,0.0,0.24837,0.00014,21.62683]
[1778526451706,33.06,81926.84,0.0,0.24942,0.00014,21.67456]
[1778526452404,33.06,81927.54,0.0,0.24952,0.00014,21.67921]
[1778526455639,33.06,81928.8,0.0,0.24969,0.00014,21.68747]
[1778526455646,33.06,81928.8,0.0,0.24969,0.00014,21.68747]
[1778526458846,33.06,81929.09,0.0,0.24972,0.00014,21.68917]
[1778526458852,33.06,81929.09,0.0,0.24972,0.00014,21.68917]
[1778526460432,33.06,81929.09,0.0,0.24972,0.00014,21.68917]
[1778526460034,33.06,81921.28,0.0,0.24862,0.00014,21.63628]
[1778526463064,33.06,81919.76,0.0,0.24841,0.00014,21.62586]
[1778526463268,33.06,81919.76,0.0,0.24841,0.00014,21.62586]
[1778526463365,33.06,81915.59,0.0,0.24782,0.00014,21.59759]
[1778526465419,33.06,81929.96,0.0,0.24984,0.00014,21.69474]
[1778526467666,33.06,81939.04,0.0,0.25111,0.00014,21.75575]
[1778526472742,33.06,81940.42,0.0,0.2513,0.00014,21.76477]
[1778526474345,33.06,81940.42,0.0,0.2513,0.00014,21.76477]
[1778526474510,33.06,81939.89,0.0,0.25123,0.00014,21.76117]
[1778526474992,33.06,81942.96,0.0,0.25166,0.00014,21.78182]
[1778526476055,33.06,81942.96,0.0,0.25166,0.00014,21.78182]
[1778526476174,33.06,81942.96,0.0,0.25166,0.00014,21.78182]
[1778526478007,33.06,81945.93,0.0,0.25208,0.00014,21.80168]
[1778526478055,33.06,81948.92,0.0,0.2525,0.00014,21.82175]
[1778526483185,33.06,81951.96,0.0,0.25293,0.00014,21.84206]
[1778526486995,33.06,81954.21,0.0,0.25325,0.00014,21.85706]
[1778526489874,33.06,81966.88,0.0,0.25504,0.00014,21.94166]
[1778526490470,33.06,81966.82,0.0,0.25503,0.00014,21.9412]
[1778526492157,33.06,81966.82,0.0,0.25503,0.00014,21.9412]
[1778526492258,33.06,81969.13,0.0,0.25536,0.00014,21.95653]
[1778526492719,33.06,81969.13,0.0,0.25536,0.00014,21.95653]
[1778526493256,33.06,81969.99,0.0,0.25549,0.00014,21.9623]
[1778526494933,33.06,81969.99,0.0,0.25549,0.00014,21.9623]
[1778526494971,33.06,81969.99,0.0,0.25549,0.00014,21.9623]
[1778526495390,33.06,81970.4,0.0,0.25554,0.00014,21.96501]
[1778526496484,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497051,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497107,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497291,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497322,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497384,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497412,33.06,81960.12,0.0,0.25408,0.00014,21.89644]
[1778526497499,33.06,81952.92,0.0,0.25306,0.00014,21.84825]
[1778526498777,33.06,81952.45,0.0,0.25299,0.00014,21.8451]
[1778526498859,33.06,81952.45,0.0,0.25299,0.00014,21.8451]
[1778526498903,33.06,81933.6,0.0,0.25033,0.00014,21.71843]
[1778526500129,33.06,81933.6,0.0,0.25033,0.00014,21.71843]
[1778526500255,33.06,81933.6,0.0,0.25033,0.00014,21.71843]
[1778526500271,33.06,81933.6,0.0,0.25033,0.00014,21.71843]
[1778526500487,33.06,81921.32,0.0,0.24861,0.00014,21.63538]
[1778526501233,33.06,81921.32,0.0,0.24861,0.00014,21.63538]
[1778526504354,33.06,81914.69,0.0,0.24768,0.00014,21.59064]
[1778526504424,33.06,81912.62,0.0,0.24739,0.00014,21.57669]
[1778526505891,33.06,81912.62,0.0,0.24739,0.00014,21.57669]
[1778526505975,33.06,81912.62,0.0,0.24739,0.00014,21.57669]
[1778526506006,33.06,81912.62,0.0,0.24739,0.00014,21.57669]
[1778526506338,33.06,81912.62,0.0,0.24739,0.00014,21.57669]
[1778526506431,33.06,81912.62,0.0,0.24739,0.00014,21.57669]
[1778526507364,33.06,81908.14,0.0,0.24677,0.00014,21.54635]
[1778526510123,33.06,81907.77,0.0,0.24672,0.00014,21.54387]
[1778526511507,33.06,81898.51,0.0,0.2454,0.00014,21.47653]
[1778526513286,33.06,81896.93,0.0,0.24517,0.00014,21.46575]
[1778526518197,33.06,81905.83,0.0,0.24641,0.00014,21.52621]
[1778526518606,33.06,81905.83,0.0,0.24641,0.00014,21.52621]
[1778526518971,33.06,81905.83,0.0,0.24641,0.00014,21.52621]
[1778526525014,33.06,81903.92,0.0,0.24614,0.00014,21.51314]
[1778526530055,33.06,81905.16,0.0,0.24632,0.00014,21.52155]
[1778526533028,33.06,81905.83,0.0,0.24641,0.00014,21.52608]
[1778526533445,33.06,81907.94,0.0,0.2467,0.00014,21.54035]
[1778526536736,33.06,81913.43,0.0,0.24747,0.00014,21.57761]
[1778526542527,33.06,81918.78,0.0,0.24823,0.00014,21.6142]
[1778526552251,33.06,81916.81,0.0,0.24797,0.00014,21.60173]
[1778526557285,33.06,81918.78,0.0,0.24825,0.00014,21.61534]
[1778526562353,33.06,81917.91,0.0,0.24814,0.00014,21.60983]
[1778526567358,33.07,81917.9,0.0,0.24815,0.00014,21.61021]
[1778526572391,33.07,81919.29,0.0,0.24832,0.00014,21.61566]
[1778526577425,33.07,81918.82,0.0,0.24826,0.00014,21.61292]
[1778526582467,33.07,81920.11,0.0,0.24845,0.00014,21.62211]
[1778526588513,33.07,81919.14,0.0,0.24833,0.00014,21.61606]
[1778526590044,33.07,81919.06,0.0,0.24832,0.00014,21.61561]
[1778526590134,33.07,81919.06,0.0,0.24832,0.00014,21.61561]
[1778526590517,33.07,81922.59,0.0,0.24882,0.00014,21.63973]
[1778526591826,33.07,81925.92,0.0,0.24929,0.00014,21.66225]
[1778526591998,33.07,81925.92,0.0,0.24929,0.00014,21.66225]
[1778526592531,33.07,81931.4,0.0,0.25006,0.00014,21.69936]
[1778526597566,33.07,81931.57,0.0,0.25009,0.00014,21.70085]
[1778526602602,33.08,81938.39,0.0,0.25106,0.00014,21.74704]
[1778526603126,33.08,81938.39,0.0,0.25106,0.00014,21.74704]
[1778526603608,33.08,81943.33,0.0,0.25176,0.00014,21.78025]
[1778526604045,33.08,81924.13,0.0,0.24905,0.00014,21.65083]
[1778526608023,33.08,81924.2,0.0,0.24906,0.00014,21.65137]
[1778526610457,33.08,81923.82,0.0,0.24901,0.00014,21.64893]
[1778526610509,33.08,81923.82,0.0,0.24901,0.00014,21.64893]
[1778526613952,33.08,81914.89,0.0,0.24776,0.00014,21.58866]
[1778526613982,33.08,81914.89,0.0,0.24776,0.00014,21.58866]
[1778526614101,33.08,81914.89,0.0,0.24776,0.00014,21.58866]
[1778526614271,33.08,81914.48,0.0,0.24771,0.00014,21.58588]
[1778526616068,33.08,81903.78,0.0,0.24621,0.00014,21.51332]
[1778526622352,33.08,81902.92,0.0,0.2461,0.00014,21.50778]
[1778526627778,33.08,81902.58,0.0,0.24606,0.00014,21.50599]
[1778526631561,33.08,81900.87,0.0,0.24583,0.00014,21.49451]
[1778526631600,33.08,81899.71,0.0,0.24564,0.00014,21.48239]
[1778526631721,33.08,81899.71,0.0,0.24564,0.00014,21.48239]
[1778526637849,33.08,81912.52,0.0,0.24743,0.00014,21.56958]
[1778526639695,33.08,81913.43,0.0,0.24756,0.00014,21.57576]
[1778526642477,33.08,81912.35,0.0,0.24741,0.00014,21.56847]
[1778526643028,33.08,81911.88,0.0,0.24734,0.00014,21.56532]
[1778526648464,33.08,81912.13,0.0,0.24738,0.00014,21.56724]
[1778526654406,33.09,81915.5,0.0,0.24788,0.00014,21.59116]
[1778526660012,33.09,81917.71,0.0,0.2482,0.00014,21.6068]
[1778526665042,33.09,81916.69,0.0,0.24807,0.00014,21.60044]
[1778526670525,33.09,81918.94,0.0,0.24839,0.00014,21.61605]
[1778526672651,33.09,81918.88,0.0,0.24839,0.00014,21.61583]
[1778526673099,33.09,81926.79,0.0,0.2495,0.00014,21.66945]
[1778526675044,33.09,81931.0,0.0,0.2501,0.00014,21.69795]
[1778526675648,33.09,81934.05,0.0,0.25053,0.00014,21.71854]
[1778526676488,33.09,81934.05,0.0,0.25053,0.00014,21.71854]
[1778526676587,33.09,81938.01,0.0,0.25109,0.00014,21.74521]
[1778526682076,33.09,81936.7,0.0,0.2509,0.00014,21.73637]
[1778526687199,33.09,81927.37,0.0,0.24959,0.00014,21.67351]
[1778526692231,33.09,81920.93,0.0,0.24866,0.00014,21.62586]
[1778526697267,33.09,81921.39,0.0,0.24873,0.00014,21.62932]
[1778526702302,33.09,81920.66,0.0,0.24864,0.00014,21.62475]
[1778526707338,33.1,81921.44,0.0,0.24875,0.00014,21.63035]
[1778526712374,33.1,81929.05,0.0,0.24983,0.00014,21.68197]
[1778526713403,33.1,81929.05,0.0,0.24983,0.00014,21.68197]
[1778526713436,33.1,81929.05,0.0,0.24983,0.00014,21.68197]
[1778526714850,33.1,81932.07,0.0,0.25025,0.00014,21.70236]
[1778526714876,33.1,81932.07,0.0,0.25025,0.00014,21.70236]
[1778526720508,33.1,81925.11,0.0,0.24927,0.00014,21.65528]
[1778526723656,33.1,81925.16,0.0,0.24928,0.00014,21.65566]
[1778526723661,33.1,81930.11,0.0,0.24997,0.00014,21.68912]
[1778526724329,33.1,81930.11,0.0,0.24997,0.00014,21.68912]
[1778526724457,33.1,81930.11,0.0,0.24997,0.00014,21.68912]
[1778526724971,33.1,81930.11,0.0,0.24997,0.00014,21.68912]
[1778526725648,33.1,81930.11,0.0,0.24997,0.00014,21.68912]
[1778526726186,33.1,81937.85,0.0,0.25106,0.00014,21.74123]
[1778526726217,33.1,81937.85,0.0,0.25106,0.00014,21.74123]
[1778526726576,33.1,81937.85,0.0,0.25106,0.00014,21.74123]
[1778526726602,33.1,81937.85,0.0,0.25106,0.00014,21.74123]
[1778526727528,33.1,81937.85,0.0,0.25106,0.00014,21.74118]
[1778526727578,33.1,81937.85,0.0,0.25106,0.00014,21.74118]
[1778526728163,33.1,81940.55,0.0,0.25144,0.00014,21.75926]
[1778526728205,33.1,81940.55,0.0,0.25144,0.00014,21.75926]
[1778526728487,33.1,81940.55,0.0,0.25144,0.00014,21.75926]
[1778526731123,33.1,81943.24,0.0,0.25182,0.00014,21.77712]
[1778526731655,33.1,81944.16,0.0,0.25195,0.00014,21.78319]
[1778526732796,33.1,81945.78,0.0,0.25217,0.00014,21.79396]
[1778526733379,33.1,81945.78,0.0,0.25217,0.00014,21.79396]
[1778526735225,33.09,81945.78,0.0,0.25217,0.00014,21.79387]
[1778526735230,33.09,81945.78,0.0,0.25217,0.00014,21.79387]
[1778526735535,33.09,81944.6,0.0,0.252,0.00014,21.7859]
[1778526740570,33.1,81946.6,0.0,0.25229,0.00014,21.79971]
[1778526745642,33.1,81947.53,0.0,0.25243,0.00014,21.80627]
[1778526745794,33.1,81947.99,0.0,0.2525,0.00014,21.80944]
[1778526751646,33.1,81944.87,0.0,0.25202,0.00014,21.78399]
[1778526756683,33.1,81944.65,0.0,0.25199,0.00014,21.78215]
[1778526761422,33.09,81945.73,0.0,0.25213,0.00014,21.7892]
[1778526766591,33.09,81944.49,0.0,0.25195,0.00014,21.78069]
[1778526773803,33.09,81939.41,0.0,0.25123,0.00014,21.74632]
[1778526776542,33.09,81939.1,0.0,0.25119,0.00014,21.74417]
[1778526776722,33.09,81939.1,0.0,0.25119,0.00014,21.74417]
[1778526776794,33.09,81939.1,0.0,0.25119,0.00014,21.74417]
[1778526776728,33.09,81939.37,0.0,0.25122,0.00014,21.74585]
[1778526776856,33.09,81939.37,0.0,0.25122,0.00014,21.74585]
[1778526779449,33.09,81934.97,0.0,0.2506,0.00014,21.71619]
[1778526779458,33.09,81934.97,0.0,0.2506,0.00014,21.71619]
[1778526779519,33.09,81927.3,0.0,0.24952,0.00014,21.66445]
[1778526783118,33.09,81926.36,0.0,0.24939,0.00014,21.6581]
[1778526783218,33.09,81919.1,0.0,0.24837,0.00014,21.60902]
[1778526784612,33.09,81919.1,0.0,0.24837,0.00014,21.60902]
[1778526784706,33.09,81922.14,0.0,0.2488,0.00014,21.62969]
[1778526784856,33.09,81922.14,0.0,0.2488,0.00014,21.62969]
[1778526788296,33.09,81935.96,0.0,0.25074,0.00014,21.72297]
[1778526794545,33.09,81934.35,0.0,0.25051,0.00014,21.71208]
[1778526802804,33.09,81938.39,0.0,0.25108,0.00014,21.73906]
[1778526802836,33.09,81938.43,0.0,0.25108,0.00014,21.73929]
[1778526803397,33.09,81938.54,0.0,0.2511,0.00014,21.73999]
[1778526808489,33.09,81938.41,0.0,0.25108,0.00014,21.73894]
[1778526808682,33.09,81938.41,0.0,0.25108,0.00014,21.73894]
[1778526809877,33.09,81938.31,0.0,0.25106,0.00014,21.73818]
[1778526810509,33.09,81936.19,0.0,0.25076,0.00014,21.72388]
[1778526814326,33.09,81935.22,0.0,0.25059,0.00014,21.71288]
[1778526814481,33.09,81935.22,0.0,0.25059,0.00014,21.71288]
[1778526814811,33.09,81935.22,0.0,0.25059,0.00014,21.71288]
[1778526814494,33.09,81932.06,0.0,0.25015,0.00014,21.69158]
[1778526815261,33.09,81932.06,0.0,0.25015,0.00014,21.69158]
[1778526815594,33.09,81932.06,0.0,0.25015,0.00014,21.69158]
[1778526815628,33.09,81932.06,0.0,0.25015,0.00014,21.69158]
[1778526815661,33.09,81922.13,0.0,0.24875,0.00014,21.62449]
[1778526816513,33.09,81922.13,0.0,0.24875,0.00014,21.62449]
[1778526816614,33.09,81920.78,0.0,0.24856,0.00014,21.61536]
[1778526822143,33.09,81917.82,0.0,0.24815,0.00014,21.59549]
[1778526824431,33.09,81919.12,0.0,0.24833,0.00014,21.60433]
[1778526824610,33.09,81919.12,0.0,0.24833,0.00014,21.60433]
[1778526824647,33.09,81919.12,0.0,0.24833,0.00014,21.60433]
[1778526824738,33.09,81918.33,0.0,0.24822,0.00014,21.59905]
[1778526830411,33.09,81916.81,0.0,0.24801,0.00014,21.58896]
[1778526836676,33.09,81918.19,0.0,0.24821,0.00014,21.59853]
[1778526838955,33.09,81916.27,0.0,0.24794,0.00014,21.58564]
[1778526844839,33.09,81914.52,0.0,0.24771,0.00014,21.57403]
[1778526846932,33.09,81914.6,0.0,0.24772,0.00014,21.57478]
[1778526851923,33.1,81913.17,0.0,0.24753,0.00014,21.56542]
[1778526852137,33.1,81913.17,0.0,0.24753,0.00014,21.56542]
[1778526859402,33.1,81912.65,0.0,0.24747,0.00014,21.56257]
[1778526860146,33.1,81912.65,0.0,0.24747,0.00014,21.56257]
[1778526860203,33.1,81912.65,0.0,0.24747,0.00014,21.56257]
[1778526860232,33.1,81912.65,0.0,0.24747,0.00014,21.56257]
[1778526860333,33.1,81912.65,0.0,0.24747,0.00014,21.56257]
[1778526860361,33.1,81912.65,0.0,0.24747,0.00014,21.56257]
[1778526860759,33.1,81910.3,0.0,0.24714,0.00014,21.54672]
[1778526862423,33.1,81900.69,0.0,0.2458,0.00014,21.48154]
[1778526862991,33.1,81900.69,0.0,0.2458,0.00014,21.48154]
[1778526863020,33.1,81900.69,0.0,0.2458,0.00014,21.48154]
[1778526863273,33.1,81900.69,0.0,0.2458,0.00014,21.48154]
[1778526863279,33.1,81900.69,0.0,0.2458,0.00014,21.48154]
[1778526863813,33.1,81900.34,0.0,0.24575,0.00014,21.47909]
[1778526865968,33.1,81901.98,0.0,0.24598,0.00014,21.49016]
[1778526866475,33.1,81901.83,0.0,0.24596,0.00014,21.48914]
[1778526867357,33.1,81901.83,0.0,0.24596,0.00014,21.48914]
[1778526867479,33.1,81910.04,0.0,0.2471,0.00014,21.54487]
[1778526872515,33.1,81909.56,0.0,0.247,0.00014,21.53705]
[1778526876306,33.1,81909.24,0.0,0.24696,0.00014,21.53482]
[1778526876542,33.1,81910.17,0.0,0.24709,0.00014,21.54113]
[1778526881577,33.1,81900.8,0.0,0.24578,0.00014,21.47751]
[1778526887623,33.1,81899.41,0.0,0.24559,0.00014,21.46842]
[1778526892654,33.1,81899.03,0.0,0.24554,0.00014,21.46605]
[1778526897689,33.1,81906.89,0.0,0.24664,0.00014,21.51939]
[1778526898380,33.1,81906.89,0.0,0.24664,0.00014,21.51939]
[1778526898698,33.1,81905.88,0.0,0.2465,0.00014,21.51246]
[1778526898981,33.1,81905.88,0.0,0.2465,0.00014,21.51246]
[1778526899480,33.1,81905.88,0.0,0.2465,0.00014,21.51246]
[1778526900889,33.1,81905.89,0.0,0.2465,0.00014,21.51247]
[1778526901112,33.1,81907.09,0.0,0.24666,0.00014,21.52056]
[1778526902252,33.1,81907.68,0.0,0.24675,0.00014,21.52465]
[1778526906857,33.1,81917.19,0.0,0.24808,0.00014,21.58937]
[1778526907310,33.1,81915.22,0.0,0.24781,0.00014,21.57609]
[1778526912794,33.1,81910.13,0.0,0.24711,0.00014,21.54217]
[1778526917829,33.1,81913.42,0.0,0.24757,0.00014,21.56455]
[1778526921134,33.1,81913.41,0.0,0.24757,0.00014,21.56432]
[1778526921742,33.1,81913.41,0.0,0.24757,0.00014,21.56432]
[1778526921937,33.1,81905.92,0.0,0.24652,0.00014,21.51339]
[1778526922895,33.1,81905.92,0.0,0.24652,0.00014,21.51339]
[1778526922908,33.1,81905.92,0.0,0.24652,0.00014,21.51339]
[1778526923508,33.1,81905.92,0.0,0.24652,0.00014,21.51339]
[1778526923526,33.1,81905.92,0.0,0.24652,0.00014,21.51339]
[1778526925789,33.1,81901.45,0.0,0.24589,0.00014,21.48298]
[1778526925817,33.1,81901.45,0.0,0.24589,0.00014,21.48298]
[1778526926187,33.1,81900.17,0.0,0.24571,0.00014,21.47427]
[1778526926204,33.1,81900.17,0.0,0.24571,0.00014,21.47427]
[1778526926213,33.1,81900.17,0.0,0.24571,0.00014,21.47427]
[1778526926223,33.1,81900.17,0.0,0.24571,0.00014,21.47427]
[1778526929637,33.1,81900.27,0.0,0.24573,0.00014,21.47495]
[1778526929711,33.1,81900.27,0.0,0.24573,0.00014,21.47495]
[1778526929731,33.1,81900.27,0.0,0.24573,0.00014,21.47495]
[1778526930278,33.1,81900.19,0.0,0.24572,0.00014,21.47441]
[1778526930920,33.1,81900.42,0.0,0.24575,0.00014,21.47598]
[1778526935049,33.1,81901.05,0.0,0.2458,0.00014,21.47583]
[1778526938202,33.1,81896.58,0.0,0.24518,0.00014,21.44539]
[1778526938302,33.1,81895.02,0.0,0.24496,0.00014,21.43476]
[1778526940887,33.1,81884.18,0.0,0.24346,0.00014,21.36083]
[1778526941155,33.1,81884.18,0.0,0.24346,0.00014,21.36083]
[1778526941299,33.1,81884.18,0.0,0.24346,0.00014,21.36083]
[1778526941314,33.1,81884.18,0.0,0.24346,0.00014,21.36083]
[1778526942492,33.1,81878.24,0.0,0.24264,0.00014,21.32016]
[1778526942511,33.1,81878.24,0.0,0.24264,0.00014,21.32016]
[1778526942892,33.1,81878.05,0.0,0.24261,0.00014,21.31886]
[1778526943844,33.1,81878.05,0.0,0.24261,0.00014,21.31886]
[1778526944207,33.1,81878.09,0.0,0.24261,0.00014,21.31914]
[1778526949232,33.1,81867.63,0.0,0.24116,0.00014,21.2472]
[1778526949858,33.1,81867.63,0.0,0.24116,0.00014,21.2472]
[1778526949956,33.1,81865.71,0.0,0.2409,0.00014,21.23387]
[1778526954888,33.1,81863.7,0.0,0.24062,0.00014,21.21985]
[1778526954905,33.1,81867.2,0.0,0.2411,0.00014,21.24382]
[1778526957375,33.1,81872.35,0.0,0.24181,0.00014,21.27919]
[1778526961985,33.1,81875.99,0.0,0.24231,0.00014,21.30397]
[1778526969326,33.1,81876.14,0.0,0.24232,0.00014,21.30482]
[1778526975237,33.1,81877.47,0.0,0.2425,0.00014,21.31368]
[1778526978586,33.1,81878.37,0.0,0.24263,0.00014,21.31978]
[1778526984300,33.1,81883.65,0.0,0.24335,0.00014,21.35569]
[1778526987854,33.1,81886.22,0.0,0.24371,0.00014,21.37325]
[1778526987914,33.1,81887.89,0.0,0.24394,0.00014,21.38462]
[1778526988354,33.1,81887.89,0.0,0.24394,0.00014,21.38462]
[1778526988372,33.1,81889.94,0.0,0.24423,0.00014,21.39863]
[1778526994285,33.1,81888.26,0.0,0.24396,0.00014,21.38256]
[1778526994808,33.1,81888.26,0.0,0.24396,0.00014,21.38256]
[1778526997429,33.09,81885.62,0.0,0.24359,0.00014,21.36432]
[1778526998874,33.09,81886.13,0.0,0.24366,0.00014,21.36781]
[1778526998975,33.09,81883.96,0.0,0.24335,0.00014,21.35289]
[1778526999371,33.09,81883.96,0.0,0.24335,0.00014,21.35289]
[1778526999924,33.09,81883.77,0.0,0.24333,0.00014,21.3516]
[1778527000927,33.09,81883.77,0.0,0.24333,0.00014,21.3516]
[1778527000967,33.09,81883.77,0.0,0.24333,0.00014,21.3516]
[1778527000953,33.09,81879.05,0.0,0.24267,0.00014,21.3192]
[1778527001428,33.09,81879.05,0.0,0.24267,0.00014,21.3192]
[1778527001524,33.09,81872.84,0.0,0.24181,0.00014,21.2766]
[1778527003413,33.09,81872.84,0.0,0.24181,0.00014,21.2766]
[1778527003509,33.09,81868.36,0.0,0.24119,0.00014,21.24576]
[1778527004096,33.09,81868.36,0.0,0.24119,0.00014,21.24576]
[1778527004900,33.09,81868.02,0.0,0.24114,0.00014,21.24338]
[1778527005149,33.09,81868.02,0.0,0.24114,0.00014,21.24338]
[1778527005447,33.09,81868.02,0.0,0.24114,0.00014,21.24338]
[1778527008781,33.09,81867.11,0.0,0.24102,0.00014,21.23708]
[1778527008837,33.09,81867.11,0.0,0.24102,0.00014,21.23708]
[1778527009480,33.09,81865.15,0.0,0.24075,0.00014,21.22355]
[1778527009517,33.09,81859.72,0.0,0.24,0.00014,21.18615]
[1778527014906,33.09,81858.93,0.0,0.23989,0.00014,21.18078]
[1778527016109,33.09,81857.84,0.0,0.23974,0.00014,21.17332]
[1778527017626,33.09,81861.18,0.0,0.2402,0.00014,21.19642]
[1778527017634,33.09,81861.18,0.0,0.2402,0.00014,21.19642]
[1778527022641,33.09,81860.07,0.0,0.24005,0.00014,21.18881]
[1778527025757,33.09,81859.18,0.0,0.23993,0.00014,21.18285]
[1778527025763,33.09,81859.18,0.0,0.23993,0.00014,21.18285]
[1778527029807,33.1,81859.3,0.0,0.23995,0.00014,21.18392]
[1778527029816,33.1,81859.3,0.0,0.23995,0.00014,21.18392]
[1778527031453,33.1,81858.85,0.0,0.23989,0.00014,21.18093]
[1778527031477,33.1,81858.85,0.0,0.23989,0.00014,21.18093]
[1778527031631,33.1,81858.85,0.0,0.23989,0.00014,21.18093]
[1778527032162,33.1,81858.85,0.0,0.23989,0.00014,21.18093]
[1778527032610,33.1,81858.85,0.0,0.23989,0.00014,21.18093]
[1778527035659,33.1,81863.48,0.0,0.24053,0.00014,21.21291]
[1778527036168,33.1,81868.92,0.0,0.24128,0.00014,21.25034]
[1778527037027,33.1,81868.92,0.0,0.24128,0.00014,21.25034]
[1778527037193,33.1,81868.92,0.0,0.24128,0.00014,21.2503]
[1778527038050,33.1,81858.84,0.0,0.23989,0.00014,21.18099]
[1778527038543,33.1,81858.84,0.0,0.23989,0.00014,21.18099]
[1778527038574,33.1,81858.84,0.0,0.23989,0.00014,21.18099]
[1778527038681,33.1,81858.84,0.0,0.23989,0.00014,21.18099]
[1778527039982,33.1,81858.84,0.0,0.23989,0.00014,21.18099]
[1778527040064,33.1,81844.86,0.0,0.23797,0.00014,21.08446]
[1778527046735,33.1,81841.44,0.0,0.23752,0.00014,21.06135]
[1778527051770,33.1,81839.43,0.0,0.23722,0.00014,21.04352]
[1778527056839,33.1,81840.59,0.0,0.23739,0.00014,21.05194]
[1778527061929,33.1,81839.62,0.0,0.23726,0.00014,21.04573]
[1778527062045,33.1,81839.53,0.0,0.23725,0.00014,21.04519]
[1778527062340,33.1,81839.53,0.0,0.23725,0.00014,21.04519]
[1778527062346,33.1,81839.53,0.0,0.23725,0.00014,21.04519]
[1778527062999,33.1,81839.53,0.0,0.23725,0.00014,21.04519]
[1778527063002,33.1,81839.53,0.0,0.23725,0.00014,21.04519]
[1778527063054,33.1,81839.53,0.0,0.23725,0.00014,21.04519]
[1778527063090,33.1,81839.53,0.0,0.23725,0.00014,21.04527]
[1778527063217,33.1,81839.53,0.0,0.23725,0.00014,21.04527]
[1778527063316,33.1,81839.53,0.0,0.23725,0.00014,21.04527]
[1778527063345,33.1,81839.53,0.0,0.23725,0.00014,21.04527]
[1778527063469,33.1,81839.53,0.0,0.23725,0.00014,21.04527]
[1778527063832,33.1,81839.53,0.0,0.23725,0.00014,21.04527]
[1778527063921,33.1,81813.63,0.0,0.23372,0.00014,20.86512]
[1778527064397,33.1,81813.63,0.0,0.23372,0.00014,20.86512]
[1778527064444,33.1,81813.63,0.0,0.23372,0.00014,20.86512]
[1778527064471,33.1,81813.63,0.0,0.23372,0.00014,20.86512]
[1778527064861,33.1,81813.63,0.0,0.23372,0.00014,20.86518]
[1778527065630,33.1,81813.63,0.0,0.23372,0.00014,20.86518]
[1778527065639,33.1,81813.63,0.0,0.23372,0.00014,20.86518]
[1778527066875,33.1,81812.19,0.0,0.23353,0.00014,20.85523]
[1778527067623,33.1,81812.19,0.0,0.23353,0.00014,20.85523]
[1778527067648,33.1,81812.19,0.0,0.23353,0.00014,20.85523]
[1778527068464,33.1,81812.0,0.0,0.2335,0.00014,20.85395]
[1778527069100,33.1,81812.57,0.0,0.23358,0.00014,20.85799]
[1778527073455,33.1,81813.49,0.0,0.23371,0.00014,20.86462]
[1778527073924,33.1,81813.49,0.0,0.23371,0.00014,20.86466]
[1778527075036,33.1,81813.49,0.0,0.23371,0.00014,20.86466]
[1778527075938,33.1,81813.51,0.0,0.23371,0.00014,20.86478]
[1778527079518,33.1,81811.69,0.0,0.23347,0.00014,20.85204]
[1778527079965,33.1,81813.08,0.0,0.23366,0.00014,20.86175]
[1778527083320,33.1,81813.5,0.0,0.23371,0.00014,20.86464]
[1778527083995,33.1,81813.19,0.0,0.23367,0.00014,20.86253]
[1778527085476,33.1,81816.73,0.0,0.23415,0.00014,20.88723]
[1778527085503,33.1,81816.73,0.0,0.23415,0.00014,20.88723]
[1778527086858,33.1,81819.9,0.0,0.23458,0.00014,20.90937]
[1778527092059,33.1,81827.3,0.0,0.23559,0.00014,20.96088]
[1778527096936,33.1,81828.97,0.0,0.23582,0.00014,20.97247]
[1778527097094,33.1,81828.12,0.0,0.2357,0.00014,20.96655]
[1778527098073,33.1,81828.12,0.0,0.2357,0.00014,20.96655]
[1778527098103,33.1,81828.12,0.0,0.2357,0.00014,20.96655]
[1778527098101,33.1,81838.8,0.0,0.23717,0.00014,21.04082]
[1778527098978,33.1,81838.8,0.0,0.23717,0.00014,21.04082]
[1778527099268,33.1,81842.14,0.0,0.23763,0.00014,21.06401]
[1778527099745,33.1,81842.14,0.0,0.23763,0.00014,21.06401]
[1778527100115,33.1,81841.86,0.0,0.23759,0.00014,21.06209]
[1778527102844,33.11,81845.52,0.0,0.23809,0.00014,21.08766]
[1778527102856,33.11,81845.52,0.0,0.23809,0.00014,21.08766]
[1778527103028,33.11,81845.52,0.0,0.23809,0.00014,21.08766]
[1778527103136,33.11,81844.88,0.0,0.23801,0.00014,21.08333]
[1778527103484,33.11,81844.88,0.0,0.23801,0.00014,21.08333]
[1778527106267,33.11,81845.98,0.0,0.23816,0.00014,21.09112]
[1778527106933,33.11,81845.98,0.0,0.23816,0.00014,21.09112]
[1778527107050,33.11,81845.98,0.0,0.23816,0.00014,21.09112]
[1778527107067,33.11,81845.98,0.0,0.23816,0.00014,21.09112]
[1778527107141,33.11,81847.76,0.0,0.23841,0.00014,21.10367]
[1778527109662,33.11,81857.29,0.0,0.23972,0.00014,21.16948]
[1778527117643,33.11,81865.62,0.0,0.24085,0.00014,21.22266]
[1778527123277,33.11,81868.93,0.0,0.24131,0.00014,21.24582]
[1778527126380,33.11,81869.93,0.0,0.24145,0.00014,21.25285]
[1778527127721,33.11,81869.93,0.0,0.24145,0.00014,21.2529]
[1778527128578,33.11,81869.93,0.0,0.24145,0.00014,21.2529]
[1778527129126,33.11,81869.93,0.0,0.24145,0.00014,21.2529]
[1778527128680,33.11,81870.18,0.0,0.24149,0.00014,21.25467]
[1778527129178,33.11,81870.18,0.0,0.24149,0.00014,21.25467]
[1778527134354,33.11,81873.63,0.0,0.24197,0.00014,21.27861]
[1778527137342,33.11,81873.02,0.0,0.24189,0.00014,21.27448]
[1778527138572,33.11,81873.56,0.0,0.24196,0.00014,21.27821]
[1778527138584,33.11,81873.56,0.0,0.24196,0.00014,21.27821]
[1778527142155,33.11,81882.24,0.0,0.24317,0.00014,21.33768]
[1778527142584,33.11,81882.65,0.0,0.24323,0.00014,21.34057]
[1778527143834,33.11,81891.57,0.0,0.24447,0.00014,21.40167]
[1778527147176,33.11,81900.78,0.0,0.24575,0.00014,21.46446]
[1778527147692,33.11,81900.78,0.0,0.24575,0.00014,21.46446]
[1778527147757,33.11,81900.78,0.0,0.24575,0.00014,21.46446]
[1778527147832,33.11,81901.0,0.0,0.24578,0.00014,21.46596]
[1778527151194,33.11,81903.76,0.0,0.24616,0.00014,21.48453]
[1778527153759,33.11,81891.0,0.0,0.24438,0.00014,21.39755]
[1778527154499,33.11,81891.58,0.0,0.24446,0.00014,21.40145]
[1778527154719,33.11,81891.58,0.0,0.24446,0.00014,21.40145]
[1778527155188,33.11,81891.58,0.0,0.24446,0.00014,21.40145]
[1778527154788,33.11,81891.11,0.0,0.2444,0.00014,21.39823]
[1778527155854,33.11,81890.86,0.0,0.24436,0.00014,21.39651]
[1778527158064,33.11,81892.38,0.0,0.24457,0.00014,21.40685]
[1778527158096,33.11,81890.78,0.0,0.24435,0.00014,21.3959]
[1778527158629,33.11,81890.78,0.0,0.24435,0.00014,21.3959]
[1778527158713,33.11,81890.78,0.0,0.24435,0.00014,21.3959]
[1778527159249,33.11,81890.45,0.0,0.2443,0.00014,21.39365]
[1778527159895,33.11,81890.45,0.0,0.2443,0.00014,21.39365]
[1778527159938,33.11,81890.45,0.0,0.2443,0.00014,21.39365]
[1778527159995,33.11,81873.52,0.0,0.24195,0.00014,21.27769]
[1778527160976,33.11,81873.52,0.0,0.24195,0.00014,21.27769]
[1778527160989,33.11,81873.52,0.0,0.24195,0.00014,21.27769]
[1778527160993,33.11,81873.52,0.0,0.24195,0.00014,21.27769]
[1778527161195,33.11,81867.22,0.0,0.24108,0.00014,21.23447]
[1778527165533,33.11,81864.03,0.0,0.24065,0.00014,21.21264]
[1778527166162,33.11,81864.03,0.0,0.24065,0.00014,21.21268]
[1778527171615,33.11,81863.39,0.0,0.24054,0.00014,21.20436]
[1778527178073,33.11,81865.65,0.0,0.24086,0.00014,21.2206]
[1778527181810,33.11,81868.02,0.0,0.24119,0.00014,21.23706]
[1778527181909,33.12,81870.51,0.0,0.24154,0.00014,21.25424]
[1778527187640,33.11,81873.09,0.0,0.24189,0.00014,21.27169]
[1778527193769,33.11,81871.45,0.0,0.24165,0.00014,21.25994]
[1778527199811,33.11,81872.94,0.0,0.24185,0.00014,21.26966]
[1778527204536,33.11,81876.01,0.0,0.24227,0.00014,21.29035]
[1778527205627,33.11,81877.57,0.0,0.24248,0.00014,21.30094]
[1778527205854,33.11,81884.09,0.0,0.24338,0.00014,21.34546]
[1778527211212,33.11,81891.92,0.0,0.24446,0.00014,21.39834]
[1778527214588,33.11,81893.68,0.0,0.24469,0.00014,21.40984]
[1778527215617,33.11,81896.42,0.0,0.24507,0.00014,21.42836]
[1778527215943,33.1,81902.89,0.0,0.24597,0.00014,21.47218]
[1778527216719,33.1,81902.89,0.0,0.24597,0.00014,21.47218]
[1778527217247,33.1,81909.24,0.0,0.24685,0.00014,21.51528]
[1778527222861,33.1,81909.91,0.0,0.24693,0.00014,21.5191]
[1778527225959,33.1,81909.11,0.0,0.24681,0.00014,21.51334]
[1778527231379,33.1,81916.65,0.0,0.24782,0.00014,21.55931]
[1778527232523,33.1,81919.84,0.0,0.24827,0.00014,21.58077]
[1778527232951,33.1,81919.84,0.0,0.24827,0.00014,21.58077]
[1778527232954,33.1,81919.84,0.0,0.24827,0.00014,21.58077]
[1778527233468,33.1,81915.04,0.0,0.24759,0.00014,21.54799]
[1778527233487,33.1,81915.04,0.0,0.24759,0.00014,21.54799]
[1778527233539,33.1,81915.04,0.0,0.24759,0.00014,21.54799]
[1778527234051,33.1,81915.14,0.0,0.2476,0.00014,21.54867]
[1778527234651,33.1,81915.14,0.0,0.2476,0.00014,21.54867]
[1778527234655,33.1,81915.14,0.0,0.2476,0.00014,21.54867]
[1778527234980,33.1,81915.14,0.0,0.2476,0.00014,21.54867]
[1778527235023,33.1,81915.14,0.0,0.2476,0.00014,21.54867]
[1778527235236,33.1,81915.14,0.0,0.2476,0.00014,21.54867]
[1778527235066,33.1,81907.25,0.0,0.2465,0.00014,21.49502]
[1778527235293,33.1,81907.25,0.0,0.2465,0.00014,21.49502]
[1778527235959,33.1,81907.25,0.0,0.2465,0.00014,21.49502]
[1778527236070,33.1,81907.25,0.0,0.2465,0.00014,21.49502]
[1778527240004,33.1,81898.63,0.0,0.24529,0.00014,21.43621]
[1778527240107,33.1,81894.89,0.0,0.24477,0.00014,21.41071]
[1778527242594,33.1,81894.1,0.0,0.24466,0.00014,21.40534]
[1778527243222,33.1,81894.1,0.0,0.24466,0.00014,21.40534]
[1778527247740,33.1,81891.74,0.0,0.24433,0.00014,21.38923]
[1778527247787,33.1,81891.74,0.0,0.24433,0.00014,21.38923]
[1778527247995,33.1,81891.74,0.0,0.24433,0.00014,21.38923]
[1778527248244,33.1,81891.74,0.0,0.24433,0.00014,21.38923]
[1778527248254,33.1,81886.64,0.0,0.24362,0.00014,21.35433]
[1778527248612,33.1,81886.64,0.0,0.24362,0.00014,21.35433]
[1778527249262,33.1,81876.78,0.0,0.24225,0.00014,21.28669]
[1778527253234,33.1,81875.07,0.0,0.242,0.00014,21.27466]
[1778527259232,33.09,81875.85,0.0,0.2421,0.00014,21.27939]
[1778527259684,33.09,81875.85,0.0,0.2421,0.00014,21.27939]
[1778527264025,33.09,81871.81,0.0,0.24153,0.00014,21.25119]
[1778527264036,33.09,81871.81,0.0,0.24153,0.00014,21.25119]
[1778527264043,33.09,81871.81,0.0,0.24153,0.00014,21.25119]
[1778527267733,33.09,81866.33,0.0,0.24077,0.00014,21.21335]
[1778527267763,33.09,81866.33,0.0,0.24077,0.00014,21.21335]
[1778527269471,33.09,81868.22,0.0,0.24103,0.00014,21.22633]
[1778527270309,33.09,81867.41,0.0,0.24092,0.00014,21.22072]
[1778527276351,33.09,81868.78,0.0,0.2411,0.00014,21.22998]
[1778527281386,33.09,81873.41,0.0,0.24174,0.00014,21.26163]
[1778527285075,33.09,81873.75,0.0,0.24179,0.00014,21.26386]
[1778527285198,33.09,81873.75,0.0,0.24179,0.00014,21.26386]
[1778527285712,33.09,81872.0,0.0,0.24154,0.00014,21.25173]
[1778527285758,33.09,81875.09,0.0,0.24197,0.00014,21.27296]
[1778527288097,33.09,81876.04,0.0,0.2421,0.00014,21.27944]
[1778527289090,33.09,81876.3,0.0,0.24213,0.00014,21.28102]
[1778527289164,33.09,81876.1,0.0,0.2421,0.00014,21.27965]
[1778527289837,33.09,81876.1,0.0,0.2421,0.00014,21.27965]
[1778527289862,33.09,81873.28,0.0,0.24171,0.00014,21.26029]
[1778527295485,33.09,81861.58,0.0,0.24006,0.00014,21.1752]
[1778527296556,33.09,81861.58,0.0,0.24006,0.00014,21.1752]
[1778527296578,33.09,81861.58,0.0,0.24006,0.00014,21.1752]
[1778527297909,33.09,81856.73,0.0,0.23939,0.00014,21.14173]
[1778527298010,33.09,81856.37,0.0,0.23934,0.00014,21.13926]
[1778527298555,33.09,81856.37,0.0,0.23934,0.00014,21.13926]
[1778527299191,33.09,81856.37,0.0,0.23934,0.00014,21.13926]
[1778527299871,33.09,81856.58,0.0,0.23937,0.00014,21.14082]
[1778527299875,33.09,81856.58,0.0,0.23937,0.00014,21.14082]
[1778527299902,33.09,81856.58,0.0,0.23937,0.00014,21.14082]
[1778527299915,33.09,81856.87,0.0,0.23941,0.00014,21.14282]
[1778527301493,33.09,81857.37,0.0,0.23948,0.00014,21.14632]
[1778527302101,33.09,81858.1,0.0,0.23959,0.00014,21.15146]
[1778527303748,33.09,81858.23,0.0,0.23961,0.00014,21.1524]
[1778527304975,33.09,81858.23,0.0,0.23961,0.00014,21.1524]
[1778527305626,33.09,81858.81,0.0,0.23969,0.00014,21.15645]
[1778527305727,33.09,81858.81,0.0,0.23969,0.00014,21.1565]
[1778527307447,33.09,81858.81,0.0,0.23969,0.00014,21.15655]
[1778527307478,33.09,81858.81,0.0,0.23969,0.00014,21.15655]
[1778527308051,33.09,81858.81,0.0,0.23969,0.00014,21.15655]
[1778527308063,33.09,81858.81,0.0,0.23969,0.00014,21.15655]
[1778527308341,33.09,81867.15,0.0,0.24084,0.00014,21.21408]
[1778527309743,33.09,81867.16,0.0,0.24084,0.00014,21.21413]
[1778527310285,33.09,81867.06,0.0,0.24083,0.00014,21.21343]
[1778527314159,33.09,81867.08,0.0,0.24083,0.00014,21.21354]
[1778527314215,33.09,81867.08,0.0,0.24083,0.00014,21.21354]
[1778527314262,33.09,81866.84,0.0,0.2408,0.00014,21.21187]
[1778527319298,33.09,81866.05,0.0,0.24069,0.00014,21.20642]
[1778527319316,33.09,81866.21,0.0,0.24071,0.00014,21.20752]
[1778527322670,33.09,81865.29,0.0,0.24058,0.00014,21.20119]
[1778527322768,33.09,81865.49,0.0,0.24061,0.00014,21.20257]
[1778527329134,33.09,81866.14,0.0,0.2407,0.00014,21.20711]
[1778527334762,33.09,81867.8,0.0,0.24093,0.00014,21.21853]
[1778527336305,33.09,81867.8,0.0,0.24093,0.00014,21.21853]
[1778527336412,33.09,81867.8,0.0,0.24093,0.00014,21.21853]
[1778527336510,33.09,81867.97,0.0,0.24095,0.00014,21.2197]
[1778527337388,33.09,81867.97,0.0,0.24095,0.00014,21.2197]
[1778527337338,33.09,81858.48,0.0,0.23964,0.00014,21.15431]
[1778527338155,33.09,81845.79,0.0,0.2379,0.00014,21.0666]
[1778527339204,33.09,81840.23,0.0,0.23714,0.00014,21.0282]
[1778527339627,33.09,81840.23,0.0,0.23714,0.00014,21.0282]
[1778527344821,33.09,81838.55,0.0,0.23692,0.00014,21.01706]
[1778527346177,33.09,81837.26,0.0,0.23674,0.00014,21.00811]
[1778527346223,33.09,81837.26,0.0,0.23674,0.00014,21.00811]
[1778527346639,33.09,81834.38,0.0,0.23635,0.00014,20.98833]
[1778527347311,33.09,81834.65,0.0,0.23639,0.00014,20.99034]
[1778527349455,33.09,81833.9,0.0,0.23629,0.00014,20.98539]
[1778527354744,33.1,81827.95,0.0,0.23546,0.00014,20.94025]
[1778527360422,33.1,81831.72,0.0,0.236,0.00014,20.96754]
[1778527360728,33.1,81831.72,0.0,0.236,0.00014,20.96754]
[1778527362720,33.1,81831.21,0.0,0.23594,0.00014,20.96432]
[1778527367743,33.1,81835.38,0.0,0.23652,0.00014,20.99416]
[1778527368972,33.1,81835.07,0.0,0.23649,0.00014,20.99215]
[1778527368978,33.1,81835.07,0.0,0.23649,0.00014,20.99215]
[1778527371002,33.1,81834.15,0.0,0.23637,0.00014,20.98605]
[1778527371011,33.1,81834.15,0.0,0.23637,0.00014,20.98605]
[1778527375112,33.11,81837.09,0.0,0.23678,0.00014,21.00702]
[1778527375391,33.11,81840.02,0.0,0.23718,0.00014,21.02749]
[1778527376111,33.11,81840.02,0.0,0.23718,0.00014,21.02749]
[1778527376149,33.11,81840.02,0.0,0.23718,0.00014,21.02749]
[1778527376207,33.11,81842.74,0.0,0.23756,0.00014,21.04633]
[1778527380969,33.11,81849.82,0.0,0.23854,0.00014,21.09567]
[1778527381166,33.11,81849.82,0.0,0.23854,0.00014,21.09567]
[1778527382489,33.11,81859.95,0.0,0.23994,0.00014,21.16618]
[1778527383206,33.11,81859.95,0.0,0.23994,0.00014,21.16618]
[1778527383207,33.11,81859.95,0.0,0.23994,0.00014,21.16618]
[1778527383213,33.11,81859.95,0.0,0.23994,0.00014,21.16618]
[1778527383241,33.11,81859.95,0.0,0.23994,0.00014,21.16618]
[1778527383301,33.11,81861.61,0.0,0.24017,0.00014,21.17762]
[1778527389143,33.11,81860.34,0.0,0.24,0.00014,21.1692]
[1778527390268,33.11,81860.34,0.0,0.24,0.00014,21.1692]
[1778527390458,33.11,81878.87,0.0,0.24257,0.00014,21.2966]
[1778527390836,33.11,81878.87,0.0,0.24257,0.00014,21.2966]
[1778527390895,33.11,81878.87,0.0,0.24257,0.00014,21.2966]
[1778527390949,33.11,81878.87,0.0,0.24257,0.00014,21.2966]
[1778527391091,33.11,81878.87,0.0,0.24257,0.00014,21.2966]
[1778527391322,33.11,81878.87,0.0,0.24257,0.00014,21.2966]
[1778527391436,33.11,81908.4,0.0,0.24669,0.00014,21.49829]
[1778527391793,33.11,81908.4,0.0,0.24669,0.00014,21.49829]
[1778527391957,33.11,81908.4,0.0,0.24669,0.00014,21.49829]
[1778527391988,33.11,81908.4,0.0,0.24669,0.00014,21.49829]
[1778527392208,33.11,81908.4,0.0,0.24669,0.00014,21.49829]
[1778527392305,33.11,81914.02,0.0,0.24748,0.00014,21.53658]
[1778527392844,33.11,81914.02,0.0,0.24748,0.00014,21.53658]
[1778527392855,33.11,81914.02,0.0,0.24748,0.00014,21.53658]
[1778527393080,33.11,81914.02,0.0,0.24748,0.00014,21.53658]
[1778527393107,33.11,81914.02,0.0,0.24748,0.00014,21.53658]
[1778527393393,33.11,81914.02,0.0,0.24748,0.00014,21.53658]
[1778527393448,33.11,81917.47,0.0,0.24796,0.00014,21.55997]
[1778527393911,33.11,81917.47,0.0,0.24796,0.00014,21.55997]
[1778527394282,33.11,81917.47,0.0,0.24796,0.00014,21.55997]
[1778527394914,33.11,81917.17,0.0,0.24792,0.00014,21.55792]
[1778527395195,33.11,81917.17,0.0,0.24792,0.00014,21.55803]
[1778527397071,33.11,81917.44,0.0,0.24796,0.00014,21.55996]
[1778527397428,33.11,81917.44,0.0,0.24796,0.00014,21.55996]
[1778527397212,33.11,81917.22,0.0,0.24793,0.00014,21.55858]
[1778527397771,33.11,81917.22,0.0,0.24793,0.00014,21.55858]
[1778527398325,33.11,81917.22,0.0,0.24793,0.00014,21.55858]
[1778527405089,33.11,81915.62,0.0,0.24772,0.00014,21.5485]
[1778527405480,33.11,81906.51,0.0,0.24645,0.00014,21.48675]
[1778527407474,33.11,81906.51,0.0,0.24645,0.00014,21.4867]
[1778527407590,33.11,81906.51,0.0,0.24645,0.00014,21.4867]
[1778527407712,33.11,81900.25,0.0,0.24557,0.00014,21.44416]
[1778527407925,33.11,81900.25,0.0,0.24557,0.00014,21.44416]
[1778527408123,33.11,81900.25,0.0,0.24557,0.00014,21.44416]
[1778527408359,33.11,81992.3,0.0,0.25859,0.00014,22.06124]
[1778527409144,33.11,81992.3,0.0,0.25859,0.00014,22.06124]
[1778527409254,33.11,81992.3,0.0,0.25859,0.00014,22.06124]
[1778527409432,33.11,81992.3,0.0,0.25859,0.00014,22.06124]
[1778527409464,33.11,82026.16,0.0,0.26346,0.00014,22.28315]
[1778527409647,33.11,82026.16,0.0,0.26346,0.00014,22.28315]
[1778527409795,33.11,82026.16,0.0,0.26346,0.00014,22.28315]
[1778527410434,33.11,82026.16,0.0,0.26346,0.00014,22.28315]
[1778527410489,33.11,82047.18,0.0,0.26651,0.00015,22.41943]
[1778527410798,33.11,82047.18,0.0,0.26651,0.00015,22.41943]
[1778527411044,33.11,82047.18,0.0,0.26651,0.00015,22.41943]
[1778527411379,33.11,82047.18,0.0,0.26651,0.00015,22.41943]
[1778527411450,33.11,82054.43,0.0,0.26753,0.00015,22.46193]
[1778527412121,33.11,82054.43,0.0,0.26753,0.00015,22.46193]
[1778527412322,33.11,82054.43,0.0,0.26753,0.00015,22.46193]
[1778527412394,33.11,82058.98,0.0,0.2682,0.00015,22.49118]
[1778527412919,33.11,82058.98,0.0,0.2682,0.00015,22.49118]
[1778527413848,33.11,82058.39,0.0,0.26811,0.00015,22.48732]
[1778527414355,33.11,82068.3,0.0,0.26955,0.00015,22.5508]
[1778527414973,33.11,82068.3,0.0,0.26955,0.00015,22.5508]
[1778527417951,33.11,82078.15,0.0,0.27099,0.00015,22.61363]
[1778527418489,33.11,82078.15,0.0,0.27099,0.00015,22.61363]
[1778527421171,33.11,82075.23,0.0,0.27056,0.00015,22.59478]
[1778527421802,33.11,82075.23,0.0,0.27056,0.00015,22.59465]
[1778527421873,33.11,82075.23,0.0,0.27056,0.00015,22.59465]
[1778527422415,33.11,82070.72,0.0,0.26989,0.00015,22.56577]
[1778527425543,33.11,82065.67,0.0,0.26916,0.00015,22.53346]
[1778527425879,33.11,82065.67,0.0,0.26916,0.00015,22.53346]
[1778527426445,33.11,82065.51,0.0,0.26913,0.00015,22.53248]
[1778527431478,33.11,82069.8,0.0,0.26977,0.00015,22.5602]
[1778527437413,33.12,82065.57,0.0,0.26919,0.00015,22.53494]
[1778527443239,33.13,82065.4,0.0,0.26923,0.00015,22.53644]
[1778527445067,33.13,82064.9,0.0,0.26917,0.00015,22.53362]
[1778527446184,33.13,82066.86,0.0,0.26947,0.00015,22.54693]
[1778527446195,33.13,82066.86,0.0,0.26947,0.00015,22.54693]
[1778527446294,33.14,82067.17,0.0,0.26952,0.00015,22.54916]
[1778527446588,33.14,82067.17,0.0,0.26952,0.00015,22.54916]
[1778527448218,33.14,82067.47,0.0,0.26957,0.00015,22.55128]
[1778527450141,33.14,82062.32,0.0,0.26882,0.00015,22.51848]
[1778527456298,33.14,82061.32,0.0,0.26869,0.00015,22.51277]
[1778527462118,33.14,82053.59,0.0,0.26758,0.00015,22.46365]
[1778527466308,33.14,82055.14,0.0,0.26782,0.00015,22.47404]
[1778527466578,33.14,82055.32,0.0,0.26784,0.00015,22.47531]
[1778527469904,33.14,82053.4,0.0,0.26757,0.00015,22.46332]
[1778527469955,33.14,82053.4,0.0,0.26757,0.00015,22.46332]
[1778527470557,33.14,82053.4,0.0,0.26757,0.00015,22.46332]
[1778527471119,33.14,82047.96,0.0,0.26676,0.00015,22.42411]
[1778527474731,33.15,82047.88,0.0,0.26675,0.00015,22.42377]
[1778527475212,33.15,82047.88,0.0,0.26675,0.00015,22.42377]
[1778527477960,33.15,82045.92,0.0,0.26647,0.00015,22.41133]
[1778527478060,33.15,82045.06,0.0,0.26635,0.00015,22.40586]
[1778527479928,33.15,82045.06,0.0,0.26635,0.00015,22.40593]
[1778527480029,33.15,82045.33,0.0,0.26639,0.00015,22.40775]
[1778527481904,33.15,82045.33,0.0,0.26639,0.00015,22.40783]
[1778527482059,33.15,82045.7,0.0,0.26645,0.00015,22.41029]
[1778527487914,33.15,82045.74,0.0,0.26646,0.00015,22.41092]
[1778527493913,33.15,82044.25,0.0,0.26626,0.00015,22.40188]
[1778527498948,33.15,82045.56,0.0,0.26646,0.00015,22.41075]
[1778527503985,33.15,82043.25,0.0,0.26613,0.00015,22.39626]
[1778527509436,33.16,82045.0,0.0,0.26639,0.00015,22.40781]
[1778527514855,33.16,82045.84,0.0,0.26653,0.00015,22.41378]
[1778527520398,33.16,82037.58,0.0,0.26534,0.00014,22.3609]
[1778527526146,33.16,82041.61,0.0,0.26594,0.00015,22.38777]
[1778527531181,33.16,82041.68,0.0,0.26594,0.00015,22.38445]
[1778527536216,33.17,82044.42,0.0,0.26635,0.00015,22.40266]
[1778527541251,33.17,82043.27,0.0,0.26619,0.00015,22.39578]
[1778527546286,33.17,82042.87,0.0,0.26615,0.00015,22.39379]
[1778527547807,33.17,82041.44,0.0,0.26594,0.00015,22.38468]
[1778527548301,33.17,82041.1,0.0,0.2659,0.00014,22.38261]
[1778527549486,33.17,82041.1,0.0,0.2659,0.00014,22.38261]
[1778527549534,33.17,82041.02,0.0,0.26589,0.00014,22.38223]
[1778527554774,33.17,82040.04,0.0,0.26576,0.00014,22.37658]
[1778527557651,33.17,82040.32,0.0,0.26581,0.00014,22.37867]
[1778527557655,33.17,82040.32,0.0,0.26581,0.00014,22.37867]
[1778527563042,33.18,82038.29,0.0,0.26553,0.00014,22.36632]
[1778527563049,33.18,82038.29,0.0,0.26553,0.00014,22.36632]
[1778527568222,33.18,82039.15,0.0,0.26567,0.00014,22.37233]
[1778527570111,33.18,82039.27,0.0,0.2657,0.00014,22.37354]
[1778527570212,33.18,82039.49,0.0,0.26574,0.00014,22.37526]
[1778527575491,33.18,82039.62,0.0,0.26577,0.00014,22.37685]
[1778527581537,33.19,82040.26,0.0,0.26589,0.00014,22.3819]
[1778527583437,33.19,82039.44,0.0,0.26577,0.00014,22.37675]
[1778527583505,33.19,82039.44,0.0,0.26577,0.00014,22.37675]
[1778527583547,33.19,82039.07,0.0,0.26572,0.00014,22.37452]
[1778527584097,33.19,82039.07,0.0,0.26572,0.00014,22.37452]
[1778527584133,33.19,82039.07,0.0,0.26572,0.00014,22.37452]
[1778527584554,33.19,82039.06,0.0,0.26572,0.00014,22.37462]
[1778527584722,33.19,82039.06,0.0,0.26572,0.00014,22.37462]
[1778527584778,33.19,82039.06,0.0,0.26572,0.00014,22.37462]
[1778527584819,33.19,82038.77,0.0,0.26569,0.00014,22.3729]
[1778527589069,33.19,82038.77,0.0,0.26569,0.00014,22.37305]
[1778527589097,33.19,82038.77,0.0,0.26569,0.00014,22.37305]
[1778527589590,33.19,82038.14,0.0,0.26561,0.00014,22.36945]
[1778527590426,33.19,82038.14,0.0,0.26561,0.00014,22.36945]
[1778527590597,33.19,82037.37,0.0,0.2655,0.00014,22.36463]
[1778527593200,33.19,82037.09,0.0,0.26544,0.00014,22.3588]
[1778527594062,33.19,82036.29,0.0,0.26533,0.00014,22.35378]
[1778527594125,33.19,82036.29,0.0,0.26533,0.00014,22.35378]
[1778527594467,33.19,82036.29,0.0,0.26533,0.00014,22.35378]
[1778527594624,33.2,82035.47,0.0,0.26521,0.00014,22.34864]
[1778527594819,33.2,82035.47,0.0,0.26521,0.00014,22.34864]
[1778527594876,33.2,82035.47,0.0,0.26521,0.00014,22.34864]
[1778527594962,33.2,82035.47,0.0,0.26521,0.00014,22.34864]
[1778527595123,33.2,82035.47,0.0,0.26521,0.00014,22.34864]
[1778527595631,33.2,82001.61,0.0,0.26033,0.00014,22.12823]
[1778527595832,33.2,82001.61,0.0,0.26033,0.00014,22.12823]
[1778527595852,33.2,82001.61,0.0,0.26033,0.00014,22.12823]
[1778527596318,33.2,82001.61,0.0,0.26033,0.00014,22.12823]
[1778527596638,33.2,81993.84,0.0,0.25922,0.00014,22.07733]
[1778527597336,33.2,81993.84,0.0,0.25922,0.00014,22.07733]
[1778527597370,33.2,81993.84,0.0,0.25922,0.00014,22.07733]
[1778527597390,33.2,81993.84,0.0,0.25922,0.00014,22.07733]
[1778527597646,33.2,81993.4,0.0,0.25916,0.00014,22.07445]
[1778527598004,33.2,81993.4,0.0,0.25916,0.00014,22.07445]
[1778527598022,33.2,81993.4,0.0,0.25916,0.00014,22.07445]
[1778527598616,33.2,81993.4,0.0,0.25916,0.00014,22.07445]
[1778527598688,33.2,81992.31,0.0,0.259,0.00014,22.0673]
[1778527599928,33.2,81992.31,0.0,0.259,0.00014,22.06731]
[1778527600667,33.2,81998.0,0.0,0.25982,0.00014,22.10468]
[1778527605701,33.19,81996.11,0.0,0.25954,0.00014,22.09214]
[1778527607847,33.2,81994.26,0.0,0.25928,0.00014,22.08011]
[1778527607882,33.2,81993.01,0.0,0.2591,0.00014,22.07196]
[1778527610260,33.2,81993.01,0.0,0.2591,0.00014,22.07203]
[1778527610347,33.2,81992.11,0.0,0.25898,0.00014,22.06617]
[1778527611925,33.2,81991.05,0.0,0.25883,0.00014,22.05926]
[1778527611963,33.2,81991.05,0.0,0.25883,0.00014,22.05926]
[1778527612020,33.2,81991.05,0.0,0.25883,0.00014,22.05926]
[1778527612038,33.2,81991.05,0.0,0.25883,0.00014,22.05926]
[1778527612702,33.2,81990.65,0.0,0.25877,0.00014,22.05669]
[1778527612986,33.2,81990.65,0.0,0.25877,0.00014,22.05669]
[1778527613554,33.2,81990.65,0.0,0.25877,0.00014,22.05669]
[1778527613565,33.2,81988.54,0.0,0.25847,0.00014,22.04287]
[1778527614239,33.2,81988.54,0.0,0.25847,0.00014,22.04287]
[1778527616209,33.2,81987.94,0.0,0.25839,0.00014,22.03908]
[1778527618342,33.2,81971.13,0.0,0.25599,0.00014,21.92819]
[1778527618943,33.2,81971.13,0.0,0.25599,0.00014,21.92819]
[1778527619492,33.2,81968.58,0.0,0.25563,0.00014,21.91137]
[1778527619909,33.2,81968.58,0.0,0.25563,0.00014,21.91137]
[1778527619969,33.2,81968.58,0.0,0.25563,0.00014,21.91137]
[1778527621905,33.2,81966.89,0.0,0.2554,0.00014,21.90025]
[1778527621933,33.2,81966.89,0.0,0.2554,0.00014,21.90025]
[1778527624518,33.2,81954.87,0.0,0.25369,0.00014,21.82038]
[1778527624980,33.2,81957.74,0.0,0.2541,0.00014,21.83957]
[1778527625726,33.2,81957.74,0.0,0.2541,0.00014,21.83957]
[1778527625203,33.2,81955.41,0.0,0.25377,0.00014,21.82413]
[1778527626104,33.2,81955.41,0.0,0.25377,0.00014,21.82413]
[1778527629748,33.2,81953.71,0.0,0.25354,0.00014,21.81321]
[1778527629890,33.2,81953.71,0.0,0.25354,0.00014,21.81321]
[1778527629979,33.2,81953.71,0.0,0.25354,0.00014,21.81321]
[1778527630020,33.2,81955.13,0.0,0.25374,0.00014,21.82272]
[1778527630834,33.2,81955.13,0.0,0.25374,0.00014,21.82272]
[1778527630847,33.2,81955.13,0.0,0.25374,0.00014,21.82272]
[1778527632808,33.2,81947.08,0.0,0.2526,0.00014,21.76889]
[1778527633105,33.2,81947.08,0.0,0.2526,0.00014,21.76889]
[1778527633111,33.2,81947.08,0.0,0.2526,0.00014,21.76889]
[1778527633676,33.2,81946.21,0.0,0.25248,0.00014,21.76303]
[1778527638682,33.2,81944.54,0.0,0.25224,0.00014,21.75173]
[1778527641658,33.2,81932.36,0.0,0.25052,0.00014,21.67001]
[1778527642358,33.2,81932.36,0.0,0.25052,0.00014,21.67001]
[1778527642459,33.2,81935.5,0.0,0.25096,0.00014,21.69111]
[1778527643060,33.2,81935.5,0.0,0.25096,0.00014,21.69111]
[1778527647711,33.2,81928.6,0.0,0.24999,0.00014,21.64461]
[1778527647776,33.2,81927.89,0.0,0.24989,0.00014,21.63979]
[1778527647997,33.2,81928.89,0.0,0.25003,0.00014,21.64657]
[1778527649610,33.2,81928.89,0.0,0.25003,0.00014,21.64657]
[1778527649687,33.2,81928.89,0.0,0.25003,0.00014,21.64657]
[1778527649707,33.2,81929.83,0.0,0.25016,0.00014,21.65283]
[1778527655024,33.2,81927.81,0.0,0.24984,0.00014,21.63482]
[1778527655785,33.2,81926.64,0.0,0.24968,0.00014,21.62703]
[1778527655891,33.2,81926.64,0.0,0.24968,0.00014,21.62703]
[1778527655999,33.2,81926.64,0.0,0.24968,0.00014,21.62703]
[1778527656244,33.2,81926.64,0.0,0.24968,0.00014,21.62703]
[1778527656489,33.2,81908.33,0.0,0.24712,0.00014,21.50359]
[1778527657460,33.2,81908.33,0.0,0.24712,0.00014,21.50359]
[1778527657660,33.2,81908.33,0.0,0.24712,0.00014,21.50359]
[1778527657755,33.2,81901.67,0.0,0.24619,0.00014,21.45845]
[1778527658614,33.2,81901.67,0.0,0.24619,0.00014,21.45845]
[1778527661034,33.2,81902.14,0.0,0.24625,0.00014,21.46166]
[1778527661075,33.2,81902.14,0.0,0.24625,0.00014,21.46166]
[1778527661536,33.2,81902.14,0.0,0.24625,0.00014,21.46166]
[1778527661731,33.2,81902.14,0.0,0.24625,0.00014,21.46166]
[1778527661715,33.2,81902.24,0.0,0.24627,0.00014,21.46235]
[1778527663665,33.2,81902.24,0.0,0.24627,0.00014,21.46235]
[1778527663765,33.2,81912.63,0.0,0.24772,0.00014,21.5326]
[1778527669160,33.2,81909.43,0.0,0.24727,0.00014,21.51113]
[1778527671147,33.2,81909.98,0.0,0.24735,0.00014,21.51494]
[1778527671767,33.2,81910.74,0.0,0.24746,0.00014,21.52017]
[1778527671959,33.2,81910.74,0.0,0.24746,0.00014,21.52017]
[1778527672751,33.2,81905.21,0.0,0.24669,0.00014,21.48285]
[1778527677808,33.2,81899.61,0.0,0.24591,0.00014,21.44509]
[1778527681649,33.2,81886.8,0.0,0.24414,0.00014,21.3583]
[1778527681847,33.2,81886.8,0.0,0.24414,0.00014,21.3583]
[1778527682278,33.2,81886.8,0.0,0.24414,0.00014,21.3584]
[1778527683786,33.2,81886.8,0.0,0.24414,0.00014,21.3584]
[1778527683816,33.2,81890.01,0.0,0.24459,0.00014,21.38032]
[1778527684712,33.2,81894.28,0.0,0.24518,0.00014,21.40943]
[1778527689884,33.2,81896.88,0.0,0.24555,0.00014,21.42752]
[1778527694036,33.2,81900.41,0.0,0.24605,0.00014,21.45173]
[1778527694337,33.2,81899.84,0.0,0.24597,0.00014,21.44793]
[1778527696350,33.2,81887.55,0.0,0.24427,0.00014,21.36463]
[1778527699140,33.21,81887.62,0.0,0.24428,0.00014,21.36531]
[1778527699440,33.21,81887.62,0.0,0.24428,0.00014,21.36531]
[1778527702003,33.21,81888.67,0.0,0.24443,0.00014,21.37278]
[1778527702183,33.21,81888.67,0.0,0.24443,0.00014,21.37278]
[1778527706817,33.21,81892.88,0.0,0.24503,0.00014,21.4018]
[1778527707330,33.21,81892.88,0.0,0.24503,0.00014,21.4018]
[1778527712462,33.21,81893.12,0.0,0.24504,0.00014,21.39944]
[1778527717496,33.21,81893.77,0.0,0.24513,0.00014,21.40418]
[1778527720911,33.21,81892.31,0.0,0.24494,0.00014,21.39443]
[1778527721003,33.21,81892.31,0.0,0.24494,0.00014,21.39443]
[1778527726575,33.21,81884.13,0.0,0.24381,0.00014,21.3393]
[1778527729261,33.21,81887.62,0.0,0.2443,0.00014,21.36313]
[1778527734620,33.21,81887.45,0.0,0.24427,0.00014,21.36202]
[1778527736073,33.21,81888.73,0.0,0.24445,0.00014,21.37074]
[1778527741695,33.21,81885.03,0.0,0.24393,0.00014,21.34536]
[1778527741747,33.21,81885.03,0.0,0.24393,0.00014,21.34536]
[1778527742743,33.21,81884.28,0.0,0.24383,0.00014,21.34022]
[1778527742776,33.21,81883.21,0.0,0.24368,0.00014,21.33291]
[1778527742934,33.21,81883.21,0.0,0.24368,0.00014,21.33291]
[1778527743682,33.21,81883.21,0.0,0.24368,0.00014,21.33289]
[1778527744160,33.21,81883.21,0.0,0.24368,0.00014,21.33289]
[1778527746703,33.21,81870.69,0.0,0.24195,0.00014,21.24746]
[1778527748282,33.21,81864.34,0.0,0.24107,0.00014,21.20405]
[1778527748330,33.21,81864.34,0.0,0.24107,0.00014,21.20405]
[1778527748849,33.21,81864.34,0.0,0.24107,0.00014,21.20405]
[1778527749772,33.21,81864.42,0.0,0.24109,0.00014,21.20482]
[1778527754780,33.21,81861.34,0.0,0.24067,0.00014,21.18408]
[1778527759060,33.22,81859.58,0.0,0.24044,0.00014,21.17246]
[1778527759083,33.22,81859.58,0.0,0.24044,0.00014,21.17246]
[1778527759161,33.22,81859.58,0.0,0.24044,0.00014,21.17246]
[1778527759793,33.22,81864.91,0.0,0.24118,0.00014,21.20921]
[1778527760800,33.22,81875.17,0.0,0.2426,0.00014,21.27962]
[1778527763291,33.22,81878.9,0.0,0.24312,0.00014,21.30535]
[1778527763821,33.22,81880.75,0.0,0.24338,0.00014,21.31808]
[1778527765254,33.22,81882.84,0.0,0.24367,0.00014,21.33242]
[1778527765839,33.22,81882.84,0.0,0.24367,0.00014,21.33249]
[1778527766044,33.22,81882.84,0.0,0.24367,0.00014,21.33249]
[1778527766843,33.22,81884.15,0.0,0.24386,0.00014,21.3415]
[1778527767491,33.22,81884.15,0.0,0.24386,0.00014,21.3415]
[1778527767497,33.22,81884.15,0.0,0.24386,0.00014,21.3415]
[1778527767849,33.22,81883.78,0.0,0.24381,0.00014,21.33904]
[1778527769154,33.22,81887.31,0.0,0.2443,0.00014,21.36321]
[1778527769162,33.22,81887.31,0.0,0.2443,0.00014,21.36321]
[1778527769863,33.22,81887.62,0.0,0.24435,0.00014,21.36544]
[1778527775699,33.22,81889.28,0.0,0.24455,0.00014,21.37275]
[1778527776908,33.22,81885.83,0.0,0.24408,0.00014,21.34938]
[1778527776952,33.22,81885.83,0.0,0.24408,0.00014,21.34938]
[1778527777279,33.22,81885.83,0.0,0.24408,0.00014,21.34938]
[1778527777375,33.22,81878.78,0.0,0.2431,0.00014,21.30147]
[1778527783660,33.22,81878.59,0.0,0.24309,0.00014,21.30077]
[1778527785886,33.22,81878.59,0.0,0.24309,0.00014,21.30102]
[1778527790325,33.23,81887.5,0.0,0.24434,0.00014,21.36221]
[1778527795168,33.23,81893.38,0.0,0.24516,0.00014,21.40245]
[1778527795525,33.23,81893.38,0.0,0.24516,0.00014,21.40245]
[1778527795755,33.23,81893.38,0.0,0.24516,0.00014,21.40245]
[1778527795767,33.23,81895.45,0.0,0.24545,0.00014,21.41652]
[1778527798227,33.23,81897.35,0.0,0.24572,0.00014,21.42955]
[1778527798327,33.23,81897.35,0.0,0.24572,0.00014,21.42961]
[1778527801090,33.23,81899.82,0.0,0.24607,0.00014,21.44646]
[1778527801648,33.23,81899.76,0.0,0.24606,0.00014,21.44608]
[1778527807122,33.23,81892.71,0.0,0.24508,0.00014,21.3985]
[1778527812457,33.23,81892.67,0.0,0.24508,0.00014,21.39859]
[1778527812552,33.23,81898.1,0.0,0.24584,0.00014,21.4355]
[1778527814220,33.23,81898.1,0.0,0.24584,0.00014,21.43554]
[1778527817209,33.23,81903.28,0.0,0.24657,0.00014,21.47067]
[1778527817508,33.23,81903.28,0.0,0.24657,0.00014,21.47067]
[1778527819869,33.23,81908.58,0.0,0.2473,0.00014,21.50648]
[1778527820431,33.23,81906.31,0.0,0.24699,0.00014,21.4911]
[1778527820527,33.23,81906.31,0.0,0.24699,0.00014,21.4911]
[1778527820612,33.23,81906.31,0.0,0.24699,0.00014,21.4911]
[1778527820928,33.23,81902.76,0.0,0.24649,0.00014,21.46708]
[1778527822877,33.23,81902.31,0.0,0.24643,0.00014,21.46403]
[1778527822892,33.23,81884.61,0.0,0.24397,0.00014,21.3439]
[1778527828102,33.23,81886.72,0.0,0.24426,0.00014,21.35844]
[1778527828142,33.23,81886.72,0.0,0.24426,0.00014,21.35844]
[1778527830000,33.23,81883.19,0.0,0.24378,0.00014,21.33449]
[1778527830284,33.23,81883.19,0.0,0.24378,0.00014,21.33455]
[1778527830963,33.23,81883.19,0.0,0.24378,0.00014,21.33455]
[1778527831434,33.23,81883.19,0.0,0.24378,0.00014,21.33455]
[1778527835280,33.23,81886.26,0.0,0.24418,0.00014,21.35125]
[1778527836089,33.23,81890.91,0.0,0.24482,0.00014,21.38292]
[1778527836096,33.23,81890.91,0.0,0.24482,0.00014,21.38292]
[1778527838099,33.23,81894.76,0.0,0.24536,0.00014,21.40908]
[1778527838341,33.23,81894.76,0.0,0.24536,0.00014,21.40907]
[1778527843374,33.23,81895.73,0.0,0.24549,0.00014,21.4156]
[1778527848409,33.23,81895.84,0.0,0.24551,0.00014,21.41635]
[1778527852667,33.23,81895.88,0.0,0.24551,0.00014,21.4166]
[1778527858102,33.23,81892.59,0.0,0.24506,0.00014,21.39423]
[1778527858141,33.23,81892.59,0.0,0.24506,0.00014,21.39423]
[1778527858401,33.23,81892.59,0.0,0.24506,0.00014,21.39423]
[1778527858599,33.23,81889.05,0.0,0.24456,0.00014,21.37022]
[1778527859023,33.23,81889.05,0.0,0.24456,0.00014,21.37022]
[1778527859791,33.23,81889.05,0.0,0.24456,0.00014,21.37022]
[1778527860393,33.23,81888.04,0.0,0.24442,0.00014,21.36339]
[1778527860493,33.23,81891.46,0.0,0.2449,0.00014,21.38667]
[1778527865935,33.23,81891.3,0.0,0.24488,0.00014,21.38569]
[1778527865968,33.23,81892.12,0.0,0.24499,0.00014,21.39127]
[1778527866054,33.23,81892.12,0.0,0.24499,0.00014,21.39127]
[1778527866959,33.23,81902.35,0.0,0.24642,0.00014,21.46065]
[1778527869099,33.23,81902.17,0.0,0.24639,0.00014,21.4593]
[1778527869108,33.23,81902.17,0.0,0.24639,0.00014,21.4593]
[1778527869112,33.23,81902.17,0.0,0.24639,0.00014,21.4593]
[1778527869557,33.23,81902.02,0.0,0.24637,0.00014,21.45822]
[1778527874677,33.23,81906.35,0.0,0.24697,0.00014,21.48759]
[1778527880636,33.23,81901.69,0.0,0.24633,0.00014,21.45633]
[1778527881943,33.23,81901.69,0.0,0.24633,0.00014,21.45633]
[1778527882653,33.23,81901.79,0.0,0.24635,0.00014,21.45712]
[1778527884687,33.23,81898.23,0.0,0.24585,0.00014,21.43296]
[1778527884768,33.23,81904.58,0.0,0.24673,0.00014,21.47594]
[1778527886260,33.23,81904.58,0.0,0.24674,0.00014,21.47601]
[1778527888398,33.23,81917.52,0.0,0.24855,0.00014,21.56338]
[1778527889150,33.23,81920.29,0.0,0.24893,0.00014,21.58199]
[1778527889726,33.23,81924.31,0.0,0.24949,0.00014,21.60896]
[1778527891038,33.23,81924.31,0.0,0.24949,0.00014,21.6089]
[1778527891714,33.23,81926.84,0.0,0.24982,0.00014,21.62142]
[1778527892148,33.23,81926.84,0.0,0.24982,0.00014,21.62142]
[1778527892722,33.23,81927.34,0.0,0.24988,0.00014,21.62467]
[1778527893477,33.23,81927.34,0.0,0.24988,0.00014,21.62467]
[1778527893942,33.23,81922.48,0.0,0.2492,0.00014,21.59202]
[1778527898967,33.23,81915.29,0.0,0.2482,0.00014,21.54383]
[1778527903991,33.23,81913.88,0.0,0.24801,0.00014,21.53472]
[1778527906053,33.24,81914.95,0.0,0.24817,0.00014,21.54218]
[1778527906819,33.24,81914.95,0.0,0.24817,0.00014,21.54225]
[1778527912862,33.24,81920.73,0.0,0.24898,0.00014,21.58134]
[1778527917010,33.24,81919.77,0.0,0.24885,0.00014,21.57493]
[1778527917899,33.24,81919.92,0.0,0.24887,0.00014,21.57597]
[1778527918132,33.24,81919.92,0.0,0.24887,0.00014,21.57597]
[1778527918907,33.24,81919.5,0.0,0.24881,0.00014,21.57316]
[1778527923941,33.24,81912.79,0.0,0.24787,0.00014,21.52812]
[1778527928976,33.24,81912.51,0.0,0.24784,0.00014,21.52652]
[1778527929274,33.24,81912.51,0.0,0.24784,0.00014,21.52652]
[1778527929985,33.24,81912.79,0.0,0.24788,0.00014,21.52846]
[1778527933987,33.24,81912.58,0.0,0.24786,0.00014,21.5272]
[1778527934012,33.24,81912.02,0.0,0.24778,0.00014,21.52348]
[1778527939047,33.24,81911.69,0.0,0.24774,0.00014,21.52152]
[1778527939412,33.24,81911.69,0.0,0.24774,0.00014,21.52152]
[1778527940054,33.24,81911.64,0.0,0.24773,0.00014,21.52124]
[1778527941113,33.24,81908.38,0.0,0.24728,0.00014,21.49928]
[1778527941684,33.24,81908.38,0.0,0.24728,0.00014,21.49928]
[1778527942068,33.24,81905.84,0.0,0.24693,0.00014,21.4822]
[1778527947363,33.24,81907.43,0.0,0.24715,0.00014,21.49328]
[1778527950378,33.24,81908.7,0.0,0.24734,0.00014,21.50209]
[1778527956167,33.24,81905.73,0.0,0.2469,0.00014,21.47801]
[1778527961205,33.24,81905.78,0.0,0.24691,0.00014,21.47856]
[1778527966237,33.24,81907.0,0.0,0.24709,0.00014,21.48698]
[1778527971272,33.24,81908.76,0.0,0.24734,0.00014,21.49906]
[1778527976308,33.25,81907.44,0.0,0.24715,0.00014,21.49032]
[1778527983764,33.25,81907.54,0.0,0.24717,0.00014,21.49117]
[1778527990986,33.25,81907.07,0.0,0.24711,0.00014,21.48807]
[1778527992166,33.25,81897.5,0.0,0.24578,0.00014,21.42345]
[1778527993341,33.25,81897.5,0.0,0.24578,0.00014,21.42354]
[1778527998460,33.25,81896.52,0.0,0.24566,0.00014,21.41751]
[1778527999161,33.25,81896.52,0.0,0.24566,0.00014,21.41751]
[1778527999254,33.25,81896.52,0.0,0.24566,0.00014,21.41751]
[1778528000334,33.25,81894.73,0.0,0.24541,0.00014,21.40549]
[1778528000372,33.25,81894.73,0.0,0.24541,0.00014,21.40549]
[1778528000516,33.25,81886.44,0.0,0.24426,0.00014,21.34933]
[1778528001143,33.25,81886.44,0.0,0.24426,0.00014,21.34933]
[1778528002499,33.25,81886.44,0.0,0.24426,0.00014,21.34952]
[1778528002757,33.25,81883.68,0.0,0.24389,0.00014,21.33097]
[1778528008291,33.25,81884.89,0.0,0.24407,0.00014,21.33979]
[1778528013975,33.25,81885.11,0.0,0.24408,0.00014,21.3374]
[1778528019610,33.26,81889.75,0.0,0.24473,0.00014,21.3692]
[1778528024857,33.26,81888.98,0.0,0.24463,0.00014,21.36438]
[1778528030686,33.26,81891.12,0.0,0.24493,0.00014,21.3792]
[1778528035720,33.26,81891.57,0.0,0.245,0.00014,21.38243]
[1778528036734,33.26,81891.57,0.0,0.245,0.00014,21.38243]
[1778528036761,33.26,81891.57,0.0,0.245,0.00014,21.38243]
[1778528037013,33.26,81891.57,0.0,0.245,0.00014,21.38243]
[1778528037101,33.26,81883.0,0.0,0.24381,0.00014,21.32428]
[1778528038145,33.26,81883.0,0.0,0.24381,0.00014,21.32428]
[1778528038184,33.26,81881.94,0.0,0.24367,0.00014,21.31717]
[1778528038741,33.26,81881.94,0.0,0.24367,0.00014,21.3173]
[1778528039404,33.26,81881.94,0.0,0.24367,0.00014,21.3173]
[1778528039749,33.26,81882.07,0.0,0.24369,0.00014,21.3183]
[1778528041275,33.26,81882.01,0.0,0.24368,0.00014,21.31802]
[1778528041762,33.26,81881.87,0.0,0.24367,0.00014,21.3172]
[1778528045162,33.26,81872.94,0.0,0.24244,0.00014,21.25667]
[1778528052839,33.26,81871.77,0.0,0.2423,0.00014,21.24974]
[1778528057877,33.27,81875.45,0.0,0.24282,0.00014,21.27543]
[1778528060448,33.27,81875.82,0.0,0.24288,0.00014,21.27818]
[1778528060947,33.27,81875.82,0.0,0.24288,0.00014,21.27818]
[1778528067909,33.27,81868.16,0.0,0.24183,0.00014,21.22676]
[1778528072985,33.27,81865.84,0.0,0.2415,0.00014,21.20726]
[1778528078022,33.27,81862.9,0.0,0.24111,0.00014,21.18776]
[1778528083055,33.28,81859.11,0.0,0.2406,0.00014,21.16247]
[1778528088091,33.28,81860.09,0.0,0.24075,0.00014,21.16989]
[1778528093127,33.28,81854.65,0.0,0.24001,0.00014,21.13327]
[1778528098161,33.28,81848.3,0.0,0.23916,0.00014,21.09044]
[1778528099909,33.28,81847.77,0.0,0.23909,0.00014,21.08697]
[1778528099929,33.28,81847.77,0.0,0.23909,0.00014,21.08697]
[1778528099946,33.28,81847.77,0.0,0.23909,0.00014,21.08697]
[1778528100179,33.28,81847.08,0.0,0.239,0.00014,21.08239]
[1778528105211,33.29,81844.11,0.0,0.23861,0.00014,21.06288]
[1778528110245,33.29,81840.64,0.0,0.23815,0.00014,21.03989]
[1778528115279,33.29,81839.73,0.0,0.23805,0.00014,21.03453]
[1778528118892,33.29,81840.67,0.0,0.23818,0.00014,21.04136]
[1778528118923,33.29,81840.67,0.0,0.23818,0.00014,21.04136]
[1778528118963,33.29,81842.47,0.0,0.23844,0.00014,21.05407]
[1778528122959,33.29,81842.04,0.0,0.23838,0.00014,21.05141]
[1778528122995,33.29,81842.04,0.0,0.23838,0.00014,21.05141]
[1778528123060,33.3,81839.33,0.0,0.23802,0.00014,21.03307]
[1778528127432,33.3,81836.29,0.0,0.23762,0.00014,21.01282]
[1778528127482,33.3,81836.29,0.0,0.23762,0.00014,21.01282]
[1778528128096,33.3,81836.08,0.0,0.23759,0.00014,21.01157]
[1778528128279,33.3,81836.08,0.0,0.23759,0.00014,21.01157]
[1778528128321,33.3,81836.08,0.0,0.23759,0.00014,21.01157]
[1778528128335,33.3,81836.08,0.0,0.23759,0.00014,21.01157]
[1778528128927,33.3,81836.08,0.0,0.23759,0.00014,21.01157]
[1778528128940,33.3,81836.08,0.0,0.23759,0.00014,21.01157]
[1778528129011,33.3,81835.84,0.0,0.23756,0.00014,21.01011]
[1778528129565,33.3,81835.84,0.0,0.23756,0.00014,21.01011]
[1778528129613,33.3,81835.84,0.0,0.23756,0.00014,21.01011]
[1778528129714,33.3,81836.39,0.0,0.23764,0.00014,21.0141]
[1778528132411,33.3,81836.78,0.0,0.23767,0.00014,21.01255]
[1778528132486,33.3,81836.25,0.0,0.2376,0.00014,21.0093]
[1778528134314,33.3,81836.25,0.0,0.2376,0.00014,21.0093]
[1778528138209,33.3,81845.34,0.0,0.23886,0.00014,21.0726]
[1778528138224,33.3,81845.34,0.0,0.23887,0.00014,21.07275]
[1778528143476,33.31,81848.37,0.0,0.2393,0.00014,21.09433]
[1778528146622,33.31,81847.87,0.0,0.23924,0.00014,21.09131]
[1778528147599,33.31,81848.06,0.0,0.23927,0.00014,21.09282]
[1778528147859,33.31,81848.06,0.0,0.23927,0.00014,21.09282]
[1778528148641,33.31,81855.71,0.0,0.24033,0.00014,21.14558]
[1778528149135,33.31,81853.15,0.0,0.23998,0.00014,21.12833]
[1778528150680,33.31,81853.15,0.0,0.23999,0.00014,21.12863]
[1778528152814,33.31,81854.58,0.0,0.2402,0.00014,21.13904]
[1778528153801,33.31,81855.48,0.0,0.24033,0.00014,21.14552]
[1778528154003,33.31,81856.88,0.0,0.24052,0.00014,21.15541]
[1778528154967,33.32,81866.32,0.0,0.24183,0.00014,21.22021]
[1778528155420,33.32,81866.32,0.0,0.24183,0.00014,21.22021]
[1778528156117,33.32,81866.32,0.0,0.24183,0.00014,21.22021]
[1778528156775,33.32,81866.7,0.0,0.24189,0.00014,21.22303]
[1778528156782,33.32,81866.7,0.0,0.24189,0.00014,21.22303]
[1778528160851,33.32,81868.51,0.0,0.24216,0.00014,21.23632]
[1778528160951,33.32,81869.42,0.0,0.24229,0.00014,21.24276]
[1778528166644,33.32,81871.27,0.0,0.24257,0.00014,21.25679]
[1778528171907,33.33,81871.25,0.0,0.24259,0.00014,21.25759]
[1778528172008,33.33,81871.41,0.0,0.24262,0.00014,21.25891]
[1778528175903,33.33,81874.89,0.0,0.24311,0.00014,21.28326]
[1778528176003,33.33,81875.52,0.0,0.2432,0.00014,21.28775]
[1778528176783,33.33,81875.52,0.0,0.2432,0.00014,21.28775]
[1778528179510,33.33,81879.76,0.0,0.2438,0.00014,21.3172]
[1778528184778,33.34,81888.1,0.0,0.24498,0.00014,21.37469]
[1778528190814,33.34,81888.6,0.0,0.24507,0.00014,21.37937]
[1778528192889,33.34,81887.72,0.0,0.24493,0.00014,21.36921]
[1778528196626,33.34,81886.34,0.0,0.24475,0.00014,21.3608]
[1778528201610,33.35,81887.72,0.0,0.24497,0.00014,21.3712]
[1778528201656,33.35,81887.72,0.0,0.24497,0.00014,21.3712]
[1778528203522,33.35,81887.78,0.0,0.24498,0.00014,21.37183]
[1778528204298,33.35,81888.54,0.0,0.2451,0.00014,21.37743]
[1778528206468,33.35,81891.24,0.0,0.24548,0.00014,21.39614]
[1778528210825,33.35,81896.9,0.0,0.24628,0.00014,21.43516]
[1778528210953,33.35,81897.71,0.0,0.2464,0.00014,21.44062]
[1778528212853,33.35,81905.22,0.0,0.24745,0.00014,21.49156]
[1778528217857,33.36,81906.84,0.0,0.24769,0.00014,21.50326]
[1778528219341,33.36,81918.33,0.0,0.2493,0.00014,21.58072]
[1778528219451,33.36,81918.33,0.0,0.2493,0.00014,21.58072]
[1778528219458,33.36,81918.33,0.0,0.2493,0.00014,21.58072]
[1778528220335,33.36,81920.68,0.0,0.24964,0.00014,21.59663]
[1778528220778,33.36,81920.68,0.0,0.24964,0.00014,21.59663]
[1778528220785,33.36,81920.68,0.0,0.24964,0.00014,21.59663]
[1778528221308,33.36,81920.68,0.0,0.24964,0.00014,21.59663]
[1778528221025,33.36,81920.68,0.0,0.24964,0.00014,21.59672]
[1778528222032,33.36,81920.55,0.0,0.24962,0.00014,21.59593]
[1778528222924,33.36,81920.55,0.0,0.24962,0.00014,21.59593]
[1778528222983,33.36,81920.55,0.0,0.24962,0.00014,21.59593]
[1778528223081,33.36,81921.11,0.0,0.2497,0.00014,21.59976]
[1778528223938,33.36,81921.11,0.0,0.2497,0.00014,21.59976]
[1778528224046,33.36,81921.29,0.0,0.24973,0.00014,21.6011]
[1778528229081,33.36,81921.85,0.0,0.24982,0.00014,21.60556]
[1778528231363,33.36,81922.02,0.0,0.24985,0.00014,21.60684]
[1778528232058,33.36,81922.6,0.0,0.24993,0.00014,21.61086]
[1778528232069,33.36,81922.6,0.0,0.24993,0.00014,21.61086]
[1778528232073,33.36,81922.6,0.0,0.24993,0.00014,21.61086]
[1778528233995,33.36,81932.41,0.0,0.25132,0.00014,21.6766]
[1778528239591,33.36,81924.21,0.0,0.25018,0.00014,21.62245]
[1778528244751,33.37,81924.24,0.0,0.25019,0.00014,21.62317]
[1778528245426,33.37,81923.09,0.0,0.25004,0.00014,21.61558]
[1778528246201,33.37,81923.02,0.0,0.25003,0.00014,21.61523]
[1778528251239,33.37,81927.23,0.0,0.2506,0.00014,21.63955]
[1778528256271,33.37,81925.41,0.0,0.25036,0.00014,21.62788]
[1778528261286,33.37,81925.42,0.0,0.25036,0.00014,21.62826]
[1778528266386,33.37,81925.86,0.0,0.25044,0.00014,21.63186]
[1778528266481,33.37,81925.94,0.0,0.25045,0.00014,21.63251]
[1778528272384,33.38,81927.39,0.0,0.25067,0.00014,21.64288]
[1778528272581,33.38,81927.39,0.0,0.25067,0.00014,21.64288]
[1778528278427,33.38,81921.6,0.0,0.24988,0.00014,21.60492]
[1778528283463,33.38,81922.3,0.0,0.24999,0.00014,21.61036]
[1778528288498,33.38,81923.55,0.0,0.25018,0.00014,21.61944]
[1778528292875,33.38,81925.86,0.0,0.25051,0.00014,21.63525]
[1778528295830,33.39,81925.77,0.0,0.25051,0.00014,21.63503]
[1778528295874,33.39,81925.77,0.0,0.25051,0.00014,21.63503]
[1778528302595,33.39,81926.54,0.0,0.25064,0.00014,21.64109]
[1778528307630,33.39,81927.29,0.0,0.25075,0.00014,21.64665]
[1778528312665,33.39,81927.44,0.0,0.25076,0.00014,21.64379]
[1778528317702,33.39,81930.59,0.0,0.25121,0.00014,21.66534]
[1778528322055,33.4,81925.59,0.0,0.25052,0.00014,21.63229]
[1778528322341,33.4,81925.59,0.0,0.25052,0.00014,21.63229]
[1778528322440,33.4,81925.88,0.0,0.25056,0.00014,21.63446]
[1778528322839,33.4,81916.02,0.0,0.24918,0.00014,21.56856]
[1778528323621,33.4,81916.02,0.0,0.24918,0.00014,21.56856]
[1778528324241,33.4,81916.02,0.0,0.24918,0.00014,21.56856]
[1778528324827,33.4,81913.86,0.0,0.24889,0.00014,21.5544]
[1778528325452,33.4,81914.47,0.0,0.24898,0.00014,21.55869]
[1778528331419,33.4,81918.8,0.0,0.2496,0.00014,21.58845]
[1778528331611,33.4,81919.32,0.0,0.24968,0.00014,21.59229]
[1778528337191,33.4,81920.89,0.0,0.24992,0.00014,21.60365]
[1778528342874,33.41,81924.37,0.0,0.25043,0.00014,21.62783]
[1778528347910,33.41,81923.59,0.0,0.25033,0.00014,21.62338]
[1778528352945,33.41,81922.68,0.0,0.25022,0.00014,21.61809]
[1778528353733,33.41,81922.68,0.0,0.25022,0.00014,21.61809]
[1778528354959,33.41,81913.02,0.0,0.24888,0.00014,21.55383]
[1778528356701,33.42,81909.81,0.0,0.24844,0.00014,21.53281]
[1778528356972,33.42,81909.81,0.0,0.24844,0.00014,21.53281]
[1778528357571,33.42,81909.81,0.0,0.24844,0.00014,21.53281]
[1778528357773,33.42,81909.81,0.0,0.24844,0.00014,21.53281]
[1778528358084,33.42,81916.85,0.0,0.24944,0.00014,21.58047]
[1778528363913,33.42,81924.05,0.0,0.25046,0.00014,21.62937]
[1778528364022,33.42,81921.68,0.0,0.25014,0.00014,21.61411]
[1778528368070,33.42,81920.38,0.0,0.24998,0.00014,21.60626]
[1778528373901,33.43,81928.39,0.0,0.2511,0.00014,21.65688]
[1778528376178,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376232,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376256,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376344,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376395,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376455,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376467,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376492,33.43,81930.26,0.0,0.25138,0.00014,21.66983]
[1778528376506,33.43,81931.73,0.0,0.25159,0.00014,21.67984]
[1778528376672,33.43,81931.73,0.0,0.25159,0.00014,21.67984]
[1778528376708,33.43,81931.73,0.0,0.25159,0.00014,21.67984]
[1778528378401,33.43,81947.25,0.0,0.25378,0.00014,21.78338]
[1778528380240,33.43,81947.25,0.0,0.25379,0.00014,21.7836]
[1778528380517,33.44,81945.01,0.0,0.25348,0.00014,21.76898]
[1778528385766,33.44,81940.45,0.0,0.25286,0.00014,21.73985]
[1778528389329,33.44,81938.49,0.0,0.2526,0.00014,21.72749]
[1778528389531,33.44,81937.07,0.0,0.2524,0.00014,21.71828]
[1778528394531,33.45,81929.69,0.0,0.25139,0.00014,21.67048]
[1778528399553,33.45,81932.93,0.0,0.25188,0.00014,21.69327]
[1778528404591,33.45,81937.13,0.0,0.25249,0.00014,21.72217]
[1778528406090,33.45,81937.61,0.0,0.25256,0.00014,21.72554]
[1778528406124,33.45,81937.61,0.0,0.25256,0.00014,21.72554]
[1778528406319,33.45,81939.02,0.0,0.25276,0.00014,21.73515]
[1778528407509,33.45,81939.02,0.0,0.25276,0.00014,21.73515]
[1778528407529,33.46,81944.27,0.0,0.25351,0.00014,21.77016]
[1778528408076,33.46,81944.27,0.0,0.25351,0.00014,21.77016]
[1778528408334,33.46,81944.27,0.0,0.25351,0.00014,21.7704]
[1778528409964,33.46,81944.4,0.0,0.25354,0.00014,21.77147]
[1778528410400,33.46,81944.4,0.0,0.25354,0.00014,21.77147]
[1778528411223,33.46,81943.87,0.0,0.25347,0.00014,21.76817]
[1778528411459,33.46,81943.86,0.0,0.25347,0.00014,21.7683]
[1778528413138,33.46,81943.71,0.0,0.25345,0.00014,21.76751]
[1778528413473,33.46,81943.56,0.0,0.25343,0.00014,21.76672]
[1778528417604,33.46,81946.54,0.0,0.25387,0.00014,21.78716]
[1778528417969,33.46,81946.54,0.0,0.25387,0.00014,21.78716]
[1778528418013,33.46,81946.54,0.0,0.25387,0.00014,21.78716]
[1778528418185,33.46,81946.54,0.0,0.25387,0.00014,21.78716]
[1778528418456,33.46,81959.75,0.0,0.25574,0.00014,21.87465]
[1778528420989,33.46,81956.47,0.0,0.25528,0.00014,21.85323]
[1778528421948,33.46,81958.73,0.0,0.25561,0.00014,21.8683]
[1778528426977,33.47,81959.38,0.0,0.25572,0.00014,21.87344]
[1778528427481,33.47,81959.38,0.0,0.25572,0.00014,21.87361]
[1778528430848,33.47,81964.21,0.0,0.25641,0.00014,21.90566]
[1778528431562,33.47,81963.71,0.0,0.25632,0.00014,21.89829]
[1778528432824,33.47,81963.71,0.0,0.25632,0.00014,21.89845]
[1778528432830,33.47,81963.71,0.0,0.25632,0.00014,21.89845]
[1778528433514,33.47,81963.71,0.0,0.25632,0.00014,21.89861]
[1778528438190,33.47,81966.14,0.0,0.25668,0.00014,21.91517]
[1778528438550,33.47,81966.67,0.0,0.25676,0.00014,21.9188]
[1778528443478,33.48,81972.98,0.0,0.25767,0.00014,21.96073]
[1778528443585,33.48,81972.98,0.0,0.25767,0.00014,21.96085]
[1778528443674,33.48,81972.98,0.0,0.25767,0.00014,21.96085]
[1778528445599,33.48,81986.0,0.0,0.25953,0.00014,22.04615]
[1778528446082,33.48,81986.0,0.0,0.25953,0.00014,22.04615]
[1778528446603,33.48,81986.05,0.0,0.25954,0.00014,22.04661]
[1778528452343,33.48,81985.23,0.0,0.25944,0.00014,22.04204]
[1778528453402,33.48,81985.09,0.0,0.25943,0.00014,22.04151]
[1778528453495,33.48,81982.26,0.0,0.25903,0.00014,22.02326]
[1778528459347,33.49,81975.69,0.0,0.25811,0.00014,21.98121]
[1778528459351,33.49,81975.69,0.0,0.25811,0.00014,21.98121]
[1778528459422,33.49,81975.64,0.0,0.25812,0.00014,21.98136]
[1778528464734,33.49,81970.37,0.0,0.2574,0.00014,21.94815]
[1778528469861,33.5,81970.78,0.0,0.25748,0.00014,21.95183]
[1778528471783,33.5,81960.72,0.0,0.25607,0.00014,21.88658]
[1778528476879,33.5,81958.55,0.0,0.25579,0.00014,21.87335]
[1778528477052,33.5,81958.55,0.0,0.25579,0.00014,21.87335]
[1778528477084,33.5,81958.55,0.0,0.25579,0.00014,21.87335]
[1778528482860,33.51,81958.16,0.0,0.25577,0.00014,21.87238]
[1778528486526,33.51,81958.45,0.0,0.25582,0.00014,21.87464]
[1778528486785,33.51,81954.95,0.0,0.25533,0.00014,21.852]
[1778528486931,33.51,81954.95,0.0,0.25533,0.00014,21.852]
[1778528486949,33.51,81954.95,0.0,0.25533,0.00014,21.852]
[1778528487847,33.51,81946.8,0.0,0.25419,0.00014,21.79854]
[1778528488119,33.51,81946.71,0.0,0.25418,0.00014,21.79795]
[1778528493940,33.51,81941.88,0.0,0.2535,0.00014,21.76321]
[1778528498975,33.52,81940.13,0.0,0.25328,0.00014,21.75295]
[1778528504010,33.52,81938.73,0.0,0.25311,0.00014,21.74497]
[1778528509045,33.53,81943.24,0.0,0.25377,0.00014,21.7759]
[1778528515087,33.53,81943.36,0.0,0.25382,0.00014,21.77789]
[1778528520460,33.53,81939.02,0.0,0.25323,0.00014,21.75004]
[1778528526170,33.54,81934.34,0.0,0.25262,0.00014,21.72122]
[1778528531205,33.54,81935.76,0.0,0.25284,0.00014,21.7318]
[1778528536240,33.55,81935.89,0.0,0.25288,0.00014,21.7338]
[1778528541275,33.55,81938.19,0.0,0.25323,0.00014,21.75008]
[1778528546310,33.56,81942.39,0.0,0.25384,0.00014,21.77867]
[1778528551345,33.56,81942.28,0.0,0.25381,0.00014,21.77442]
[1778528556380,33.56,81942.73,0.0,0.2539,0.00014,21.77822]
[1778528557611,33.56,81942.73,0.0,0.2539,0.00014,21.77822]
[1778528557643,33.56,81942.73,0.0,0.2539,0.00014,21.77822]
[1778528563014,33.56,81945.91,0.0,0.25436,0.00014,21.80003]
[1778528563019,33.56,81945.91,0.0,0.25436,0.00014,21.80003]
[1778528563202,33.56,81945.91,0.0,0.25436,0.00014,21.80003]
[1778528563364,33.56,81945.91,0.0,0.25436,0.00014,21.80003]
[1778528563627,33.56,81945.91,0.0,0.25436,0.00014,21.80003]
[1778528563704,33.56,81945.91,0.0,0.25436,0.00014,21.80003]
[1778528563772,33.56,82006.35,0.0,0.26293,0.00014,22.19356]
[1778528563868,33.56,82006.35,0.0,0.26293,0.00014,22.19356]
[1778528564010,33.56,82006.35,0.0,0.26293,0.00014,22.19356]
[1778528564352,33.56,82006.35,0.0,0.26293,0.00014,22.19356]
[1778528564659,33.56,82006.35,0.0,0.26293,0.00014,22.19356]
[1778528564648,33.56,82041.99,0.0,0.26805,0.00014,22.42137]
[1778528564915,33.56,82041.99,0.0,0.26805,0.00014,22.42137]
[1778528565078,33.56,82041.99,0.0,0.26805,0.00014,22.42137]
[1778528565296,33.56,82041.99,0.0,0.26805,0.00014,22.42137]
[1778528565501,33.56,82041.99,0.0,0.26805,0.00014,22.42137]
[1778528565567,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528565765,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528565883,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528566081,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528566172,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528566405,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528566453,33.56,82057.1,0.0,0.27023,0.00014,22.51681]
[1778528566487,33.56,82057.74,0.0,0.27032,0.00014,22.52099]
[1778528567197,33.56,82057.74,0.0,0.27032,0.00014,22.52099]
[1778528567453,33.56,82057.74,0.0,0.27032,0.00014,22.52099]
[1778528567533,33.57,82079.18,0.0,0.27344,0.00015,22.65572]
[1778528568003,33.57,82079.18,0.0,0.27344,0.00015,22.65572]
[1778528568052,33.57,82079.18,0.0,0.27344,0.00015,22.65572]
[1778528568731,33.57,82082.29,0.0,0.27389,0.00015,22.67514]
[1778528568828,33.57,82082.29,0.0,0.27389,0.00015,22.67514]
[1778528568849,33.57,82082.29,0.0,0.27389,0.00015,22.67514]
[1778528569495,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528569860,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528570072,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528570092,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528570536,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528570578,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528570742,33.56,82082.67,0.0,0.27394,0.00015,22.67718]
[1778528570620,33.56,82084.5,0.0,0.2742,0.00015,22.68849]
[1778528570776,33.56,82084.5,0.0,0.2742,0.00015,22.68849]
[1778528570844,33.56,82084.5,0.0,0.2742,0.00015,22.68849]
[1778528570867,33.56,82084.5,0.0,0.2742,0.00015,22.68849]
[1778528572518,33.56,82070.95,0.0,0.27222,0.00015,22.60352]
[1778528575146,33.56,82073.08,0.0,0.27253,0.00015,22.61685]
[1778528575539,33.56,82073.08,0.0,0.27253,0.00015,22.61684]
[1778528576730,33.56,82073.08,0.0,0.27253,0.00015,22.61684]
[1778528576762,33.56,82073.5,0.0,0.2726,0.00015,22.61949]
[1778528577159,33.56,82073.5,0.0,0.2726,0.00015,22.61949]
[1778528577190,33.56,82073.5,0.0,0.2726,0.00015,22.61949]
[1778528577668,33.56,82073.5,0.0,0.2726,0.00015,22.61949]
[1778528577703,33.56,82064.12,0.0,0.27123,0.00015,22.56065]
[1778528583599,33.57,82058.81,0.0,0.27049,0.00014,22.52821]
[1778528584322,33.57,82058.81,0.0,0.27049,0.00014,22.52821]
[1778528584606,33.57,82060.57,0.0,0.27075,0.00014,22.53946]
[1778528585401,33.57,82060.57,0.0,0.27075,0.00014,22.53946]
[1778528585450,33.57,82060.57,0.0,0.27075,0.00014,22.53946]
[1778528585577,33.57,82060.57,0.0,0.27075,0.00014,22.53946]
[1778528585744,33.57,82056.01,0.0,0.27009,0.00014,22.51087]
[1778528586434,33.57,82056.01,0.0,0.27009,0.00014,22.51087]
[1778528586988,33.57,82056.01,0.0,0.27009,0.00014,22.51103]
[1778528587076,33.57,82056.01,0.0,0.27009,0.00014,22.51103]
[1778528587103,33.57,82056.01,0.0,0.27009,0.00014,22.51103]
[1778528587628,33.57,82045.61,0.0,0.2686,0.00014,22.44546]
[1778528588020,33.57,82045.61,0.0,0.2686,0.00014,22.44546]
[1778528588031,33.57,82045.61,0.0,0.2686,0.00014,22.44546]
[1778528588640,33.57,82045.61,0.0,0.2686,0.00014,22.44546]
[1778528588739,33.57,82040.35,0.0,0.26784,0.00014,22.41224]
[1778528589298,33.57,82040.35,0.0,0.26784,0.00014,22.41224]
[1778528589642,33.57,82040.37,0.0,0.26785,0.00014,22.41255]
[1778528590513,33.57,82040.37,0.0,0.26785,0.00014,22.41255]
[1778528590581,33.57,82040.37,0.0,0.26785,0.00014,22.41255]
[1778528590653,33.57,82043.29,0.0,0.26827,0.00014,22.43125]
[1778528593465,33.57,82049.05,0.0,0.26911,0.00014,22.46808]
[1778528598707,33.58,82051.11,0.0,0.26943,0.00014,22.48195]
[1778528603741,33.58,82047.59,0.0,0.26894,0.00014,22.46047]
[1778528607724,33.58,82048.11,0.0,0.26903,0.00014,22.46425]
[1778528607744,33.58,82048.11,0.0,0.26903,0.00014,22.46425]
[1778528608456,33.58,82048.72,0.0,0.26912,0.00014,22.46827]
[1778528608486,33.58,82048.72,0.0,0.26912,0.00014,22.46827]
[1778528608776,33.58,82057.36,0.0,0.27037,0.00014,22.52298]
[1778528611074,33.58,82063.63,0.0,0.27129,0.00014,22.56291]
[1778528616788,33.59,82055.83,0.0,0.27016,0.00014,22.51042]
[1778528616887,33.59,82052.98,0.0,0.26976,0.00014,22.49297]
[1778528620411,33.59,82053.64,0.0,0.26986,0.00014,22.49752]
[1778528620493,33.59,82053.64,0.0,0.26986,0.00014,22.49752]
[1778528620510,33.59,82048.82,0.0,0.26917,0.00014,22.46742]
[1778528621902,33.59,82048.82,0.0,0.26917,0.00014,22.46742]
[1778528621938,33.59,82048.82,0.0,0.26917,0.00014,22.46742]
[1778528621971,33.59,82049.23,0.0,0.26924,0.00014,22.47019]
[1778528628261,33.6,82053.0,0.0,0.2698,0.00014,22.49489]
[1778528628918,33.6,82056.81,0.0,0.27036,0.00014,22.51909]
[1778528629475,33.6,82056.81,0.0,0.27036,0.00014,22.51909]
[1778528630141,33.6,82057.81,0.0,0.27051,0.00014,22.52581]
[1778528630213,33.6,82057.94,0.0,0.27053,0.00014,22.52663]
[1778528632465,33.6,82057.94,0.0,0.27054,0.00014,22.52692]
[1778528632487,33.6,82057.83,0.0,0.27054,0.00014,22.52679]
[1778528636180,33.6,82055.6,0.0,0.27023,0.00014,22.51332]
[1778528640248,33.61,82052.05,0.0,0.26975,0.00014,22.49234]
[1778528641649,33.61,82052.14,0.0,0.26976,0.00014,22.49307]
[1778528643016,33.61,82043.02,0.0,0.26846,0.00014,22.43578]
[1778528647044,33.61,82033.66,0.0,0.26713,0.00014,22.3774]
[1778528648024,33.61,82033.66,0.0,0.26713,0.00014,22.3774]
[1778528648440,33.62,82031.72,0.0,0.26686,0.00014,22.36558]
[1778528654093,33.62,82030.46,0.0,0.26671,0.00014,22.35886]
[1778528659128,33.63,82029.13,0.0,0.26655,0.00014,22.35168]
[1778528664164,33.63,82025.85,0.0,0.26611,0.00014,22.33208]
[1778528669200,33.64,82024.45,0.0,0.26594,0.00014,22.32452]
[1778528671527,33.64,82027.65,0.0,0.26641,0.00014,22.34516]
[1778528671606,33.64,82027.65,0.0,0.26641,0.00014,22.34516]
[1778528671621,33.64,82026.82,0.0,0.26627,0.00014,22.33604]
[1778528677255,33.64,82030.49,0.0,0.26683,0.00014,22.3605]
[1778528678091,33.64,82030.49,0.0,0.26683,0.00014,22.3605]
[1778528686643,33.65,82026.42,0.0,0.26627,0.00014,22.33592]
[1778528687615,33.65,82024.73,0.0,0.26605,0.00014,22.32605]
[1778528687624,33.65,82024.51,0.0,0.26602,0.00014,22.32488]
[1778528687988,33.65,82024.51,0.0,0.26602,0.00014,22.32488]
[1778528688721,33.65,82012.51,0.0,0.26431,0.00014,22.24853]
[1778528689343,33.65,82002.96,0.0,0.26295,0.00014,22.18734]
[1778528690448,33.65,82002.96,0.0,0.26295,0.00014,22.18734]
[1778528690474,33.65,82002.96,0.0,0.26295,0.00014,22.18734]
[1778528690535,33.65,82002.62,0.0,0.26291,0.00014,22.18549]
[1778528691203,33.65,82002.62,0.0,0.26291,0.00014,22.18549]
[1778528691390,33.65,82002.4,0.0,0.26288,0.00014,22.18429]
[1778528693078,33.65,82002.4,0.0,0.26288,0.00014,22.18429]
[1778528693838,33.66,82003.73,0.0,0.26308,0.00014,22.19324]
[1778528693971,33.66,82003.73,0.0,0.26308,0.00014,22.19324]
[1778528694373,33.66,82003.73,0.0,0.26309,0.00014,22.19345]
[1778528695064,33.66,82003.73,0.0,0.26309,0.00014,22.19345]
[1778528695380,33.66,82005.92,0.0,0.2634,0.00014,22.20769]
[1778528700416,33.66,82008.89,0.0,0.26384,0.00014,22.22751]
[1778528705451,33.66,82010.49,0.0,0.2641,0.00014,22.23887]
[1778528710462,33.67,82011.75,0.0,0.2643,0.00014,22.24766]
[1778528712567,33.67,82014.99,0.0,0.26477,0.00014,22.2687]
[1778528712623,33.67,82014.99,0.0,0.26477,0.00014,22.2687]
[1778528712636,33.67,82016.44,0.0,0.26498,0.00014,22.27812]
[1778528717708,33.67,82019.54,0.0,0.26543,0.00014,22.29833]
[1778528718235,33.67,82019.32,0.0,0.26541,0.00014,22.2972]
[1778528718258,33.67,82019.32,0.0,0.26541,0.00014,22.2972]
[1778528718541,33.67,82019.32,0.0,0.26541,0.00014,22.29734]
[1778528722746,33.67,82019.26,0.0,0.26541,0.00014,22.29737]
[1778528729000,33.68,82011.08,0.0,0.26427,0.00014,22.24639]
[1778528734654,33.68,82012.01,0.0,0.2644,0.00014,22.24915]
[1778528735709,33.68,82012.01,0.0,0.2644,0.00014,22.24915]
[1778528736002,33.68,82014.39,0.0,0.26475,0.00014,22.26454]
[1778528737674,33.68,81997.51,0.0,0.26235,0.00014,22.15673]
[1778528738434,33.68,81997.51,0.0,0.26235,0.00014,22.15673]
[1778528738473,33.68,81997.51,0.0,0.26235,0.00014,22.15673]
[1778528738681,33.68,81998.0,0.0,0.26242,0.00014,22.16007]
[1778528739067,33.68,81998.0,0.0,0.26242,0.00014,22.16007]
[1778528739131,33.68,81998.0,0.0,0.26242,0.00014,22.16007]
[1778528739139,33.68,81998.42,0.0,0.26248,0.00014,22.16277]
[1778528744865,33.69,81997.47,0.0,0.26237,0.00014,22.15764]
[1778528750489,33.69,81996.65,0.0,0.26227,0.00014,22.1534]
[1778528757537,33.7,81997.15,0.0,0.26238,0.00014,22.15815]
[1778528762897,33.7,81996.11,0.0,0.26225,0.00014,22.15244]
[1778528768892,33.71,81995.32,0.0,0.26217,0.00014,22.14869]
[1778528769644,33.71,81995.32,0.0,0.26217,0.00014,22.14869]
[1778528769915,33.71,81994.47,0.0,0.26206,0.00014,22.14342]
[1778528770931,33.71,82008.32,0.0,0.26403,0.00014,22.23217]
[1778528775944,33.71,82003.39,0.0,0.26334,0.00014,22.20134]
[1778528778781,33.71,82002.94,0.0,0.26329,0.00014,22.1988]
[1778528778965,33.71,82002.75,0.0,0.26326,0.00014,22.19781]
[1778528784101,33.71,82003.51,0.0,0.26339,0.00014,22.2036]
[1778528790040,33.72,82004.39,0.0,0.26356,0.00014,22.21084]
[1778528796084,33.72,82001.59,0.0,0.26316,0.00014,22.18994]
[1778528798268,33.73,82002.58,0.0,0.26331,0.00014,22.19652]
[1778528798369,33.73,82003.1,0.0,0.26339,0.00014,22.20008]
[1778528801985,33.73,82003.1,0.0,0.2634,0.00014,22.20056]
[1778528802125,33.73,82003.95,0.0,0.26353,0.00014,22.20646]
[1778528807162,33.73,82004.12,0.0,0.26358,0.00014,22.20871]
[1778528812790,33.74,82004.17,0.0,0.26361,0.00014,22.20997]
[1778528819642,33.74,82005.31,0.0,0.26381,0.00014,22.21907]
[1778528825287,33.75,82005.3,0.0,0.26384,0.00014,22.22034]
[1778528830325,33.75,82005.48,0.0,0.2639,0.00014,22.22261]
[1778528833924,33.75,82005.19,0.0,0.26386,0.00014,22.22121]
[1778528833984,33.75,82005.19,0.0,0.26386,0.00014,22.22121]
[1778528834024,33.76,82005.17,0.0,0.26387,0.00014,22.22153]
[1778528834944,33.76,82005.17,0.0,0.26387,0.00014,22.22153]
[1778528834996,33.76,82005.17,0.0,0.26387,0.00014,22.22153]
[1778528835015,33.76,82005.68,0.0,0.26395,0.00014,22.22501]
[1778528836552,33.76,82005.03,0.0,0.26386,0.00014,22.22086]
[1778528836652,33.76,82005.97,0.0,0.264,0.00014,22.22709]
[1778528837417,33.76,82005.97,0.0,0.264,0.00014,22.22709]
[1778528838376,33.76,82004.86,0.0,0.26385,0.00014,22.2203]
[1778528839016,33.76,82004.86,0.0,0.26385,0.00014,22.2203]
[1778528840269,33.76,82005.01,0.0,0.26389,0.00014,22.22212]
[1778528844002,33.76,82004.55,0.0,0.26383,0.00014,22.21975]
[1778528846319,33.77,82006.93,0.0,0.26419,0.00014,22.23583]
[1778528849018,33.77,82007.86,0.0,0.26434,0.00014,22.24234]
[1778528849414,33.77,82008.82,0.0,0.26449,0.00014,22.24881]
[1778528852047,33.77,82010.21,0.0,0.2647,0.00014,22.25834]
[1778528855050,33.78,82012.86,0.0,0.26507,0.00014,22.27184]
[1778528861598,33.79,82016.68,0.0,0.26567,0.00014,22.29836]
[1778528867557,33.79,82017.67,0.0,0.26585,0.00014,22.30622]
[1778528867738,33.79,82017.67,0.0,0.26585,0.00014,22.30622]
[1778528867961,33.79,82017.65,0.0,0.26587,0.00014,22.30702]
[1778528869379,33.8,82017.82,0.0,0.2659,0.00014,22.30841]
[1778528869562,33.8,82017.82,0.0,0.2659,0.00014,22.30841]
[1778528869572,33.8,82017.82,0.0,0.2659,0.00014,22.30841]
[1778528869725,33.8,82017.82,0.0,0.2659,0.00014,22.30841]
[1778528869842,33.8,82017.82,0.0,0.2659,0.00014,22.30841]
[1778528870000,33.8,82030.43,0.0,0.26771,0.00014,22.38876]
[1778528873907,33.8,82031.48,0.0,0.26787,0.00014,22.39562]
[1778528874063,33.8,82031.48,0.0,0.26787,0.00014,22.39562]
[1778528874075,33.8,82032.4,0.0,0.26802,0.00014,22.40197]
[1778528876376,33.8,82035.23,0.0,0.26843,0.00014,22.42001]
[1778528876426,33.8,82035.23,0.0,0.26843,0.00014,22.42001]
[1778528876959,33.8,82035.23,0.0,0.26843,0.00014,22.42001]
[1778528877015,33.8,82035.23,0.0,0.26843,0.00014,22.42001]
[1778528877046,33.8,82035.23,0.0,0.26843,0.00014,22.42001]
[1778528878326,33.8,82025.86,0.0,0.2671,0.00014,22.36169]
[1778528878336,33.8,82025.86,0.0,0.2671,0.00014,22.36169]
[1778528879821,33.8,82025.86,0.0,0.2671,0.00014,22.36169]
[1778528879959,33.8,82025.86,0.0,0.2671,0.00014,22.36169]
[1778528880057,33.81,82025.82,0.0,0.26711,0.00014,22.36206]
[1778528882046,33.81,82024.53,0.0,0.26694,0.00014,22.35423]
[1778528884509,33.81,82026.47,0.0,0.26723,0.00014,22.3672]
[1778528884568,33.81,82026.47,0.0,0.26723,0.00014,22.3672]
[1778528884836,33.81,82019.98,0.0,0.2663,0.00014,22.32615]
[1778528885780,33.81,82019.98,0.0,0.2663,0.00014,22.32615]
[1778528885891,33.81,82017.16,0.0,0.26591,0.00014,22.30885]
[1778528886451,33.81,82017.16,0.0,0.26591,0.00014,22.30885]
[1778528886715,33.81,82016.76,0.0,0.26586,0.00014,22.30632]
[1778528891731,33.82,82014.73,0.0,0.26561,0.00014,22.29527]
[1778528891789,33.82,82014.73,0.0,0.26561,0.00014,22.29527]
[1778528891973,33.82,82014.73,0.0,0.26561,0.00014,22.29527]
[1778528892098,33.82,82009.62,0.0,0.26489,0.00014,22.26312]
[1778528893765,33.82,81997.87,0.0,0.26322,0.00014,22.18828]
[1778528894519,33.82,81997.87,0.0,0.26322,0.00014,22.18828]
[1778528894640,33.82,81997.87,0.0,0.26322,0.00014,22.18828]
[1778528894671,33.82,81997.87,0.0,0.26322,0.00014,22.18828]
[1778528894989,33.82,81986.38,0.0,0.26161,0.00014,22.11576]
[1778528895509,33.82,81986.38,0.0,0.26161,0.00014,22.11576]
[1778528895580,33.82,81986.38,0.0,0.26161,0.00014,22.11576]
[1778528895781,33.82,81986.38,0.0,0.26161,0.00014,22.11576]
[1778528896204,33.82,81986.38,0.0,0.26161,0.00014,22.11576]
[1778528896786,33.82,81974.14,0.0,0.25988,0.00014,22.03711]
[1778528899807,33.83,81972.22,0.0,0.25963,0.00014,22.02553]
[1778528903700,33.83,81969.79,0.0,0.25932,0.00014,22.01119]
[1778528904310,33.83,81969.88,0.0,0.25933,0.00014,22.01177]
[1778528904842,33.83,81968.3,0.0,0.25911,0.00014,22.0019]
[1778528910974,33.84,81966.97,0.0,0.25896,0.00014,21.99462]
[1778528917083,33.85,81966.15,0.0,0.25886,0.00014,21.9871]
[1778528918544,33.85,81966.25,0.0,0.25888,0.00014,21.98804]
[1778528923157,33.85,81965.93,0.0,0.25887,0.00014,21.98764]
[1778528923976,33.85,81966.5,0.0,0.25896,0.00014,21.99158]
[1778528924319,33.85,81966.5,0.0,0.25896,0.00014,21.99158]
[1778528924985,33.85,81965.73,0.0,0.25885,0.00014,21.9868]
[1778528930017,33.86,81971.54,0.0,0.2597,0.00014,22.02524]
[1778528933269,33.86,81971.37,0.0,0.25968,0.00014,22.02469]
[1778528934059,33.86,81973.94,0.0,0.26005,0.00014,22.04145]
[1778528938314,33.86,81972.85,0.0,0.25992,0.00014,22.03525]
[1778528941040,33.86,81977.29,0.0,0.26055,0.00014,22.06418]
[1778528941094,33.86,81977.91,0.0,0.26064,0.00014,22.06831]
[1778528944121,33.87,81986.86,0.0,0.26192,0.00014,22.12632]
[1778528945393,33.87,81986.86,0.0,0.26193,0.00014,22.1265]
[1778528946981,33.87,81986.74,0.0,0.26192,0.00014,22.12612]
[1778528947138,33.87,81992.02,0.0,0.26267,0.00014,22.15987]
[1778528949524,33.87,82000.53,0.0,0.26388,0.00014,22.2145]
[1778528954970,33.87,82001.85,0.0,0.26408,0.00014,22.2234]
[1778528955277,33.87,82002.4,0.0,0.26417,0.00014,22.22741]
[1778528955288,33.87,82002.4,0.0,0.26417,0.00014,22.22741]
[1778528956099,33.87,81999.85,0.0,0.26381,0.00014,22.21119]
[1778528956983,33.88,81977.77,0.0,0.26069,0.00014,22.07039]
[1778528957703,33.88,81977.77,0.0,0.26069,0.00014,22.07039]
[1778528957839,33.88,81972.71,0.0,0.25998,0.00014,22.03807]
[1778528958867,33.88,81972.71,0.0,0.25998,0.00014,22.03807]
[1778528958877,33.88,81972.71,0.0,0.25998,0.00014,22.03807]
[1778528959166,33.88,81974.09,0.0,0.26018,0.00014,22.04714]
[1778528959406,33.88,81974.09,0.0,0.26018,0.00014,22.04714]
[1778528960032,33.88,81974.09,0.0,0.26018,0.00014,22.04714]
[1778528960682,33.88,81973.5,0.0,0.2601,0.00014,22.04354]
[1778528961116,33.88,81973.5,0.0,0.26011,0.00014,22.04373]
[1778528965174,33.88,81971.57,0.0,0.25985,0.00014,22.03188]
[1778528966282,33.88,81971.16,0.0,0.2598,0.00014,22.02979]
[1778528968236,33.88,81971.31,0.0,0.25983,0.00014,22.03093]
[1778528968269,33.88,81971.31,0.0,0.25983,0.00014,22.03093]
[1778528968337,33.88,81970.61,0.0,0.25973,0.00014,22.0266]
[1778528971884,33.88,81968.69,0.0,0.25947,0.00014,22.01459]
[1778528971932,33.88,81968.69,0.0,0.25947,0.00014,22.01459]
[1778528971985,33.89,81967.94,0.0,0.25934,0.00014,22.00557]
[1778528977357,33.89,81965.61,0.0,0.25904,0.00014,21.99167]
[1778528982392,33.89,81965.11,0.0,0.25899,0.00014,21.98937]
[1778528987427,33.9,81961.17,0.0,0.25845,0.00014,21.96489]
[1778528992462,33.9,81961.53,0.0,0.25853,0.00014,21.96816]
[1778528997498,33.9,81962.3,0.0,0.25865,0.00014,21.97399]
[1778529003157,33.9,81964.83,0.0,0.25902,0.00014,21.99096]
[1778529003185,33.9,81964.83,0.0,0.25902,0.00014,21.99096]
[1778529004002,33.91,81968.52,0.0,0.25955,0.00014,22.01496]
[1778529005457,33.91,81968.52,0.0,0.25955,0.00014,22.01508]
[1778529005502,33.91,81968.52,0.0,0.25955,0.00014,22.01508]
[1778529005559,33.91,81969.46,0.0,0.25969,0.00014,22.02124]
[1778529006863,33.91,81969.46,0.0,0.25969,0.00014,22.02124]
[1778529006887,33.91,81969.46,0.0,0.25969,0.00014,22.02124]
[1778529006964,33.91,81967.6,0.0,0.25943,0.00014,22.00939]
[1778529008020,33.91,81967.6,0.0,0.25943,0.00014,22.00939]
[1778529008436,33.91,81967.15,0.0,0.25937,0.00014,22.00661]
[1778529008873,33.91,81958.19,0.0,0.25811,0.00014,21.94899]
[1778529014616,33.91,81955.95,0.0,0.25782,0.00014,21.93569]
[1778529019654,33.91,81961.0,0.0,0.25855,0.00014,21.9692]
[1778529024577,33.92,81955.88,0.0,0.25785,0.00014,21.93666]
[1778529024626,33.92,81955.88,0.0,0.25785,0.00014,21.93666]
[1778529024700,33.92,81949.86,0.0,0.257,0.00014,21.89784]
[1778529026156,33.92,81949.86,0.0,0.257,0.00014,21.89784]
[1778529026198,33.92,81949.86,0.0,0.257,0.00014,21.89784]
[1778529026161,33.92,81946.86,0.0,0.25659,0.00014,21.87854]
[1778529031740,33.92,81946.04,0.0,0.25646,0.00014,21.86982]
[1778529036773,33.92,81948.98,0.0,0.25689,0.00014,21.88967]
[1778529041215,33.93,81962.0,0.0,0.25873,0.00014,21.97434]
[1778529049865,33.93,81964.22,0.0,0.25907,0.00014,21.9897]
[1778529054899,33.93,81962.16,0.0,0.25879,0.00014,21.97698]
[1778529059935,33.93,81962.46,0.0,0.25885,0.00014,21.97943]
[1778529064969,33.94,81961.5,0.0,0.25872,0.00014,21.97382]
[1778529070010,33.94,81957.34,0.0,0.25815,0.00014,21.94764]
[1778529072633,33.94,81954.95,0.0,0.25783,0.00014,21.93249]
[1778529072771,33.94,81954.95,0.0,0.25783,0.00014,21.93249]
[1778529073080,33.94,81943.57,0.0,0.25624,0.00014,21.85905]
[1778529079070,33.94,81941.33,0.0,0.25595,0.00014,21.84553]
[1778529084105,33.95,81940.95,0.0,0.25591,0.00014,21.84401]
[1778529086686,33.95,81941.12,0.0,0.25595,0.00014,21.84551]
[1778529086720,33.95,81941.12,0.0,0.25595,0.00014,21.84551]
[1778529086744,33.95,81941.12,0.0,0.25595,0.00014,21.84551]
[1778529086804,33.95,81941.12,0.0,0.25595,0.00014,21.84551]
[1778529086830,33.95,81941.12,0.0,0.25595,0.00014,21.84551]
[1778529087127,33.95,81941.93,0.0,0.25606,0.00014,21.85096]
[1778529088284,33.95,81931.21,0.0,0.25457,0.00014,21.78145]
[1778529094175,33.95,81932.95,0.0,0.25481,0.00014,21.78942]
[1778529099209,33.95,81933.26,0.0,0.25487,0.00014,21.79233]
[1778529104247,33.96,81931.29,0.0,0.25461,0.00014,21.78035]
[1778529106160,33.96,81929.32,0.0,0.25434,0.00014,21.76773]
[1778529106190,33.96,81929.32,0.0,0.25434,0.00014,21.76773]
[1778529107597,33.96,81925.61,0.0,0.25384,0.00014,21.74401]
[1778529108274,33.96,81925.02,0.0,0.25376,0.00014,21.74041]
[1778529113289,33.96,81927.87,0.0,0.25418,0.00014,21.75992]
[1778529113407,33.96,81927.87,0.0,0.25418,0.00014,21.76016]
[1778529114317,33.97,81929.87,0.0,0.25447,0.00014,21.77341]
[1778529115478,33.97,81929.87,0.0,0.25447,0.00014,21.77365]
[1778529115515,33.97,81929.87,0.0,0.25447,0.00014,21.77365]
[1778529116330,33.97,81931.96,0.0,0.25477,0.00014,21.78746]
[1778529121791,33.97,81933.35,0.0,0.25499,0.00014,21.79775]
[1778529127407,33.98,81938.07,0.0,0.25567,0.00014,21.8295]
[1778529132444,33.98,81936.05,0.0,0.25541,0.00014,21.81738]
[1778529137477,33.98,81934.42,0.0,0.25521,0.00014,21.8078]
[1778529142761,33.98,81935.61,0.0,0.25539,0.00014,21.81633]
[1778529148555,33.99,81937.73,0.0,0.25572,0.00014,21.83147]
[1778529153589,33.99,81938.19,0.0,0.25577,0.00014,21.83101]
[1778529158626,34.0,81938.47,0.0,0.25583,0.00014,21.83376]
[1778529164666,34.0,81937.4,0.0,0.25571,0.00014,21.82795]
[1778529167012,34.0,81938.52,0.0,0.25587,0.00014,21.83538]
[1778529167062,34.0,81941.81,0.0,0.25633,0.00014,21.85683]
[1778529173730,34.0,81940.71,0.0,0.2562,0.00014,21.85072]
[1778529178764,34.01,81938.96,0.0,0.25597,0.00014,21.84011]
[1778529179990,34.01,81938.96,0.0,0.25597,0.00014,21.84011]
[1778529180038,34.01,81938.82,0.0,0.25596,0.00014,21.83934]
[1778529185814,34.01,81939.87,0.0,0.25612,0.00014,21.847]
[1778529187771,34.01,81940.25,0.0,0.25618,0.00014,21.84959]
[1778529187861,34.01,81940.25,0.0,0.25618,0.00014,21.84959]
[1778529187879,34.01,81942.1,0.0,0.25644,0.00014,21.86167]
[1778529192232,34.01,81954.03,0.0,0.25812,0.00014,21.93905]
[1778529198985,34.01,81953.77,0.0,0.25809,0.00014,21.9377]
[1778529199223,34.01,81954.69,0.0,0.25822,0.00014,21.94378]
[1778529199535,34.01,81954.69,0.0,0.25822,0.00014,21.94378]
[1778529199912,34.02,81954.69,0.0,0.25823,0.00014,21.94398]
[1778529200919,34.02,81966.27,0.0,0.25985,0.00014,22.01844]
[1778529203027,34.02,81961.81,0.0,0.25923,0.00014,21.98999]
[1778529203036,34.02,81961.78,0.0,0.25923,0.00014,21.98994]
[1778529208975,34.02,81962.38,0.0,0.25933,0.00014,21.99468]
[1778529211053,34.02,81962.75,0.0,0.25939,0.00014,21.9972]
[1778529211093,34.02,81962.61,0.0,0.25934,0.00014,21.99207]
[1778529212403,34.02,81962.61,0.0,0.25934,0.00014,21.99207]
[1778529212407,34.02,81962.88,0.0,0.25938,0.00014,21.99395]
[1778529218040,34.02,81962.28,0.0,0.25932,0.00014,21.99104]
[1778529223078,34.03,81961.77,0.0,0.25926,0.00014,21.98852]
[1778529228110,34.03,81962.02,0.0,0.25932,0.00014,21.99087]
[1778529233272,34.03,81962.43,0.0,0.25939,0.00014,21.99411]
[1778529242116,34.04,81970.64,0.0,0.26057,0.00014,22.04786]
[1778529243589,34.04,81970.63,0.0,0.26057,0.00014,22.048]
[1778529244054,34.04,81970.63,0.0,0.26057,0.00014,22.048]
[1778529244223,34.04,81970.6,0.0,0.26057,0.00014,22.04791]
[1778529249257,34.04,81975.09,0.0,0.26121,0.00014,22.07698]
[1778529250282,34.04,81975.09,0.0,0.26121,0.00014,22.07698]
[1778529253296,34.04,81988.59,0.0,0.26312,0.00014,22.16306]
[1778529258330,34.04,81984.73,0.0,0.26257,0.00014,22.13845]
[1778529261817,34.04,81986.28,0.0,0.26279,0.00014,22.14825]
[1778529265044,34.04,81977.59,0.0,0.26156,0.00014,22.09291]
[1778529265498,34.04,81977.29,0.0,0.26152,0.00014,22.09098]
[1778529266082,34.04,81977.29,0.0,0.26152,0.00014,22.09098]
[1778529266249,34.04,81977.29,0.0,0.26152,0.00014,22.09098]
[1778529266460,34.04,81976.47,0.0,0.2614,0.00014,22.08575]
[1778529267583,34.04,81976.47,0.0,0.2614,0.00014,22.08574]
[1778529268400,34.04,81976.39,0.0,0.26139,0.00014,22.08523]
[1778529268768,34.04,81976.39,0.0,0.26139,0.00014,22.08523]
[1778529269018,34.04,81976.39,0.0,0.26139,0.00014,22.08523]
[1778529269444,34.04,81955.71,0.0,0.25849,0.00014,21.95287]
[1778529271172,34.04,81955.71,0.0,0.25849,0.00014,21.95276]
[1778529271458,34.04,81954.39,0.0,0.25827,0.00014,21.93992]
[1778529271839,34.04,81954.39,0.0,0.25827,0.00014,21.93992]
[1778529272430,34.04,81954.39,0.0,0.25827,0.00014,21.93994]
[1778529279035,34.04,81955.04,0.0,0.25837,0.00014,21.94432]
[1778529282545,34.04,81948.39,0.0,0.25744,0.00014,21.90173]
[1778529287991,34.04,81940.22,0.0,0.25631,0.00014,21.84952]
[1778529291701,34.04,81942.0,0.0,0.25657,0.00014,21.86118]
[1778529298610,34.04,81941.7,0.0,0.25653,0.00014,21.85949]
[1778529303368,34.04,81944.12,0.0,0.25687,0.00014,21.87514]
[1778529308680,34.04,81944.61,0.0,0.25694,0.00014,21.8784]
[1778529311036,34.04,81944.66,0.0,0.25695,0.00014,21.87874]
[1778529311306,34.04,81945.32,0.0,0.25704,0.00014,21.88301]
[1778529312166,34.04,81964.46,0.0,0.25972,0.00014,22.00603]
[1778529312795,34.04,81964.46,0.0,0.25972,0.00014,22.00603]
[1778529312813,34.04,81964.74,0.0,0.25976,0.00014,22.00775]
[1778529314757,34.04,81964.74,0.0,0.25975,0.00014,22.00766]
[1778529314826,34.04,81962.81,0.0,0.25948,0.00014,21.99522]
[1778529316101,34.04,81962.81,0.0,0.25948,0.00014,21.99522]
[1778529316202,34.04,81961.07,0.0,0.25924,0.00014,21.98399]
[1778529317408,34.04,81961.07,0.0,0.25924,0.00014,21.98399]
[1778529317509,34.04,81959.88,0.0,0.25907,0.00014,21.97629]
[1778529319274,34.04,81959.88,0.0,0.25907,0.00014,21.97623]
[1778529319375,34.04,81960.65,0.0,0.25917,0.00014,21.98111]
[1778529320421,34.04,81960.65,0.0,0.25917,0.00014,21.98111]
[1778529320522,34.04,81961.95,0.0,0.25935,0.00014,21.98937]
[1778529320930,34.04,81961.95,0.0,0.25935,0.00014,21.98937]
[1778529321029,34.04,81961.55,0.0,0.25929,0.00014,21.98673]
[1778529324515,34.04,81963.18,0.0,0.25952,0.00014,21.99709]
[1778529324845,34.04,81964.42,0.0,0.25969,0.00014,22.00492]
[1778529327737,34.04,81967.4,0.0,0.26011,0.00014,22.02383]
[1778529333283,34.04,81966.26,0.0,0.25991,0.00014,22.01172]
[1778529333836,34.04,81966.24,0.0,0.2599,0.00014,22.0115]
[1778529335403,34.04,81965.45,0.0,0.25979,0.00014,22.00636]
[1778529339065,34.04,81970.62,0.0,0.26051,0.00014,22.03907]
[1778529339582,34.04,81970.99,0.0,0.26056,0.00014,22.04136]
[1778529340283,34.04,81970.99,0.0,0.26056,0.00014,22.04136]
[1778529340368,34.04,81985.5,0.0,0.2626,0.00014,22.13388]
[1778529342210,34.04,81991.57,0.0,0.26346,0.00014,22.17237]
[1778529342310,34.04,81995.13,0.0,0.26396,0.00014,22.19484]
[1778529344231,34.04,81999.08,0.0,0.26452,0.00014,22.21978]
[1778529344252,34.04,82000.16,0.0,0.26467,0.00014,22.22652]
[1778529350242,34.03,82003.93,0.0,0.26519,0.00014,22.24977]
[1778529351402,34.03,82002.64,0.0,0.265,0.00014,22.24151]
[1778529351502,34.03,82002.64,0.0,0.265,0.00014,22.24139]
[1778529352822,34.03,82002.64,0.0,0.265,0.00014,22.24123]
[1778529353420,34.03,81997.14,0.0,0.26421,0.00014,22.20629]
[1778529358437,34.03,81997.67,0.0,0.26428,0.00014,22.20915]
[1778529363455,34.03,81996.76,0.0,0.26413,0.00014,22.20274]
[1778529368479,34.03,81996.68,0.0,0.26411,0.00014,22.20165]
[1778529369978,34.02,81997.7,0.0,0.26425,0.00014,22.20787]
[1778529371636,34.02,81987.85,0.0,0.26285,0.00014,22.1452]
[1778529376646,34.02,81988.35,0.0,0.26291,0.00014,22.14805]
[1778529381674,34.02,81988.68,0.0,0.26295,0.00014,22.14985]
[1778529386680,34.02,81990.13,0.0,0.26315,0.00014,22.15874]
[1778529391686,34.02,81991.63,0.0,0.26332,0.00014,22.16358]
[1778529396703,34.02,81992.64,0.0,0.26346,0.00014,22.16966]
[1778529401727,34.02,81992.57,0.0,0.26344,0.00014,22.16889]
[1778529406747,34.02,81994.2,0.0,0.26367,0.00014,22.17893]
[1778529411775,34.01,81994.51,0.0,0.2637,0.00014,22.18057]
[1778529416790,34.01,81994.93,0.0,0.26375,0.00014,22.18292]
[1778529417798,34.01,81993.16,0.0,0.2635,0.00014,22.17163]
[1778529417840,34.01,81993.16,0.0,0.2635,0.00014,22.17163]
[1778529417855,34.01,81993.16,0.0,0.2635,0.00014,22.17163]
[1778529417984,34.01,81993.16,0.0,0.2635,0.00014,22.17163]
[1778529418451,34.01,81993.16,0.0,0.2635,0.00014,22.17163]
[1778529418536,34.01,81975.05,0.0,0.26095,0.00014,22.05627]
[1778529419653,34.01,81975.05,0.0,0.26095,0.00014,22.05627]
[1778529420772,34.01,81983.03,0.0,0.26207,0.00014,22.10698]
[1778529422323,34.01,81983.03,0.0,0.26206,0.00014,22.10696]
[1778529422478,34.01,81982.43,0.0,0.26198,0.00014,22.10306]
[1778529424433,34.01,81982.32,0.0,0.26196,0.00014,22.10228]
[1778529424515,34.01,81983.08,0.0,0.26207,0.00014,22.10704]
[1778529425084,34.01,81983.08,0.0,0.26207,0.00014,22.10704]
[1778529425500,34.01,81983.08,0.0,0.26206,0.00014,22.10696]
[1778529430253,34.01,81977.4,0.0,0.26126,0.00014,22.07045]
[1778529430600,34.01,81972.28,0.0,0.26054,0.00014,22.03775]
[1778529431448,34.01,81972.28,0.0,0.26054,0.00014,22.03775]
[1778529436578,34.01,81971.29,0.0,0.26039,0.00014,22.03123]
[1778529437124,34.01,81971.29,0.0,0.26039,0.00014,22.03123]
[1778529442134,34.01,81976.41,0.0,0.26111,0.00014,22.06368]
[1778529444924,34.01,81977.61,0.0,0.26127,0.00014,22.07116]
[1778529444953,34.01,81977.61,0.0,0.26127,0.00014,22.07116]
[1778529444968,34.01,81977.61,0.0,0.26127,0.00014,22.07116]
[1778529445043,34.01,81977.61,0.0,0.26127,0.00014,22.07116]
[1778529451477,34.01,81973.83,0.0,0.26073,0.00014,22.04662]
[1778529455344,34.01,81968.88,0.0,0.26,0.00014,22.01041]
[1778529460750,34.0,81970.86,0.0,0.26027,0.00014,22.02272]
[1778529465787,34.0,81967.47,0.0,0.25979,0.00014,22.00081]
[1778529470821,34.0,81966.06,0.0,0.25959,0.00014,21.99157]
[1778529475856,34.0,81964.98,0.0,0.25943,0.00014,21.98437]
[1778529481023,34.0,81964.25,0.0,0.25932,0.00014,21.97945]
[1778529481442,34.0,81964.25,0.0,0.25932,0.00014,21.97945]
[1778529481481,34.0,81964.25,0.0,0.25932,0.00014,21.97945]
[1778529481509,34.0,81964.25,0.0,0.25932,0.00014,21.97945]
[1778529481672,34.0,81964.25,0.0,0.25932,0.00014,21.97945]
[1778529481537,34.0,81965.73,0.0,0.25953,0.00014,21.98888]
[1778529482248,34.0,81965.73,0.0,0.25953,0.00014,21.98888]
[1778529482283,34.0,81965.73,0.0,0.25953,0.00014,21.98888]
[1778529482696,34.0,81979.51,0.0,0.26147,0.00014,22.07705]
[1778529482802,34.0,81979.51,0.0,0.26147,0.00014,22.07705]
[1778529483176,34.0,81979.51,0.0,0.26147,0.00014,22.07705]
[1778529483420,34.0,81979.51,0.0,0.26147,0.00014,22.07705]
[1778529483463,34.0,81979.51,0.0,0.26147,0.00014,22.07705]
[1778529483718,34.0,81979.51,0.0,0.26147,0.00014,22.07705]
[1778529483676,34.0,81980.41,0.0,0.26159,0.00014,22.08272]
[1778529487205,34.0,81976.33,0.0,0.26101,0.00014,22.05648]
[1778529487207,34.0,81976.54,0.0,0.26104,0.00014,22.05771]
[1778529492981,34.0,81969.91,0.0,0.2601,0.00014,22.01502]
[1778529498016,34.0,81965.71,0.0,0.25951,0.00014,21.98809]
[1778529503051,34.0,81963.77,0.0,0.25924,0.00014,21.97572]
[1778529508086,34.0,81966.57,0.0,0.25963,0.00014,21.99375]
[1778529511910,34.0,81968.76,0.0,0.25991,0.00014,22.00342]
[1778529511988,34.0,81968.76,0.0,0.25991,0.00014,22.00342]
[1778529511997,34.0,81968.76,0.0,0.25991,0.00014,22.00342]
[1778529512334,34.0,81968.76,0.0,0.25991,0.00014,22.00342]
[1778529512420,34.0,81962.42,0.0,0.25902,0.00014,21.96268]
[1778529513036,34.0,81962.42,0.0,0.25902,0.00014,21.96268]
[1778529513137,34.0,81955.68,0.0,0.25807,0.00014,21.91932]
[1778529514281,34.0,81955.68,0.0,0.25807,0.00014,21.91932]
[1778529514381,34.0,81952.45,0.0,0.25762,0.00014,21.89854]
[1778529515501,34.0,81952.45,0.0,0.25762,0.00014,21.89854]
[1778529515525,34.0,81952.45,0.0,0.25762,0.00014,21.89854]
[1778529515895,34.0,81950.26,0.0,0.25732,0.00014,21.88447]
[1778529515972,34.0,81950.26,0.0,0.25732,0.00014,21.88447]
[1778529516677,34.0,81950.26,0.0,0.25732,0.00014,21.88447]
[1778529516779,34.0,81948.31,0.0,0.25705,0.00014,21.87194]
[1778529522061,34.0,81950.23,0.0,0.25732,0.00014,21.88472]
[1778529528052,34.0,81945.9,0.0,0.25673,0.00014,21.8574]
[1778529532889,34.0,81957.02,0.0,0.25829,0.00014,21.92916]
[1778529538176,34.0,81957.84,0.0,0.2584,0.00014,21.9344]
[1778529545346,34.0,81950.72,0.0,0.25741,0.00014,21.88861]
[1778529550384,34.0,81958.07,0.0,0.25844,0.00014,21.93611]
[1778529555417,34.0,81961.38,0.0,0.25891,0.00014,21.95744]
[1778529560454,34.0,81957.61,0.0,0.25838,0.00014,21.93319]
[1778529563547,34.0,81959.32,0.0,0.25862,0.00014,21.9442]
[1778529563627,34.0,81961.18,0.0,0.25888,0.00014,21.95614]
[1778529568098,34.0,81962.43,0.0,0.25905,0.00014,21.96419]
[1778529568510,34.0,81957.83,0.0,0.25841,0.00014,21.93458]
[1778529573545,34.0,81959.97,0.0,0.25867,0.00014,21.94386]
[1778529577035,34.0,81956.69,0.0,0.25821,0.00014,21.92269]
[1778529577080,34.0,81956.69,0.0,0.25821,0.00014,21.92269]
[1778529577573,34.0,81955.2,0.0,0.258,0.00014,21.9131]
[1778529577884,34.0,81955.2,0.0,0.258,0.00014,21.9131]
[1778529577993,34.0,81955.2,0.0,0.258,0.00014,21.9131]
[1778529578025,34.0,81955.2,0.0,0.258,0.00014,21.9131]
[1778529578580,34.0,81944.64,0.0,0.25653,0.00014,21.84499]
[1778529580375,34.0,81941.87,0.0,0.25614,0.00014,21.82716]
[1778529583237,34.0,81952.63,0.0,0.25765,0.00014,21.89677]
[1778529586208,34.0,81953.71,0.0,0.2578,0.00014,21.90385]
[1778529586426,34.0,81953.71,0.0,0.2578,0.00014,21.90385]
[1778529589907,34.0,81951.28,0.0,0.25746,0.00014,21.88824]
[1778529591790,34.0,81950.83,0.0,0.2574,0.00014,21.88535]
[1778529594806,34.0,81956.39,0.0,0.25818,0.00014,21.92118]
[1778529595254,34.0,81957.46,0.0,0.25833,0.00014,21.92809]
[1778529595616,34.0,81957.46,0.0,0.25833,0.00014,21.92809]
[1778529595971,34.0,81957.11,0.0,0.25828,0.00014,21.92587]
[1778529596707,34.0,81957.85,0.0,0.25839,0.00014,21.93066]
[1778529601107,34.0,81963.28,0.0,0.25915,0.00014,21.9656]
[1778529601213,34.0,81963.28,0.0,0.25915,0.00014,21.9656]
[1778529606784,34.01,81965.38,0.0,0.25945,0.00014,21.97914]
[1778529609408,34.01,81960.83,0.0,0.25881,0.00014,21.94996]
[1778529610577,34.01,81961.4,0.0,0.25889,0.00014,21.95367]
[1778529615848,34.01,81963.75,0.0,0.25922,0.00014,21.96886]
[1778529621892,34.01,81962.34,0.0,0.25902,0.00014,21.95979]
[1778529621931,34.01,81962.34,0.0,0.25902,0.00014,21.95979]
[1778529625194,34.01,81975.37,0.0,0.26085,0.00014,22.04322]
[1778529625239,34.01,81978.34,0.0,0.26127,0.00014,22.06204]
[1778529626172,34.01,81978.34,0.0,0.26127,0.00014,22.06204]
[1778529626354,34.01,81978.34,0.0,0.26127,0.00014,22.06204]
[1778529626472,34.01,81978.34,0.0,0.26127,0.00014,22.06204]
[1778529626757,34.01,81978.34,0.0,0.26127,0.00014,22.06204]
[1778529626832,34.01,81982.57,0.0,0.26187,0.00014,22.08904]
[1778529627850,34.01,81982.57,0.0,0.26187,0.00014,22.08904]
[1778529627602,34.01,81993.11,0.0,0.26336,0.00014,22.15608]
[1778529627958,34.01,81993.11,0.0,0.26336,0.00014,22.15608]
[1778529628651,34.01,81993.11,0.0,0.26336,0.00014,22.15608]
[1778529628752,34.0,81992.2,0.0,0.26322,0.00014,22.15022]
[1778529633509,34.0,81995.86,0.0,0.26371,0.00014,22.16891]
[1778529633595,34.0,81996.85,0.0,0.26385,0.00014,22.17514]
[1778529635522,34.0,81996.79,0.0,0.26384,0.00014,22.17476]
[1778529635623,34.0,81996.79,0.0,0.26384,0.00014,22.17477]
[1778529641038,34.0,81994.61,0.0,0.26353,0.00014,22.16108]
[1778529646078,34.0,82000.61,0.0,0.26438,0.00014,22.19894]
[1778529651109,34.0,82002.0,0.0,0.26457,0.00014,22.20749]
[1778529652116,34.0,82002.0,0.0,0.26457,0.00014,22.20749]
[1778529652344,34.0,82002.0,0.0,0.26457,0.00014,22.20749]
[1778529652352,34.0,82003.85,0.0,0.26483,0.00014,22.21915]
[1778529652959,34.0,82003.85,0.0,0.26483,0.00014,22.21915]
[1778529653866,34.0,82012.95,0.0,0.26612,0.00014,22.27655]
[1778529654687,34.0,82012.95,0.0,0.26612,0.00014,22.27655]
[1778529654788,34.0,82009.68,0.0,0.26566,0.00014,22.25583]
[1778529659702,34.0,82009.12,0.0,0.26557,0.00014,22.25215]
[1778529659744,34.0,82009.12,0.0,0.26557,0.00014,22.25215]
[1778529659844,34.0,82007.89,0.0,0.2654,0.00014,22.24438]
[1778529660378,34.0,82019.01,0.0,0.26698,0.00014,22.31442]
[1778529664936,34.0,82027.92,0.0,0.26825,0.00014,22.37012]
[1778529665212,34.0,82027.92,0.0,0.26825,0.00014,22.37012]
[1778529666088,34.0,82020.89,0.0,0.26724,0.00014,22.32599]
[1778529666704,34.0,82020.89,0.0,0.26724,0.00014,22.32599]
[1778529667536,34.0,82018.1,0.0,0.26685,0.00014,22.30843]
[1778529673262,34.0,82018.39,0.0,0.26689,0.00014,22.31022]
[1778529678516,34.0,82017.84,0.0,0.26681,0.00014,22.30672]
[1778529684339,34.0,82016.41,0.0,0.2666,0.00014,22.29765]
[1778529685588,34.0,82016.41,0.0,0.2666,0.00014,22.29765]
[1778529685780,34.0,82016.41,0.0,0.2666,0.00014,22.29765]
[1778529685896,34.0,82015.39,0.0,0.26646,0.00014,22.29122]
[1778529687423,34.0,82000.93,0.0,0.2644,0.00014,22.19986]
[1778529693430,34.0,82004.22,0.0,0.26483,0.00014,22.21615]
[1778529699446,34.0,82002.38,0.0,0.26457,0.00014,22.20424]
[1778529704822,34.0,82001.84,0.0,0.26449,0.00014,22.20075]
[1778529710524,34.0,81999.28,0.0,0.26412,0.00014,22.18421]
[1778529715995,34.0,81999.14,0.0,0.26409,0.00014,22.18314]
[1778529721601,34.0,81999.01,0.0,0.26407,0.00014,22.18216]
[1778529726715,34.0,81999.18,0.0,0.26409,0.00014,22.18315]
[1778529731772,33.99,82000.36,0.0,0.26426,0.00014,22.19052]
[1778529737713,33.99,81999.54,0.0,0.26414,0.00014,22.18519]
[1778529742748,33.99,81999.77,0.0,0.26417,0.00014,22.1866]
[1778529743475,33.99,81999.77,0.0,0.26417,0.00014,22.1866]
[1778529743571,33.99,81999.77,0.0,0.26417,0.00014,22.1866]
[1778529743828,33.99,81999.77,0.0,0.26417,0.00014,22.1866]
[1778529743888,33.99,81999.77,0.0,0.26417,0.00014,22.1866]
[1778529743999,33.99,81987.93,0.0,0.26249,0.00014,22.1114]
[1778529744614,33.99,81987.93,0.0,0.26249,0.00014,22.1114]
[1778529744680,33.99,81987.93,0.0,0.26249,0.00014,22.1114]
[1778529744712,33.99,81987.93,0.0,0.26249,0.00014,22.1114]
[1778529744757,33.99,81987.93,0.0,0.26249,0.00014,22.1114]
[1778529744984,33.99,81987.93,0.0,0.26249,0.00014,22.1114]
[1778529745032,33.99,81968.78,0.0,0.25979,0.00014,21.98907]
[1778529745061,33.99,81968.78,0.0,0.25979,0.00014,21.98907]
[1778529745090,33.99,81968.78,0.0,0.25979,0.00014,21.98907]
[1778529745192,33.99,81968.78,0.0,0.25979,0.00014,21.98907]
[1778529745769,33.99,81968.46,0.0,0.25975,0.00014,21.98698]
[1778529746778,33.99,81957.91,0.0,0.25826,0.00014,21.91912]
[1778529747224,33.99,81957.91,0.0,0.25826,0.00014,21.91912]
[1778529747778,33.99,81957.91,0.0,0.25826,0.00014,21.91912]
[1778529747811,33.99,81957.91,0.0,0.25826,0.00014,21.91912]
[1778529747876,33.99,81945.71,0.0,0.25656,0.00014,21.84051]
[1778529748426,33.99,81945.71,0.0,0.25656,0.00014,21.84051]
[1778529749280,33.99,81945.71,0.0,0.25656,0.00014,21.84045]
[1778529749642,33.99,81945.71,0.0,0.25656,0.00014,21.84045]
[1778529749798,33.99,81943.16,0.0,0.2562,0.00014,21.82395]
[1778529754834,33.99,81943.87,0.0,0.25627,0.00014,21.82416]
[1778529759992,33.99,81944.61,0.0,0.25638,0.00014,21.8292]
[1778529761520,34.0,81956.61,0.0,0.25806,0.00014,21.90684]
[1778529764931,34.0,81955.75,0.0,0.25795,0.00014,21.90157]
[1778529766966,34.0,81954.57,0.0,0.25779,0.00014,21.89418]
[1778529766970,34.0,81954.57,0.0,0.25779,0.00014,21.89418]
[1778529767021,34.0,81954.57,0.0,0.25779,0.00014,21.89418]
[1778529766977,34.0,81945.15,0.0,0.25647,0.00014,21.83349]
[1778529767266,34.0,81945.15,0.0,0.25647,0.00014,21.83349]
[1778529767282,34.0,81945.15,0.0,0.25647,0.00014,21.83349]
[1778529767820,34.0,81945.15,0.0,0.25647,0.00014,21.83349]
[1778529767962,34.0,81945.15,0.0,0.25647,0.00014,21.83349]
[1778529767944,34.0,81928.32,0.0,0.25413,0.00014,21.72444]
[1778529769079,34.0,81928.32,0.0,0.25413,0.00014,21.72443]
[1778529769088,34.0,81928.32,0.0,0.25413,0.00014,21.72443]
[1778529769948,34.0,81923.27,0.0,0.25342,0.00014,21.69164]
[1778529770389,34.0,81923.27,0.0,0.25342,0.00014,21.69164]
[1778529771562,34.0,81924.01,0.0,0.25353,0.00014,21.69657]
[1778529771962,34.0,81922.2,0.0,0.25328,0.00014,21.68489]
[1778529772663,34.0,81922.2,0.0,0.25328,0.00014,21.68489]
[1778529772975,34.0,81913.41,0.0,0.25206,0.00014,21.62766]
[1778529773343,34.0,81913.41,0.0,0.25206,0.00014,21.62766]
[1778529773525,34.0,81913.41,0.0,0.25206,0.00014,21.62766]
[1778529773976,34.0,81926.5,0.0,0.25388,0.00014,21.71308]
[1778529777577,34.0,81923.41,0.0,0.25346,0.00014,21.69314]
[1778529778004,34.0,81922.37,0.0,0.25331,0.00014,21.68642]
[1778529780276,34.0,81920.15,0.0,0.25301,0.00014,21.67208]
[1778529780384,34.0,81920.15,0.0,0.25301,0.00014,21.67208]
[1778529781026,34.0,81920.15,0.0,0.25301,0.00014,21.67216]
[1778529783043,34.0,81931.02,0.0,0.25452,0.00014,21.74305]
[1778529786064,34.0,81934.77,0.0,0.25505,0.00014,21.76743]
[1778529786812,34.0,81940.96,0.0,0.25591,0.00014,21.80755]
[1778529788913,34.0,81942.87,0.0,0.25617,0.00014,21.81976]
[1778529789085,34.0,81941.84,0.0,0.25603,0.00014,21.8131]
[1778529791439,34.0,81944.93,0.0,0.25646,0.00014,21.83305]
[1778529791483,34.0,81944.93,0.0,0.25646,0.00014,21.83305]
[1778529791540,34.0,81945.61,0.0,0.25656,0.00014,21.83745]
[1778529795959,34.0,81947.96,0.0,0.25689,0.00014,21.85263]
[1778529796051,34.0,81949.36,0.0,0.25708,0.00014,21.86165]
[1778529796348,34.0,81949.36,0.0,0.25708,0.00014,21.86165]
[1778529797007,34.0,81952.44,0.0,0.25751,0.00014,21.88155]
[1778529800799,34.0,81956.79,0.0,0.25813,0.00014,21.90976]
[1778529800998,34.0,81961.33,0.0,0.25876,0.00014,21.93901]
[1778529802040,34.0,81961.33,0.0,0.25876,0.00014,21.93901]
[1778529802045,34.0,81970.68,0.0,0.26008,0.00014,21.99901]
[1778529807060,34.0,81973.8,0.0,0.26051,0.00014,22.01884]
[1778529811618,34.0,81973.52,0.0,0.26044,0.00014,22.01246]
[1778529812022,34.0,81966.58,0.0,0.25946,0.00014,21.96796]
[1778529814106,34.0,81946.91,0.0,0.25671,0.00014,21.84137]
[1778529815033,34.0,81946.91,0.0,0.25671,0.00014,21.84137]
[1778529815062,34.0,81943.44,0.0,0.25622,0.00014,21.81904]
[1778529816113,34.0,81943.44,0.0,0.25622,0.00014,21.81904]
[1778529816187,34.0,81943.44,0.0,0.25622,0.00014,21.81904]
[1778529816568,34.0,81941.93,0.0,0.25602,0.00014,21.80941]
[1778529816982,34.0,81941.93,0.0,0.25602,0.00014,21.80941]
[1778529817020,34.0,81956.26,0.0,0.25802,0.00014,21.90205]
[1778529818083,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818280,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818432,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818489,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818624,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818741,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818830,34.0,82004.86,0.0,0.26488,0.00014,22.21216]
[1778529818930,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529819774,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529819793,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529819835,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529819852,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529819881,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529820045,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529820056,34.0,82003.09,0.0,0.26463,0.00014,22.20092]
[1778529820097,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820171,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820201,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820234,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820260,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820339,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820346,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820549,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820561,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820654,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820674,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820750,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529820776,34.0,82000.27,0.0,0.26423,0.00014,22.18305]
[1778529821009,34.0,82000.56,0.0,0.26427,0.00014,22.18487]
[1778529821265,34.0,82000.56,0.0,0.26427,0.00014,22.18487]
[1778529821293,34.0,82000.56,0.0,0.26427,0.00014,22.18487]
[1778529822126,34.0,81985.96,0.0,0.2622,0.00014,22.09215]
[1778529822345,34.0,81985.96,0.0,0.2622,0.00014,22.09205]
[1778529824064,34.0,81985.96,0.0,0.2622,0.00014,22.09205]
[1778529825065,34.0,81980.95,0.0,0.26149,0.00014,22.06005]
[1778529828650,34.0,81981.31,0.0,0.26154,0.00014,22.06213]
[1778529830258,34.0,81987.31,0.0,0.26238,0.00014,22.10034]
[1778529834566,34.0,81983.88,0.0,0.2619,0.00014,22.07864]
[1778529834567,34.0,81983.88,0.0,0.2619,0.00014,22.07864]
[1778529834832,34.0,81983.71,0.0,0.26188,0.00014,22.07763]
[1778529837013,34.0,81983.71,0.0,0.26188,0.00014,22.0777]
[1778529837080,34.0,81983.38,0.0,0.26184,0.00014,22.07566]
[1778529837930,34.0,81983.38,0.0,0.26184,0.00014,22.07566]
[1778529838032,34.0,81982.95,0.0,0.26178,0.00014,22.07299]
[1778529843492,34.0,81983.75,0.0,0.2619,0.00014,22.0785]
[1778529844582,34.0,81983.75,0.0,0.2619,0.00014,22.0785]
[1778529845011,34.0,81983.75,0.0,0.2619,0.00014,22.0785]
[1778529845072,34.0,81984.58,0.0,0.26202,0.00014,22.08386]
[1778529845704,34.0,81996.21,0.0,0.26366,0.00014,22.15787]
[1778529847764,34.0,82000.54,0.0,0.26428,0.00014,22.18531]
[1778529847826,34.0,82000.54,0.0,0.26428,0.00014,22.18531]
[1778529847973,34.0,82003.61,0.0,0.26472,0.00014,22.20479]
[1778529848771,34.0,82003.61,0.0,0.26472,0.00014,22.20479]
[1778529848973,34.0,82003.61,0.0,0.26472,0.00014,22.20479]
[1778529849064,34.0,82003.61,0.0,0.26472,0.00014,22.20479]
[1778529849116,34.0,82017.89,0.0,0.26675,0.00014,22.2949]
[1778529850859,34.0,82026.37,0.0,0.26796,0.00014,22.34817]
[1778529855061,34.0,82034.81,0.0,0.26917,0.00014,22.40114]
[1778529857799,34.0,82028.98,0.0,0.26833,0.00014,22.36473]
[1778529860864,34.01,82030.27,0.0,0.26852,0.00014,22.373]
[1778529866014,34.01,82028.0,0.0,0.26821,0.00014,22.35918]
[1778529871698,34.01,82027.96,0.0,0.26818,0.00014,22.35506]
[1778529875114,34.01,82027.17,0.0,0.26807,0.00014,22.35024]
[1778529875779,34.01,82027.0,0.0,0.26805,0.00014,22.34924]
[1778529875900,34.01,82022.75,0.0,0.26745,0.00014,22.32265]
[1778529876317,34.01,82022.75,0.0,0.26745,0.00014,22.32265]
[1778529877134,34.01,82022.22,0.0,0.26737,0.00014,22.31942]
[1778529881229,34.01,82020.38,0.0,0.26712,0.00014,22.30828]
[1778529881769,34.01,82020.54,0.0,0.26715,0.00014,22.30939]
[1778529886805,34.01,82020.41,0.0,0.26714,0.00014,22.30915]
[1778529888414,34.01,82020.41,0.0,0.26714,0.00014,22.30927]
[1778529888533,34.01,82020.41,0.0,0.26714,0.00014,22.30927]
[1778529891571,34.02,82023.94,0.0,0.26766,0.00014,22.33175]
[1778529894450,34.02,82023.24,0.0,0.26756,0.00014,22.32765]
[1778529894477,34.02,82023.24,0.0,0.26756,0.00014,22.32765]
[1778529894861,34.02,82022.83,0.0,0.26751,0.00014,22.32518]
[1778529899894,34.02,82022.04,0.0,0.26741,0.00014,22.32072]
[1778529901949,34.02,82021.95,0.0,0.2674,0.00014,22.32026]
[1778529901989,34.02,82021.95,0.0,0.2674,0.00014,22.32026]
[1778529901994,34.02,82013.61,0.0,0.26621,0.00014,22.26794]
[1778529904029,34.02,82013.61,0.0,0.26621,0.00014,22.26809]
[1778529906443,34.02,82018.81,0.0,0.26696,0.00014,22.30125]
[1778529911980,34.03,82018.78,0.0,0.26698,0.00014,22.30183]
[1778529917013,34.03,82016.29,0.0,0.26664,0.00014,22.28689]
[1778529920074,34.03,82016.41,0.0,0.26666,0.00014,22.28792]
[1778529920123,34.03,82016.41,0.0,0.26666,0.00014,22.28792]
[1778529920137,34.03,82017.12,0.0,0.26677,0.00014,22.29253]
[1778529920809,34.03,82017.12,0.0,0.26677,0.00014,22.29253]
[1778529920842,34.03,82017.12,0.0,0.26677,0.00014,22.29253]
[1778529921042,34.03,82017.12,0.0,0.26677,0.00014,22.29267]
[1778529926076,34.03,82016.78,0.0,0.26674,0.00014,22.29124]
[1778529929241,34.03,82016.74,0.0,0.26674,0.00014,22.29141]
[1778529935140,34.04,82017.94,0.0,0.2669,0.00014,22.29539]
[1778529935345,34.04,82017.94,0.0,0.2669,0.00014,22.29539]
[1778529935363,34.04,82017.94,0.0,0.2669,0.00014,22.29539]
[1778529938161,34.04,82007.32,0.0,0.26541,0.00014,22.22899]
[1778529943196,34.04,82013.13,0.0,0.26625,0.00014,22.2666]
[1778529948231,34.05,82010.95,0.0,0.26597,0.00014,22.2538]
[1778529952990,34.05,82012.93,0.0,0.26626,0.00014,22.26684]
[1778529959907,34.05,82018.55,0.0,0.26709,0.00014,22.30337]
[1778529959973,34.05,82018.55,0.0,0.26709,0.00014,22.30337]
[1778529960010,34.05,82019.16,0.0,0.26719,0.00014,22.30754]
[1778529962163,34.05,82019.16,0.0,0.26719,0.00014,22.30754]
[1778529962329,34.06,82027.28,0.0,0.26835,0.00014,22.35869]
[1778529967774,34.06,82019.11,0.0,0.2672,0.00014,22.30823]
[1778529973407,34.06,82019.56,0.0,0.26728,0.00014,22.31177]
[1778529974589,34.06,82019.56,0.0,0.26728,0.00014,22.31177]
[1778529980817,34.06,82018.79,0.0,0.2672,0.00014,22.30795]
[1778529981629,34.07,82019.26,0.0,0.26727,0.00014,22.31104]
[1778529981818,34.07,82027.74,0.0,0.26848,0.00014,22.36426]
[1778529983888,34.07,82032.96,0.0,0.26923,0.00014,22.39693]
[1778529983927,34.07,82032.95,0.0,0.26923,0.00014,22.39691]
[1778529985043,34.07,82032.95,0.0,0.26923,0.00014,22.39691]
[1778529990646,34.07,82031.45,0.0,0.26902,0.00014,22.38782]
[1778529990667,34.07,82031.45,0.0,0.26902,0.00014,22.38782]
[1778529990971,34.07,82031.45,0.0,0.26902,0.00014,22.38782]
[1778529991047,34.07,82031.45,0.0,0.26902,0.00014,22.38782]
[1778529991278,34.07,82031.45,0.0,0.26902,0.00014,22.38782]
[1778529991214,34.07,82037.19,0.0,0.26981,0.00014,22.41927]
[1778529992535,34.07,82037.81,0.0,0.2699,0.00014,22.42313]
[1778529992877,34.07,82037.81,0.0,0.2699,0.00014,22.42313]
[1778529993207,34.07,82057.57,0.0,0.27274,0.00014,22.54583]
[1778529994869,34.07,82061.35,0.0,0.27328,0.00014,22.56919]
[1778529994917,34.07,82061.35,0.0,0.27328,0.00014,22.56919]
[1778529994953,34.07,82061.32,0.0,0.27328,0.00014,22.56903]
[1778530001088,34.07,82053.37,0.0,0.27214,0.00014,22.52018]
[1778530001187,34.07,82053.37,0.0,0.27214,0.00014,22.52018]
[1778530001244,34.07,82053.68,0.0,0.27219,0.00014,22.52215]
[1778530002155,34.07,82053.68,0.0,0.27219,0.00014,22.52215]
[1778530002256,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530002319,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530002346,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530002482,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530002498,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530002939,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530002990,34.07,82044.52,0.0,0.27088,0.00014,22.46548]
[1778530003022,34.07,82037.66,0.0,0.2699,0.00014,22.42294]
[1778530003841,34.07,82037.66,0.0,0.2699,0.00014,22.42294]
[1778530004287,34.07,82037.66,0.0,0.2699,0.00014,22.42294]
[1778530003854,34.07,82035.08,0.0,0.26953,0.00014,22.40697]
[1778530005072,34.07,82035.39,0.0,0.26958,0.00014,22.40901]
[1778530006225,34.07,82035.39,0.0,0.26958,0.00014,22.40901]
[1778530006250,34.07,82037.98,0.0,0.26995,0.00014,22.42533]
[1778530006451,34.07,82037.98,0.0,0.26995,0.00014,22.42533]
[1778530006690,34.07,82037.98,0.0,0.26995,0.00014,22.42533]
[1778530006765,34.07,82037.98,0.0,0.26995,0.00014,22.42533]
[1778530006883,34.07,82037.98,0.0,0.26995,0.00014,22.42533]
[1778530007129,34.07,82068.96,0.0,0.2744,0.00014,22.617]
[1778530007707,34.07,82067.6,0.0,0.27421,0.00014,22.60862]
[1778530009144,34.07,82067.6,0.0,0.27421,0.00014,22.60862]
[1778530009150,34.07,82065.77,0.0,0.27394,0.00014,22.59735]
[1778530012229,34.07,82062.15,0.0,0.27343,0.00014,22.57522]
[1778530012275,34.07,82062.15,0.0,0.27343,0.00014,22.57522]
[1778530012398,34.07,82062.63,0.0,0.2735,0.00014,22.57827]
[1778530013690,34.07,82053.83,0.0,0.27224,0.00014,22.52423]
[1778530015203,34.07,82053.83,0.0,0.27224,0.00014,22.52423]
[1778530015289,34.07,82050.6,0.0,0.27178,0.00014,22.50442]
[1778530021248,34.08,82052.13,0.0,0.27202,0.00014,22.51463]
[1778530022028,34.08,82051.45,0.0,0.27192,0.00014,22.51051]
[1778530022270,34.08,82051.45,0.0,0.27192,0.00014,22.51051]
[1778530022129,34.08,82052.39,0.0,0.27206,0.00014,22.51641]
[1778530022539,34.08,82052.39,0.0,0.27206,0.00014,22.51641]
[1778530022608,34.08,82052.39,0.0,0.27206,0.00014,22.51649]
[1778530024947,34.08,82052.39,0.0,0.27206,0.00014,22.51657]
[1778530024989,34.08,82052.93,0.0,0.27214,0.00014,22.51998]
[1778530030456,34.08,82053.64,0.0,0.27225,0.00014,22.52476]
[1778530030515,34.08,82053.64,0.0,0.27225,0.00014,22.52476]
[1778530030812,34.08,82053.61,0.0,0.27225,0.00014,22.52464]
[1778530035280,34.08,82057.72,0.0,0.27284,0.00014,22.55015]
[1778530036049,34.08,82058.27,0.0,0.27292,0.00014,22.55359]
[1778530041888,34.08,82060.1,0.0,0.27319,0.00014,22.5651]
[1778530044928,34.08,82059.16,0.0,0.27306,0.00014,22.55939]
[1778530045011,34.08,82058.81,0.0,0.27301,0.00014,22.55727]
[1778530047240,34.08,82058.81,0.0,0.27301,0.00014,22.5573]
[1778530047342,34.08,82057.92,0.0,0.27288,0.00014,22.55185]
[1778530047927,34.08,82057.92,0.0,0.27288,0.00014,22.55185]
[1778530048032,34.08,82059.13,0.0,0.27306,0.00014,22.55935]
[1778530049421,34.08,82059.13,0.0,0.27306,0.00014,22.5594]
[1778530049944,34.08,82058.26,0.0,0.27294,0.00014,22.55407]
[1778530054984,34.08,82060.13,0.0,0.27318,0.00014,22.5614]
[1778530055083,34.08,82060.63,0.0,0.27325,0.00014,22.56452]
[1778530055924,34.08,82060.63,0.0,0.27325,0.00014,22.56452]
[1778530055978,34.08,82060.63,0.0,0.27325,0.00014,22.56452]
[1778530056024,34.08,82061.92,0.0,0.27344,0.00014,22.57249]
[1778530056932,34.08,82061.92,0.0,0.27344,0.00014,22.57249]
[1778530056964,34.08,82061.92,0.0,0.27344,0.00014,22.57249]
[1778530056992,34.09,82061.92,0.0,0.27344,0.00014,22.57252]
[1778530062029,34.09,82056.56,0.0,0.27267,0.00014,22.53966]
[1778530066208,34.09,82058.02,0.0,0.27289,0.00014,22.54882]
[1778530066836,34.09,82056.23,0.0,0.27263,0.00014,22.53782]
[1778530067064,34.09,82056.23,0.0,0.27263,0.00014,22.53787]
[1778530067439,34.09,82056.23,0.0,0.27263,0.00014,22.53787]
[1778530067677,34.09,82056.23,0.0,0.27263,0.00014,22.53787]
[1778530067692,34.09,82056.23,0.0,0.27263,0.00014,22.53787]
[1778530067887,34.09,82056.23,0.0,0.27263,0.00014,22.53787]
[1778530068326,34.09,82043.53,0.0,0.27081,0.00014,22.45935]
[1778530068440,34.09,82043.53,0.0,0.27081,0.00014,22.45935]
[1778530068703,34.09,82043.53,0.0,0.27081,0.00014,22.45935]
[1778530069078,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530069461,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530069471,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530069484,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530069557,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530069899,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530069919,34.09,82043.93,0.0,0.27087,0.00014,22.46195]
[1778530070300,34.09,82023.2,0.0,0.26791,0.00014,22.33298]
[1778530070646,34.09,82023.2,0.0,0.26791,0.00014,22.33298]
[1778530071098,34.09,82023.2,0.0,0.26791,0.00014,22.33304]
[1778530073117,34.09,82021.16,0.0,0.26763,0.00014,22.32049]
[1778530073959,34.09,82021.16,0.0,0.26763,0.00014,22.32049]
[1778530074208,34.09,82023.26,0.0,0.26793,0.00014,22.33372]
[1778530075503,34.09,82023.26,0.0,0.26793,0.00014,22.3338]
[1778530076131,34.09,82022.6,0.0,0.26784,0.00014,22.32975]
[1778530078057,34.09,82026.31,0.0,0.26837,0.00014,22.35303]
[1778530081750,34.09,82036.99,0.0,0.26991,0.00014,22.42007]
[1778530081887,34.09,82036.99,0.0,0.26991,0.00014,22.42007]
[1778530088215,34.1,82039.53,0.0,0.27029,0.00014,22.43668]
[1778530092831,34.1,82039.7,0.0,0.27032,0.00014,22.4382]
[1778530093250,34.1,82040.93,0.0,0.2705,0.00014,22.44596]
[1778530094079,34.1,82040.93,0.0,0.2705,0.00014,22.44596]
[1778530094257,34.1,82040.46,0.0,0.27044,0.00014,22.44315]
[1778530097371,34.1,82042.07,0.0,0.27067,0.00014,22.45336]
[1778530097382,34.1,82045.89,0.0,0.27122,0.00014,22.47715]
[1778530102971,34.1,82045.66,0.0,0.2712,0.00014,22.47615]
[1778530108355,34.1,82050.04,0.0,0.27184,0.00014,22.5037]
[1778530113390,34.1,82051.29,0.0,0.272,0.00014,22.50741]
[1778530118848,34.11,82052.37,0.0,0.27216,0.00014,22.51444]
[1778530125349,34.11,82053.21,0.0,0.27229,0.00014,22.51986]
[1778530125381,34.11,82053.21,0.0,0.27229,0.00014,22.51986]
[1778530125477,34.11,82053.38,0.0,0.27232,0.00014,22.52103]
[1778530127270,34.11,82053.38,0.0,0.27232,0.00014,22.52103]
[1778530127288,34.11,82047.3,0.0,0.27145,0.00014,22.4836]
[1778530132523,34.11,82046.11,0.0,0.27129,0.00014,22.47675]
[1778530137562,34.11,82049.25,0.0,0.27175,0.00014,22.49671]
[1778530143602,34.11,82050.07,0.0,0.27188,0.00014,22.50238]
[1778530149061,34.12,82053.25,0.0,0.27235,0.00014,22.52255]
[1778530154801,34.12,82050.96,0.0,0.27203,0.00014,22.50879]
[1778530159989,34.13,82053.85,0.0,0.27252,0.00014,22.52943]
[1778530165757,34.13,82053.9,0.0,0.27253,0.00014,22.53016]
[1778530170792,34.13,82053.25,0.0,0.27245,0.00014,22.52646]
[1778530172802,34.13,82053.22,0.0,0.27242,0.00014,22.522]
[1778530173337,34.13,82053.22,0.0,0.27242,0.00014,22.522]
[1778530174664,34.13,82056.06,0.0,0.27283,0.00014,22.53961]
[1778530174734,34.13,82056.06,0.0,0.27283,0.00014,22.53961]
[1778530175217,34.13,82044.31,0.0,0.27114,0.00014,22.46712]
[1778530175857,34.13,82044.31,0.0,0.27114,0.00014,22.46712]
[1778530175901,34.14,82033.25,0.0,0.26958,0.00014,22.39924]
[1778530177546,34.14,82033.57,0.0,0.26963,0.00014,22.40137]
[1778530179275,34.14,82035.4,0.0,0.2699,0.00014,22.41302]
[1778530182883,34.14,82037.09,0.0,0.27015,0.00014,22.42389]
[1778530187911,34.14,82034.68,0.0,0.26982,0.00014,22.40965]
[1778530192979,34.14,82033.12,0.0,0.26961,0.00014,22.40053]
[1778530197254,34.14,82036.79,0.0,0.27015,0.00014,22.42373]
[1778530197353,34.15,82036.34,0.0,0.27009,0.00014,22.42112]
[1778530200371,34.15,82045.39,0.0,0.27139,0.00014,22.47764]
[1778530206039,34.15,82046.66,0.0,0.27159,0.00014,22.48615]
[1778530206670,34.15,82046.66,0.0,0.27159,0.00014,22.48615]
[1778530207857,34.15,82048.92,0.0,0.27192,0.00014,22.50021]
[1778530208457,34.15,82051.26,0.0,0.27225,0.00014,22.51474]
[1778530214094,34.15,82047.73,0.0,0.27176,0.00014,22.49353]
[1778530217511,34.15,82047.58,0.0,0.27174,0.00014,22.49279]
[1778530228194,34.16,82041.42,0.0,0.2709,0.00014,22.45618]
[1778530233227,34.16,82045.0,0.0,0.2714,0.00014,22.47459]
[1778530238263,34.16,82045.32,0.0,0.27146,0.00014,22.47714]
[1778530239533,34.16,82045.32,0.0,0.27146,0.00014,22.47714]
[1778530239535,34.16,82042.64,0.0,0.27107,0.00014,22.46068]
[1778530239681,34.16,82042.64,0.0,0.27107,0.00014,22.46068]
[1778530241298,34.16,82042.59,0.0,0.27107,0.00014,22.46045]
[1778530241395,34.17,82029.02,0.0,0.26915,0.00014,22.37724]
[1778530241993,34.17,82029.02,0.0,0.26915,0.00014,22.37724]
[1778530242293,34.17,82029.02,0.0,0.26919,0.00014,22.37885]
[1778530247328,34.18,82029.12,0.0,0.26923,0.00014,22.38027]
[1778530252361,34.19,82030.77,0.0,0.26951,0.00014,22.39255]
[1778530257398,34.19,82031.7,0.0,0.26966,0.00014,22.39903]
[1778530262433,34.19,82031.65,0.0,0.26967,0.00014,22.39943]
[1778530267468,34.19,82034.0,0.0,0.27002,0.00014,22.41475]
[1778530272503,34.2,82035.35,0.0,0.27023,0.00014,22.42384]
[1778530277538,34.2,82036.75,0.0,0.27045,0.00014,22.43323]
[1778530277724,34.2,82036.75,0.0,0.27045,0.00014,22.43323]
[1778530278545,34.2,82037.0,0.0,0.27049,0.00014,22.43492]
[1778530279552,34.2,82046.65,0.0,0.27187,0.00014,22.49466]
[1778530284015,34.2,82046.43,0.0,0.27185,0.00014,22.49353]
[1778530284116,34.2,82046.4,0.0,0.27185,0.00014,22.49351]
[1778530288664,34.2,82046.68,0.0,0.27189,0.00014,22.49554]
[1778530288721,34.2,82046.58,0.0,0.27188,0.00014,22.49492]
[1778530294789,34.2,82048.28,0.0,0.2721,0.00014,22.50144]
[1778530299301,34.21,82048.48,0.0,0.27214,0.00014,22.50295]
[1778530299402,34.21,82047.22,0.0,0.27196,0.00014,22.49531]
[1778530302465,34.21,82046.97,0.0,0.27193,0.00014,22.49384]
[1778530302561,34.21,82047.49,0.0,0.272,0.00014,22.49717]
[1778530306493,34.21,82046.99,0.0,0.27193,0.00014,22.49422]
[1778530306539,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530306615,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530306776,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530306812,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307019,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307044,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307066,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307189,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307321,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307457,34.21,82046.53,0.0,0.27187,0.00014,22.4915]
[1778530307550,34.21,82023.77,0.0,0.26863,0.00014,22.35063]
[1778530307722,34.21,82023.77,0.0,0.26863,0.00014,22.35063]
[1778530308357,34.21,82023.77,0.0,0.26863,0.00014,22.35063]
[1778530308364,34.21,82025.76,0.0,0.26891,0.00014,22.36303]
[1778530308792,34.21,82025.76,0.0,0.26891,0.00014,22.36303]
[1778530309394,34.21,82015.52,0.0,0.26745,0.00014,22.29926]
[1778530309645,34.21,82015.52,0.0,0.26745,0.00014,22.29926]
[1778530310266,34.21,82015.52,0.0,0.26745,0.00014,22.29926]
[1778530310333,34.21,82015.52,0.0,0.26745,0.00014,22.29926]
[1778530310507,34.21,81982.36,0.0,0.26277,0.00014,22.09094]
[1778530310697,34.21,81982.36,0.0,0.26277,0.00014,22.09094]
[1778530311040,34.21,81982.36,0.0,0.26277,0.00014,22.09094]
[1778530311195,34.21,81982.36,0.0,0.26277,0.00014,22.09094]
[1778530311637,34.21,81933.45,0.0,0.25593,0.00014,21.77895]
[1778530312116,34.21,81933.45,0.0,0.25593,0.00014,21.77895]
[1778530312177,34.21,81933.45,0.0,0.25593,0.00014,21.77895]
[1778530312292,34.21,81933.45,0.0,0.25593,0.00014,21.77895]
[1778530312306,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530312718,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530312831,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530312889,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530313330,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530313424,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530313583,34.21,81912.34,0.0,0.253,0.00014,21.64247]
[1778530313611,34.21,81878.5,0.0,0.24834,0.00014,21.42171]
[1778530313739,34.21,81878.5,0.0,0.24834,0.00014,21.42171]
[1778530314092,34.21,81878.5,0.0,0.24834,0.00014,21.42171]
[1778530314260,34.21,81878.5,0.0,0.24834,0.00014,21.42171]
[1778530314543,34.21,81844.83,0.0,0.24375,0.00014,21.1997]
[1778530315221,34.21,81844.83,0.0,0.24375,0.00014,21.1997]
[1778530315425,34.21,81844.83,0.0,0.24375,0.00014,21.1997]
[1778530315486,34.21,81844.83,0.0,0.24375,0.00014,21.1997]
[1778530315589,34.21,81862.33,0.0,0.24614,0.00014,21.31547]
[1778530316089,34.21,81862.33,0.0,0.24614,0.00014,21.31547]
[1778530316536,34.21,81862.33,0.0,0.24614,0.00014,21.31547]
[1778530316585,34.21,81880.83,0.0,0.24867,0.00014,21.43713]
[1778530316801,34.21,81880.83,0.0,0.24867,0.00014,21.43713]
[1778530317231,34.21,81880.83,0.0,0.24867,0.00014,21.43713]
[1778530317635,34.21,81880.83,0.0,0.24867,0.00014,21.43713]
[1778530317261,34.21,81872.24,0.0,0.24749,0.00014,21.38084]
[1778530317852,34.21,81872.24,0.0,0.24749,0.00014,21.38084]
[1778530319334,34.21,81855.15,0.0,0.24517,0.00014,21.26858]
[1778530320052,34.21,81844.49,0.0,0.24373,0.00014,21.19831]
[1778530322059,34.21,81844.19,0.0,0.24369,0.00014,21.19661]
[1778530322366,34.21,81852.11,0.0,0.24477,0.00014,21.24921]
[1778530323239,34.21,81852.11,0.0,0.24477,0.00014,21.24921]
[1778530323250,34.21,81852.11,0.0,0.24477,0.00014,21.24921]
[1778530323319,34.21,81869.83,0.0,0.24719,0.00014,21.36629]
[1778530324538,34.21,81869.83,0.0,0.24719,0.00014,21.36629]
[1778530324548,34.21,81869.83,0.0,0.24719,0.00014,21.36629]
[1778530324587,34.21,81871.75,0.0,0.24746,0.00014,21.37912]
[1778530326080,34.21,81871.51,0.0,0.24743,0.00014,21.37775]
[1778530326647,34.21,81871.51,0.0,0.24743,0.00014,21.37775]
[1778530326530,34.21,81871.62,0.0,0.24745,0.00014,21.37868]
[1778530327127,34.21,81871.62,0.0,0.24745,0.00014,21.37868]
[1778530327547,34.22,81864.37,0.0,0.24646,0.00014,21.33122]
[1778530327990,34.22,81864.37,0.0,0.24646,0.00014,21.33122]
[1778530327996,34.22,81864.37,0.0,0.24646,0.00014,21.33122]
[1778530328199,34.22,81851.16,0.0,0.24467,0.00014,21.24416]
[1778530329418,34.22,81851.16,0.0,0.24467,0.00014,21.24416]
[1778530329568,34.22,81850.27,0.0,0.24455,0.00014,21.23842]
[1778530329686,34.22,81850.27,0.0,0.24455,0.00014,21.23842]
[1778530329818,34.22,81850.27,0.0,0.24455,0.00014,21.23842]
[1778530330351,34.22,81850.27,0.0,0.24455,0.00014,21.23842]
[1778530330408,34.22,81850.27,0.0,0.24455,0.00014,21.23842]
[1778530330509,34.22,81850.27,0.0,0.24455,0.00014,21.23842]
[1778530330589,34.22,81878.42,0.0,0.24839,0.00014,21.42384]
[1778530331372,34.22,81878.42,0.0,0.24839,0.00014,21.42384]
[1778530331433,34.22,81878.42,0.0,0.24839,0.00014,21.42384]
[1778530331609,34.22,81900.9,0.0,0.25148,0.00014,21.57083]
[1778530332074,34.22,81900.9,0.0,0.25148,0.00014,21.57083]
[1778530332088,34.22,81900.9,0.0,0.25148,0.00014,21.57083]
[1778530332247,34.22,81900.9,0.0,0.25148,0.00014,21.57083]
[1778530332302,34.22,81902.22,0.0,0.25166,0.00014,21.5795]
[1778530333426,34.22,81902.22,0.0,0.25166,0.00014,21.5795]
[1778530333604,34.22,81896.0,0.0,0.25085,0.00014,21.54112]
[1778530335781,34.24,81890.25,0.0,0.25014,0.00014,21.50698]
[1778530336355,34.24,81890.25,0.0,0.25014,0.00014,21.50698]
[1778530336676,34.25,81898.0,0.0,0.25127,0.00014,21.5604]
[1778530337172,34.25,81898.0,0.0,0.25127,0.00014,21.5604]
[1778530337215,34.25,81898.0,0.0,0.25127,0.00014,21.5604]
[1778530337382,34.25,81898.0,0.0,0.25127,0.00014,21.5604]
[1778530337664,34.25,81898.0,0.0,0.25127,0.00014,21.5604]
[1778530337460,34.25,81902.3,0.0,0.25187,0.00014,21.58868]
[1778530337850,34.25,81902.3,0.0,0.25187,0.00014,21.58868]
[1778530338066,34.25,81902.3,0.0,0.25187,0.00014,21.58868]
[1778530338371,34.25,81902.3,0.0,0.25187,0.00014,21.58868]
[1778530338454,34.25,81922.49,0.0,0.25466,0.00014,21.71964]
[1778530339228,34.25,81922.49,0.0,0.25466,0.00014,21.71964]
[1778530339353,34.25,81922.49,0.0,0.25466,0.00014,21.71964]
[1778530339632,34.25,81922.49,0.0,0.25466,0.00014,21.71964]
[1778530339626,34.25,81935.02,0.0,0.25641,0.00014,21.80061]
[1778530339710,34.25,81935.02,0.0,0.25641,0.00014,21.80061]
[1778530339718,34.25,81935.02,0.0,0.25641,0.00014,21.80061]
[1778530340673,34.25,81935.02,0.0,0.25641,0.00014,21.80061]
[1778530340022,34.25,81924.83,0.0,0.255,0.00014,21.73533]
[1778530341451,34.25,81924.83,0.0,0.255,0.00014,21.73533]
[1778530343335,34.25,81919.58,0.0,0.25428,0.00014,21.70198]
[1778530345251,34.25,81924.16,0.0,0.25493,0.00014,21.73213]
[1778530345352,34.25,81925.91,0.0,0.25518,0.00014,21.74363]
[1778530347006,34.26,81926.01,0.0,0.2552,0.00014,21.74452]
[1778530347063,34.26,81926.01,0.0,0.2552,0.00014,21.74476]
[1778530348173,34.26,81926.01,0.0,0.2552,0.00014,21.74476]
[1778530348273,34.26,81925.66,0.0,0.25516,0.00014,21.74274]
[1778530350215,34.26,81925.66,0.0,0.25517,0.00014,21.74298]
[1778530356049,34.26,81938.88,0.0,0.25699,0.00014,21.82451]
[1778530356597,34.26,81929.43,0.0,0.25568,0.00014,21.764]
[1778530356841,34.26,81929.43,0.0,0.25568,0.00014,21.764]
[1778530358586,34.26,81917.46,0.0,0.25404,0.00014,21.68735]
[1778530360196,34.26,81917.46,0.0,0.25404,0.00014,21.68763]
[1778530361057,34.27,81916.9,0.0,0.25397,0.00014,21.68431]
[1778530361323,34.27,81916.9,0.0,0.25397,0.00014,21.68431]
[1778530361533,34.27,81915.6,0.0,0.2538,0.00014,21.67621]
[1778530365190,34.27,81924.18,0.0,0.25501,0.00014,21.73267]
[1778530370609,34.27,81924.44,0.0,0.25507,0.00014,21.73541]
[1778530370645,34.28,81924.71,0.0,0.25511,0.00014,21.73742]
[1778530373670,34.28,81924.88,0.0,0.25515,0.00014,21.73905]
[1778530374466,34.28,81931.12,0.0,0.25603,0.00014,21.77967]
[1778530376459,34.28,81920.81,0.0,0.25461,0.00014,21.71387]
[1778530381311,34.28,81925.51,0.0,0.25529,0.00014,21.7453]
[1778530381616,34.29,81938.63,0.0,0.25711,0.00014,21.82977]
[1778530382694,34.29,81948.89,0.0,0.25855,0.00014,21.89563]
[1778530383113,34.29,81948.89,0.0,0.25855,0.00014,21.89563]
[1778530383319,34.29,81948.89,0.0,0.25855,0.00014,21.89576]
[1778530384624,34.29,81940.36,0.0,0.25737,0.00014,21.84148]
[1778530390365,34.29,81932.59,0.0,0.25632,0.00014,21.79303]
[1778530393800,34.3,81929.37,0.0,0.25589,0.00014,21.77308]
[1778530394393,34.3,81929.54,0.0,0.25592,0.00014,21.77442]
[1778530394973,34.3,81929.54,0.0,0.25592,0.00014,21.77442]
[1778530395400,34.3,81923.84,0.0,0.25513,0.00014,21.73805]
[1778530396903,34.3,81922.55,0.0,0.25496,0.00014,21.73003]
[1778530397414,34.3,81922.66,0.0,0.25498,0.00014,21.73103]
[1778530398349,34.3,81922.66,0.0,0.25498,0.00014,21.73103]
[1778530398447,34.3,81921.62,0.0,0.25485,0.00014,21.72462]
[1778530399178,34.3,81921.62,0.0,0.25485,0.00014,21.72462]
[1778530399428,34.3,81921.62,0.0,0.25485,0.00014,21.7249]
[1778530400838,34.3,81921.22,0.0,0.2548,0.00014,21.72262]
[1778530400902,34.3,81921.22,0.0,0.2548,0.00014,21.72262]
[1778530401441,34.3,81915.9,0.0,0.25407,0.00014,21.68858]
[1778530402706,34.3,81915.9,0.0,0.25407,0.00014,21.68858]
[1778530404463,34.31,81897.93,0.0,0.25161,0.00014,21.57312]
[1778530405236,34.31,81897.93,0.0,0.25161,0.00014,21.57312]
[1778530405471,34.31,81894.13,0.0,0.2511,0.00014,21.54874]
[1778530405824,34.31,81894.13,0.0,0.2511,0.00014,21.54874]
[1778530405885,34.31,81894.13,0.0,0.2511,0.00014,21.54874]
[1778530406552,34.31,81894.18,0.0,0.25111,0.00014,21.54936]
[1778530407921,34.31,81887.35,0.0,0.25018,0.00014,21.50527]
[1778530408682,34.31,81879.75,0.0,0.24915,0.00014,21.45601]
[1778530409277,34.31,81879.75,0.0,0.24915,0.00014,21.45601]
[1778530409506,34.31,81884.74,0.0,0.24984,0.00014,21.48884]
[1778530411565,34.31,81880.84,0.0,0.24931,0.00014,21.46377]
[1778530411695,34.31,81891.76,0.0,0.25078,0.00014,21.53075]
[1778530412745,34.31,81909.13,0.0,0.25318,0.00014,21.64362]
[1778530414730,34.31,81909.13,0.0,0.25319,0.00014,21.64397]
[1778530415449,34.33,81903.43,0.0,0.25247,0.00014,21.61007]
[1778530415553,34.34,81906.88,0.0,0.25301,0.00014,21.63544]
[1778530416920,34.35,81906.88,0.0,0.25308,0.00014,21.6386]
[1778530417560,34.35,81913.49,0.0,0.254,0.00014,21.68156]
[1778530419429,34.35,81909.17,0.0,0.25341,0.00014,21.65402]
[1778530419457,34.35,81909.17,0.0,0.25341,0.00014,21.65402]
[1778530419578,34.35,81909.17,0.0,0.25341,0.00014,21.65402]
[1778530419587,34.35,81921.51,0.0,0.25512,0.00014,21.73377]
[1778530420035,34.35,81921.51,0.0,0.25512,0.00014,21.73377]
[1778530420599,34.35,81921.51,0.0,0.25512,0.00014,21.73377]
[1778530422137,34.35,81915.44,0.0,0.25429,0.00014,21.69534]
[1778530422595,34.35,81915.44,0.0,0.2543,0.00014,21.69556]
[1778530425228,34.35,81915.35,0.0,0.2543,0.00014,21.69559]
[1778530425618,34.36,81918.02,0.0,0.25468,0.00014,21.71306]
[1778530430652,34.36,81913.93,0.0,0.25415,0.00014,21.68834]
[1778530435686,34.37,81913.86,0.0,0.25417,0.00014,21.68917]
[1778530438763,34.37,81911.94,0.0,0.25391,0.00014,21.67723]
[1778530439717,34.37,81915.56,0.0,0.25442,0.00014,21.70094]
[1778530444752,34.37,81914.88,0.0,0.25435,0.00014,21.69782]
[1778530449519,34.38,81913.06,0.0,0.25413,0.00014,21.68742]
[1778530449786,34.38,81913.92,0.0,0.25426,0.00014,21.69329]
[1778530454881,34.38,81912.49,0.0,0.25409,0.00014,21.68543]
[1778530460060,34.39,81919.2,0.0,0.25505,0.00014,21.73022]
[1778530462975,34.39,81913.07,0.0,0.25423,0.00014,21.69204]
[1778530463055,34.39,81913.07,0.0,0.25423,0.00014,21.69204]
[1778530464708,34.39,81908.18,0.0,0.25357,0.00014,21.66092]
[1778530464762,34.4,81901.07,0.0,0.2526,0.00014,21.61534]
[1778530470008,34.4,81906.54,0.0,0.25337,0.00014,21.65166]
[1778530476405,34.4,81897.85,0.0,0.25218,0.00014,21.59243]
[1778530479485,34.41,81915.8,0.0,0.25466,0.00014,21.70893]
[1778530484522,34.41,81913.63,0.0,0.25439,0.00014,21.69592]
[1778530485715,34.41,81913.63,0.0,0.25439,0.00014,21.69592]
[1778530486705,34.41,81913.77,0.0,0.25441,0.00014,21.69702]
[1778530486974,34.41,81914.28,0.0,0.25448,0.00014,21.70051]
[1778530487784,34.41,81914.28,0.0,0.25448,0.00014,21.70051]
[1778530487821,34.41,81914.28,0.0,0.25448,0.00014,21.70051]
[1778530487280,34.41,81901.55,0.0,0.25274,0.00014,21.6188]
[1778530488521,34.41,81898.95,0.0,0.25239,0.00014,21.60225]
[1778530494096,34.42,81902.97,0.0,0.25297,0.00014,21.62945]
[1778530499131,34.42,81909.73,0.0,0.25391,0.00014,21.67382]
[1778530504166,34.42,81912.87,0.0,0.25436,0.00014,21.69473]
[1778530509329,34.42,81909.15,0.0,0.25387,0.00014,21.67148]
[1778530514811,34.43,81909.23,0.0,0.2539,0.00014,21.67295]
[1778530520278,34.43,81910.78,0.0,0.25414,0.00014,21.68427]
[1778530524146,34.43,81911.59,0.0,0.25426,0.00014,21.6899]
[1778530524185,34.43,81911.59,0.0,0.25426,0.00014,21.6899]
[1778530524306,34.43,81912.49,0.0,0.25439,0.00014,21.6958]
[1778530525451,34.43,81912.49,0.0,0.25439,0.00014,21.6958]
[1778530525500,34.43,81912.49,0.0,0.25439,0.00014,21.6958]
[1778530525553,34.44,81912.1,0.0,0.25434,0.00014,21.69343]
[1778530526119,34.44,81912.1,0.0,0.25434,0.00014,21.69343]
[1778530526156,34.44,81912.1,0.0,0.25434,0.00014,21.69343]
[1778530526771,34.44,81912.1,0.0,0.25434,0.00014,21.69343]
[1778530526809,34.44,81912.1,0.0,0.25434,0.00014,21.69343]
[1778530527968,34.44,81912.37,0.0,0.25438,0.00014,21.6954]
[1778530528131,34.44,81912.37,0.0,0.25438,0.00014,21.6954]
[1778530528510,34.44,81904.74,0.0,0.25334,0.00014,21.64652]
[1778530529871,34.44,81904.74,0.0,0.25334,0.00014,21.64652]
[1778530530348,34.44,81902.55,0.0,0.25304,0.00014,21.63268]
[1778530530915,34.44,81902.55,0.0,0.25304,0.00014,21.63268]
[1778530530936,34.44,81902.55,0.0,0.25304,0.00014,21.63268]
[1778530531642,34.44,81902.55,0.0,0.25304,0.00014,21.63268]
[1778530531723,34.44,81902.55,0.0,0.25304,0.00014,21.63268]
[1778530531839,34.44,81899.81,0.0,0.25264,0.00014,21.61071]
[1778530532662,34.44,81899.81,0.0,0.25264,0.00014,21.61071]
[1778530533767,34.44,81890.29,0.0,0.25134,0.00014,21.54944]
[1778530537857,34.44,81891.19,0.0,0.25147,0.00014,21.5557]
[1778530541918,34.44,81891.83,0.0,0.25157,0.00014,21.56046]
[1778530542078,34.44,81891.83,0.0,0.25157,0.00014,21.56046]
[1778530542100,34.44,81891.83,0.0,0.25157,0.00014,21.56046]
[1778530542133,34.44,81891.83,0.0,0.25157,0.00014,21.56046]
[1778530542551,34.44,81891.83,0.0,0.25157,0.00014,21.56046]
[1778530542593,34.44,81891.83,0.0,0.25157,0.00014,21.56046]
[1778530542840,34.44,81903.26,0.0,0.25314,0.00014,21.63428]
[1778530548481,34.44,81904.47,0.0,0.25331,0.00014,21.64214]
[1778530553550,34.44,81904.3,0.0,0.25328,0.00014,21.64102]
[1778530558369,34.44,81899.32,0.0,0.2526,0.00014,21.60896]
[1778530558895,34.44,81907.8,0.0,0.25376,0.00014,21.66354]
[1778530560070,34.44,81909.59,0.0,0.25401,0.00014,21.67511]
[1778530560107,34.44,81909.59,0.0,0.25401,0.00014,21.67511]
[1778530560565,34.44,81909.59,0.0,0.25401,0.00014,21.67512]
[1778530565776,34.44,81907.7,0.0,0.25375,0.00014,21.66302]
[1778530566391,34.44,81906.86,0.0,0.25364,0.00014,21.65765]
[1778530566477,34.44,81906.86,0.0,0.25364,0.00014,21.65765]
[1778530566907,34.44,81906.6,0.0,0.2536,0.00014,21.656]
[1778530569137,34.44,81906.75,0.0,0.25363,0.00014,21.65705]
[1778530569630,34.44,81906.92,0.0,0.25365,0.00014,21.65819]
[1778530574670,34.44,81905.84,0.0,0.25351,0.00014,21.65151]
[1778530578557,34.45,81909.5,0.0,0.25401,0.00014,21.67521]
[1778530578592,34.45,81909.5,0.0,0.25401,0.00014,21.67521]
[1778530578695,34.45,81910.05,0.0,0.25409,0.00014,21.67879]
[1778530579817,34.45,81910.05,0.0,0.25409,0.00014,21.67879]
[1778530580169,34.45,81910.07,0.0,0.2541,0.00014,21.67897]
[1778530580835,34.45,81910.07,0.0,0.2541,0.00014,21.67897]
[1778530580886,34.45,81919.99,0.0,0.25547,0.00014,21.74271]
[1778530581422,34.45,81919.99,0.0,0.25547,0.00014,21.74271]
[1778530581723,34.45,81920.32,0.0,0.25551,0.00014,21.74498]
[1778530582730,34.45,81933.82,0.0,0.25738,0.00014,21.83124]
[1778530586645,34.45,81937.57,0.0,0.25791,0.00014,21.85529]
[1778530588519,34.45,81939.25,0.0,0.25814,0.00014,21.86603]
[1778530588924,34.45,81939.25,0.0,0.25814,0.00014,21.86603]
[1778530588772,34.45,81943.57,0.0,0.25874,0.00014,21.89351]
[1778530589780,34.45,81943.21,0.0,0.25869,0.00014,21.89123]
[1778530590632,34.45,81943.21,0.0,0.25869,0.00014,21.89123]
[1778530590785,34.45,81942.8,0.0,0.25863,0.00014,21.88863]
[1778530593019,34.45,81943.65,0.0,0.25872,0.00014,21.88964]
[1778530593809,34.45,81942.89,0.0,0.25862,0.00014,21.88481]
[1778530595060,34.45,81943.96,0.0,0.25876,0.00014,21.8916]
[1778530595160,34.45,81943.96,0.0,0.25876,0.00014,21.8916]
[1778530595929,34.45,81932.31,0.0,0.25715,0.00014,21.81749]
[1778530598251,34.45,81926.7,0.0,0.25637,0.00014,21.78162]
[1778530598842,34.45,81926.52,0.0,0.25635,0.00014,21.78046]
[1778530603878,34.45,81924.79,0.0,0.25611,0.00014,21.7694]
[1778530608913,34.45,81925.62,0.0,0.25623,0.00014,21.7749]
[1778530613947,34.45,81931.59,0.0,0.25706,0.00014,21.8133]
[1778530616755,34.45,81932.86,0.0,0.25724,0.00014,21.82148]
[1778530616968,34.45,81929.9,0.0,0.25683,0.00014,21.80264]
[1778530617951,34.45,81929.9,0.0,0.25683,0.00014,21.80264]
[1778530617977,34.45,81928.73,0.0,0.25667,0.00014,21.79523]
[1778530623012,34.45,81927.98,0.0,0.25657,0.00014,21.7907]
[1778530625053,34.45,81927.68,0.0,0.25653,0.00014,21.7889]
[1778530625153,34.45,81927.68,0.0,0.25653,0.00014,21.7889]
[1778530625252,34.45,81921.95,0.0,0.25574,0.00014,21.75229]
[1778530626239,34.45,81921.95,0.0,0.25574,0.00014,21.75229]
[1778530626275,34.45,81921.95,0.0,0.25574,0.00014,21.75229]
[1778530626289,34.45,81908.35,0.0,0.25387,0.00014,21.66522]
[1778530627820,34.45,81908.35,0.0,0.25387,0.00014,21.66522]
[1778530632595,34.45,81908.95,0.0,0.25396,0.00014,21.66952]
[1778530632648,34.45,81908.75,0.0,0.25394,0.00014,21.66848]
[1778530638116,34.46,81908.38,0.0,0.2539,0.00014,21.66674]
[1778530646458,34.46,81907.92,0.0,0.25384,0.00014,21.66414]
[1778530647067,34.46,81907.92,0.0,0.25386,0.00014,21.66467]
[1778530647096,34.46,81907.92,0.0,0.25386,0.00014,21.66467]
[1778530647346,34.46,81907.92,0.0,0.25386,0.00014,21.66467]
[1778530647552,34.46,81907.92,0.0,0.25386,0.00014,21.66476]
[1778530653221,34.46,81908.09,0.0,0.25386,0.00014,21.66204]
[1778530658258,34.46,81909.59,0.0,0.25408,0.00014,21.67218]
[1778530663465,34.46,81909.9,0.0,0.25413,0.00014,21.67459]
[1778530666926,34.47,81910.58,0.0,0.25424,0.00014,21.67931]
[1778530667942,34.47,81910.76,0.0,0.25426,0.00014,21.68058]
[1778530671618,34.47,81911.35,0.0,0.25435,0.00014,21.68484]
[1778530673265,34.47,81910.99,0.0,0.25431,0.00014,21.68276]
[1778530679754,34.47,81910.7,0.0,0.25429,0.00014,21.68163]
[1778530681577,34.47,81911.31,0.0,0.25437,0.00014,21.68566]
[1778530682647,34.47,81911.85,0.0,0.25445,0.00014,21.68937]
[1778530688465,34.48,81911.67,0.0,0.25445,0.00014,21.68902]
[1778530693500,34.48,81912.18,0.0,0.25453,0.00014,21.69291]
[1778530699543,34.48,81912.82,0.0,0.25464,0.00014,21.69777]
[1778530702151,34.48,81916.85,0.0,0.2552,0.00014,21.72382]
[1778530702833,34.48,81916.85,0.0,0.2552,0.00014,21.72382]
[1778530702839,34.48,81928.71,0.0,0.25683,0.00014,21.79966]
[1778530703305,34.48,81928.71,0.0,0.25683,0.00014,21.79966]
[1778530703571,34.48,81928.71,0.0,0.25684,0.00014,21.79975]
[1778530709133,34.48,81926.12,0.0,0.25649,0.00014,21.78359]
[1778530715655,34.48,81925.79,0.0,0.25642,0.00014,21.7775]
[1778530720690,34.49,81926.77,0.0,0.25656,0.00014,21.78405]
[1778530723872,34.49,81926.08,0.0,0.25647,0.00014,21.77976]
[1778530723896,34.49,81926.08,0.0,0.25647,0.00014,21.77976]
[1778530723950,34.49,81926.34,0.0,0.25651,0.00014,21.78148]
[1778530729755,34.49,81920.61,0.0,0.25573,0.00014,21.74546]
[1778530734767,34.49,81920.84,0.0,0.25577,0.00014,21.74739]
[1778530740830,34.49,81922.94,0.0,0.25608,0.00014,21.76164]
[1778530745575,34.49,81923.42,0.0,0.25616,0.00014,21.76519]
[1778530745869,34.5,81923.69,0.0,0.2562,0.00014,21.76704]
[1778530746872,34.5,81935.78,0.0,0.25787,0.00014,21.84414]
[1778530747464,34.5,81935.78,0.0,0.25787,0.00014,21.84414]
[1778530748060,34.5,81935.78,0.0,0.25787,0.00014,21.84414]
[1778530747879,34.5,81938.64,0.0,0.25827,0.00014,21.86236]
[1778530748980,34.5,81939.14,0.0,0.25834,0.00014,21.86558]
[1778530754928,34.5,81939.78,0.0,0.25843,0.00014,21.86982]
[1778530757004,34.5,81939.56,0.0,0.2584,0.00014,21.86845]
[1778530757100,34.5,81945.82,0.0,0.25927,0.00014,21.90815]
[1778530761948,34.5,81946.02,0.0,0.2593,0.00014,21.90942]
[1778530761993,34.5,81947.16,0.0,0.25946,0.00014,21.91661]
[1778530764793,34.5,81948.78,0.0,0.25968,0.00014,21.9268]
[1778530765128,34.5,81948.78,0.0,0.25968,0.00014,21.9268]
[1778530765156,34.5,81947.36,0.0,0.25948,0.00014,21.91776]
[1778530765201,34.5,81947.36,0.0,0.25948,0.00014,21.91776]
[1778530766005,34.5,81947.36,0.0,0.25948,0.00014,21.9177]
[1778530768269,34.5,81946.49,0.0,0.25936,0.00014,21.91209]
[1778530769025,34.5,81946.49,0.0,0.25936,0.00014,21.91204]
[1778530771846,34.5,81944.67,0.0,0.25907,0.00014,21.89602]
[1778530771947,34.49,81944.67,0.0,0.25907,0.00014,21.89595]
[1778530772869,34.49,81944.67,0.0,0.25907,0.00014,21.89595]
[1778530772958,34.49,81944.67,0.0,0.25907,0.00014,21.89595]
[1778530773117,34.49,81950.19,0.0,0.25984,0.00014,21.93088]
[1778530774308,34.49,81950.19,0.0,0.25984,0.00014,21.93088]
[1778530774320,34.49,81950.19,0.0,0.25984,0.00014,21.93088]
[1778530775068,34.5,81960.24,0.0,0.26123,0.00014,21.99433]
[1778530775730,34.5,81960.24,0.0,0.26123,0.00014,21.99433]
[1778530776075,34.5,81959.98,0.0,0.2612,0.00014,21.99268]
[1778530776240,34.5,81959.98,0.0,0.2612,0.00014,21.99268]
[1778530777300,34.5,81960.61,0.0,0.26129,0.00014,21.99664]
[1778530778091,34.5,81961.21,0.0,0.26137,0.00014,22.00041]
[1778530781111,34.49,81950.79,0.0,0.25992,0.00014,21.9346]
[1778530785057,34.49,81949.62,0.0,0.25975,0.00014,21.92704]
[1778530785424,34.49,81948.9,0.0,0.25965,0.00014,21.92241]
[1778530786145,34.49,81949.76,0.0,0.25977,0.00014,21.92777]
[1778530791180,34.49,81946.51,0.0,0.25931,0.00014,21.90678]
[1778530792887,34.49,81946.69,0.0,0.25933,0.00014,21.90783]
[1778530793193,34.49,81946.47,0.0,0.2593,0.00014,21.90635]
[1778530795569,34.49,81947.15,0.0,0.25939,0.00014,21.91046]
[1778530795662,34.49,81947.06,0.0,0.25937,0.00014,21.90979]
[1778530801252,34.49,81946.74,0.0,0.25931,0.00014,21.90727]
[1778530802404,34.49,81946.74,0.0,0.25931,0.00014,21.90727]
[1778530803185,34.49,81949.03,0.0,0.25963,0.00014,21.92156]
[1778530808303,34.49,81953.67,0.0,0.26026,0.00014,21.95039]
[1778530813138,34.48,81958.66,0.0,0.26095,0.00014,21.98153]
[1778530813940,34.48,81942.1,0.0,0.25864,0.00014,21.87649]
[1778530814543,34.48,81942.1,0.0,0.25864,0.00014,21.87649]
[1778530815890,34.48,81939.46,0.0,0.25827,0.00014,21.85969]
[1778530815972,34.48,81935.76,0.0,0.25776,0.00014,21.83608]
[1778530818264,34.48,81931.17,0.0,0.25712,0.00014,21.80671]
[1778530818697,34.48,81924.51,0.0,0.2562,0.00014,21.76426]
[1778530820192,34.48,81913.46,0.0,0.25467,0.00014,21.69356]
[1778530821451,34.48,81913.46,0.0,0.25467,0.00014,21.69353]
[1778530822005,34.48,81913.46,0.0,0.25467,0.00014,21.69353]
[1778530822096,34.48,81913.89,0.0,0.25473,0.00014,21.69638]
[1778530822976,34.48,81913.89,0.0,0.25473,0.00014,21.69638]
[1778530828448,34.48,81914.59,0.0,0.25483,0.00014,21.70105]
[1778530833557,34.48,81914.38,0.0,0.25478,0.00014,21.69555]
[1778530838587,34.48,81908.04,0.0,0.2539,0.00014,21.65471]
[1778530843294,34.48,81899.52,0.0,0.25273,0.00014,21.59981]
[1778530848309,34.48,81900.8,0.0,0.25291,0.00014,21.60808]
[1778530850993,34.48,81900.27,0.0,0.25283,0.00014,21.60466]
[1778530851091,34.48,81900.21,0.0,0.25283,0.00014,21.60428]
[1778530856644,34.48,81900.43,0.0,0.25286,0.00014,21.6057]
[1778530861679,34.48,81899.41,0.0,0.25272,0.00014,21.59912]
[1778530867063,34.48,81897.26,0.0,0.25242,0.00014,21.5854]
[1778530869735,34.48,81887.71,0.0,0.25112,0.00014,21.52396]
[1778530871180,34.48,81887.71,0.0,0.25112,0.00014,21.52396]
[1778530871225,34.48,81887.71,0.0,0.25112,0.00014,21.52396]
[1778530871413,34.48,81885.41,0.0,0.25081,0.00014,21.50921]
[1778530871863,34.48,81885.41,0.0,0.25081,0.00014,21.50921]
[1778530871865,34.48,81885.41,0.0,0.25081,0.00014,21.50921]
[1778530872114,34.48,81884.31,0.0,0.25066,0.00014,21.50216]
[1778530872475,34.48,81884.31,0.0,0.25066,0.00014,21.50216]
[1778530873274,34.48,81883.8,0.0,0.25059,0.00014,21.49894]
[1778530874400,34.48,81883.8,0.0,0.25059,0.00014,21.49894]
[1778530875209,34.49,81874.48,0.0,0.24932,0.00014,21.43871]
[1778530880327,34.49,81870.57,0.0,0.2488,0.00014,21.41349]
[1778530886283,34.49,81873.17,0.0,0.24917,0.00014,21.4313]
[1778530891889,34.49,81875.65,0.0,0.24949,0.00014,21.44352]
[1778530897931,34.49,81874.64,0.0,0.24936,0.00014,21.43752]
[1778530902966,34.49,81872.3,0.0,0.24905,0.00014,21.42284]
[1778530908001,34.5,81869.31,0.0,0.24866,0.00014,21.40408]
[1778530913035,34.5,81866.65,0.0,0.24832,0.00014,21.38758]
[1778530918071,34.5,81867.39,0.0,0.24844,0.00014,21.39325]
[1778530920931,34.5,81868.21,0.0,0.24856,0.00014,21.39891]
[1778530926128,34.51,81865.88,0.0,0.24826,0.00014,21.38488]
[1778530931164,34.51,81869.15,0.0,0.24873,0.00014,21.40713]
[1778530936276,34.51,81868.97,0.0,0.24872,0.00014,21.40677]
[1778530939362,34.51,81870.08,0.0,0.24889,0.00014,21.41454]
[1778530943352,34.52,81883.32,0.0,0.25071,0.00014,21.50109]
[1778530948763,34.52,81881.02,0.0,0.25041,0.00014,21.48675]
[1778530953973,34.52,81881.64,0.0,0.25047,0.00014,21.48691]
[1778530959360,34.52,81883.22,0.0,0.2507,0.00014,21.49785]
[1778530964832,34.53,81882.24,0.0,0.25058,0.00014,21.49208]
[1778530970438,34.53,81881.64,0.0,0.25051,0.00014,21.48889]
[1778530972318,34.53,81881.64,0.0,0.25051,0.00014,21.48889]
[1778530972333,34.53,81881.64,0.0,0.25051,0.00014,21.48889]
[1778530972343,34.53,81881.64,0.0,0.25051,0.00014,21.48889]
[1778530972451,34.53,81885.57,0.0,0.25106,0.00014,21.51449]
[1778530973004,34.53,81887.01,0.0,0.25125,0.00014,21.52387]
[1778530976873,34.53,81894.26,0.0,0.25224,0.00014,21.57048]
[1778530977291,34.53,81897.15,0.0,0.25264,0.00014,21.58905]
[1778530978763,34.53,81897.96,0.0,0.25275,0.00014,21.59433]
[1778530979142,34.53,81897.96,0.0,0.25275,0.00014,21.59433]
[1778530979381,34.53,81897.96,0.0,0.25275,0.00014,21.59433]
[1778530979394,34.53,81897.83,0.0,0.25273,0.00014,21.59346]
[1778530981306,34.53,81886.43,0.0,0.25117,0.00014,21.51997]
[1778530982677,34.53,81886.64,0.0,0.2512,0.00014,21.52136]
[1778530984461,34.53,81886.24,0.0,0.25115,0.00014,21.5188]
[1778530984539,34.53,81886.87,0.0,0.25123,0.00014,21.52289]
[1778530989574,34.53,81884.53,0.0,0.25092,0.00014,21.50788]
[1778530992474,34.53,81883.23,0.0,0.25074,0.00014,21.49953]
[1778530994857,34.53,81884.58,0.0,0.25092,0.00014,21.50827]
[1778530994872,34.53,81879.56,0.0,0.25024,0.00014,21.47578]
[1778531000654,34.53,81881.0,0.0,0.25043,0.00014,21.48486]
[1778531005002,34.53,81882.86,0.0,0.25068,0.00014,21.49671]
[1778531005045,34.53,81882.86,0.0,0.25068,0.00014,21.49671]
[1778531005103,34.53,81888.68,0.0,0.25147,0.00014,21.5341]
[1778531006209,34.53,81888.68,0.0,0.25147,0.00014,21.5341]
[1778531011731,34.53,81883.14,0.0,0.25067,0.00014,21.49329]
[1778531016766,34.52,81884.95,0.0,0.25091,0.00014,21.50459]
[1778531021801,34.52,81884.71,0.0,0.25086,0.00014,21.50255]
[1778531022560,34.52,81884.71,0.0,0.25086,0.00014,21.50255]
[1778531028326,34.52,81883.99,0.0,0.25075,0.00014,21.49723]
[1778531033885,34.52,81886.1,0.0,0.25102,0.00014,21.51011]
[1778531039466,34.52,81887.64,0.0,0.25122,0.00014,21.51955]
[1778531043656,34.51,81890.4,0.0,0.25158,0.00014,21.53651]
[1778531044363,34.51,81899.01,0.0,0.25276,0.00014,21.5918]
[1778531049506,34.51,81901.65,0.0,0.2531,0.00014,21.60806]
[1778531050285,34.51,81901.43,0.0,0.25306,0.00014,21.60631]
[1778531055467,34.51,81900.8,0.0,0.25296,0.00014,21.60146]
[1778531061086,34.5,81900.39,0.0,0.25288,0.00014,21.5979]
[1778531066120,34.5,81909.2,0.0,0.25408,0.00014,21.65393]
[1778531068276,34.5,81908.63,0.0,0.254,0.00014,21.65018]
[1778531068365,34.5,81908.63,0.0,0.254,0.00014,21.65018]
[1778531070461,34.5,81911.85,0.0,0.25444,0.00014,21.67063]
[1778531072582,34.5,81922.59,0.0,0.25588,0.00014,21.73453]
[1778531072606,34.5,81922.59,0.0,0.25588,0.00014,21.73453]
[1778531073224,34.5,81922.59,0.0,0.25588,0.00014,21.73453]
[1778531073324,34.5,81926.73,0.0,0.25645,0.00014,21.76081]
[1778531075041,34.5,81926.73,0.0,0.25645,0.00014,21.76069]
[1778531075186,34.5,81927.32,0.0,0.25652,0.00014,21.76424]
[1778531080222,34.49,81923.64,0.0,0.25599,0.00014,21.73981]
[1778531082324,34.49,81923.89,0.0,0.25602,0.00014,21.74122]
[1778531088321,34.49,81916.34,0.0,0.25496,0.00014,21.69207]
[1778531094319,34.49,81917.14,0.0,0.25505,0.00014,21.69625]
[1778531100123,34.48,81916.97,0.0,0.25501,0.00014,21.69457]
[1778531100210,34.48,81916.97,0.0,0.25501,0.00014,21.69457]
[1778531100363,34.48,81916.75,0.0,0.25498,0.00014,21.69288]
[1778531101539,34.48,81913.6,0.0,0.25454,0.00014,21.67257]
[1778531102376,34.48,81910.95,0.0,0.25417,0.00014,21.65546]
[1778531108418,34.48,81910.28,0.0,0.25407,0.00014,21.65055]
[1778531113454,34.48,81910.54,0.0,0.25409,0.00014,21.65172]
[1778531118489,34.48,81908.31,0.0,0.25378,0.00014,21.637]
[1778531120180,34.48,81902.97,0.0,0.25304,0.00014,21.60252]
[1778531120260,34.48,81902.97,0.0,0.25304,0.00014,21.60252]
[1778531120502,34.48,81901.54,0.0,0.25284,0.00014,21.59327]
[1778531120560,34.48,81901.54,0.0,0.25284,0.00014,21.59327]
[1778531123532,34.48,81895.42,0.0,0.252,0.00014,21.55379]
[1778531129211,34.48,81897.12,0.0,0.25223,0.00014,21.56477]
[1778531134600,34.48,81897.97,0.0,0.25232,0.00014,21.56591]
[1778531137866,34.48,81898.07,0.0,0.25234,0.00014,21.56657]
[1778531139628,34.48,81907.0,0.0,0.25356,0.00014,21.62408]
[1778531139666,34.48,81907.04,0.0,0.25357,0.00014,21.62433]
[1778531145516,34.48,81911.46,0.0,0.25417,0.00014,21.65249]
[1778531154446,34.47,81909.86,0.0,0.25394,0.00014,21.64187]
[1778531160493,34.47,81904.02,0.0,0.25314,0.00014,21.60423]
[1778531160567,34.47,81904.02,0.0,0.25314,0.00014,21.60423]
[1778531160518,34.47,81903.63,0.0,0.25309,0.00014,21.60175]
[1778531164578,34.47,81894.76,0.0,0.25187,0.00014,21.54482]
[1778531166241,34.48,81884.32,0.0,0.25045,0.00014,21.47748]
[1778531167465,34.48,81884.32,0.0,0.25045,0.00014,21.47748]
[1778531167528,34.48,81884.32,0.0,0.25045,0.00014,21.47748]
[1778531167523,34.48,81883.38,0.0,0.25032,0.00014,21.47147]
[1778531167912,34.48,81883.38,0.0,0.25032,0.00014,21.47147]
[1778531167925,34.48,81883.38,0.0,0.25032,0.00014,21.47147]
[1778531168107,34.48,81883.38,0.0,0.25032,0.00014,21.47147]
[1778531168132,34.48,81883.38,0.0,0.25032,0.00014,21.47147]
[1778531170098,34.48,81872.93,0.0,0.2489,0.00014,21.4038]
[1778531170997,34.48,81872.93,0.0,0.2489,0.00014,21.4038]
[1778531171024,34.48,81872.93,0.0,0.2489,0.00014,21.4038]
[1778531171348,34.48,81872.93,0.0,0.2489,0.00014,21.4038]
[1778531171595,34.48,81873.06,0.0,0.24892,0.00014,21.40477]
[1778531176898,34.48,81873.98,0.0,0.24905,0.00014,21.41098]
[1778531179281,34.48,81873.63,0.0,0.249,0.00014,21.40873]
[1778531181932,34.48,81879.38,0.0,0.24979,0.00014,21.44614]
[1778531184318,34.48,81879.08,0.0,0.24975,0.00014,21.44419]
[1778531184862,34.48,81881.62,0.0,0.25009,0.00014,21.46064]
[1778531185604,34.48,81886.83,0.0,0.2508,0.00014,21.49434]
[1778531186411,34.48,81886.83,0.0,0.2508,0.00014,21.49434]
[1778531186511,34.48,81878.63,0.0,0.24968,0.00014,21.44122]
[1778531187116,34.48,81878.63,0.0,0.24968,0.00014,21.44122]
[1778531187217,34.48,81875.06,0.0,0.2492,0.00014,21.41808]
[1778531187847,34.48,81875.06,0.0,0.2492,0.00014,21.41808]
[1778531187974,34.48,81875.06,0.0,0.2492,0.00014,21.41808]
[1778531193023,34.48,81874.72,0.0,0.24912,0.00014,21.41164]
[1778531198044,34.48,81874.23,0.0,0.24906,0.00014,21.40861]
[1778531203080,34.48,81875.34,0.0,0.24921,0.00014,21.41595]
[1778531208115,34.48,81878.52,0.0,0.24965,0.00014,21.43667]
[1778531213150,34.48,81877.8,0.0,0.24955,0.00014,21.43205]
[1778531218186,34.48,81870.7,0.0,0.24859,0.00014,21.38602]
[1778531222481,34.48,81881.61,0.0,0.25008,0.00014,21.4571]
[1778531224412,34.48,81881.61,0.0,0.25008,0.00014,21.4571]
[1778531224442,34.48,81882.78,0.0,0.25024,0.00014,21.46475]
[1778531228017,34.48,81887.52,0.0,0.25089,0.00014,21.49555]
[1778531232248,34.48,81894.58,0.0,0.25187,0.00014,21.54159]
[1778531232310,34.48,81894.82,0.0,0.2519,0.00014,21.54321]
[1778531235912,34.48,81896.47,0.0,0.25213,0.00014,21.55387]
[1778531236547,34.48,81900.37,0.0,0.25267,0.00014,21.57904]
[1778531238182,34.48,81899.92,0.0,0.25261,0.00014,21.57619]
[1778531238329,34.48,81899.92,0.0,0.25261,0.00014,21.57621]
[1778531243364,34.48,81898.05,0.0,0.25235,0.00014,21.56429]
[1778531248399,34.48,81904.18,0.0,0.2532,0.00014,21.60389]
[1778531253436,34.49,81903.73,0.0,0.25311,0.00014,21.59665]
[1778531258471,34.49,81904.61,0.0,0.25323,0.00014,21.60239]
[1778531263506,34.49,81905.04,0.0,0.25329,0.00014,21.60523]
[1778531267520,34.49,81909.76,0.0,0.25394,0.00014,21.63554]
[1778531267621,34.49,81911.03,0.0,0.25411,0.00014,21.64367]
[1778531274583,34.48,81906.87,0.0,0.25354,0.00014,21.61679]
[1778531275054,34.48,81906.87,0.0,0.25354,0.00014,21.61679]
[1778531275590,34.48,81905.33,0.0,0.25332,0.00014,21.60687]
[1778531277922,34.48,81904.99,0.0,0.25328,0.00014,21.60464]
[1778531277962,34.48,81904.99,0.0,0.25328,0.00014,21.60464]
[1778531278091,34.48,81904.51,0.0,0.25321,0.00014,21.60156]
[1778531278939,34.48,81904.51,0.0,0.25321,0.00014,21.60156]
[1778531279066,34.48,81904.51,0.0,0.25321,0.00014,21.60156]
[1778531279618,34.48,81904.51,0.0,0.25321,0.00014,21.60151]
[1778531280267,34.48,81904.51,0.0,0.25321,0.00014,21.60151]
[1778531280625,34.48,81905.3,0.0,0.25332,0.00014,21.60657]
[1778531285661,34.48,81910.39,0.0,0.25401,0.00014,21.63912]
[1778531290699,34.48,81911.47,0.0,0.25416,0.00014,21.64583]
[1778531295735,34.48,81910.48,0.0,0.25402,0.00014,21.63939]
[1778531300768,34.48,81910.89,0.0,0.25408,0.00014,21.64197]
[1778531305803,34.48,81912.88,0.0,0.25435,0.00014,21.6547]
[1778531310839,34.48,81915.61,0.0,0.25472,0.00014,21.672]
[1778531315873,34.48,81915.72,0.0,0.2547,0.00014,21.6681]
[1778531320909,34.48,81909.85,0.0,0.25389,0.00014,21.63029]
[1778531322619,34.48,81909.85,0.0,0.25389,0.00014,21.63029]
[1778531322718,34.48,81908.84,0.0,0.25375,0.00014,21.62381]
[1778531328076,34.48,81910.37,0.0,0.25396,0.00014,21.63369]
[1778531328745,34.48,81910.37,0.0,0.25396,0.00014,21.63369]
[1778531328176,34.48,81910.61,0.0,0.25399,0.00014,21.63523]
[1778531328966,34.48,81910.61,0.0,0.25399,0.00014,21.63524]
[1778531334000,34.48,81911.28,0.0,0.25409,0.00014,21.6396]
[1778531339038,34.48,81907.56,0.0,0.25358,0.00014,21.6158]
[1778531344073,34.48,81907.09,0.0,0.25352,0.00014,21.61296]
[1778531349107,34.48,81908.44,0.0,0.25371,0.00014,21.6218]
[1778531354142,34.48,81908.37,0.0,0.2537,0.00014,21.62148]
[1778531359178,34.48,81907.01,0.0,0.25352,0.00014,21.6129]
[1778531364213,34.48,81905.23,0.0,0.25327,0.00014,21.6016]
[1778531369248,34.48,81906.27,0.0,0.25342,0.00014,21.60848]
[1778531374283,34.49,81906.88,0.0,0.25348,0.00014,21.60813]
[1778531379354,34.49,81906.02,0.0,0.25336,0.00014,21.60276]
[1778531384389,34.49,81906.31,0.0,0.25341,0.00014,21.60481]
[1778531389425,34.49,81906.16,0.0,0.25339,0.00014,21.60399]
[1778531394718,34.49,81907.16,0.0,0.25353,0.00014,21.61052]
[1778531400502,34.49,81909.19,0.0,0.25381,0.00014,21.62369]
[1778531402754,34.49,81909.75,0.0,0.25389,0.00014,21.62729]
[1778531402831,34.49,81909.94,0.0,0.25392,0.00014,21.62851]
[1778531402912,34.49,81909.94,0.0,0.25392,0.00014,21.62851]
[1778531406545,34.49,81918.72,0.0,0.25512,0.00014,21.6847]
[1778531409047,34.49,81918.06,0.0,0.25503,0.00014,21.6804]
[1778531411587,34.49,81918.75,0.0,0.25512,0.00014,21.68473]
[1778531417156,34.49,81927.47,0.0,0.25632,0.00014,21.73995]
[1778531418519,34.48,81926.81,0.0,0.25622,0.00014,21.7355]
[1778531418628,34.48,81915.91,0.0,0.25472,0.00014,21.66583]
[1778531419636,34.48,81899.74,0.0,0.25249,0.00014,21.56192]
[1778531420987,34.48,81897.45,0.0,0.25218,0.00014,21.54718]
[1778531426685,34.48,81894.23,0.0,0.25173,0.00014,21.52616]
[1778531431720,34.48,81889.74,0.0,0.25108,0.00014,21.49239]
[1778531436755,34.48,81891.57,0.0,0.25131,0.00014,21.50367]
[1778531437073,34.48,81891.57,0.0,0.25131,0.00014,21.50367]
[1778531437762,34.48,81893.53,0.0,0.25158,0.00014,21.51622]
[1778531442765,34.48,81895.18,0.0,0.2518,0.00014,21.52637]
[1778531447832,34.48,81895.69,0.0,0.25185,0.00014,21.52897]
[1778531452867,34.47,81898.54,0.0,0.25223,0.00014,21.54676]
[1778531458289,34.47,81901.23,0.0,0.25258,0.00014,21.56342]
[1778531464268,34.47,81900.86,0.0,0.25252,0.00014,21.56038]
[1778531464369,34.47,81902.8,0.0,0.25278,0.00014,21.57275]
[1778531465271,34.47,81902.8,0.0,0.25278,0.00014,21.57275]
[1778531465335,34.47,81902.73,0.0,0.25277,0.00014,21.57216]
[1778531470995,34.47,81900.87,0.0,0.25249,0.00014,21.55933]
[1778531476029,34.46,81900.21,0.0,0.25239,0.00014,21.55439]
[1778531482073,34.46,81900.29,0.0,0.25238,0.00014,21.55411]
[1778531485424,34.46,81900.75,0.0,0.25244,0.00014,21.55681]
[1778531485555,34.46,81900.75,0.0,0.25244,0.00014,21.55681]
[1778531486082,34.46,81900.32,0.0,0.25238,0.00014,21.55391]
[1778531486298,34.46,81887.7,0.0,0.25064,0.00014,21.47228]
[1778531488449,34.46,81887.7,0.0,0.25064,0.00014,21.47213]
[1778531488547,34.46,81887.7,0.0,0.25064,0.00014,21.47213]
[1778531488568,34.46,81887.7,0.0,0.25064,0.00014,21.47213]
[1778531488838,34.46,81885.4,0.0,0.25032,0.00014,21.45714]
[1778531490678,34.46,81877.73,0.0,0.24927,0.00014,21.40736]
[1778531492181,34.46,81872.52,0.0,0.24853,0.00014,21.36899]
[1778531492422,34.46,81870.12,0.0,0.2482,0.00014,21.35334]
[1778531498570,34.46,81867.88,0.0,0.2479,0.00014,21.33869]
[1778531500098,34.46,81867.88,0.0,0.2479,0.00014,21.33869]
[1778531500198,34.46,81867.83,0.0,0.24789,0.00014,21.33835]
[1778531504897,34.46,81859.18,0.0,0.24671,0.00014,21.28155]
[1778531507694,34.46,81858.25,0.0,0.24658,0.00014,21.27541]
[1778531513290,34.45,81854.08,0.0,0.246,0.00014,21.2477]
[1778531514891,34.45,81854.08,0.0,0.246,0.00014,21.2477]
[1778531514934,34.45,81854.08,0.0,0.246,0.00014,21.2477]
[1778531516545,34.45,81852.18,0.0,0.24574,0.00014,21.23516]
[1778531516553,34.45,81852.18,0.0,0.24574,0.00014,21.23516]
[1778531516647,34.45,81851.19,0.0,0.24561,0.00014,21.22859]
[1778531522275,34.45,81850.26,0.0,0.24548,0.00014,21.22238]
[1778531527589,34.45,81846.88,0.0,0.24502,0.00014,21.19999]
[1778531532611,34.45,81844.85,0.0,0.24474,0.00014,21.18659]
[1778531537768,34.45,81845.53,0.0,0.24483,0.00014,21.19097]
[1778531543503,34.45,81837.6,0.0,0.24376,0.00013,21.13886]
[1778531548924,34.45,81834.55,0.0,0.24334,0.00013,21.11871]
[1778531554007,34.45,81839.1,0.0,0.24393,0.00014,21.14415]
[1778531555974,34.45,81837.48,0.0,0.24371,0.00013,21.13348]
[1778531556595,34.45,81836.97,0.0,0.24364,0.00013,21.13005]
[1778531561630,34.45,81840.85,0.0,0.24416,0.00014,21.15564]
[1778531566672,34.45,81839.59,0.0,0.24399,0.00014,21.14721]
[1778531571712,34.45,81842.04,0.0,0.24432,0.00014,21.16322]
[1778531573493,34.45,81842.73,0.0,0.24441,0.00014,21.16777]
[1778531578755,34.45,81846.69,0.0,0.24495,0.00014,21.19369]
[1778531582363,34.45,81845.23,0.0,0.24475,0.00014,21.18401]
[1778531582887,34.45,81852.6,0.0,0.24574,0.00014,21.23229]
[1778531583515,34.45,81852.6,0.0,0.24574,0.00014,21.23229]
[1778531583791,34.45,81853.12,0.0,0.24581,0.00014,21.23567]
[1778531586867,34.45,81862.78,0.0,0.24712,0.00014,21.29852]
[1778531587517,34.45,81862.78,0.0,0.24712,0.00014,21.29852]
[1778531587672,34.45,81862.78,0.0,0.24712,0.00014,21.29852]
[1778531588006,34.45,81862.78,0.0,0.24712,0.00014,21.29852]
[1778531590455,34.45,81866.91,0.0,0.24768,0.00014,21.32525]
[1778531590464,34.45,81866.91,0.0,0.24768,0.00014,21.32525]
[1778531590840,34.45,81866.63,0.0,0.24764,0.00014,21.32335]
[1778531593995,34.45,81868.09,0.0,0.24783,0.00014,21.33272]
[1778531599010,34.45,81872.49,0.0,0.24842,0.00014,21.36085]
[1778531608966,34.44,81877.54,0.0,0.24907,0.00014,21.39215]
[1778531614001,34.44,81882.6,0.0,0.24972,0.00014,21.41987]
[1778531619039,34.44,81884.51,0.0,0.24996,0.00014,21.4315]
[1778531619186,34.44,81884.51,0.0,0.24996,0.00014,21.4315]
[1778531619272,34.44,81885.78,0.0,0.25014,0.00014,21.43973]
[1778531623798,34.43,81885.73,0.0,0.25012,0.00014,21.43894]
[1778531627951,34.43,81881.46,0.0,0.24952,0.00014,21.41062]
[1778531627961,34.43,81882.85,0.0,0.24971,0.00014,21.41936]
[1778531628667,34.43,81882.85,0.0,0.24971,0.00014,21.41936]
[1778531628769,34.43,81883.28,0.0,0.24976,0.00014,21.42201]
[1778531630779,34.43,81883.28,0.0,0.24976,0.00014,21.42201]
[1778531633038,34.43,81889.6,0.0,0.25062,0.00014,21.4627]
[1778531633137,34.43,81890.54,0.0,0.25074,0.00014,21.46853]
[1778531639556,34.43,81891.51,0.0,0.25086,0.00014,21.4739]
[1778531640607,34.43,81891.51,0.0,0.25086,0.00014,21.4739]
[1778531640701,34.42,81892.59,0.0,0.251,0.00014,21.48074]
[1778531641767,34.42,81892.59,0.0,0.251,0.00014,21.48074]
[1778531642053,34.42,81895.21,0.0,0.25135,0.00014,21.49739]
[1778531642155,34.42,81895.21,0.0,0.25135,0.00014,21.49739]
[1778531642383,34.42,81895.21,0.0,0.25135,0.00014,21.49739]
[1778531642473,34.42,81895.21,0.0,0.25135,0.00014,21.49739]
[1778531643017,34.42,81903.92,0.0,0.25254,0.00014,21.55323]
[1778531643268,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531644512,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531644584,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531644598,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531644802,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531644833,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531645005,34.42,81915.28,0.0,0.25411,0.00014,21.62636]
[1778531645072,34.42,81918.15,0.0,0.2545,0.00014,21.64459]
[1778531645208,34.42,81918.15,0.0,0.2545,0.00014,21.64459]
[1778531645618,34.42,81918.15,0.0,0.2545,0.00014,21.64459]
[1778531645638,34.42,81918.15,0.0,0.2545,0.00014,21.64459]
[1778531645718,34.42,81917.3,0.0,0.25438,0.00014,21.63913]
[1778531646405,34.42,81917.3,0.0,0.25438,0.00014,21.63913]
[1778531646507,34.42,81917.3,0.0,0.25438,0.00014,21.63913]
[1778531646767,34.42,81919.92,0.0,0.25474,0.00014,21.65572]
[1778531650010,34.42,81920.48,0.0,0.25481,0.00014,21.65912]
[1778531650062,34.42,81920.0,0.0,0.25474,0.00014,21.65596]
[1778531655074,34.42,81920.19,0.0,0.25476,0.00014,21.65694]
[1778531657902,34.42,81918.15,0.0,0.25448,0.00014,21.64356]
[1778531657971,34.42,81917.95,0.0,0.25444,0.00014,21.64209]
[1778531659961,34.42,81917.95,0.0,0.25444,0.00014,21.64209]
[1778531659976,34.42,81916.81,0.0,0.25428,0.00014,21.63458]
[1778531662781,34.42,81916.95,0.0,0.2543,0.00014,21.63538]
[1778531662808,34.42,81913.83,0.0,0.25386,0.00014,21.61513]
[1778531665155,34.42,81912.69,0.0,0.2537,0.00014,21.60762]
[1778531665361,34.42,81912.69,0.0,0.2537,0.00014,21.60762]
[1778531670492,34.41,81912.03,0.0,0.2536,0.00014,21.60295]
[1778531676439,34.41,81912.29,0.0,0.2536,0.00014,21.5997]
[1778531681473,34.41,81912.4,0.0,0.2536,0.00014,21.59998]
[1778531686483,34.41,81910.24,0.0,0.2533,0.00014,21.58573]
[1778531691543,34.41,81910.1,0.0,0.25327,0.00014,21.58443]
[1778531698063,34.41,81912.18,0.0,0.25355,0.00014,21.59759]
[1778531704196,34.41,81911.59,0.0,0.25346,0.00014,21.59342]
[1778531707849,34.41,81911.56,0.0,0.25345,0.00014,21.59306]
[1778531707911,34.4,81914.67,0.0,0.25388,0.00014,21.61291]
[1778531713706,34.4,81915.37,0.0,0.25396,0.00014,21.61693]
[1778531715574,34.4,81909.94,0.0,0.25321,0.00014,21.58189]
[1778531716118,34.4,81911.41,0.0,0.25341,0.00014,21.59123]
[1778531719612,34.4,81910.09,0.0,0.25323,0.00014,21.58261]
[1778531725794,34.4,81910.29,0.0,0.25325,0.00014,21.58363]
[1778531730826,34.4,81912.44,0.0,0.25354,0.00014,21.59733]
[1778531735862,34.4,81912.35,0.0,0.25349,0.00014,21.59215]
[1778531736826,34.4,81912.35,0.0,0.25349,0.00014,21.59215]
[1778531737032,34.4,81912.35,0.0,0.25349,0.00014,21.59215]
[1778531737045,34.4,81912.35,0.0,0.25349,0.00014,21.59215]
[1778531737129,34.4,81909.6,0.0,0.25311,0.00014,21.5744]
[1778531738121,34.4,81909.6,0.0,0.25311,0.00014,21.5744]
[1778531738146,34.4,81909.6,0.0,0.25311,0.00014,21.5744]
[1778531738895,34.4,81904.23,0.0,0.25237,0.00014,21.53969]
[1778531743654,34.4,81903.56,0.0,0.25228,0.00014,21.53531]
[1778531745050,34.4,81903.56,0.0,0.25228,0.00014,21.5353]
[1778531745083,34.4,81901.76,0.0,0.25203,0.00014,21.52367]
[1778531746158,34.4,81901.76,0.0,0.25203,0.00014,21.52367]
[1778531746937,34.4,81903.11,0.0,0.25222,0.00014,21.5324]
[1778531747408,34.4,81903.11,0.0,0.25222,0.00014,21.5324]
[1778531747944,34.4,81902.52,0.0,0.25214,0.00014,21.52859]
[1778531749602,34.4,81902.52,0.0,0.25214,0.00014,21.52859]
[1778531749959,34.4,81903.15,0.0,0.25222,0.00014,21.53268]
[1778531750239,34.4,81903.15,0.0,0.25222,0.00014,21.53268]
[1778531755519,34.4,81903.88,0.0,0.25233,0.00014,21.53743]
[1778531762042,34.4,81906.19,0.0,0.25265,0.00014,21.55245]
[1778531767077,34.4,81908.57,0.0,0.25298,0.00014,21.56787]
[1778531772112,34.4,81908.34,0.0,0.25294,0.00014,21.56638]
[1778531773091,34.4,81908.34,0.0,0.25294,0.00014,21.56638]
[1778531773276,34.4,81905.41,0.0,0.25254,0.00014,21.54749]
[1778531774133,34.4,81905.41,0.0,0.25254,0.00014,21.54737]
[1778531774733,34.4,81905.41,0.0,0.25254,0.00014,21.54737]
[1778531774803,34.4,81905.41,0.0,0.25254,0.00014,21.54737]
[1778531775143,34.4,81893.37,0.0,0.25088,0.00014,21.46952]
[1778531775289,34.4,81893.37,0.0,0.25088,0.00014,21.46952]
[1778531775484,34.4,81893.37,0.0,0.25088,0.00014,21.46952]
[1778531775637,34.4,81893.37,0.0,0.25088,0.00014,21.46952]
[1778531776159,34.4,81893.37,0.0,0.25088,0.00014,21.46952]
[1778531776147,34.4,81892.37,0.0,0.25074,0.00014,21.46304]
[1778531776909,34.4,81892.37,0.0,0.25074,0.00014,21.46304]
[1778531776937,34.4,81892.37,0.0,0.25074,0.00014,21.46304]
[1778531777153,34.4,81882.48,0.0,0.24939,0.00014,21.39875]
[1778531780275,34.4,81877.11,0.0,0.24866,0.00014,21.36393]
[1778531780287,34.4,81877.11,0.0,0.24866,0.00014,21.36393]
[1778531781181,34.4,81872.28,0.0,0.248,0.00014,21.33239]
[1778531786778,34.4,81872.77,0.0,0.24806,0.00014,21.33549]
[1778531790725,34.4,81872.8,0.0,0.24806,0.00014,21.33564]
[1778531790917,34.4,81873.62,0.0,0.24817,0.00014,21.34096]
[1778531796767,34.4,81871.9,0.0,0.24791,0.00014,21.3253]
[1778531796838,34.4,81871.9,0.0,0.24791,0.00014,21.3253]
[1778531797176,34.4,81876.59,0.0,0.24855,0.00014,21.35587]
[1778531802328,34.4,81881.25,0.0,0.24919,0.00014,21.38624]
[1778531808173,34.4,81880.8,0.0,0.24912,0.00014,21.38331]
[1778531809521,34.4,81879.52,0.0,0.24895,0.00014,21.37498]
[1778531812127,34.4,81879.2,0.0,0.24891,0.00014,21.37291]
[1778531812663,34.4,81878.97,0.0,0.24887,0.00014,21.37141]
[1778531817679,34.4,81879.33,0.0,0.24892,0.00014,21.37376]
[1778531822704,34.4,81878.17,0.0,0.24877,0.00014,21.36619]
[1778531827178,34.4,81879.43,0.0,0.24894,0.00014,21.37436]
[1778531832337,34.4,81882.58,0.0,0.24936,0.00014,21.39469]
[1778531834599,34.4,81881.84,0.0,0.24926,0.00014,21.38979]
[1778531836273,34.4,81872.86,0.0,0.24803,0.00014,21.33118]
[1778531838368,34.4,81871.17,0.0,0.2478,0.00014,21.3202]
[1778531839063,34.4,81871.17,0.0,0.2478,0.00014,21.3202]
[1778531839839,34.4,81870.99,0.0,0.24778,0.00014,21.31906]
[1778531839946,34.4,81871.77,0.0,0.24788,0.00014,21.32418]
[1778531846159,34.4,81871.08,0.0,0.24779,0.00014,21.3198]
[1778531846755,34.4,81870.5,0.0,0.24772,0.00014,21.31608]
[1778531848378,34.4,81861.77,0.0,0.24652,0.00014,21.25894]
[1778531852149,34.4,81861.1,0.0,0.2464,0.00014,21.24992]
[1778531857716,34.4,81869.77,0.0,0.24757,0.00014,21.30624]
[1778531862751,34.4,81870.91,0.0,0.24772,0.00014,21.31334]
[1778531867956,34.39,81871.02,0.0,0.24773,0.00014,21.3138]
[1778531873830,34.39,81872.51,0.0,0.24792,0.00014,21.32304]
[1778531874831,34.39,81872.51,0.0,0.24792,0.00014,21.32304]
[1778531876034,34.39,81870.67,0.0,0.24767,0.00014,21.31096]
[1778531876188,34.39,81870.9,0.0,0.2477,0.00014,21.31234]
[1778531881255,34.39,81871.39,0.0,0.24776,0.00014,21.31524]
[1778531888923,34.39,81871.64,0.0,0.24779,0.00014,21.31662]
[1778531888957,34.39,81871.64,0.0,0.24779,0.00014,21.31662]
[1778531888997,34.39,81871.64,0.0,0.24779,0.00014,21.31662]
[1778531889014,34.39,81871.64,0.0,0.24779,0.00014,21.31662]
[1778531889067,34.39,81871.46,0.0,0.24776,0.00014,21.31519]
[1778531889942,34.39,81871.46,0.0,0.24776,0.00014,21.31519]
[1778531889977,34.39,81871.46,0.0,0.24776,0.00014,21.31519]
[1778531890007,34.39,81871.46,0.0,0.24775,0.00014,21.31513]
[1778531895022,34.39,81871.46,0.0,0.24775,0.00014,21.31488]
[1778531900051,34.39,81867.0,0.0,0.24714,0.00014,21.2855]
[1778531905060,34.39,81868.18,0.0,0.24729,0.00014,21.29305]
[1778531910071,34.39,81868.69,0.0,0.24736,0.00014,21.29622]
[1778531915090,34.39,81869.55,0.0,0.24744,0.00014,21.29718]
[1778531920098,34.39,81868.63,0.0,0.24731,0.00014,21.29097]
[1778531922991,34.38,81876.78,0.0,0.24842,0.00014,21.34406]
[1778531923194,34.38,81878.99,0.0,0.24872,0.00014,21.35837]
[1778531927935,34.38,81879.77,0.0,0.24882,0.00014,21.36302]
[1778531928234,34.38,81878.28,0.0,0.24861,0.00014,21.3532]
[1778531931852,34.38,81878.62,0.0,0.24865,0.00014,21.35512]
[1778531932263,34.38,81878.25,0.0,0.2486,0.00014,21.35261]
[1778531937343,34.38,81883.14,0.0,0.24926,0.00014,21.38393]
[1778531938308,34.38,81882.37,0.0,0.24914,0.00014,21.37863]
[1778531943344,34.38,81881.11,0.0,0.24896,0.00014,21.36969]
[1778531948350,34.37,81872.71,0.0,0.2478,0.00014,21.3144]
[1778531949953,34.37,81872.61,0.0,0.24778,0.00014,21.31356]
[1778531951287,34.37,81872.85,0.0,0.24781,0.00014,21.31513]
[1778531951335,34.37,81873.45,0.0,0.24789,0.00014,21.31887]
[1778531951907,34.37,81873.45,0.0,0.24789,0.00014,21.31887]
[1778531951929,34.37,81872.81,0.0,0.2478,0.00014,21.31469]
[1778531953163,34.37,81872.81,0.0,0.2478,0.00014,21.31469]
[1778531956126,34.37,81873.02,0.0,0.24783,0.00014,21.3158]
[1778531956184,34.37,81873.02,0.0,0.24782,0.00014,21.31562]
[1778531957392,34.37,81872.96,0.0,0.24781,0.00014,21.31523]
[1778531959269,34.37,81873.6,0.0,0.2479,0.00014,21.31933]
[1778531959301,34.37,81874.08,0.0,0.24796,0.00014,21.3223]
[1778531964330,34.37,81874.24,0.0,0.24798,0.00014,21.32301]
[1778531963486,34.37,81883.88,0.0,0.24929,0.00014,21.38585]
[1778531967606,34.37,81883.41,0.0,0.24922,0.00014,21.38232]
[1778531967707,34.37,81883.12,0.0,0.24918,0.00014,21.38029]
[1778531974363,34.37,81884.45,0.0,0.24931,0.00014,21.38375]
[1778531977329,34.36,81881.59,0.0,0.24891,0.00014,21.36468]
[1778531982618,34.36,81883.95,0.0,0.24921,0.00014,21.37912]
[1778531987821,34.36,81886.49,0.0,0.24955,0.00014,21.39511]
[1778531994846,34.36,81887.01,0.0,0.2496,0.00014,21.39768]
[1778532000987,34.35,81888.41,0.0,0.24978,0.00014,21.40599]
[1778532006538,34.35,81889.76,0.0,0.24995,0.00014,21.41411]
[1778532006570,34.35,81889.76,0.0,0.24995,0.00014,21.41411]
[1778532006788,34.35,81889.76,0.0,0.24994,0.00014,21.41372]
[1778532007897,34.35,81889.76,0.0,0.24994,0.00014,21.41372]
[1778532008311,34.35,81889.76,0.0,0.24994,0.00014,21.41372]
[1778532010199,34.35,81873.82,0.0,0.24775,0.00014,21.3094]
[1778532015231,34.35,81872.56,0.0,0.24756,0.00014,21.30057]
[1778532020346,34.35,81872.77,0.0,0.24758,0.00014,21.30167]
[1778532024079,34.34,81872.21,0.0,0.24749,0.00014,21.29736]
[1778532025732,34.34,81871.51,0.0,0.24739,0.00014,21.29243]
[1778532026849,34.34,81869.66,0.0,0.24713,0.00014,21.27991]
[1778532026928,34.34,81869.66,0.0,0.24713,0.00014,21.27991]
[1778532028056,34.34,81869.66,0.0,0.24713,0.00014,21.27991]
[1778532028080,34.34,81870.29,0.0,0.24721,0.00014,21.28384]
[1778532028598,34.34,81870.29,0.0,0.24721,0.00014,21.28384]
[1778532028955,34.34,81870.29,0.0,0.24721,0.00014,21.28384]
[1778532034033,34.34,81870.17,0.0,0.24714,0.00014,21.27761]
[1778532034086,34.34,81870.17,0.0,0.24714,0.00014,21.27761]
[1778532036131,34.34,81860.55,0.0,0.24582,0.00014,21.21397]
[1778532039024,34.33,81849.16,0.0,0.24426,0.00014,21.13866]
[1778532040354,34.33,81849.16,0.0,0.24426,0.00014,21.13866]
[1778532040564,34.33,81848.89,0.0,0.24422,0.00014,21.13676]
[1778532041123,34.33,81848.89,0.0,0.24422,0.00014,21.13676]
[1778532041413,34.33,81847.17,0.0,0.24399,0.00014,21.12536]
[1778532041760,34.33,81847.17,0.0,0.24399,0.00014,21.12536]
[1778532042367,34.33,81839.02,0.0,0.24288,0.00014,21.0715]
[1778532046635,34.33,81837.61,0.0,0.24269,0.00014,21.06216]
[1778532046641,34.33,81837.61,0.0,0.24269,0.00014,21.06216]
[1778532050697,34.33,81837.7,0.0,0.2427,0.00014,21.06273]
[1778532051468,34.33,81837.7,0.0,0.2427,0.00014,21.06273]
[1778532052954,34.33,81837.7,0.0,0.2427,0.00014,21.06273]
[1778532054753,34.33,81837.32,0.0,0.24265,0.00014,21.06019]
[1778532055137,34.33,81837.17,0.0,0.24263,0.00014,21.05919]
[1778532056782,34.33,81837.11,0.0,0.24262,0.00014,21.05877]
[1778532057151,34.33,81837.11,0.0,0.24262,0.00014,21.05877]
[1778532058458,34.33,81837.11,0.0,0.24262,0.00014,21.05877]
[1778532064202,34.33,81844.96,0.0,0.24367,0.00014,21.1102]
[1778532069236,34.33,81844.62,0.0,0.24362,0.00014,21.10754]
[1778532075278,34.33,81843.43,0.0,0.24345,0.00014,21.09913]
[1778532080312,34.33,81844.31,0.0,0.24356,0.00014,21.10445]
[1778532085347,34.32,81842.66,0.0,0.24332,0.00014,21.093]
[1778532087364,34.32,81841.6,0.0,0.24317,0.00014,21.08589]
[1778532092397,34.32,81831.35,0.0,0.24175,0.00014,21.01313]
[1778532097213,34.32,81828.28,0.0,0.24133,0.00013,20.99274]
[1778532097432,34.32,81828.28,0.0,0.24133,0.00013,20.99274]
[1778532097456,34.32,81816.03,0.0,0.23968,0.00013,20.91133]
[1778532097580,34.32,81816.03,0.0,0.23968,0.00013,20.91133]
[1778532097617,34.32,81816.03,0.0,0.23968,0.00013,20.91133]
[1778532097653,34.32,81816.03,0.0,0.23968,0.00013,20.91133]
[1778532097704,34.32,81816.03,0.0,0.23968,0.00013,20.91133]
[1778532100584,34.32,81809.43,0.0,0.23879,0.00013,20.86705]
[1778532100623,34.32,81809.43,0.0,0.23879,0.00013,20.86705]
[1778532101459,34.32,81809.43,0.0,0.23879,0.00013,20.86705]
[1778532102467,34.32,81809.56,0.0,0.2388,0.00013,20.86769]
[1778532107503,34.32,81809.89,0.0,0.23883,0.00013,20.8693]
[1778532109100,34.32,81809.89,0.0,0.23883,0.00013,20.8693]
[1778532109579,34.32,81810.81,0.0,0.23895,0.00013,20.8752]
[1778532110527,34.32,81810.61,0.0,0.23892,0.00013,20.87374]
[1778532116095,34.32,81810.97,0.0,0.23896,0.00013,20.87583]
[1778532121960,34.32,81811.79,0.0,0.23907,0.00013,20.88119]
[1778532127650,34.31,81812.99,0.0,0.23922,0.00013,20.88856]
[1778532130115,34.31,81812.91,0.0,0.23921,0.00013,20.8879]
[1778532130216,34.31,81813.32,0.0,0.23926,0.00013,20.89039]
[1778532131032,34.31,81813.32,0.0,0.23926,0.00013,20.89039]
[1778532131129,34.31,81814.36,0.0,0.2394,0.00013,20.89732]
[1778532133723,34.31,81816.81,0.0,0.23972,0.00013,20.91323]
[1778532133795,34.31,81813.23,0.0,0.23924,0.00013,20.88938]
[1778532135340,34.31,81813.23,0.0,0.23924,0.00013,20.88938]
[1778532135441,34.31,81806.0,0.0,0.23826,0.00013,20.84085]
[1778532140575,34.31,81805.91,0.0,0.23824,0.00013,20.83993]
[1778532142534,34.31,81800.59,0.0,0.23753,0.00013,20.8043]
[1778532142790,34.31,81798.34,0.0,0.23722,0.00013,20.78917]
[1778532143802,34.31,81799.22,0.0,0.23734,0.00013,20.79501]
[1778532144045,34.31,81799.22,0.0,0.23734,0.00013,20.79501]
[1778532145287,34.31,81799.38,0.0,0.23736,0.00013,20.79605]
[1778532145375,34.31,81799.81,0.0,0.23742,0.00013,20.79888]
[1778532150392,34.31,81788.34,0.0,0.23588,0.00013,20.72193]
[1778532152173,34.31,81778.36,0.0,0.23452,0.00013,20.65035]
[1778532153829,34.31,81778.36,0.0,0.23452,0.00013,20.65033]
[1778532153928,34.31,81776.79,0.0,0.23431,0.00013,20.63978]
[1778532156396,34.31,81777.55,0.0,0.23441,0.00013,20.64491]
[1778532156758,34.31,81775.0,0.0,0.23408,0.00013,20.62778]
[1778532156860,34.31,81775.76,0.0,0.23418,0.00013,20.63289]
[1778532159153,34.31,81775.76,0.0,0.23418,0.00013,20.63293]
[1778532159528,34.31,81773.37,0.0,0.23386,0.00013,20.61688]
[1778532161566,34.31,81773.37,0.0,0.23386,0.00013,20.61688]
[1778532161617,34.31,81772.73,0.0,0.23378,0.00013,20.61261]
[1778532163481,34.31,81771.06,0.0,0.23356,0.00013,20.60139]
[1778532163579,34.31,81770.05,0.0,0.23342,0.00013,20.59468]
[1778532168938,34.31,81766.12,0.0,0.23291,0.00013,20.56849]
[1778532174056,34.31,81764.64,0.0,0.23272,0.00013,20.55874]
[1778532174455,34.31,81764.64,0.0,0.23272,0.00013,20.55874]
[1778532177912,34.31,81760.39,0.0,0.23216,0.00013,20.53027]
[1778532181186,34.31,81759.66,0.0,0.23207,0.00013,20.52557]
[1778532181728,34.31,81761.43,0.0,0.23231,0.00013,20.53761]
[1778532182457,34.31,81766.67,0.0,0.233,0.00013,20.57304]
[1778532187436,34.31,81771.76,0.0,0.23367,0.00013,20.60735]
[1778532188754,34.31,81771.33,0.0,0.23362,0.00013,20.60443]
[1778532189097,34.31,81771.33,0.0,0.23362,0.00013,20.60443]
[1778532189128,34.31,81771.33,0.0,0.23362,0.00013,20.60443]
[1778532189156,34.31,81771.33,0.0,0.23362,0.00013,20.60443]
[1778532189212,34.31,81771.33,0.0,0.23362,0.00013,20.60443]
[1778532189246,34.31,81771.33,0.0,0.23362,0.00013,20.60443]
[1778532189549,34.31,81775.18,0.0,0.23413,0.00013,20.63033]
[1778532190825,34.31,81775.75,0.0,0.2342,0.00013,20.63417]
[1778532191100,34.31,81781.64,0.0,0.23499,0.00013,20.67383]
[1778532193403,34.31,81785.81,0.0,0.23554,0.00013,20.70182]
[1778532193522,34.31,81788.92,0.0,0.23596,0.00013,20.72266]
[1778532199156,34.31,81797.06,0.0,0.23704,0.00013,20.77688]
[1778532204191,34.31,81805.77,0.0,0.23819,0.00013,20.8346]
[1778532209227,34.31,81808.76,0.0,0.23858,0.00013,20.85389]
[1778532212312,34.31,81809.75,0.0,0.23867,0.00013,20.8555]
[1778532214261,34.31,81808.66,0.0,0.23852,0.00013,20.8481]
[1778532217100,34.31,81809.82,0.0,0.23867,0.00013,20.8556]
[1778532217201,34.31,81809.59,0.0,0.23864,0.00013,20.85395]
[1778532221899,34.3,81809.59,0.0,0.23863,0.00013,20.85358]
[1778532222317,34.3,81809.59,0.0,0.23862,0.00013,20.85322]
[1778532227352,34.3,81813.02,0.0,0.23907,0.00013,20.87553]
[1778532232388,34.3,81815.14,0.0,0.23934,0.00013,20.88901]
[1778532233286,34.3,81815.14,0.0,0.23934,0.00013,20.88901]
[1778532233394,34.3,81815.18,0.0,0.23934,0.00013,20.88914]
[1778532236906,34.3,81816.83,0.0,0.23956,0.00013,20.89972]
[1778532237422,34.3,81818.66,0.0,0.2398,0.00013,20.91177]
[1778532242456,34.29,81817.61,0.0,0.23964,0.00013,20.90401]
[1778532247555,34.29,81817.01,0.0,0.23955,0.00013,20.89942]
[1778532251385,34.29,81816.84,0.0,0.23951,0.00013,20.89769]
[1778532251520,34.29,81816.81,0.0,0.23951,0.00013,20.89735]
[1778532252176,34.29,81816.81,0.0,0.23951,0.00013,20.89735]
[1778532252527,34.29,81816.78,0.0,0.2395,0.00013,20.897]
[1778532261141,34.29,81820.56,0.0,0.23999,0.00013,20.9215]
[1778532266625,34.28,81825.98,0.0,0.24069,0.00013,20.95573]
[1778532267079,34.28,81825.98,0.0,0.24069,0.00013,20.95573]
[1778532267632,34.28,81826.79,0.0,0.24079,0.00013,20.96093]
[1778532268231,34.28,81826.79,0.0,0.24079,0.00013,20.96093]
[1778532268639,34.28,81825.91,0.0,0.24067,0.00013,20.95489]
[1778532269573,34.28,81825.91,0.0,0.24067,0.00013,20.95489]
[1778532269674,34.28,81826.44,0.0,0.24074,0.00013,20.95834]
[1778532270164,34.28,81826.44,0.0,0.24074,0.00013,20.95834]
[1778532271660,34.28,81826.44,0.0,0.2407,0.00013,20.95371]
[1778532273868,34.28,81826.04,0.0,0.24065,0.00013,20.9509]
[1778532274682,34.28,81817.39,0.0,0.23947,0.00013,20.89305]
[1778532275157,34.28,81817.39,0.0,0.23947,0.00013,20.89305]
[1778532275647,34.28,81817.44,0.0,0.23948,0.00013,20.89319]
[1778532280723,34.28,81818.82,0.0,0.23965,0.00013,20.90157]
[1778532285892,34.27,81816.55,0.0,0.23933,0.00013,20.88586]
[1778532291800,34.27,81814.45,0.0,0.23902,0.00013,20.87084]
[1778532296835,34.27,81817.55,0.0,0.23943,0.00013,20.89079]
[1778532301712,34.27,81816.1,0.0,0.23922,0.00013,20.88063]
[1778532301779,34.27,81816.03,0.0,0.2392,0.00013,20.87984]
[1778532305256,34.26,81817.19,0.0,0.23935,0.00013,20.88726]
[1778532307823,34.26,81813.64,0.0,0.23887,0.00013,20.86308]
[1778532313551,34.26,81811.83,0.0,0.23861,0.00013,20.85036]
[1778532320376,34.26,81811.69,0.0,0.23858,0.00013,20.84881]
[1778532320452,34.26,81811.69,0.0,0.23858,0.00013,20.84881]
[1778532320475,34.26,81811.18,0.0,0.2385,0.00013,20.84492]
[1778532322679,34.26,81811.18,0.0,0.2385,0.00013,20.84492]
[1778532323334,34.26,81804.28,0.0,0.23757,0.00013,20.79863]
[1778532326051,34.26,81801.84,0.0,0.23724,0.00013,20.78189]
[1778532328730,34.26,81800.91,0.0,0.2371,0.00013,20.77535]
[1778532329887,34.25,81802.94,0.0,0.23737,0.00013,20.78876]
[1778532330386,34.25,81802.94,0.0,0.23737,0.00013,20.78876]
[1778532339341,34.25,81805.6,0.0,0.23768,0.00013,20.80124]
[1778532339342,34.25,81806.97,0.0,0.23786,0.00013,20.81031]
[1778532339953,34.25,81806.97,0.0,0.23786,0.00013,20.81031]
[1778532340757,34.25,81806.97,0.0,0.23786,0.00013,20.81031]
[1778532340665,34.25,81805.72,0.0,0.23769,0.00013,20.80175]
[1778532341373,34.25,81805.72,0.0,0.23769,0.00013,20.80175]
[1778532346379,34.25,81808.11,0.0,0.238,0.00013,20.81726]
[1778532347466,34.25,81807.49,0.0,0.23791,0.00013,20.81299]
[1778532347766,34.25,81807.62,0.0,0.23793,0.00013,20.81375]
[1778532351221,34.25,81816.81,0.0,0.23916,0.00013,20.87477]
[1778532356198,34.25,81817.57,0.0,0.23924,0.00013,20.8791]
[1778532356299,34.24,81820.39,0.0,0.23962,0.00013,20.89774]
[1778532356871,34.24,81820.39,0.0,0.23962,0.00013,20.89774]
[1778532356966,34.24,81820.39,0.0,0.23962,0.00013,20.89774]
[1778532357233,34.24,81820.39,0.0,0.23962,0.00013,20.89774]
[1778532357683,34.24,81824.43,0.0,0.24016,0.00013,20.92428]
[1778532363019,34.24,81828.6,0.0,0.24071,0.00014,20.95178]
[1778532367465,34.24,81829.43,0.0,0.24082,0.00014,20.95702]
[1778532367475,34.24,81829.78,0.0,0.24086,0.00014,20.95921]
[1778532373725,34.24,81830.35,0.0,0.24093,0.00014,20.96261]
[1778532375364,34.24,81830.35,0.0,0.24093,0.00014,20.96261]
[1778532375425,34.24,81831.81,0.0,0.24113,0.00014,20.97226]
[1778532377199,34.24,81831.81,0.0,0.24113,0.00014,20.97219]
[1778532377402,34.24,81832.43,0.0,0.24121,0.00014,20.97625]
[1778532379079,34.24,81832.56,0.0,0.24123,0.00014,20.97705]
[1778532379157,34.24,81833.95,0.0,0.24141,0.00014,20.98622]
[1778532381971,34.24,81834.12,0.0,0.24143,0.00014,20.98721]
[1778532382437,34.24,81834.45,0.0,0.24147,0.00014,20.98932]
[1778532383918,34.24,81835.78,0.0,0.24165,0.00014,20.99805]
[1778532384754,34.24,81845.54,0.0,0.24298,0.00014,21.06276]
[1778532387786,34.24,81845.65,0.0,0.24299,0.00014,21.0633]
[1778532388480,34.24,81845.39,0.0,0.24295,0.00014,21.06133]
[1778532393818,34.24,81840.44,0.0,0.24223,0.00014,21.02366]
[1778532398195,34.23,81838.73,0.0,0.24199,0.00014,21.01183]
[1778532398265,34.23,81838.73,0.0,0.24199,0.00014,21.01183]
[1778532400000,34.23,81835.97,0.0,0.24161,0.00014,20.99335]
[1778532400563,34.23,81834.31,0.0,0.24139,0.00014,20.98227]
[1778532402046,34.23,81835.26,0.0,0.24152,0.00014,20.98855]
[1778532402577,34.23,81834.79,0.0,0.24145,0.00014,20.98539]
[1778532407612,34.23,81835.81,0.0,0.24159,0.00014,20.99198]
[1778532412653,34.23,81835.08,0.0,0.24148,0.00014,20.98695]
[1778532417682,34.23,81835.45,0.0,0.24153,0.00014,20.98926]
[1778532418912,34.23,81835.3,0.0,0.24151,0.00014,20.98823]
[1778532423933,34.23,81831.15,0.0,0.24095,0.00014,20.96057]
[1778532423948,34.23,81831.15,0.0,0.24095,0.00014,20.96057]
[1778532424837,34.23,81822.09,0.0,0.23972,0.00013,20.90019]
[1778532425737,34.23,81822.09,0.0,0.23972,0.00013,20.90019]
[1778532425837,34.23,81820.12,0.0,0.23946,0.00013,20.88704]
[1778532426313,34.23,81820.12,0.0,0.23946,0.00013,20.88704]
[1778532426747,34.23,81820.12,0.0,0.23946,0.00013,20.88711]
[1778532428294,34.23,81818.64,0.0,0.23926,0.00013,20.87731]
[1778532428761,34.23,81818.13,0.0,0.23919,0.00013,20.87398]
[1778532430165,34.23,81817.9,0.0,0.23916,0.00013,20.87253]
[1778532430775,34.23,81817.1,0.0,0.23906,0.00013,20.86727]
[1778532432061,34.23,81817.25,0.0,0.23908,0.00013,20.86835]
[1778532432199,34.23,81817.25,0.0,0.23908,0.00013,20.86835]
[1778532432789,34.23,81817.53,0.0,0.23912,0.00013,20.8703]
[1778532433849,34.23,81836.85,0.0,0.24173,0.00014,20.99914]
[1778532433951,34.23,81836.85,0.0,0.24173,0.00014,20.99914]
[1778532433956,34.23,81836.85,0.0,0.24173,0.00014,20.99914]
[1778532434041,34.23,81836.85,0.0,0.24173,0.00014,20.99914]
[1778532434516,34.23,81836.85,0.0,0.24173,0.00014,20.99914]
[1778532434803,34.23,81836.85,0.0,0.24173,0.00014,20.99917]
[1778532436830,34.23,81838.34,0.0,0.24193,0.00014,21.00903]
[1778532437825,34.23,81837.82,0.0,0.24186,0.00014,21.00549]
[1778532438127,34.23,81837.82,0.0,0.24186,0.00014,21.00549]
[1778532438831,34.23,81837.98,0.0,0.24188,0.00014,21.00652]
[1778532443464,34.23,81838.9,0.0,0.242,0.00014,21.01245]
[1778532443867,34.23,81839.13,0.0,0.24203,0.00014,21.01393]
[1778532448902,34.23,81842.38,0.0,0.24247,0.00014,21.03524]
[1778532454288,34.23,81841.62,0.0,0.24233,0.00014,21.0254]
[1778532460986,34.23,81839.23,0.0,0.24199,0.00014,21.00909]
[1778532466020,34.23,81839.41,0.0,0.24201,0.00014,21.01001]
[1778532471058,34.23,81839.16,0.0,0.24197,0.00014,21.00808]
[1778532474801,34.23,81839.07,0.0,0.24196,0.00014,21.00738]
[1778532474817,34.23,81839.07,0.0,0.24196,0.00014,21.00738]
[1778532475186,34.23,81838.79,0.0,0.24192,0.00014,21.00542]
[1778532475469,34.23,81838.82,0.0,0.24192,0.00014,21.00562]
[1778532479299,34.23,81838.89,0.0,0.24193,0.00014,21.00595]
[1778532479491,34.23,81840.4,0.0,0.24213,0.00014,21.01593]
[1778532481311,34.23,81846.02,0.0,0.24289,0.00014,21.05319]
[1778532481609,34.22,81848.85,0.0,0.24328,0.00014,21.07182]
[1778532483682,34.22,81848.56,0.0,0.24324,0.00014,21.06979]
[1778532483702,34.22,81848.24,0.0,0.24319,0.00014,21.06757]
[1778532484402,34.22,81848.24,0.0,0.24319,0.00014,21.06757]
[1778532484652,34.22,81848.24,0.0,0.24319,0.00014,21.06746]
[1778532485055,34.22,81848.24,0.0,0.24319,0.00014,21.06746]
[1778532485801,34.22,81848.24,0.0,0.24319,0.00014,21.06746]
[1778532495237,34.22,81845.54,0.0,0.2428,0.00014,21.04847]
[1778532499924,34.22,81844.68,0.0,0.24268,0.00014,21.04254]
[1778532499941,34.22,81844.0,0.0,0.24258,0.00014,21.0377]
[1778532499994,34.22,81844.0,0.0,0.24258,0.00014,21.0377]
[1778532500945,34.22,81844.0,0.0,0.24258,0.00014,21.0377]
[1778532501015,34.22,81843.4,0.0,0.24249,0.00014,21.03361]
[1778532506920,34.22,81842.8,0.0,0.2424,0.00014,21.02918]
[1778532508344,34.22,81844.37,0.0,0.24261,0.00014,21.03937]
[1778532508646,34.22,81844.37,0.0,0.24261,0.00014,21.03937]
[1778532508733,34.22,81847.78,0.0,0.24307,0.00014,21.06172]
[1778532513346,34.21,81849.25,0.0,0.24323,0.00014,21.06658]
[1778532513680,34.21,81849.25,0.0,0.24323,0.00014,21.06658]
[1778532513773,34.21,81849.25,0.0,0.24323,0.00014,21.06658]
[1778532513903,34.21,81849.25,0.0,0.24323,0.00014,21.06658]
[1778532513944,34.21,81849.25,0.0,0.24323,0.00014,21.06658]
[1778532513917,34.21,81860.72,0.0,0.24479,0.00014,21.14232]
[1778532514161,34.21,81860.72,0.0,0.24479,0.00014,21.14232]
[1778532514558,34.21,81860.72,0.0,0.24479,0.00014,21.14232]
[1778532514771,34.21,81860.72,0.0,0.24479,0.00014,21.14232]
[1778532514892,34.21,81860.72,0.0,0.24479,0.00014,21.14232]
[1778532514983,34.21,81860.72,0.0,0.24479,0.00014,21.14232]
[1778532514993,34.21,81876.8,0.0,0.24698,0.00014,21.24802]
[1778532515974,34.21,81876.8,0.0,0.24698,0.00014,21.24802]
[1778532516114,34.21,81876.39,0.0,0.24692,0.00014,21.24532]
[1778532516673,34.21,81876.39,0.0,0.24692,0.00014,21.24532]
[1778532516677,34.21,81876.39,0.0,0.24692,0.00014,21.24532]
[1778532516708,34.21,81876.39,0.0,0.24692,0.00014,21.24532]
[1778532516774,34.21,81876.38,0.0,0.24692,0.00014,21.24504]
[1778532517953,34.21,81876.38,0.0,0.24692,0.00014,21.24504]
[1778532517992,34.21,81876.85,0.0,0.24698,0.00014,21.24801]
[1778532518410,34.21,81876.85,0.0,0.24698,0.00014,21.24801]
[1778532519224,34.21,81876.85,0.0,0.24698,0.00014,21.24801]
[1778532519417,34.21,81877.92,0.0,0.24712,0.00014,21.25493]
[1778532523897,34.21,81887.25,0.0,0.24839,0.00014,21.31559]
[1778532527473,34.21,81885.63,0.0,0.24817,0.00014,21.30473]
[1778532533249,34.21,81897.05,0.0,0.24973,0.00014,21.37896]
[1778532533620,34.21,81900.89,0.0,0.25025,0.00014,21.40383]
[1778532539605,34.2,81908.06,0.0,0.25123,0.00014,21.44984]
[1778532542279,34.2,81908.0,0.0,0.25121,0.00014,21.44898]
[1778532542580,34.2,81907.97,0.0,0.2512,0.00014,21.44863]
[1778532543426,34.2,81907.97,0.0,0.2512,0.00014,21.44863]
[1778532543590,34.2,81911.05,0.0,0.25163,0.00014,21.46852]
[1778532544216,34.2,81911.05,0.0,0.25163,0.00014,21.46852]
[1778532544927,34.2,81911.05,0.0,0.25163,0.00014,21.46852]
[1778532550434,34.2,81917.08,0.0,0.25244,0.00014,21.50678]
[1778532558442,34.19,81914.66,0.0,0.25208,0.00014,21.48994]
[1778532558569,34.19,81914.66,0.0,0.25208,0.00014,21.48994]
[1778532558698,34.19,81914.73,0.0,0.25209,0.00014,21.49025]
[1778532562030,34.19,81920.03,0.0,0.25282,0.00014,21.52438]
[1778532561719,34.19,81908.73,0.0,0.25125,0.00014,21.45079]
[1778532562373,34.19,81908.73,0.0,0.25125,0.00014,21.45079]
[1778532563047,34.19,81900.04,0.0,0.25004,0.00014,21.39377]
[1778532563102,34.19,81900.04,0.0,0.25004,0.00014,21.39377]
[1778532563569,34.19,81900.04,0.0,0.25004,0.00014,21.39377]
[1778532563604,34.19,81900.04,0.0,0.25004,0.00014,21.39377]
[1778532563751,34.19,81900.04,0.0,0.25004,0.00014,21.39377]
[1778532563761,34.19,81900.04,0.0,0.25004,0.00014,21.39377]
[1778532563764,34.19,81883.6,0.0,0.24777,0.00014,21.28614]
[1778532565182,34.19,81883.6,0.0,0.24777,0.00014,21.28595]
[1778532567096,34.19,81886.36,0.0,0.24814,0.00014,21.3039]
[1778532567519,34.19,81886.36,0.0,0.24814,0.00014,21.3039]
[1778532567760,34.19,81886.7,0.0,0.24819,0.00014,21.30603]
[1778532568142,34.19,81886.7,0.0,0.24819,0.00014,21.30603]
[1778532568449,34.19,81886.7,0.0,0.24819,0.00014,21.30603]
[1778532568661,34.19,81886.7,0.0,0.24819,0.00014,21.30603]
[1778532568777,34.19,81887.78,0.0,0.24833,0.00014,21.313]
[1778532570100,34.19,81887.78,0.0,0.24833,0.00014,21.31289]
[1778532570783,34.19,81888.02,0.0,0.24836,0.00014,21.31435]
[1778532575816,34.19,81892.25,0.0,0.2489,0.00014,21.33695]
[1778532581858,34.18,81892.4,0.0,0.2489,0.00014,21.33706]
[1778532585293,34.18,81891.97,0.0,0.24884,0.00014,21.33406]
[1778532586069,34.18,81891.78,0.0,0.24881,0.00014,21.33264]
[1778532588674,34.18,81891.49,0.0,0.24877,0.00014,21.33066]
[1778532590008,34.18,81891.49,0.0,0.24876,0.00014,21.33048]
[1778532590017,34.18,81892.84,0.0,0.24895,0.00014,21.33922]
[1778532595955,34.18,81892.57,0.0,0.24889,0.00014,21.33684]
[1778532600991,34.18,81891.63,0.0,0.24875,0.00014,21.3301]
[1778532606375,34.18,81885.78,0.0,0.24794,0.00014,21.29127]
[1778532607034,34.17,81885.78,0.0,0.24793,0.00014,21.29104]
[1778532613566,34.17,81887.66,0.0,0.24818,0.00014,21.30289]
[1778532618215,34.17,81887.68,0.0,0.24817,0.00014,21.30254]
[1778532618321,34.17,81887.97,0.0,0.2482,0.00014,21.30408]
[1778532624156,34.17,81890.2,0.0,0.2485,0.00014,21.31799]
[1778532630200,34.17,81890.04,0.0,0.24846,0.00014,21.31623]
[1778532635562,34.16,81889.52,0.0,0.24834,0.00014,21.30783]
[1778532639087,34.16,81889.52,0.0,0.24834,0.00014,21.30783]
[1778532639261,34.16,81889.23,0.0,0.24829,0.00014,21.3055]
[1778532641406,34.16,81888.88,0.0,0.24824,0.00014,21.30311]
[1778532641492,34.16,81887.63,0.0,0.24807,0.00014,21.29482]
[1778532647317,34.16,81889.62,0.0,0.24833,0.00014,21.30727]
[1778532648422,34.16,81889.62,0.0,0.24833,0.00014,21.30727]
[1778532649040,34.16,81889.32,0.0,0.24829,0.00014,21.30519]
[1778532649169,34.16,81889.32,0.0,0.24829,0.00014,21.30519]
[1778532649435,34.16,81889.32,0.0,0.24829,0.00014,21.30519]
[1778532649903,34.16,81889.32,0.0,0.24829,0.00014,21.30519]
[1778532649962,34.16,81889.32,0.0,0.24829,0.00014,21.30519]
[1778532650114,34.16,81876.48,0.0,0.24652,0.00014,21.22077]
[1778532650943,34.16,81876.48,0.0,0.24652,0.00014,21.22077]
[1778532651038,34.16,81876.48,0.0,0.24652,0.00014,21.22077]
[1778532651102,34.16,81856.55,0.0,0.24379,0.00014,21.08888]
[1778532652779,34.16,81856.55,0.0,0.24379,0.00014,21.08883]
[1778532652789,34.16,81856.55,0.0,0.24379,0.00014,21.08883]
[1778532652877,34.16,81856.55,0.0,0.24379,0.00014,21.08883]
[1778532652976,34.16,81857.41,0.0,0.2439,0.00014,21.09448]
[1778532655262,34.16,81858.17,0.0,0.244,0.00014,21.09928]
[1778532655271,34.16,81858.17,0.0,0.244,0.00014,21.09928]
[1778532655476,34.16,81858.56,0.0,0.24405,0.00014,21.10175]
[1778532658382,34.16,81858.96,0.0,0.2441,0.00014,21.10418]
[1778532658407,34.16,81857.28,0.0,0.24387,0.00014,21.09293]
[1778532659358,34.16,81857.28,0.0,0.24387,0.00014,21.09293]
[1778532659457,34.16,81857.28,0.0,0.24387,0.00014,21.09293]
[1778532659531,34.16,81857.28,0.0,0.24387,0.00014,21.09293]
[1778532661786,34.16,81850.93,0.0,0.243,0.00014,21.05067]
[1778532662008,34.16,81850.93,0.0,0.243,0.00014,21.05067]
[1778532662244,34.16,81848.49,0.0,0.24267,0.00014,21.0344]
[1778532662386,34.16,81848.49,0.0,0.24267,0.00014,21.0344]
[1778532662455,34.16,81847.99,0.0,0.2426,0.00014,21.03101]
[1778532668772,34.15,81846.89,0.0,0.24245,0.00014,21.02342]
[1778532675851,34.15,81844.46,0.0,0.2421,0.00014,21.00655]
[1778532681556,34.15,81844.19,0.0,0.24205,0.00014,21.00424]
[1778532686592,34.15,81842.22,0.0,0.24177,0.00014,20.99069]
[1778532691092,34.15,81847.82,0.0,0.24253,0.00014,21.0277]
[1778532691133,34.15,81848.39,0.0,0.24258,0.00014,21.02697]
[1778532693023,34.15,81848.39,0.0,0.24258,0.00014,21.02701]
[1778532693124,34.15,81850.36,0.0,0.24285,0.00014,21.04015]
[1778532693334,34.15,81850.36,0.0,0.24285,0.00014,21.04015]
[1778532693466,34.15,81850.36,0.0,0.24285,0.00014,21.04015]
[1778532693648,34.15,81850.36,0.0,0.24285,0.00014,21.04019]
[1778532694755,34.15,81861.93,0.0,0.24443,0.00014,21.11693]
[1778532700694,34.15,81864.65,0.0,0.24479,0.00014,21.13463]
[1778532705439,34.15,81863.9,0.0,0.24468,0.00014,21.12926]
[1778532711774,34.14,81868.7,0.0,0.24532,0.00014,21.16015]
[1778532716808,34.14,81867.2,0.0,0.2451,0.00014,21.14974]
[1778532721676,34.14,81867.18,0.0,0.2451,0.00014,21.14945]
[1778532721777,34.14,81867.94,0.0,0.2452,0.00014,21.15426]
[1778532723797,34.14,81867.94,0.0,0.24519,0.00014,21.15419]
[1778532723827,34.14,81869.74,0.0,0.24544,0.00014,21.16602]
[1778532724293,34.14,81869.74,0.0,0.24544,0.00014,21.16602]
[1778532724863,34.14,81869.74,0.0,0.24544,0.00014,21.16596]
[1778532726209,34.14,81869.74,0.0,0.24544,0.00014,21.16596]
[1778532726877,34.14,81871.03,0.0,0.24561,0.00014,21.17437]
[1778532729785,34.14,81872.21,0.0,0.24577,0.00014,21.18205]
[1778532729898,34.14,81872.31,0.0,0.24578,0.00014,21.18266]
[1778532730276,34.14,81872.31,0.0,0.24578,0.00014,21.18266]
[1778532730905,34.14,81872.48,0.0,0.24581,0.00014,21.18373]
[1778532731885,34.14,81872.48,0.0,0.24581,0.00014,21.18373]
[1778532731942,34.14,81872.48,0.0,0.24581,0.00014,21.18373]
[1778532731980,34.14,81872.02,0.0,0.24574,0.00014,21.18064]
[1778532737954,34.14,81876.22,0.0,0.24631,0.00014,21.20799]
[1778532743154,34.14,81877.77,0.0,0.24652,0.00014,21.21793]
[1778532745303,34.14,81876.51,0.0,0.24634,0.00014,21.20944]
[1778532745348,34.14,81876.51,0.0,0.24634,0.00014,21.20944]
[1778532751045,34.14,81873.9,0.0,0.24595,0.00014,21.18759]
[1778532756429,34.14,81874.3,0.0,0.246,0.00014,21.19017]
[1778532762122,34.14,81873.85,0.0,0.24594,0.00014,21.1873]
[1778532768164,34.14,81874.13,0.0,0.24598,0.00014,21.18939]
[1778532773989,34.14,81873.36,0.0,0.24588,0.00014,21.1845]
[1778532779241,34.14,81865.31,0.0,0.24479,0.00014,21.1318]
[1778532784279,34.14,81863.56,0.0,0.24455,0.00014,21.1203]
[1778532789311,34.14,81871.21,0.0,0.24561,0.00014,21.17116]
[1778532794347,34.14,81871.3,0.0,0.24562,0.00014,21.17198]
[1778532801411,34.14,81870.04,0.0,0.24545,0.00014,21.16385]
[1778532806446,34.14,81869.86,0.0,0.24544,0.00014,21.1631]
[1778532812472,34.14,81864.01,0.0,0.24462,0.00014,21.12052]
[1778532813889,34.14,81864.01,0.0,0.24462,0.00014,21.12052]
[1778532813952,34.14,81865.0,0.0,0.24476,0.00014,21.12717]
[1778532815025,34.14,81865.0,0.0,0.24476,0.00014,21.12717]
[1778532815119,34.14,81865.0,0.0,0.24476,0.00014,21.12728]
[1778532820396,34.15,81863.93,0.0,0.24464,0.00014,21.12164]
[1778532820814,34.15,81863.93,0.0,0.24464,0.00014,21.12164]
[1778532822687,34.15,81862.96,0.0,0.24453,0.00014,21.11609]
[1778532822697,34.15,81862.96,0.0,0.24453,0.00014,21.11609]
[1778532826755,34.16,81863.83,0.0,0.24467,0.00014,21.12271]
[1778532826856,34.16,81863.24,0.0,0.24459,0.00014,21.1191]
[1778532831971,34.16,81865.04,0.0,0.24486,0.00014,21.13189]
[1778532837508,34.16,81867.84,0.0,0.24527,0.00014,21.15155]
[1778532838528,34.16,81867.84,0.0,0.24527,0.00014,21.15169]
[1778532843857,34.17,81874.26,0.0,0.24617,0.00014,21.19484]
[1778532843909,34.17,81873.77,0.0,0.2461,0.00014,21.19161]
[1778532844615,34.17,81873.77,0.0,0.2461,0.00014,21.19161]
[1778532850120,34.17,81878.9,0.0,0.24683,0.00014,21.22649]
[1778532855244,34.17,81873.48,0.0,0.24611,0.00014,21.19195]
[1778532858950,34.18,81872.04,0.0,0.24593,0.00014,21.18349]
[1778532858987,34.18,81871.73,0.0,0.2459,0.00014,21.18171]
[1778532859584,34.18,81871.73,0.0,0.2459,0.00014,21.18171]
[1778532859685,34.18,81871.73,0.0,0.2459,0.00014,21.18198]
[1778532861016,34.18,81871.73,0.0,0.2459,0.00014,21.18198]
[1778532861023,34.18,81871.85,0.0,0.24592,0.00014,21.18303]
[1778532862869,34.18,81871.36,0.0,0.24586,0.00014,21.18006]
[1778532862930,34.18,81863.48,0.0,0.24479,0.00014,21.12835]
[1778532863417,34.18,81863.48,0.0,0.24479,0.00014,21.12835]
[1778532863474,34.18,81863.48,0.0,0.2448,0.00014,21.12866]
[1778532868384,34.19,81863.03,0.0,0.24476,0.00014,21.12692]
[1778532868406,34.19,81863.03,0.0,0.24476,0.00014,21.12692]
[1778532869450,34.19,81863.03,0.0,0.24477,0.00014,21.12711]
[1778532869549,34.19,81862.03,0.0,0.24463,0.00014,21.12068]
[1778532874913,34.19,81863.79,0.0,0.24486,0.00014,21.12872]
[1778532879948,34.19,81858.02,0.0,0.24409,0.00014,21.09117]
[1778532884984,34.19,81856.17,0.0,0.24385,0.00014,21.07948]
[1778532890020,34.2,81856.09,0.0,0.24385,0.00014,21.07947]
[1778532895053,34.2,81856.04,0.0,0.24385,0.00014,21.07963]
[1778532900088,34.2,81856.17,0.0,0.24388,0.00014,21.08099]
[1778532905123,34.2,81857.0,0.0,0.244,0.00014,21.08702]
[1778532910157,34.2,81860.05,0.0,0.24443,0.00014,21.10775]
[1778532915194,34.2,81860.08,0.0,0.24444,0.00014,21.1084]
[1778532916991,34.2,81860.41,0.0,0.24449,0.00014,21.11067]
[1778532917002,34.2,81860.41,0.0,0.24449,0.00014,21.11067]
[1778532920754,34.21,81856.46,0.0,0.24396,0.00014,21.08492]
[1778532920776,34.21,81856.46,0.0,0.24396,0.00014,21.08492]
[1778532928311,34.21,81853.27,0.0,0.24354,0.00014,21.06441]
[1778532928346,34.21,81853.27,0.0,0.24354,0.00014,21.06441]
[1778532930896,34.21,81858.47,0.0,0.24426,0.00014,21.09953]
[1778532930911,34.21,81858.47,0.0,0.24426,0.00014,21.09953]
[1778532935322,34.21,81860.26,0.0,0.24448,0.00014,21.10732]
[1778532935344,34.21,81860.26,0.0,0.24448,0.00014,21.10732]
[1778532939807,34.21,81858.92,0.0,0.24431,0.00014,21.09897]
[1778532939825,34.21,81858.92,0.0,0.24431,0.00014,21.09897]
[1778532942951,34.21,81858.0,0.0,0.24419,0.00014,21.0931]
[1778532942983,34.21,81858.0,0.0,0.24419,0.00014,21.0931]
[1778532948434,34.22,81857.4,0.0,0.24413,0.00014,21.08995]
[1778532953101,34.22,81855.18,0.0,0.24383,0.00014,21.07553]
[1778532953134,34.22,81855.18,0.0,0.24383,0.00014,21.07553]
[1778532953201,34.22,81854.62,0.0,0.24376,0.00014,21.07191]
[1778532956101,34.22,81847.38,0.0,0.24277,0.00014,21.02405]
[1778532956113,34.22,81847.38,0.0,0.24277,0.00014,21.02405]
[1778532956768,34.22,81847.75,0.0,0.24282,0.00014,21.0266]
[1778532957435,34.22,81847.69,0.0,0.24282,0.00014,21.02637]
[1778532958640,34.22,81847.5,0.0,0.24279,0.00014,21.02511]
[1778532958669,34.22,81847.5,0.0,0.24279,0.00014,21.02511]
[1778532964546,34.22,81844.84,0.0,0.24244,0.00014,21.00805]
[1778532970367,34.22,81843.1,0.0,0.24222,0.00014,20.99685]
[1778532975623,34.22,81841.51,0.0,0.24201,0.00014,20.98697]
[1778532981451,34.22,81840.73,0.0,0.24191,0.00014,20.98206]
[1778532984826,34.23,81839.98,0.0,0.24182,0.00014,20.97727]
[1778532984836,34.23,81839.98,0.0,0.24182,0.00014,20.97727]
[1778532990730,34.23,81838.41,0.0,0.2416,0.00014,20.96686]
[1778532995763,34.23,81838.3,0.0,0.24156,0.00014,20.96168]
[1778533001081,34.23,81838.01,0.0,0.24152,0.00014,20.95977]
[1778533001097,34.23,81838.01,0.0,0.24152,0.00014,20.95977]
[1778533002409,34.23,81838.09,0.0,0.24153,0.00014,20.9603]
[1778533002428,34.23,81838.09,0.0,0.24153,0.00014,20.9603]
[1778533007783,34.23,81838.07,0.0,0.24153,0.00014,20.96016]
[1778533007794,34.23,81838.07,0.0,0.24153,0.00014,20.96016]
[1778533008893,34.23,81837.89,0.0,0.2415,0.00014,20.95896]
[1778533008914,34.23,81837.89,0.0,0.2415,0.00014,20.95896]
[1778533013319,34.23,81837.78,0.0,0.24149,0.00014,20.9582]
[1778533013332,34.23,81837.78,0.0,0.24149,0.00014,20.9582]
[1778533016366,34.23,81837.51,0.0,0.24145,0.00014,20.95638]
[1778533016404,34.23,81837.51,0.0,0.24145,0.00014,20.95638]
[1778533018897,34.23,81836.45,0.0,0.24131,0.00014,20.94932]
[1778533018906,34.23,81836.45,0.0,0.24131,0.00014,20.94932]
[1778533022303,34.22,81836.45,0.0,0.2413,0.00014,20.94931]
[1778533022352,34.22,81836.45,0.0,0.2413,0.00014,20.94931]
[1778533022470,34.22,81836.45,0.0,0.2413,0.00014,20.94931]
[1778533022508,34.22,81836.44,0.0,0.2413,0.00014,20.94924]
[1778533022688,34.22,81836.44,0.0,0.2413,0.00014,20.94924]
[1778533024382,34.23,81817.38,0.0,0.23873,0.00013,20.82224]
[1778533030002,34.23,81814.71,0.0,0.23838,0.00013,20.80507]
[1778533035038,34.23,81813.32,0.0,0.23821,0.00013,20.79635]
[1778533040094,34.23,81812.04,0.0,0.23804,0.00013,20.78804]
[1778533045107,34.23,81815.04,0.0,0.23846,0.00013,20.80895]
[1778533050141,34.23,81813.0,0.0,0.2382,0.00013,20.79575]
[1778533055178,34.24,81818.28,0.0,0.23889,0.00013,20.82706]
[1778533060214,34.24,81821.7,0.0,0.23936,0.00013,20.85035]
[1778533065249,34.24,81823.53,0.0,0.23961,0.00014,20.863]
[1778533070274,34.24,81821.16,0.0,0.2393,0.00013,20.84737]
[1778533074856,34.24,81823.33,0.0,0.2396,0.00014,20.86217]
[1778533074867,34.24,81823.33,0.0,0.2396,0.00014,20.86217]
[1778533076412,34.24,81823.7,0.0,0.23965,0.00014,20.8647]
[1778533076430,34.24,81824.33,0.0,0.23974,0.00014,20.86896]
[1778533082368,34.24,81824.71,0.0,0.23979,0.00014,20.87183]
[1778533087402,34.24,81822.4,0.0,0.23949,0.00014,20.85667]
[1778533092445,34.24,81819.85,0.0,0.23915,0.00013,20.83988]
[1778533094229,34.24,81819.45,0.0,0.23909,0.00013,20.83725]
[1778533094262,34.24,81819.45,0.0,0.23909,0.00013,20.83725]
[1778533094453,34.24,81822.35,0.0,0.23949,0.00013,20.85669]
[1778533094931,34.24,81822.35,0.0,0.23949,0.00013,20.85669]
[1778533094953,34.24,81822.35,0.0,0.23949,0.00013,20.85669]
[1778533095460,34.24,81823.03,0.0,0.23958,0.00014,20.86129]
[1778533100495,34.24,81823.44,0.0,0.23964,0.00014,20.86428]
[1778533102839,34.24,81818.35,0.0,0.23896,0.00013,20.83036]
[1778533103465,34.24,81818.35,0.0,0.23896,0.00013,20.83036]
[1778533110564,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533110925,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533110949,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533110989,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533111040,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533111109,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533111157,34.25,81815.83,0.0,0.23862,0.00013,20.81388]
[1778533119277,34.25,81813.51,0.0,0.23829,0.00013,20.79438]
[1778533121255,34.25,81813.25,0.0,0.23826,0.00013,20.79276]
[1778533121643,34.25,81811.35,0.0,0.238,0.00013,20.78018]
[1778533123684,34.25,81810.32,0.0,0.23787,0.00013,20.77345]
[1778533124664,34.25,81809.77,0.0,0.2378,0.00013,20.76985]
[1778533130231,34.25,81809.41,0.0,0.23776,0.00013,20.76776]
[1778533132455,34.25,81808.21,0.0,0.2376,0.00013,20.75988]
[1778533134658,34.25,81803.27,0.0,0.23694,0.00013,20.72696]
[1778533139934,34.25,81798.76,0.0,0.23635,0.00013,20.69734]
[1778533146403,34.25,81805.42,0.0,0.23725,0.00013,20.74263]
[1778533152862,34.26,81805.96,0.0,0.23735,0.00013,20.74753]
[1778533157899,34.26,81807.91,0.0,0.23763,0.00013,20.76118]
[1778533163940,34.26,81809.13,0.0,0.23781,0.00013,20.77034]
[1778533168975,34.27,81809.72,0.0,0.2379,0.00013,20.77499]
[1778533172385,34.27,81810.09,0.0,0.23796,0.00013,20.77774]
[1778533172394,34.27,81810.09,0.0,0.23796,0.00013,20.77774]
[1778533173712,34.27,81810.39,0.0,0.23797,0.00013,20.7754]
[1778533173737,34.27,81810.39,0.0,0.23797,0.00013,20.77553]
[1778533174179,34.27,81810.39,0.0,0.23797,0.00013,20.77553]
[1778533175738,34.27,81814.35,0.0,0.23851,0.00013,20.80227]
[1778533176492,34.27,81814.35,0.0,0.23851,0.00013,20.80227]
[1778533176576,34.27,81814.69,0.0,0.23856,0.00013,20.80465]
[1778533176891,34.27,81814.69,0.0,0.23856,0.00013,20.80465]
[1778533182066,34.27,81818.9,0.0,0.23915,0.00013,20.83385]
[1778533188108,34.28,81819.69,0.0,0.23928,0.00013,20.8404]
[1778533193143,34.28,81818.16,0.0,0.2391,0.00013,20.8311]
[1778533198178,34.28,81816.26,0.0,0.23885,0.00013,20.81886]
[1778533199079,34.28,81816.26,0.0,0.23885,0.00013,20.81886]
[1778533199093,34.28,81816.26,0.0,0.23885,0.00013,20.81886]
[1778533199181,34.28,81816.1,0.0,0.23883,0.00013,20.81787]
[1778533200156,34.28,81816.1,0.0,0.23883,0.00013,20.81787]
[1778533200181,34.28,81816.1,0.0,0.23883,0.00013,20.81787]
[1778533200531,34.28,81815.5,0.0,0.23875,0.00013,20.81395]
[1778533201203,34.28,81815.5,0.0,0.23875,0.00013,20.81395]
[1778533205863,34.28,81814.2,0.0,0.23858,0.00013,20.80567]
[1778533206417,34.28,81814.2,0.0,0.23858,0.00013,20.80567]
[1778533207016,34.28,81814.2,0.0,0.23859,0.00013,20.80575]
[1778533207241,34.28,81814.2,0.0,0.23859,0.00013,20.80583]
[1778533208428,34.28,81814.2,0.0,0.23859,0.00013,20.80583]
[1778533208452,34.28,81812.29,0.0,0.23833,0.00013,20.79314]
[1778533208980,34.28,81812.29,0.0,0.23833,0.00013,20.79314]
[1778533209255,34.28,81812.29,0.0,0.23833,0.00013,20.79323]
[1778533210365,34.28,81812.29,0.0,0.23833,0.00013,20.79323]
[1778533210374,34.28,81811.94,0.0,0.23829,0.00013,20.79097]
[1778533211878,34.28,81811.94,0.0,0.23829,0.00013,20.79105]
[1778533212607,34.28,81811.94,0.0,0.23829,0.00013,20.79105]
[1778533213104,34.28,81812.55,0.0,0.23837,0.00013,20.79521]
[1778533213284,34.28,81812.55,0.0,0.23837,0.00013,20.79528]
[1778533215060,34.28,81812.37,0.0,0.23835,0.00013,20.79415]
[1778533215298,34.28,81812.34,0.0,0.23835,0.00013,20.79402]
[1778533216200,34.28,81812.34,0.0,0.23835,0.00013,20.79402]
[1778533216256,34.28,81812.34,0.0,0.23835,0.00013,20.79402]
[1778533216293,34.28,81812.34,0.0,0.23835,0.00013,20.79402]
[1778533216331,34.28,81813.56,0.0,0.23852,0.00013,20.80225]
[1778533217632,34.28,81813.56,0.0,0.23852,0.00013,20.80225]
[1778533217733,34.29,81814.75,0.0,0.23868,0.00013,20.81026]
[1778533223473,34.29,81816.38,0.0,0.23891,0.00013,20.82188]
[1778533224350,34.29,81818.32,0.0,0.23918,0.00013,20.83499]
[1778533224426,34.29,81818.32,0.0,0.23918,0.00013,20.83499]
[1778533224450,34.29,81819.47,0.0,0.23933,0.00013,20.8427]
[1778533230745,34.29,81822.54,0.0,0.23977,0.00013,20.86411]
[1778533234792,34.29,81822.54,0.0,0.23974,0.00013,20.85978]
[1778533234824,34.29,81822.54,0.0,0.23974,0.00013,20.85978]
[1778533236591,34.29,81824.2,0.0,0.23997,0.00014,20.87145]
[1778533236663,34.29,81832.2,0.0,0.24106,0.00014,20.92481]
[1778533242501,34.3,81833.33,0.0,0.24123,0.00014,20.93292]
[1778533244698,34.3,81833.9,0.0,0.2413,0.00014,20.93681]
[1778533244791,34.3,81835.67,0.0,0.24155,0.00014,20.94865]
[1778533244968,34.3,81835.67,0.0,0.24155,0.00014,20.94865]
[1778533245539,34.3,81835.67,0.0,0.24155,0.00014,20.94865]
[1778533246086,34.3,81836.08,0.0,0.2416,0.00014,20.95146]
[1778533246520,34.3,81836.08,0.0,0.2416,0.00014,20.95146]
[1778533260964,34.3,81835.12,0.0,0.2415,0.00014,20.94646]
[1778533266427,34.3,81834.89,0.0,0.24148,0.00014,20.94532]
[1778533271706,34.3,81834.68,0.0,0.24146,0.00014,20.94453]
[1778533277749,34.31,81836.66,0.0,0.24174,0.00014,20.95825]
[1778533284798,34.31,81835.7,0.0,0.24163,0.00014,20.95256]
[1778533290840,34.31,81835.39,0.0,0.2416,0.00014,20.95117]
[1778533297889,34.31,81835.0,0.0,0.24153,0.00014,20.94478]
[1778533299850,34.31,81835.0,0.0,0.24153,0.00014,20.94478]
[1778533300340,34.31,81834.8,0.0,0.24151,0.00014,20.94354]
[1778533300753,34.31,81834.8,0.0,0.24151,0.00014,20.94354]
[1778533301411,34.31,81834.72,0.0,0.2415,0.00014,20.94319]
[1778533301916,34.31,81834.72,0.0,0.2415,0.00014,20.94329]
[1778533306933,34.32,81834.47,0.0,0.24147,0.00014,20.94199]
[1778533311956,34.32,81834.88,0.0,0.24154,0.00014,20.94513]
[1778533316967,34.32,81834.73,0.0,0.24153,0.00014,20.94463]
[1778533319648,34.32,81834.66,0.0,0.24152,0.00014,20.94433]
[1778533319654,34.32,81834.66,0.0,0.24152,0.00014,20.94433]
[1778533324658,34.32,81834.62,0.0,0.24152,0.00014,20.94438]
[1778533325730,34.32,81834.4,0.0,0.2415,0.00014,20.943]
[1778533325759,34.32,81834.42,0.0,0.2415,0.00014,20.94321]
[1778533331455,34.32,81834.52,0.0,0.24152,0.00014,20.94434]
[1778533337969,34.32,81834.23,0.0,0.24149,0.00014,20.9428]
[1778533343579,34.32,81834.8,0.0,0.24158,0.00014,20.94696]
[1778533350251,34.33,81834.8,0.0,0.24159,0.00014,20.94761]
[1778533357874,34.33,81834.84,0.0,0.24157,0.00014,20.94362]
[1778533359116,34.33,81842.41,0.0,0.2426,0.00014,20.9941]
[1778533359152,34.33,81842.41,0.0,0.2426,0.00014,20.9941]
[1778533359317,34.33,81842.41,0.0,0.2426,0.00014,20.99412]
[1778533362338,34.33,81851.01,0.0,0.24377,0.00014,21.05083]
[1778533367373,34.33,81851.37,0.0,0.24382,0.00014,21.05309]
[1778533372548,34.33,81852.12,0.0,0.24392,0.00014,21.05799]
[1778533372646,34.33,81852.12,0.0,0.24392,0.00014,21.05799]
[1778533378286,34.33,81847.24,0.0,0.24326,0.00014,21.02595]
[1778533378605,34.33,81847.24,0.0,0.24326,0.00014,21.02595]
[1778533378705,34.33,81846.67,0.0,0.24318,0.00014,21.02223]
[1778533379113,34.33,81846.67,0.0,0.24318,0.00014,21.02223]
[1778533379457,34.33,81846.67,0.0,0.24318,0.00014,21.02228]
[1778533380568,34.33,81835.1,0.0,0.24162,0.00014,20.94585]
[1778533381019,34.33,81835.1,0.0,0.24162,0.00014,20.94585]
[1778533381119,34.33,81835.1,0.0,0.24162,0.00014,20.94598]
[1778533382583,34.33,81846.06,0.0,0.24311,0.00014,21.01864]
[1778533391877,34.33,81843.86,0.0,0.24282,0.00014,21.00459]
[1778533401947,34.33,81841.9,0.0,0.24256,0.00014,20.99215]
[1778533409705,34.33,81841.3,0.0,0.24249,0.00014,20.98833]
[1778533417231,34.33,81840.42,0.0,0.24234,0.00014,20.97843]
[1778533419439,34.33,81840.34,0.0,0.24234,0.00014,20.9781]
[1778533419473,34.33,81840.34,0.0,0.24234,0.00014,20.9781]
[1778533419774,34.33,81840.34,0.0,0.24234,0.00014,20.9781]
[1778533419800,34.33,81840.34,0.0,0.24234,0.00014,20.9781]
[1778533425309,34.34,81839.31,0.0,0.2422,0.00014,20.97159]
[1778533434756,34.34,81839.19,0.0,0.2422,0.00014,20.9712]
[1778533440031,34.34,81838.51,0.0,0.24211,0.00014,20.9668]
[1778533446899,34.34,81837.72,0.0,0.242,0.00014,20.96163]
[1778533452299,34.34,81837.03,0.0,0.2419,0.00014,20.95696]
[1778533460019,34.34,81837.03,0.0,0.2419,0.00014,20.95675]
[1778533464189,34.34,81843.13,0.0,0.24273,0.00014,20.99703]
[1778533464951,34.34,81845.77,0.0,0.24309,0.00014,21.01459]
[1778533468393,34.34,81847.69,0.0,0.24335,0.00014,21.02751]
[1778533472084,34.34,81855.34,0.0,0.24436,0.00014,21.07367]
[1778533472140,34.34,81859.08,0.0,0.24487,0.00014,21.0983]
[1778533474241,34.34,81862.62,0.0,0.24536,0.00014,21.12173]
[1778533474935,34.34,81872.35,0.0,0.24669,0.00014,21.1857]
[1778533475807,34.34,81872.35,0.0,0.24669,0.00014,21.1857]
[1778533475826,34.34,81881.28,0.0,0.24792,0.00014,21.2442]
[1778533482516,34.34,81884.51,0.0,0.24836,0.00014,21.26522]
[1778533487934,34.34,81881.08,0.0,0.24789,0.00014,21.24273]
[1778533493251,34.34,81883.7,0.0,0.24825,0.00014,21.25984]
[1778533495060,34.34,81883.7,0.0,0.24825,0.00014,21.25984]
[1778533496482,34.34,81883.83,0.0,0.24826,0.00014,21.26068]
[1778533496980,34.34,81883.66,0.0,0.24824,0.00014,21.25958]
[1778533497446,34.34,81883.66,0.0,0.24824,0.00014,21.25958]
[1778533498056,34.34,81883.66,0.0,0.24824,0.00014,21.25958]
[1778533497546,34.34,81869.5,0.0,0.2463,0.00014,21.16693]
[1778533498707,34.34,81869.5,0.0,0.2463,0.00014,21.16693]
[1778533499357,34.34,81864.24,0.0,0.24558,0.00014,21.1324]
[1778533499399,34.34,81864.24,0.0,0.24558,0.00014,21.1324]
[1778533499435,34.34,81864.24,0.0,0.24558,0.00014,21.1324]
[1778533499690,34.34,81864.24,0.0,0.24558,0.00014,21.1324]
[1778533499834,34.34,81864.24,0.0,0.24558,0.00014,21.1324]
[1778533499968,34.34,81863.93,0.0,0.24554,0.00014,21.13051]
[1778533501307,34.34,81850.23,0.0,0.24368,0.00014,21.04041]
[1778533502897,34.34,81907.89,0.0,0.25158,0.00014,21.41745]
[1778533503764,34.34,81907.89,0.0,0.25158,0.00014,21.41745]
[1778533503794,34.34,81907.89,0.0,0.25158,0.00014,21.41745]
[1778533503815,34.34,81907.89,0.0,0.25158,0.00014,21.41745]
[1778533503853,34.34,81907.89,0.0,0.25158,0.00014,21.41712]
[1778533505153,34.34,81907.89,0.0,0.25157,0.00014,21.4168]
[1778533506261,34.34,81907.89,0.0,0.25156,0.00014,21.41648]
[1778533506269,34.34,81907.89,0.0,0.25156,0.00014,21.41648]
[1778533506300,34.34,81907.89,0.0,0.25156,0.00014,21.41648]
[1778533506996,34.34,81907.89,0.0,0.25156,0.00014,21.41648]
[1778533507009,34.34,81907.89,0.0,0.25156,0.00014,21.41648]
[1778533507021,34.34,81907.89,0.0,0.25156,0.00014,21.41618]
[1778533507623,34.34,81907.89,0.0,0.25156,0.00014,21.41618]
[1778533507653,34.34,81907.89,0.0,0.25156,0.00014,21.41618]
[1778533507696,34.33,81897.77,0.0,0.25015,0.00014,21.3502]
[1778533508098,34.33,81897.77,0.0,0.25015,0.00014,21.3502]
[1778533508125,34.33,81897.77,0.0,0.25015,0.00014,21.3502]
[1778533508464,34.33,81897.77,0.0,0.25015,0.00014,21.34994]
[1778533510897,34.33,81897.77,0.0,0.25014,0.00014,21.34974]
[1778533510914,34.33,81897.77,0.0,0.25014,0.00014,21.34974]
[1778533510956,34.33,81893.85,0.0,0.2496,0.00014,21.32407]
[1778533511444,34.33,81893.85,0.0,0.2496,0.00014,21.32407]
[1778533511484,34.33,81893.85,0.0,0.2496,0.00014,21.32407]
[1778533511525,34.33,81893.85,0.0,0.2496,0.00014,21.32391]
[1778533517413,34.33,81885.46,0.0,0.24843,0.00014,21.26847]
[1778533522408,34.33,81879.27,0.0,0.24756,0.00014,21.2275]
[1778533522435,34.33,81879.27,0.0,0.24756,0.00014,21.2275]
[1778533522645,34.33,81879.27,0.0,0.24756,0.00014,21.2275]
[1778533522679,34.33,81879.27,0.0,0.24756,0.00014,21.2275]
[1778533522704,34.33,81817.7,0.0,0.2392,0.00013,20.8213]
[1778533523502,34.33,81817.7,0.0,0.2392,0.00013,20.8213]
[1778533526500,34.33,81819.47,0.0,0.23946,0.00013,20.83411]
[1778533528317,34.33,81820.37,0.0,0.2396,0.00013,20.84074]
[1778533528336,34.33,81820.37,0.0,0.2396,0.00013,20.84074]
[1778533528517,34.33,81820.37,0.0,0.2396,0.00013,20.84074]
[1778533529026,34.33,81822.24,0.0,0.23986,0.00013,20.8535]
[1778533531080,34.34,81813.29,0.0,0.23863,0.00013,20.78989]
[1778533531383,34.34,81813.29,0.0,0.23863,0.00013,20.78989]
[1778533532020,34.34,81813.29,0.0,0.23863,0.00013,20.78989]
[1778533532047,34.34,81813.29,0.0,0.23863,0.00013,20.78989]
[1778533532051,34.34,81812.13,0.0,0.23847,0.00013,20.78228]
[1778533532804,34.34,81812.13,0.0,0.23847,0.00013,20.78228]
[1778533532827,34.34,81812.13,0.0,0.23847,0.00013,20.78228]
[1778533532871,34.34,81814.54,0.0,0.2388,0.00013,20.79848]
[1778533534662,34.34,81813.07,0.0,0.23861,0.00013,20.7888]
[1778533534672,34.34,81813.07,0.0,0.23861,0.00013,20.7888]
[1778533534918,34.34,81812.76,0.0,0.23857,0.00013,20.78686]
[1778533535261,34.34,81812.76,0.0,0.23857,0.00013,20.78686]
[1778533535288,34.34,81812.76,0.0,0.23857,0.00013,20.78686]
[1778533536000,34.34,81812.76,0.0,0.23857,0.00013,20.78686]
[1778533536016,34.34,81812.76,0.0,0.23857,0.00013,20.78686]
[1778533542913,34.34,81817.73,0.0,0.23925,0.00013,20.82083]
[1778533542993,34.34,81817.73,0.0,0.23925,0.00013,20.82083]
[1778533543011,34.34,81817.73,0.0,0.23925,0.00013,20.82083]
[1778533543094,34.34,81819.04,0.0,0.23943,0.00013,20.82976]
[1778533544159,34.34,81819.04,0.0,0.23943,0.00013,20.82976]
[1778533544190,34.34,81819.04,0.0,0.23943,0.00013,20.82976]
[1778533544617,34.34,81819.5,0.0,0.2395,0.00013,20.83291]
[1778533548283,34.34,81820.58,0.0,0.23965,0.00013,20.84036]
[1778533548297,34.34,81820.58,0.0,0.23965,0.00013,20.84036]
[1778533549033,34.34,81820.58,0.0,0.23965,0.00013,20.84036]
[1778533549052,34.34,81820.58,0.0,0.23965,0.00013,20.84036]
[1778533554687,34.35,81822.84,0.0,0.23998,0.00013,20.85642]
[1778533561736,34.35,81823.91,0.0,0.24013,0.00013,20.86399]
[1778533566771,34.35,81827.52,0.0,0.24062,0.00014,20.88819]
[1778533568262,34.35,81827.85,0.0,0.24067,0.00014,20.89043]
[1778533568291,34.35,81827.85,0.0,0.24067,0.00014,20.89043]
[1778533568794,34.35,81828.27,0.0,0.24073,0.00014,20.89326]
[1778533570208,34.35,81828.44,0.0,0.24075,0.00014,20.89442]
[1778533570238,34.35,81828.44,0.0,0.24075,0.00014,20.89442]
[1778533570984,34.35,81828.44,0.0,0.24075,0.00014,20.89442]
[1778533571033,34.35,81828.44,0.0,0.24075,0.00014,20.89442]
[1778533572110,34.35,81829.02,0.0,0.24083,0.00014,20.89831]
[1778533572134,34.35,81829.02,0.0,0.24083,0.00014,20.89831]
[1778533573153,34.35,81829.75,0.0,0.24093,0.00014,20.90325]
[1778533580872,34.35,81829.94,0.0,0.24097,0.00014,20.90521]
[1778533585992,34.35,81831.9,0.0,0.24125,0.00014,20.91878]
[1778533591950,34.36,81832.83,0.0,0.24136,0.00014,20.9214]
[1778533596813,34.36,81832.93,0.0,0.24138,0.00014,20.92259]
[1778533596862,34.36,81832.93,0.0,0.24138,0.00014,20.92259]
[1778533596941,34.36,81832.93,0.0,0.24138,0.00014,20.92259]
[1778533597196,34.36,81827.31,0.0,0.24063,0.00014,20.88545]
[1778533598151,34.36,81814.94,0.0,0.23896,0.00013,20.80334]
[1778533598512,34.36,81814.94,0.0,0.23896,0.00013,20.80334]
[1778533598530,34.36,81814.94,0.0,0.23896,0.00013,20.80334]
[1778533598824,34.36,81814.94,0.0,0.23896,0.00013,20.80334]
[1778533599093,34.36,81807.85,0.0,0.23801,0.00013,20.75612]
[1778533599434,34.36,81807.85,0.0,0.23801,0.00013,20.75612]
[1778533599699,34.36,81807.85,0.0,0.23801,0.00013,20.75612]
[1778533600014,34.36,81807.85,0.0,0.23801,0.00013,20.75615]
[1778533600876,34.36,81807.85,0.0,0.23801,0.00013,20.75615]
[1778533601535,34.36,81805.78,0.0,0.23774,0.00013,20.74241]
[1778533602019,34.36,81801.13,0.0,0.23711,0.00013,20.71143]
[1778533602915,34.36,81801.13,0.0,0.23711,0.00013,20.71143]
[1778533602936,34.36,81801.13,0.0,0.23711,0.00013,20.71143]
[1778533607364,34.36,81802.43,0.0,0.2373,0.00013,20.72072]
[1778533607400,34.36,81802.43,0.0,0.2373,0.00013,20.72072]
[1778533613678,34.36,81802.51,0.0,0.23732,0.00013,20.72185]
[1778533613753,34.36,81802.51,0.0,0.23732,0.00013,20.72185]
[1778533613927,34.36,81802.51,0.0,0.23732,0.00013,20.72185]
[1778533613960,34.36,81802.51,0.0,0.23732,0.00013,20.72185]
[1778533615274,34.36,81802.89,0.0,0.23738,0.00013,20.72475]
[1778533620876,34.37,81801.13,0.0,0.23716,0.00013,20.7138]
[1778533627196,34.37,81804.52,0.0,0.23764,0.00013,20.73763]
[1778533632232,34.37,81805.78,0.0,0.23783,0.00013,20.74712]
[1778533637650,34.37,81805.67,0.0,0.23783,0.00013,20.74675]
[1778533643645,34.38,81805.77,0.0,0.23787,0.00013,20.74905]
[1778533646323,34.38,81806.11,0.0,0.23793,0.00013,20.75167]
[1778533646372,34.38,81806.11,0.0,0.23793,0.00013,20.75167]
[1778533652060,34.38,81812.2,0.0,0.23876,0.00013,20.79276]
[1778533658420,34.39,81811.95,0.0,0.23871,0.00013,20.78756]
[1778533663785,34.39,81812.37,0.0,0.23878,0.00013,20.79084]
[1778533669517,34.39,81812.5,0.0,0.2388,0.00013,20.79213]
[1778533675583,34.39,81813.76,0.0,0.23898,0.00013,20.80094]
[1778533679204,34.39,81809.36,0.0,0.2384,0.00013,20.77201]
[1778533684608,34.39,81806.62,0.0,0.23804,0.00013,20.75441]
[1778533685509,34.39,81805.97,0.0,0.23796,0.00013,20.75018]
[1778533691096,34.39,81803.4,0.0,0.23762,0.00013,20.73358]
[1778533691118,34.39,81803.4,0.0,0.23762,0.00013,20.73358]
[1778533692879,34.4,81801.77,0.0,0.23741,0.00013,20.72294]
[1778533693274,34.4,81801.61,0.0,0.23739,0.00013,20.72199]
[1778533698302,34.4,81801.02,0.0,0.23732,0.00013,20.71852]
[1778533703325,34.4,81799.52,0.0,0.23714,0.00013,20.70924]
[1778533708329,34.4,81798.49,0.0,0.23701,0.00013,20.703]
[1778533713342,34.4,81797.97,0.0,0.23692,0.00013,20.69569]
[1778533718345,34.41,81797.92,0.0,0.23693,0.00013,20.69604]
[1778533723361,34.41,81797.27,0.0,0.23686,0.00013,20.69238]
[1778533726086,34.41,81797.25,0.0,0.23686,0.00013,20.69253]
[1778533726098,34.41,81797.25,0.0,0.23686,0.00013,20.69253]
[1778533726247,34.41,81797.25,0.0,0.23686,0.00013,20.69253]
[1778533726293,34.41,81797.25,0.0,0.23686,0.00013,20.69253]
[1778533726303,34.41,81797.09,0.0,0.23684,0.00013,20.69161]
[1778533727177,34.41,81777.25,0.0,0.2342,0.00013,20.55888]
[1778533727517,34.41,81777.25,0.0,0.2342,0.00013,20.55888]
[1778533727569,34.41,81777.25,0.0,0.2342,0.00013,20.55888]
[1778533728140,34.41,81777.25,0.0,0.2342,0.00013,20.55888]
[1778533728237,34.41,81773.61,0.0,0.23372,0.00013,20.53445]
[1778533728858,34.41,81773.61,0.0,0.23372,0.00013,20.53445]
[1778533728894,34.41,81773.61,0.0,0.23372,0.00013,20.53445]
[1778533729318,34.41,81773.61,0.0,0.23372,0.00013,20.53445]
[1778533729365,34.41,81767.18,0.0,0.23287,0.00013,20.49129]
[1778533729416,34.41,81767.18,0.0,0.23287,0.00013,20.49129]
[1778533729919,34.41,81767.18,0.0,0.23287,0.00013,20.49141]
[1778533730987,34.41,81767.18,0.0,0.23287,0.00013,20.49141]
[1778533731029,34.41,81767.05,0.0,0.23285,0.00013,20.4907]
[1778533736968,34.41,81767.56,0.0,0.23294,0.00013,20.49513]
[1778533737807,34.41,81767.56,0.0,0.23294,0.00013,20.49513]
[1778533737975,34.41,81766.79,0.0,0.23284,0.00013,20.4901]
[1778533738415,34.41,81766.79,0.0,0.23284,0.00013,20.4901]
[1778533738776,34.41,81766.79,0.0,0.23284,0.00013,20.4901]
[1778533738989,34.41,81766.79,0.0,0.23284,0.00013,20.4901]
[1778533744020,34.42,81774.34,0.0,0.23386,0.00013,20.54147]
[1778533744155,34.42,81774.34,0.0,0.23386,0.00013,20.54147]
[1778533750064,34.42,81779.29,0.0,0.23454,0.00013,20.5757]
[1778533751208,34.42,81779.29,0.0,0.23454,0.00013,20.5757]
[1778533751237,34.42,81779.29,0.0,0.23454,0.00013,20.5757]
[1778533751309,34.42,81779.5,0.0,0.23457,0.00013,20.57732]
[1778533751856,34.42,81779.5,0.0,0.23457,0.00013,20.57732]
[1778533751892,34.42,81779.5,0.0,0.23457,0.00013,20.57732]
[1778533752079,34.42,81779.5,0.0,0.23457,0.00013,20.57752]
[1778533754939,34.42,81780.03,0.0,0.23465,0.00013,20.58149]
[1778533754985,34.42,81780.03,0.0,0.23465,0.00013,20.58149]
[1778533755099,34.42,81781.29,0.0,0.23482,0.00013,20.59014]
[1778533760135,34.43,81782.09,0.0,0.23495,0.00013,20.5965]
[1778533761925,34.43,81781.41,0.0,0.23486,0.00013,20.59214]
[1778533762043,34.43,81781.41,0.0,0.23486,0.00013,20.59214]
[1778533762147,34.43,81781.83,0.0,0.23492,0.00013,20.59516]
[1778533762922,34.43,81781.83,0.0,0.23492,0.00013,20.59516]
[1778533763155,34.43,81786.26,0.0,0.23552,0.00013,20.62512]
[1778533768190,34.43,81794.14,0.0,0.23659,0.00013,20.67885]
[1778533768987,34.43,81794.14,0.0,0.23659,0.00013,20.67885]
[1778533772433,34.43,81794.53,0.0,0.23665,0.00013,20.68184]
[1778533774110,34.43,81794.48,0.0,0.23663,0.00013,20.67759]
[1778533779334,34.44,81792.07,0.0,0.23633,0.00013,20.66287]
[1778533782573,34.44,81794.19,0.0,0.23663,0.00013,20.67764]
[1778533783861,34.44,81794.06,0.0,0.23662,0.00013,20.67696]
[1778533784798,34.44,81787.09,0.0,0.23569,0.00013,20.63058]
[1778533786008,34.44,81784.16,0.0,0.2353,0.00013,20.61122]
[1778533786704,34.44,81784.61,0.0,0.23537,0.00013,20.6145]
[1778533786962,34.44,81784.61,0.0,0.23537,0.00013,20.6145]
[1778533787083,34.44,81784.61,0.0,0.23537,0.00013,20.6145]
[1778533787324,34.44,81785.61,0.0,0.23551,0.00013,20.62146]
[1778533788714,34.44,81777.61,0.0,0.23445,0.00013,20.56814]
[1778533788751,34.44,81777.61,0.0,0.23445,0.00013,20.56814]
[1778533790241,34.44,81771.84,0.0,0.23368,0.00013,20.52948]
[1778533790345,34.44,81770.53,0.0,0.23351,0.00013,20.52078]
[1778533792857,34.45,81769.69,0.0,0.23342,0.00013,20.51628]
[1778533792939,34.45,81769.69,0.0,0.23342,0.00013,20.51628]
[1778533793350,34.45,81769.69,0.0,0.23342,0.00013,20.51628]
[1778533793366,34.45,81770.3,0.0,0.23351,0.00013,20.52049]
[1778533794113,34.45,81770.3,0.0,0.23351,0.00013,20.52049]
[1778533794373,34.45,81768.8,0.0,0.23331,0.00013,20.51051]
[1778533797221,34.45,81767.75,0.0,0.23318,0.00013,20.5038]
[1778533797436,34.45,81768.12,0.0,0.23323,0.00013,20.50628]
[1778533797457,34.45,81768.12,0.0,0.23323,0.00013,20.50628]
[1778533797569,34.45,81768.12,0.0,0.23323,0.00013,20.50628]
[1778533798370,34.45,81768.12,0.0,0.23323,0.00013,20.50628]
[1778533799862,34.45,81753.3,0.0,0.23127,0.00013,20.40679]
[1778533800273,34.45,81753.3,0.0,0.23127,0.00013,20.40679]
[1778533800325,34.45,81753.3,0.0,0.23127,0.00013,20.40679]
[1778533800388,34.45,81753.3,0.0,0.23127,0.00013,20.40679]
[1778533802627,34.45,81747.27,0.0,0.2305,0.00013,20.3671]
[1778533802678,34.45,81747.27,0.0,0.2305,0.00013,20.3671]
[1778533805451,34.46,81757.72,0.0,0.23189,0.00013,20.43824]
[1778533810487,34.46,81759.54,0.0,0.23215,0.00013,20.45146]
[1778533815521,34.46,81757.92,0.0,0.23196,0.00013,20.44159]
[1778533820524,34.46,81757.61,0.0,0.23193,0.00013,20.44012]
[1778533824031,34.47,81757.01,0.0,0.23187,0.00013,20.43689]
[1778533829619,34.47,81755.91,0.0,0.23175,0.00013,20.43089]
[1778533835074,34.47,81754.45,0.0,0.23154,0.00013,20.41735]
[1778533835118,34.47,81754.45,0.0,0.23154,0.00013,20.41735]
[1778533836886,34.47,81754.45,0.0,0.23154,0.00013,20.41755]
[1778533836923,34.47,81754.45,0.0,0.23154,0.00013,20.41755]
[1778533838101,34.47,81754.65,0.0,0.23158,0.00013,20.4193]
[1778533838204,34.47,81754.65,0.0,0.23158,0.00013,20.4193]
[1778533838252,34.47,81754.65,0.0,0.23158,0.00013,20.4193]
[1778533838382,34.48,81754.65,0.0,0.23158,0.00013,20.4195]
[1778533839238,34.48,81754.65,0.0,0.23158,0.00013,20.4195]
[1778533840854,34.48,81742.65,0.0,0.23001,0.00013,20.33884]
[1778533845343,34.48,81740.21,0.0,0.22971,0.00013,20.3234]
[1778533847190,34.48,81740.05,0.0,0.2297,0.00013,20.32289]
[1778533847192,34.48,81736.64,0.0,0.22926,0.00013,20.30013]
[1778533853058,34.49,81736.41,0.0,0.22925,0.00013,20.29959]
[1778533858100,34.49,81732.26,0.0,0.22872,0.00013,20.27246]
[1778533860707,34.49,81722.17,0.0,0.22742,0.00013,20.2048]
[1778533860857,34.49,81722.17,0.0,0.22742,0.00013,20.2048]
[1778533866880,34.49,81717.91,0.0,0.22689,0.00013,20.17717]
[1778533870568,34.5,81711.26,0.0,0.22603,0.00013,20.13263]
[1778533870592,34.5,81711.26,0.0,0.22603,0.00013,20.13263]
[1778533870892,34.5,81711.26,0.0,0.22603,0.00013,20.13263]
[1778533871164,34.5,81711.26,0.0,0.22603,0.00013,20.13263]
[1778533871416,34.5,81711.26,0.0,0.22603,0.00013,20.13263]
[1778533871456,34.5,81703.26,0.0,0.225,0.00013,20.07839]
[1778533872340,34.5,81703.26,0.0,0.225,0.00013,20.07839]
[1778533872440,34.5,81706.83,0.0,0.22547,0.00013,20.10312]
[1778533874200,34.5,81706.83,0.0,0.22548,0.00013,20.10351]
[1778533876446,34.5,81708.74,0.0,0.22574,0.00013,20.11723]
[1778533878419,34.5,81709.41,0.0,0.22584,0.00013,20.1225]
[1778533878494,34.5,81709.41,0.0,0.22584,0.00013,20.1225]
[1778533878555,34.5,81709.84,0.0,0.2259,0.00013,20.12577]
[1778533878759,34.5,81709.84,0.0,0.2259,0.00013,20.12577]
[1778533878969,34.5,81709.66,0.0,0.22589,0.00013,20.12489]
[1778533879976,34.51,81718.44,0.0,0.22704,0.00013,20.18482]
[1778533880553,34.51,81718.44,0.0,0.22704,0.00013,20.18482]
[1778533880557,34.51,81718.44,0.0,0.22704,0.00013,20.18482]
[1778533881002,34.51,81726.44,0.0,0.22809,0.00013,20.23929]
[1778533886078,34.51,81723.58,0.0,0.22774,0.00013,20.22128]
[1778533886194,34.51,81723.58,0.0,0.22774,0.00013,20.22128]
[1778533887737,34.51,81727.35,0.0,0.22825,0.00013,20.24749]
[1778533895420,34.52,81728.16,0.0,0.22836,0.00013,20.25069]
[1778533899112,34.52,81727.47,0.0,0.22829,0.00013,20.24706]
[1778533904399,34.53,81732.26,0.0,0.22894,0.00013,20.28042]
[1778533911357,34.53,81732.54,0.0,0.229,0.00013,20.28332]
[1778533919252,34.53,81732.77,0.0,0.22907,0.00013,20.28709]
[1778533923373,34.54,81733.83,0.0,0.22922,0.00013,20.29486]
[1778533923577,34.54,81733.83,0.0,0.22922,0.00013,20.29486]
[1778533924291,34.54,81734.0,0.0,0.22925,0.00013,20.2964]
[1778533924847,34.54,81734.0,0.0,0.22925,0.00013,20.2964]
[1778533925372,34.54,81718.81,0.0,0.22727,0.00013,20.19381]
[1778533926078,34.54,81718.81,0.0,0.22727,0.00013,20.19381]
[1778533926305,34.54,81718.81,0.0,0.22728,0.00013,20.19409]
[1778533931340,34.54,81721.46,0.0,0.22765,0.00013,20.21354]
[1778533936933,34.55,81724.05,0.0,0.22801,0.00013,20.23224]
[1778533942416,34.55,81724.71,0.0,0.22812,0.00013,20.23752]
[1778533947454,34.55,81726.27,0.0,0.22833,0.00013,20.24873]
[1778533952487,34.55,81727.36,0.0,0.22846,0.00013,20.25218]
[1778533957522,34.55,81731.42,0.0,0.229,0.00013,20.28013]
[1778533962557,34.56,81731.91,0.0,0.22907,0.00013,20.28403]
[1778533967594,34.56,81731.86,0.0,0.22908,0.00013,20.2842]
[1778533972627,34.56,81732.55,0.0,0.22918,0.00013,20.28937]
[1778533977455,34.56,81732.66,0.0,0.2292,0.00013,20.29042]
[1778533977468,34.56,81732.66,0.0,0.2292,0.00013,20.29042]
[1778533977524,34.56,81732.84,0.0,0.22922,0.00013,20.29173]
[1778533980941,34.56,81732.96,0.0,0.22925,0.00013,20.29285]
[1778533982003,34.56,81724.46,0.0,0.22814,0.00013,20.23554]
[1778533982020,34.56,81724.46,0.0,0.22814,0.00013,20.23554]
[1778533982096,34.56,81709.04,0.0,0.22613,0.00013,20.13113]
[1778533983306,34.56,81709.04,0.0,0.22613,0.00013,20.13113]
[1778533983330,34.56,81709.04,0.0,0.22613,0.00013,20.13113]
[1778533983854,34.56,81709.4,0.0,0.22618,0.00013,20.13375]
[1778533983898,34.56,81709.4,0.0,0.22618,0.00013,20.13375]
[1778533985229,34.56,81709.55,0.0,0.2262,0.00013,20.13494]
[1778533986041,34.56,81706.66,0.0,0.22583,0.00013,20.1155]
[1778533986456,34.56,81706.66,0.0,0.22583,0.00013,20.1155]
[1778533986571,34.56,81703.21,0.0,0.22538,0.00013,20.09228]
[1778533988855,34.56,81697.62,0.0,0.22466,0.00013,20.05436]
[1778533988889,34.56,81697.62,0.0,0.22466,0.00013,20.05436]
[1778533990201,34.57,81696.57,0.0,0.22454,0.00013,20.04775]
[1778533990491,34.57,81696.57,0.0,0.22454,0.00013,20.04775]
[1778533990498,34.57,81692.87,0.0,0.22406,0.00013,20.02262]
[1778533991132,34.57,81692.87,0.0,0.22406,0.00013,20.02262]
[1778533991924,34.57,81688.15,0.0,0.22345,0.00013,19.99068]
[1778533994349,34.57,81687.0,0.0,0.22331,0.00013,19.98316]
[1778533994568,34.57,81687.0,0.0,0.22331,0.00013,19.98316]
[1778533994577,34.57,81687.0,0.0,0.22331,0.00013,19.98316]
[1778533994591,34.57,81687.0,0.0,0.22331,0.00013,19.98316]
[1778533994649,34.57,81699.77,0.0,0.22497,0.00013,20.07066]
[1778533998617,34.57,81702.7,0.0,0.22536,0.00013,20.09104]
[1778533999370,34.57,81707.75,0.0,0.22603,0.00013,20.12577]
[1778534002131,34.57,81707.61,0.0,0.22602,0.00013,20.12524]
[1778534007876,34.58,81705.53,0.0,0.22578,0.00013,20.11267]
[1778534012917,34.58,81703.82,0.0,0.22555,0.00013,20.09775]
[1778534017947,34.58,81702.4,0.0,0.22539,0.00013,20.08931]
[1778534022981,34.59,81701.94,0.0,0.22535,0.00013,20.08739]
[1778534027351,34.59,81698.54,0.0,0.22492,0.00013,20.065]
[1778534030322,34.59,81706.24,0.0,0.22594,0.00013,20.11795]
[1778534031107,34.59,81707.69,0.0,0.22613,0.00013,20.12798]
[1778534031142,34.59,81708.68,0.0,0.22626,0.00013,20.13489]
[1778534035288,34.6,81714.97,0.0,0.22709,0.00013,20.17806]
[1778534035490,34.6,81714.97,0.0,0.22709,0.00013,20.17806]
[1778534035583,34.6,81714.97,0.0,0.22709,0.00013,20.17806]
[1778534035689,34.6,81715.69,0.0,0.22719,0.00013,20.18308]
[1778534037223,34.6,81724.29,0.0,0.22831,0.00013,20.24137]
[1778534042488,34.6,81729.99,0.0,0.22906,0.00013,20.28005]
[1778534043408,34.6,81730.02,0.0,0.22906,0.00013,20.28028]
[1778534043435,34.6,81730.02,0.0,0.22906,0.00013,20.28028]
[1778534043499,34.6,81729.01,0.0,0.22893,0.00013,20.2735]
[1778534044991,34.6,81735.0,0.0,0.22972,0.00013,20.31391]
[1778534045136,34.6,81735.0,0.0,0.22972,0.00013,20.31403]
[1778534047354,34.6,81736.19,0.0,0.22988,0.00013,20.32229]
[1778534053192,34.6,81737.09,0.0,0.23002,0.00013,20.32916]
[1778534059076,34.6,81735.48,0.0,0.22981,0.00013,20.31877]
[1778534064622,34.6,81734.78,0.0,0.22974,0.00013,20.31477]
[1778534065207,34.6,81734.78,0.0,0.22974,0.00013,20.31477]
[1778534065224,34.6,81734.78,0.0,0.22974,0.00013,20.31477]
[1778534070319,34.61,81735.27,0.0,0.22981,0.00013,20.31862]
[1778534072929,34.61,81735.98,0.0,0.22988,0.00013,20.31906]
[1778534072952,34.61,81735.98,0.0,0.22988,0.00013,20.31906]
[1778534073535,34.61,81735.98,0.0,0.22988,0.00013,20.31906]
[1778534073553,34.61,81735.98,0.0,0.22988,0.00013,20.31906]
[1778534082405,34.61,81737.12,0.0,0.23004,0.00013,20.32765]
[1778534084971,34.61,81737.52,0.0,0.2301,0.00013,20.3305]
[1778534084999,34.61,81737.52,0.0,0.2301,0.00013,20.3305]
[1778534089755,34.61,81736.42,0.0,0.22996,0.00013,20.32349]
[1778534089776,34.61,81736.42,0.0,0.22996,0.00013,20.32349]
[1778534095080,34.61,81736.41,0.0,0.22997,0.00013,20.32384]
[1778534095096,34.61,81736.41,0.0,0.22997,0.00013,20.32384]
[1778534096351,34.61,81736.35,0.0,0.22996,0.00013,20.32352]
[1778534096365,34.61,81736.35,0.0,0.22996,0.00013,20.32352]
[1778534099229,34.61,81736.05,0.0,0.22993,0.00013,20.32175]
[1778534099265,34.61,81736.05,0.0,0.22993,0.00013,20.32175]
[1778534100279,34.61,81735.51,0.0,0.22986,0.00013,20.3182]
[1778534100368,34.61,81735.51,0.0,0.22986,0.00013,20.3182]
[1778534104026,34.61,81734.24,0.0,0.2297,0.00013,20.31003]
[1778534109264,34.62,81734.28,0.0,0.22972,0.00013,20.31079]
[1778534114973,34.62,81734.46,0.0,0.22975,0.00013,20.31269]
[1778534119073,34.62,81734.46,0.0,0.22976,0.00013,20.31299]
[1778534120424,34.62,81734.14,0.0,0.22972,0.00013,20.31093]
[1778534120451,34.62,81734.14,0.0,0.22972,0.00013,20.31093]
[1778534121066,34.62,81732.67,0.0,0.22953,0.00013,20.30112]
[1778534121095,34.62,81732.67,0.0,0.22953,0.00013,20.30112]
[1778534123340,34.62,81732.67,0.0,0.22953,0.00013,20.30122]
[1778534123372,34.62,81732.67,0.0,0.22953,0.00013,20.30122]
[1778534129833,34.62,81731.46,0.0,0.22938,0.00013,20.29359]
[1778534130264,34.62,81731.46,0.0,0.22938,0.00013,20.29359]
[1778534130744,34.62,81730.45,0.0,0.22926,0.00013,20.2872]
[1778534131752,34.62,81721.65,0.0,0.22808,0.00013,20.22336]
[1778534136787,34.62,81719.51,0.0,0.22781,0.00013,20.20926]
[1778534137792,34.62,81719.51,0.0,0.22781,0.00013,20.20926]
[1778534137897,34.62,81720.27,0.0,0.22791,0.00013,20.21447]
[1778534141517,34.62,81720.27,0.0,0.22791,0.00013,20.21447]
[1778534141718,34.62,81720.97,0.0,0.228,0.00013,20.21942]
[1778534142001,34.62,81720.97,0.0,0.228,0.00013,20.21942]
[1778534142633,34.62,81720.97,0.0,0.228,0.00013,20.21942]
[1778534145715,34.62,81720.46,0.0,0.22794,0.00013,20.21613]
[1778534145730,34.62,81720.46,0.0,0.22794,0.00013,20.21613]
[1778534145770,34.63,81724.86,0.0,0.22852,0.00013,20.24603]
[1778534150888,34.63,81725.73,0.0,0.22863,0.00013,20.25207]
[1778534152564,34.63,81726.12,0.0,0.22869,0.00013,20.25473]
[1778534152604,34.63,81726.56,0.0,0.22874,0.00013,20.25774]
[1778534153632,34.63,81735.84,0.0,0.22996,0.00013,20.32028]
[1778534158941,34.63,81739.73,0.0,0.23048,0.00013,20.3471]
[1778534161195,34.63,81740.31,0.0,0.23056,0.00013,20.35107]
[1778534161296,34.63,81739.31,0.0,0.23043,0.00013,20.34442]
[1778534164795,34.63,81740.02,0.0,0.23052,0.00013,20.3492]
[1778534164818,34.63,81740.02,0.0,0.23052,0.00013,20.3492]
[1778534165330,34.63,81745.87,0.0,0.23129,0.00013,20.3885]
[1778534168478,34.63,81735.72,0.0,0.22996,0.00013,20.32053]
[1778534169030,34.63,81735.72,0.0,0.22996,0.00013,20.32053]
[1778534169118,34.63,81735.55,0.0,0.22994,0.00013,20.31944]
[1778534174814,34.63,81735.22,0.0,0.2299,0.00013,20.31713]
[1778534182102,34.63,81735.6,0.0,0.22993,0.00013,20.31897]
[1778534187138,34.63,81737.35,0.0,0.23016,0.00013,20.33036]
[1778534192174,34.62,81739.27,0.0,0.23037,0.00013,20.33836]
[1778534196040,34.62,81739.34,0.0,0.23037,0.00013,20.33861]
[1778534201456,34.62,81745.54,0.0,0.23119,0.00013,20.38042]
[1778534201499,34.62,81745.54,0.0,0.23119,0.00013,20.38042]
[1778534201556,34.62,81744.54,0.0,0.23106,0.00013,20.37373]
[1778534207278,34.63,81750.44,0.0,0.23184,0.00013,20.41369]
[1778534212852,34.63,81752.06,0.0,0.23206,0.00013,20.42475]
[1778534212887,34.63,81752.06,0.0,0.23206,0.00013,20.42475]
[1778534212952,34.63,81752.23,0.0,0.23208,0.00013,20.42598]
[1778534214251,34.63,81752.23,0.0,0.23208,0.00013,20.42598]
[1778534214265,34.63,81752.23,0.0,0.23208,0.00013,20.42598]
[1778534214352,34.63,81752.76,0.0,0.23215,0.00013,20.42957]
[1778534219362,34.63,81753.26,0.0,0.23222,0.00013,20.43311]
[1778534225755,34.63,81755.76,0.0,0.23255,0.00013,20.45]
[1778534235825,34.63,81757.08,0.0,0.23273,0.00013,20.45893]
[1778534238949,34.63,81757.08,0.0,0.23273,0.00013,20.45894]
[1778534238973,34.63,81757.08,0.0,0.23273,0.00013,20.45894]
[1778534239050,34.63,81758.39,0.0,0.2329,0.00013,20.46771]
[1778534239975,34.63,81758.39,0.0,0.2329,0.00013,20.46771]
[1778534240011,34.63,81758.39,0.0,0.2329,0.00013,20.46771]
[1778534240114,34.63,81758.39,0.0,0.2329,0.00013,20.46771]
[1778534240512,34.63,81758.39,0.0,0.2329,0.00013,20.4677]
[1778534241065,34.63,81758.39,0.0,0.2329,0.00013,20.4677]
[1778534241520,34.63,81758.08,0.0,0.23286,0.00013,20.46561]
[1778534242681,34.63,81758.08,0.0,0.23286,0.00013,20.46561]
[1778534242735,34.63,81754.85,0.0,0.23244,0.00013,20.44397]
[1778534244765,34.63,81754.85,0.0,0.23244,0.00013,20.44396]
[1778534244841,34.63,81754.82,0.0,0.23243,0.00013,20.44375]
[1778534249284,34.63,81754.82,0.0,0.23243,0.00013,20.44375]
[1778534249336,34.63,81754.82,0.0,0.23243,0.00013,20.44375]
[1778534254805,34.62,81749.21,0.0,0.23164,0.00013,20.40061]
[1778534255403,34.62,81746.03,0.0,0.23122,0.00013,20.37918]
[1778534255499,34.62,81746.03,0.0,0.23122,0.00013,20.37909]
[1778534256791,34.62,81746.03,0.0,0.23122,0.00013,20.37909]
[1778534256833,34.62,81745.21,0.0,0.23111,0.00013,20.37365]
[1778534263677,34.62,81743.19,0.0,0.23084,0.00013,20.36003]
[1778534268711,34.62,81744.23,0.0,0.23098,0.00013,20.3669]
[1778534270328,34.62,81744.91,0.0,0.23107,0.00013,20.37143]
[1778534270811,34.62,81744.95,0.0,0.23107,0.00013,20.37158]
[1778534272824,34.62,81744.95,0.0,0.23107,0.00013,20.3716]
[1778534272842,34.62,81747.03,0.0,0.23134,0.00013,20.38558]
[1778534276815,34.62,81747.03,0.0,0.23134,0.00013,20.38559]
[1778534284747,34.62,81743.97,0.0,0.23094,0.00013,20.36476]
[1778534290553,34.62,81744.16,0.0,0.23096,0.00013,20.36594]
[1778534296907,34.62,81746.6,0.0,0.23127,0.00013,20.38206]
[1778534301942,34.62,81747.24,0.0,0.23136,0.00013,20.38632]
[1778534302803,34.62,81747.24,0.0,0.23136,0.00013,20.38632]
[1778534302843,34.62,81747.24,0.0,0.23136,0.00013,20.38632]
[1778534305263,34.62,81745.61,0.0,0.23114,0.00013,20.37541]
[1778534305314,34.62,81745.61,0.0,0.23114,0.00013,20.37541]
[1778534311694,34.62,81739.79,0.0,0.23038,0.00013,20.3363]
[1778534316298,34.62,81739.16,0.0,0.23026,0.00013,20.32751]
[1778534316479,34.62,81739.16,0.0,0.23026,0.00013,20.32751]
[1778534316776,34.62,81739.16,0.0,0.23026,0.00013,20.32751]
[1778534316824,34.62,81739.16,0.0,0.23026,0.00013,20.32751]
[1778534316961,34.62,81739.16,0.0,0.23026,0.00013,20.32751]
[1778534316983,34.62,81733.1,0.0,0.22947,0.00013,20.28674]
[1778534317024,34.62,81733.1,0.0,0.22947,0.00013,20.28674]
[1778534317113,34.62,81733.1,0.0,0.22947,0.00013,20.28674]
[1778534317890,34.62,81725.85,0.0,0.22852,0.00013,20.23788]
[1778534319069,34.62,81711.73,0.0,0.22668,0.00013,20.14241]
[1778534320301,34.62,81711.73,0.0,0.22668,0.00013,20.14241]
[1778534320893,34.62,81710.27,0.0,0.22649,0.00013,20.13257]
[1778534321545,34.62,81710.27,0.0,0.22649,0.00013,20.13257]
[1778534321557,34.62,81710.27,0.0,0.22649,0.00013,20.13257]
[1778534321679,34.62,81710.27,0.0,0.22649,0.00013,20.13257]
[1778534321710,34.62,81710.27,0.0,0.22649,0.00013,20.13257]
[1778534321811,34.62,81709.56,0.0,0.2264,0.00013,20.12781]
[1778534322088,34.62,81709.56,0.0,0.2264,0.00013,20.12781]
[1778534322114,34.62,81709.56,0.0,0.2264,0.00013,20.12781]
[1778534323065,34.62,81709.56,0.0,0.2264,0.00013,20.12786]
[1778534323078,34.62,81709.56,0.0,0.2264,0.00013,20.12786]
[1778534323111,34.62,81709.56,0.0,0.2264,0.00013,20.12786]
[1778534323550,34.62,81709.56,0.0,0.2264,0.00013,20.12786]
[1778534323554,34.62,81709.26,0.0,0.22636,0.00013,20.12587]
[1778534326459,34.62,81709.64,0.0,0.22642,0.00013,20.12882]
[1778534326473,34.62,81709.64,0.0,0.22642,0.00013,20.12882]
[1778534326520,34.62,81709.64,0.0,0.22642,0.00013,20.12882]
[1778534326533,34.62,81709.64,0.0,0.22642,0.00013,20.12882]
[1778534328555,34.62,81710.39,0.0,0.22652,0.00013,20.13428]
[1778534330027,34.63,81709.88,0.0,0.22647,0.00013,20.1314]
[1778534330045,34.63,81709.88,0.0,0.22647,0.00013,20.1314]
[1778534331652,34.63,81709.88,0.0,0.22647,0.00013,20.1314]
[1778534331972,34.63,81710.26,0.0,0.22653,0.00013,20.13438]
[1778534332923,34.63,81710.26,0.0,0.22653,0.00013,20.13438]
[1778534332962,34.63,81710.26,0.0,0.22653,0.00013,20.13438]
[1778534333002,34.63,81711.18,0.0,0.22665,0.00013,20.1408]
[1778534333939,34.63,81711.18,0.0,0.22665,0.00013,20.1408]
[1778534333971,34.63,81711.18,0.0,0.22665,0.00013,20.1408]
[1778534334899,34.63,81711.33,0.0,0.22667,0.00013,20.14188]
[1778534340422,34.63,81711.51,0.0,0.22671,0.00013,20.14409]
[1778534346807,34.63,81711.52,0.0,0.22673,0.00013,20.14479]
[1778534352300,34.63,81713.26,0.0,0.22696,0.00013,20.15671]
[1778534358342,34.63,81714.3,0.0,0.22709,0.00013,20.16348]
[1778534359606,34.63,81714.3,0.0,0.22709,0.00013,20.16348]
[1778534359794,34.63,81714.3,0.0,0.22709,0.00013,20.16348]
[1778534359894,34.63,81713.83,0.0,0.22703,0.00013,20.16026]
[1778534360845,34.63,81704.26,0.0,0.22578,0.00013,20.09543]
[1778534361856,34.63,81704.26,0.0,0.22578,0.00013,20.09543]
[1778534361943,34.63,81699.43,0.0,0.22516,0.00013,20.06272]
[1778534365847,34.63,81690.52,0.0,0.22401,0.00013,20.00262]
[1778534371435,34.63,81696.73,0.0,0.22479,0.00013,20.04082]
[1778534376823,34.64,81695.08,0.0,0.22459,0.00013,20.03007]
[1778534382011,34.64,81696.38,0.0,0.22476,0.00013,20.0392]
[1778534383808,34.64,81696.38,0.0,0.22476,0.00013,20.03933]
[1778534384028,34.64,81696.38,0.0,0.22478,0.00013,20.04004]
[1778534384371,34.64,81696.38,0.0,0.22478,0.00013,20.04004]
[1778534385473,34.65,81696.38,0.0,0.22485,0.00013,20.04353]
[1778534390568,34.68,81698.49,0.0,0.22533,0.00013,20.0684]
[1778534392751,34.68,81698.87,0.0,0.22539,0.00013,20.07129]
[1778534393030,34.68,81700.23,0.0,0.22557,0.00013,20.0808]
[1778534393994,34.68,81710.64,0.0,0.22692,0.00013,20.15151]
[1778534394127,34.68,81710.64,0.0,0.22692,0.00013,20.15151]
[1778534395040,34.74,81710.81,0.0,0.2273,0.00013,20.17012]
[1778534396023,34.74,81710.81,0.0,0.2273,0.00013,20.17012]
[1778534396033,34.74,81710.81,0.0,0.2273,0.00013,20.17012]
[1778534397029,34.76,81711.19,0.0,0.2275,0.00013,20.18061]
[1778534400948,34.76,81711.52,0.0,0.22756,0.00013,20.1836]
[1778534406854,34.77,81713.56,0.0,0.22787,0.00013,20.19958]
[1778534409257,34.77,81719.43,0.0,0.22866,0.00013,20.24012]
[1778534409910,34.77,81719.43,0.0,0.22866,0.00013,20.24012]
[1778534411223,34.8,81719.4,0.0,0.22886,0.00013,20.25]
[1778534412004,34.83,81720.75,0.0,0.22922,0.00013,20.26852]
[1778534412746,34.83,81720.75,0.0,0.22922,0.00013,20.26852]
[1778534412834,34.86,81720.75,0.0,0.22941,0.00013,20.27776]
[1778534418001,34.89,81720.75,0.0,0.22963,0.00013,20.28854]
[1778534419837,34.89,81721.54,0.0,0.22975,0.00013,20.29476]
[1778534419938,34.9,81721.57,0.0,0.22977,0.00013,20.29582]
[1778534425416,34.93,81714.25,0.0,0.22903,0.00013,20.25736]
[1778534433501,34.93,81715.66,0.0,0.22925,0.00013,20.26854]
[1778534433602,34.93,81715.16,0.0,0.22916,0.00013,20.26135]
[1778534435088,34.93,81715.16,0.0,0.22916,0.00013,20.26135]
[1778534437052,34.94,81715.16,0.0,0.22917,0.00013,20.2618]
[1778534437704,34.94,81714.87,0.0,0.22915,0.00013,20.26058]
[1778534443942,34.94,81714.6,0.0,0.22916,0.00013,20.26094]
[1778534450083,34.95,81714.78,0.0,0.22921,0.00013,20.26358]
[1778534450420,34.95,81715.1,0.0,0.22927,0.00013,20.26679]
[1778534452798,34.95,81715.1,0.0,0.22928,0.00013,20.26714]
[1778534452899,34.95,81715.1,0.0,0.22929,0.00013,20.2675]
[1778534454152,34.95,81715.1,0.0,0.22929,0.00013,20.2675]
[1778534454784,34.95,81715.1,0.0,0.22929,0.00013,20.2675]
[1778534454787,34.95,81715.1,0.0,0.22929,0.00013,20.2675]
[1778534460053,34.96,81715.01,0.0,0.22934,0.00013,20.26983]
[1778534460718,34.96,81715.01,0.0,0.22934,0.00013,20.26983]
[1778534461439,34.96,81714.92,0.0,0.22932,0.00013,20.26923]
[1778534462348,34.96,81720.72,0.0,0.23008,0.00013,20.30826]
[1778534464363,34.97,81722.29,0.0,0.2303,0.00013,20.31934]
[1778534464743,34.97,81722.29,0.0,0.2303,0.00013,20.31934]
[1778534465767,34.97,81722.29,0.0,0.23031,0.00013,20.31964]
[1778534466096,34.97,81722.29,0.0,0.23034,0.00013,20.32125]
[1778534467464,34.97,81722.21,0.0,0.23034,0.00013,20.32153]
[1778534467772,34.97,81721.48,0.0,0.23025,0.00013,20.31666]
[1778534473661,34.98,81721.78,0.0,0.23033,0.00013,20.32072]
[1778534479190,34.99,81722.42,0.0,0.23046,0.00013,20.32747]
[1778534484228,34.99,81722.16,0.0,0.23047,0.00013,20.32761]
[1778534487437,35.0,81722.81,0.0,0.23057,0.00013,20.33272]
[1778534487811,35.0,81722.81,0.0,0.23057,0.00013,20.33272]
[1778534487823,35.0,81722.81,0.0,0.23057,0.00013,20.33272]
[1778534487964,35.0,81727.69,0.0,0.23121,0.00013,20.36555]
[1778534490107,35.0,81737.04,0.0,0.23244,0.00013,20.42824]
[1778534494939,35.0,81736.11,0.0,0.23231,0.00013,20.41861]
[1778534495922,35.0,81735.11,0.0,0.23218,0.00013,20.41224]
[1778534496017,35.0,81734.56,0.0,0.23212,0.00013,20.40885]
[1778534496250,35.0,81734.56,0.0,0.23212,0.00013,20.40885]
[1778534496379,35.0,81734.56,0.0,0.23212,0.00013,20.4091]
[1778534502036,35.01,81732.92,0.0,0.23193,0.00013,20.39926]
[1778534507738,35.01,81731.31,0.0,0.23176,0.00013,20.39033]
[1778534508837,35.01,81731.31,0.0,0.23176,0.00013,20.39033]
[1778534509070,35.01,81731.31,0.0,0.23176,0.00013,20.39033]
[1778534509111,35.01,81730.78,0.0,0.23169,0.00013,20.38707]
[1778534510092,35.01,81730.78,0.0,0.23169,0.00013,20.38707]
[1778534510415,35.03,81729.92,0.0,0.23169,0.00013,20.38675]
[1778534513054,35.03,81729.95,0.0,0.2317,0.00013,20.38745]
[1778534517635,35.04,81734.46,0.0,0.23234,0.00013,20.41984]
[1778534522795,35.05,81735.97,0.0,0.23258,0.00013,20.43192]
[1778534530523,35.05,81737.76,0.0,0.23286,0.00013,20.44583]
[1778534536596,35.06,81738.56,0.0,0.23303,0.00013,20.4542]
[1778534542096,35.07,81744.23,0.0,0.23379,0.00013,20.49297]
[1778534548019,35.07,81737.8,0.0,0.233,0.00013,20.45281]
[1778534553720,35.08,81738.41,0.0,0.23309,0.00013,20.45451]
[1778534557230,35.08,81737.82,0.0,0.23303,0.00013,20.45135]
[1778534557272,35.08,81737.82,0.0,0.23303,0.00013,20.45135]
[1778534558756,35.09,81737.49,0.0,0.233,0.00013,20.44991]
[1778534558857,35.09,81737.24,0.0,0.23298,0.00013,20.44863]
[1778534564793,35.09,81737.32,0.0,0.23303,0.00013,20.45138]
[1778534569938,35.1,81736.73,0.0,0.23298,0.00013,20.4486]
[1778534569973,35.1,81736.73,0.0,0.23298,0.00013,20.4486]
[1778534570032,35.1,81736.73,0.0,0.23298,0.00013,20.4486]
[1778534570040,35.1,81736.73,0.0,0.23298,0.00013,20.4486]
[1778534570052,35.1,81736.73,0.0,0.23298,0.00013,20.4486]
[1778534570186,35.1,81736.73,0.0,0.23298,0.00013,20.4486]
[1778534570234,35.1,81735.85,0.0,0.23288,0.00013,20.44353]
[1778534571842,35.1,81719.39,0.0,0.23075,0.00013,20.3351]
[1778534572265,35.1,81719.39,0.0,0.23075,0.00013,20.3351]
[1778534572736,35.1,81719.39,0.0,0.23075,0.00013,20.3351]
[1778534572772,35.1,81719.39,0.0,0.23075,0.00013,20.3351]
[1778534573230,35.1,81719.39,0.0,0.23075,0.00013,20.3351]
[1778534572852,35.1,81718.82,0.0,0.23068,0.00013,20.33156]
[1778534574216,35.1,81718.82,0.0,0.23068,0.00013,20.33156]
[1778534574227,35.1,81718.82,0.0,0.23068,0.00013,20.33156]
[1778534574229,35.1,81718.82,0.0,0.23068,0.00013,20.33156]
[1778534574865,35.1,81717.63,0.0,0.23054,0.00013,20.32416]
[1778534581277,35.11,81715.96,0.0,0.23034,0.00013,20.31409]
[1778534581916,35.11,81715.96,0.0,0.23034,0.00013,20.31409]
[1778534582016,35.11,81714.23,0.0,0.23013,0.00013,20.3034]
[1778534585159,35.11,81714.23,0.0,0.23014,0.00013,20.30366]
[1778534585259,35.11,81713.04,0.0,0.23,0.00013,20.2966]
[1778534586048,35.11,81713.04,0.0,0.23,0.00013,20.2966]
[1778534586154,35.11,81713.41,0.0,0.23005,0.00013,20.29905]
[1778534592137,35.12,81711.68,0.0,0.22986,0.00013,20.28909]
[1778534594917,35.12,81719.79,0.0,0.23092,0.00013,20.34371]
[1778534594942,35.12,81719.79,0.0,0.23092,0.00013,20.34371]
[1778534595017,35.12,81710.21,0.0,0.22969,0.00013,20.28039]
[1778534595336,35.12,81710.21,0.0,0.22969,0.00013,20.28039]
[1778534596012,35.12,81710.21,0.0,0.22969,0.00013,20.28067]
[1778534601047,35.12,81709.91,0.0,0.22969,0.00013,20.28017]
[1778534606082,35.13,81709.97,0.0,0.22972,0.00013,20.28208]
[1778534611118,35.13,81712.22,0.0,0.23001,0.00013,20.29398]
[1778534613030,35.13,81711.72,0.0,0.22995,0.00013,20.29095]
[1778534613105,35.13,81711.72,0.0,0.22995,0.00013,20.29095]
[1778534614290,35.14,81711.09,0.0,0.22988,0.00013,20.28706]
[1778534614308,35.14,81711.09,0.0,0.22988,0.00013,20.28736]
[1778534618059,35.14,81703.12,0.0,0.22887,0.00013,20.23508]
[1778534618072,35.14,81703.12,0.0,0.22887,0.00013,20.23508]
[1778534621748,35.14,81698.16,0.0,0.22825,0.00013,20.20299]
[1778534623670,35.14,81699.09,0.0,0.22838,0.00013,20.20965]
[1778534624975,35.14,81698.1,0.0,0.22825,0.00013,20.2033]
[1778534624997,35.14,81698.1,0.0,0.22825,0.00013,20.2033]
[1778534625752,35.14,81695.05,0.0,0.22787,0.00013,20.18324]
[1778534625788,35.14,81695.05,0.0,0.22787,0.00013,20.18324]
[1778534628377,35.15,81691.59,0.0,0.22744,0.00013,20.16099]
[1778534628400,35.15,81691.59,0.0,0.22744,0.00013,20.16099]
[1778534629883,35.15,81690.23,0.0,0.22727,0.00013,20.15247]
[1778534630274,35.15,81689.41,0.0,0.22717,0.00013,20.14728]
[1778534635279,35.15,81688.92,0.0,0.22713,0.00013,20.14505]
[1778534640289,35.16,81685.7,0.0,0.22674,0.00013,20.1246]
[1778534645317,35.16,81680.24,0.0,0.22605,0.00013,20.08895]
[1778534650339,35.16,81679.26,0.0,0.22594,0.00013,20.08318]
[1778534655346,35.16,81678.35,0.0,0.22584,0.00013,20.07784]
[1778534660364,35.16,81677.52,0.0,0.22575,0.00013,20.07314]
[1778534665371,35.17,81677.76,0.0,0.2258,0.00013,20.07541]
[1778534670391,35.17,81676.66,0.0,0.22567,0.00013,20.06871]
[1778534671104,35.17,81676.66,0.0,0.22567,0.00013,20.06871]
[1778534671137,35.17,81676.66,0.0,0.22567,0.00013,20.06871]
[1778534671268,35.17,81674.02,0.0,0.2253,0.00013,20.04654]
[1778534671632,35.17,81674.02,0.0,0.2253,0.00013,20.04654]
[1778534672060,35.17,81674.02,0.0,0.2253,0.00013,20.04654]
[1778534672193,35.17,81674.02,0.0,0.2253,0.00013,20.04654]
[1778534672217,35.17,81661.8,0.0,0.22374,0.00013,19.96491]
[1778534672559,35.17,81661.8,0.0,0.22374,0.00013,19.96491]
[1778534672589,35.17,81661.8,0.0,0.22374,0.00013,19.96491]
[1778534672621,35.17,81659.34,0.0,0.22343,0.00013,19.94868]
[1778534675016,35.17,81659.34,0.0,0.22344,0.00013,19.94895]
[1778534681336,35.18,81659.3,0.0,0.22347,0.00013,19.95024]
[1778534684612,35.18,81657.74,0.0,0.22329,0.00013,19.94076]
[1778534684642,35.18,81657.74,0.0,0.22329,0.00013,19.94076]
[1778534684718,35.18,81657.74,0.0,0.22329,0.00013,19.94076]
[1778534684922,35.18,81656.4,0.0,0.22312,0.00013,19.93202]
[1778534690673,35.18,81664.47,0.0,0.22417,0.00013,19.9873]
[1778534695707,35.18,81669.58,0.0,0.22484,0.00013,20.02234]
[1778534696940,35.18,81669.58,0.0,0.22484,0.00013,20.02234]
[1778534697042,35.18,81669.58,0.0,0.22484,0.00013,20.02234]
[1778534697061,35.18,81669.58,0.0,0.22484,0.00013,20.02234]
[1778534697100,35.19,81674.55,0.0,0.22548,0.00013,20.05566]
[1778534698963,35.19,81674.7,0.0,0.2255,0.00013,20.05689]
[1778534698976,35.19,81674.7,0.0,0.2255,0.00013,20.05689]
[1778534698990,35.19,81674.7,0.0,0.2255,0.00013,20.05689]
[1778534700229,35.19,81675.25,0.0,0.22558,0.00013,20.06078]
[1778534700295,35.19,81675.25,0.0,0.22558,0.00013,20.06078]
[1778534701012,35.19,81675.96,0.0,0.22567,0.00013,20.06574]
[1778534702119,35.19,81679.4,0.0,0.22611,0.00013,20.08891]
[1778534702143,35.19,81679.4,0.0,0.22611,0.00013,20.08891]
[1778534702153,35.19,81679.4,0.0,0.22611,0.00013,20.08891]
[1778534702587,35.19,81682.91,0.0,0.22657,0.00013,20.11264]
[1778534702616,35.19,81682.91,0.0,0.22657,0.00013,20.11264]
[1778534703038,35.19,81682.91,0.0,0.22657,0.00013,20.11264]
[1778534706619,35.19,81684.67,0.0,0.22682,0.00013,20.12564]
[1778534712826,35.2,81685.32,0.0,0.22693,0.00013,20.1312]
[1778534717861,35.2,81686.69,0.0,0.22712,0.00013,20.14134]
[1778534719044,35.2,81686.69,0.0,0.22712,0.00013,20.14134]
[1778534719073,35.2,81686.69,0.0,0.22712,0.00013,20.14134]
[1778534721321,35.2,81687.77,0.0,0.22727,0.00013,20.14893]
[1778534721351,35.2,81687.77,0.0,0.22727,0.00013,20.14893]
[1778534726925,35.2,81688.83,0.0,0.22743,0.00013,20.15721]
[1778534733314,35.21,81689.11,0.0,0.22748,0.00013,20.15973]
[1778534736742,35.21,81690.46,0.0,0.22763,0.00013,20.16482]
[1778534737568,35.21,81690.46,0.0,0.22764,0.00013,20.16515]
[1778534743040,35.21,81690.46,0.0,0.22765,0.00013,20.16584]
[1778534749425,35.21,81692.13,0.0,0.22788,0.00013,20.17751]
[1778534754433,35.21,81692.13,0.0,0.22788,0.00013,20.17759]
[1778534759832,35.21,81694.62,0.0,0.22821,0.00013,20.19458]
[1778534759883,35.21,81694.62,0.0,0.22821,0.00013,20.19458]
[1778534759897,35.21,81694.62,0.0,0.22821,0.00013,20.19458]
[1778534760007,35.21,81694.62,0.0,0.22821,0.00013,20.19458]
[1778534760351,35.21,81694.62,0.0,0.22821,0.00013,20.19458]
[1778534760402,35.21,81694.62,0.0,0.22821,0.00013,20.19458]
[1778534760990,35.21,81697.31,0.0,0.22856,0.00013,20.21256]
[1778534761009,35.21,81697.31,0.0,0.22856,0.00013,20.21256]
[1778534765074,35.22,81700.55,0.0,0.22899,0.00013,20.23498]
[1778534765080,35.22,81700.55,0.0,0.22899,0.00013,20.23498]
[1778534765196,35.22,81700.55,0.0,0.229,0.00013,20.23519]
[1778534765855,35.22,81700.55,0.0,0.229,0.00013,20.23519]
[1778534766314,35.22,81700.55,0.0,0.229,0.00013,20.23519]
[1778534766443,35.22,81700.55,0.0,0.229,0.00013,20.23519]
[1778534767021,35.24,81699.46,0.0,0.22902,0.00013,20.23604]
[1778534772116,35.31,81698.74,0.0,0.22937,0.00013,20.25311]
[1778534772217,35.33,81698.74,0.0,0.22951,0.00013,20.25988]
[1778534777278,35.34,81699.02,0.0,0.22961,0.00013,20.26506]
[1778534785600,35.35,81699.0,0.0,0.22965,0.00013,20.26689]
[1778534788027,35.36,81699.0,0.0,0.22973,0.00013,20.27079]
[1778534788037,35.36,81699.0,0.0,0.22973,0.00013,20.27079]
[1778534788047,35.36,81699.0,0.0,0.22975,0.00013,20.27208]
[1778534789631,35.36,81697.49,0.0,0.22957,0.00013,20.26287]
[1778534789651,35.36,81697.49,0.0,0.22957,0.00013,20.26287]
[1778534791086,35.36,81697.49,0.0,0.22954,0.00013,20.25846]
[1778534792247,35.36,81697.49,0.0,0.22954,0.00013,20.25846]
[1778534792274,35.36,81697.49,0.0,0.22954,0.00013,20.25846]
[1778534792286,35.37,81697.49,0.0,0.22954,0.00013,20.25857]
[1778534797419,35.37,81699.36,0.0,0.2298,0.00013,20.27174]
[1778534804468,35.37,81700.09,0.0,0.22992,0.00013,20.27787]
[1778534810059,35.37,81703.67,0.0,0.23039,0.00013,20.302]
[1778534810224,35.37,81703.67,0.0,0.23039,0.00013,20.302]
[1778534810286,35.37,81703.67,0.0,0.23039,0.00013,20.302]
[1778534810356,35.37,81703.67,0.0,0.23039,0.00013,20.302]
[1778534810542,35.37,81704.34,0.0,0.23049,0.00013,20.30678]
[1778534810573,35.37,81704.34,0.0,0.23049,0.00013,20.30678]
[1778534810968,35.37,81691.09,0.0,0.22879,0.00013,20.21937]
[1778534812830,35.38,81687.97,0.0,0.22839,0.00013,20.19894]
[1778534812874,35.38,81687.97,0.0,0.22839,0.00013,20.19894]
[1778534814797,35.38,81687.21,0.0,0.22829,0.00013,20.19403]
[1778534815047,35.38,81688.09,0.0,0.22841,0.00013,20.19995]
[1778534817614,35.38,81688.09,0.0,0.22841,0.00013,20.20017]
[1778534817627,35.38,81688.09,0.0,0.22841,0.00013,20.20017]
[1778534823601,35.38,81687.98,0.0,0.22842,0.00013,20.20022]
[1778534828636,35.38,81689.34,0.0,0.2286,0.00013,20.20973]
[1778534833012,35.38,81689.82,0.0,0.22866,0.00013,20.213]
[1778534833037,35.38,81689.82,0.0,0.22866,0.00013,20.213]
[1778534838090,35.38,81690.37,0.0,0.22875,0.00013,20.21732]
[1778534838328,35.38,81690.37,0.0,0.22875,0.00013,20.21732]
[1778534838446,35.38,81690.37,0.0,0.22875,0.00013,20.21732]
[1778534839029,35.38,81690.67,0.0,0.22879,0.00013,20.21939]
[1778534841231,35.38,81677.69,0.0,0.22713,0.00013,20.13367]
[1778534841429,35.38,81676.85,0.0,0.22702,0.00013,20.12816]
[1778534846066,35.38,81670.87,0.0,0.22627,0.00013,20.08874]
[1778534846167,35.38,81669.91,0.0,0.22615,0.00013,20.08245]
[1778534847273,35.38,81669.91,0.0,0.22615,0.00013,20.08245]
[1778534847306,35.38,81669.91,0.0,0.22615,0.00013,20.08245]
[1778534847374,35.38,81669.74,0.0,0.22613,0.00013,20.0814]
[1778534855113,35.39,81668.02,0.0,0.22588,0.00013,20.06582]
[1778534855413,35.39,81668.02,0.0,0.22588,0.00013,20.06582]
[1778534855514,35.39,81664.23,0.0,0.22541,0.00013,20.04098]
[1778534860860,35.39,81659.83,0.0,0.22486,0.00013,20.01219]
[1778534862863,35.39,81659.19,0.0,0.22478,0.00013,20.00803]
[1778534862894,35.39,81659.19,0.0,0.22478,0.00013,20.00803]
[1778534867775,35.39,81659.79,0.0,0.22486,0.00013,20.01255]
[1778534867794,35.39,81659.79,0.0,0.22486,0.00013,20.01255]
[1778534868236,35.39,81659.79,0.0,0.22486,0.00013,20.01255]
[1778534868315,35.39,81658.67,0.0,0.22472,0.00013,20.00521]
[1778534871187,35.39,81653.01,0.0,0.22401,0.00013,19.9678]
[1778534871218,35.39,81653.01,0.0,0.22401,0.00013,19.9678]
[1778534871276,35.39,81653.01,0.0,0.22401,0.00013,19.9678]
[1778534872944,35.39,81642.76,0.0,0.22272,0.00013,19.89989]
[1778534873736,35.39,81642.76,0.0,0.22272,0.00013,19.89989]
[1778534873743,35.39,81642.76,0.0,0.22272,0.00013,19.89989]
[1778534873951,35.39,81640.38,0.0,0.22242,0.00013,19.88413]
[1778534878986,35.39,81641.53,0.0,0.22258,0.00013,19.89241]
[1778534884022,35.4,81640.03,0.0,0.2224,0.00013,19.88304]
[1778534887799,35.4,81640.27,0.0,0.22244,0.00013,19.8849]
[1778534887835,35.4,81640.27,0.0,0.22244,0.00013,19.8849]
[1778534894095,35.4,81640.27,0.0,0.22246,0.00013,19.88592]
[1778534899127,35.4,81644.64,0.0,0.22303,0.00013,19.9158]
[1778534900199,35.4,81644.64,0.0,0.22303,0.00013,19.9158]
[1778534900213,35.4,81644.64,0.0,0.22303,0.00013,19.9158]
[1778534902858,35.4,81644.23,0.0,0.22298,0.00013,19.91351]
[1778534902886,35.4,81644.23,0.0,0.22298,0.00013,19.91351]
[1778534910555,35.41,81644.05,0.0,0.22299,0.00013,19.9136]
[1778534911498,35.41,81644.05,0.0,0.22299,0.00013,19.9136]
[1778534911527,35.41,81644.05,0.0,0.22299,0.00013,19.9136]
[1778534912891,35.41,81643.87,0.0,0.22293,0.00013,19.90799]
[1778534912911,35.41,81643.87,0.0,0.22293,0.00013,19.90799]
[1778534919268,35.41,81643.77,0.0,0.22294,0.00013,19.90827]
[1778534925581,35.41,81643.68,0.0,0.22293,0.00013,19.90793]
[1778534930695,35.42,81642.83,0.0,0.22285,0.00013,19.90353]
[1778534934657,35.42,81642.68,0.0,0.22284,0.00013,19.90304]
[1778534936302,35.42,81642.68,0.0,0.22284,0.00013,19.90304]
[1778534941669,35.42,81641.8,0.0,0.22274,0.00013,19.89796]
[1778534947463,35.42,81640.87,0.0,0.22264,0.00013,19.89263]
[1778534952499,35.42,81641.06,0.0,0.22268,0.00013,19.89467]
[1778534957534,35.43,81641.28,0.0,0.22273,0.00013,19.89691]
[1778534962569,35.43,81641.56,0.0,0.22278,0.00013,19.89957]
[1778534967604,35.43,81641.27,0.0,0.22276,0.00013,19.89861]
[1778534970024,35.43,81641.4,0.0,0.22278,0.00013,19.89989]
[1778534970626,35.43,81641.52,0.0,0.2228,0.00013,19.90095]
[1778534975661,35.44,81640.4,0.0,0.22266,0.00013,19.89023]
[1778534976059,35.44,81640.4,0.0,0.22266,0.00013,19.89023]
[1778534976668,35.44,81640.29,0.0,0.22265,0.00013,19.88976]
[1778534981703,35.44,81638.89,0.0,0.2225,0.00013,19.88173]
[1778534986211,35.44,81638.4,0.0,0.22245,0.00013,19.8795]
[1778534986579,35.44,81638.38,0.0,0.22245,0.00013,19.87936]
[1778534987390,35.44,81638.38,0.0,0.22245,0.00013,19.87936]
[1778534987413,35.45,81638.09,0.0,0.22243,0.00013,19.87824]
[1778534992908,35.45,81638.06,0.0,0.22247,0.00013,19.8804]
[1778534998333,35.46,81631.35,0.0,0.22165,0.00013,19.83696]
[1778534998396,35.46,81629.63,0.0,0.22144,0.00013,19.82577]
[1778535002771,35.46,81622.19,0.0,0.22053,0.00013,19.77724]
[1778535002803,35.46,81622.19,0.0,0.22053,0.00013,19.77724]
[1778535003645,35.46,81622.19,0.0,0.22053,0.00013,19.77724]
[1778535004130,35.46,81621.38,0.0,0.22044,0.00013,19.77232]
[1778535006461,35.46,81621.38,0.0,0.22045,0.00013,19.77258]
[1778535006665,35.47,81619.32,0.0,0.2202,0.00013,19.75951]
[1778535009740,35.47,81618.52,0.0,0.22012,0.00013,19.75487]
[1778535009766,35.47,81618.52,0.0,0.22012,0.00013,19.75487]
[1778535009899,35.47,81618.52,0.0,0.22012,0.00013,19.75522]
[1778535017358,35.47,81615.93,0.0,0.21983,0.00013,19.73966]
[1778535017460,35.48,81615.97,0.0,0.21985,0.00013,19.74064]
[1778535022991,35.48,81616.97,0.0,0.22002,0.00013,19.7494]
[1778535025917,35.48,81616.96,0.0,0.22003,0.00013,19.74997]
[1778535025929,35.48,81616.96,0.0,0.22003,0.00013,19.74997]
[1778535026036,35.48,81616.96,0.0,0.22003,0.00013,19.74997]
[1778535026137,35.49,81615.87,0.0,0.2199,0.00013,19.743]
[1778535031400,35.49,81616.46,0.0,0.21997,0.00013,19.74399]
[1778535037087,35.5,81619.17,0.0,0.22034,0.00013,19.76398]
[1778535042123,35.5,81623.63,0.0,0.22093,0.00013,19.79527]
[1778535047160,35.5,81619.92,0.0,0.2205,0.00013,19.77198]
[1778535050659,35.51,81619.47,0.0,0.22045,0.00013,19.76957]
[1778535050691,35.51,81619.47,0.0,0.22045,0.00013,19.76957]
[1778535058521,35.51,81616.42,0.0,0.22012,0.00013,19.75162]
[1778535064287,35.52,81605.05,0.0,0.21874,0.00012,19.67783]
[1778535065175,35.52,81605.05,0.0,0.21874,0.00012,19.67783]
[1778535065195,35.52,81605.05,0.0,0.21874,0.00012,19.67783]
[1778535066662,35.52,81604.88,0.0,0.21873,0.00012,19.67707]
[1778535066682,35.52,81604.42,0.0,0.21868,0.00012,19.67438]
[1778535072343,35.53,81603.36,0.0,0.21859,0.00012,19.66957]
[1778535077378,35.53,81602.3,0.0,0.21849,0.00012,19.66439]
[1778535082781,35.54,81601.26,0.0,0.21841,0.00012,19.6598]
[1778535088455,35.55,81600.91,0.0,0.2184,0.00012,19.65941]
[1778535093490,35.55,81600.34,0.0,0.21834,0.00012,19.653]
[1778535098604,35.56,81600.48,0.0,0.21839,0.00012,19.65551]
[1778535098793,35.56,81600.48,0.0,0.21839,0.00012,19.65551]
[1778535098795,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535098816,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535098862,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535098896,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535098924,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535098980,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535099011,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535099072,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535099102,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535099132,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535099160,35.56,81600.37,0.0,0.21839,0.00012,19.65556]
[1778535100399,35.56,81605.41,0.0,0.21901,0.00012,19.68925]
[1778535100420,35.56,81605.41,0.0,0.21901,0.00012,19.68925]
[1778535101179,35.56,81605.41,0.0,0.21902,0.00012,19.68963]
[1778535101194,35.56,81605.41,0.0,0.21902,0.00012,19.68963]
[1778535106580,35.57,81603.74,0.0,0.21885,0.00012,19.68046]
[1778535111616,35.57,81601.89,0.0,0.21865,0.00012,19.6697]
[1778535116651,35.57,81600.46,0.0,0.2185,0.00012,19.6617]
[1778535121686,35.58,81598.62,0.0,0.21831,0.00012,19.65094]
[1778535126722,35.58,81597.87,0.0,0.21824,0.00012,19.64747]
[1778535131782,35.59,81597.05,0.0,0.21818,0.00012,19.64383]
[1778535136817,35.59,81596.25,0.0,0.21811,0.00012,19.63999]
[1778535144209,35.6,81596.07,0.0,0.21812,0.00012,19.64081]
[1778535149618,35.6,81595.28,0.0,0.21805,0.00012,19.63667]
[1778535155342,35.61,81594.67,0.0,0.21797,0.00012,19.62973]
[1778535160941,35.61,81597.13,0.0,0.21831,0.00012,19.64794]
[1778535167033,35.62,81599.69,0.0,0.21867,0.00012,19.66707]
[1778535172068,35.62,81599.9,0.0,0.21872,0.00012,19.66991]
[1778535177103,35.63,81600.46,0.0,0.21882,0.00012,19.67507]
[1778535178179,35.63,81600.46,0.0,0.21882,0.00012,19.67507]
[1778535178210,35.63,81600.46,0.0,0.21882,0.00012,19.67507]
[1778535184287,35.63,81605.64,0.0,0.21949,0.00012,19.71126]
[1778535187802,35.63,81609.09,0.0,0.21994,0.00012,19.73506]
[1778535187834,35.63,81609.09,0.0,0.21994,0.00012,19.73506]
[1778535187856,35.64,81610.57,0.0,0.22013,0.00012,19.74546]
[1778535188185,35.64,81610.57,0.0,0.22013,0.00012,19.74546]
[1778535188195,35.64,81610.57,0.0,0.22013,0.00012,19.74546]
[1778535188234,35.64,81610.57,0.0,0.22013,0.00012,19.74546]
[1778535188285,35.64,81610.11,0.0,0.22008,0.00012,19.7424]
[1778535193518,35.64,81603.02,0.0,0.21922,0.00012,19.69644]
[1778535199257,35.64,81596.86,0.0,0.21848,0.00012,19.65684]
[1778535204629,35.65,81595.5,0.0,0.21834,0.00012,19.64896]
[1778535210334,35.65,81593.46,0.0,0.21811,0.00012,19.6368]
[1778535215370,35.65,81593.34,0.0,0.21809,0.00012,19.63266]
[1778535220404,35.66,81592.81,0.0,0.21804,0.00012,19.63035]
[1778535225031,35.66,81590.58,0.0,0.21779,0.00012,19.61652]
[1778535225058,35.66,81590.58,0.0,0.21779,0.00012,19.61652]
[1778535230475,35.67,81589.34,0.0,0.21766,0.00012,19.60978]
[1778535235509,35.67,81588.97,0.0,0.21764,0.00012,19.60862]
[1778535240551,35.67,81587.9,0.0,0.21754,0.00012,19.60282]
[1778535245648,35.68,81585.69,0.0,0.21729,0.00012,19.58948]
[1778535251629,35.68,81586.7,0.0,0.21745,0.00012,19.59792]
[1778535256665,35.69,81594.02,0.0,0.21838,0.00012,19.64808]
[1778535259559,35.69,81594.14,0.0,0.2184,0.00012,19.64931]
[1778535259602,35.69,81594.14,0.0,0.2184,0.00012,19.64931]
[1778535263650,35.69,81594.7,0.0,0.21849,0.00012,19.65388]
[1778535263678,35.69,81594.7,0.0,0.21849,0.00012,19.65388]
[1778535269756,35.69,81593.57,0.0,0.21838,0.00012,19.64777]
[1778535275799,35.7,81593.52,0.0,0.21836,0.00012,19.64409]
[1778535280851,35.7,81594.47,0.0,0.2185,0.00012,19.65142]
[1778535283937,35.7,81594.31,0.0,0.21848,0.00012,19.65073]
[1778535283952,35.7,81594.31,0.0,0.21848,0.00012,19.65073]
[1778535292590,35.71,81595.63,0.0,0.21868,0.00012,19.6612]
[1778535300975,35.71,81598.1,0.0,0.21902,0.00012,19.67949]
[1778535301564,35.71,81598.1,0.0,0.21902,0.00012,19.67949]
[1778535301814,35.71,81598.1,0.0,0.21902,0.00012,19.67949]
[1778535301908,35.71,81598.1,0.0,0.21902,0.00012,19.67949]
[1778535302009,35.71,81611.57,0.0,0.2207,0.00012,19.76901]
[1778535302727,35.71,81611.57,0.0,0.2207,0.00012,19.76901]
[1778535302916,35.71,81611.57,0.0,0.2207,0.00012,19.76901]
[1778535302992,35.71,81611.57,0.0,0.2207,0.00012,19.76933]
[1778535303069,35.71,81611.57,0.0,0.2207,0.00012,19.76933]
[1778535303565,35.71,81611.57,0.0,0.2207,0.00012,19.76933]
[1778535303748,35.71,81611.57,0.0,0.2207,0.00012,19.76933]
[1778535303996,35.71,81635.92,0.0,0.22376,0.00013,19.93079]
[1778535304736,35.71,81635.92,0.0,0.22376,0.00013,19.93079]
[1778535304791,35.71,81635.92,0.0,0.22376,0.00013,19.93079]
[1778535305007,35.71,81639.89,0.0,0.22426,0.00013,19.95707]
[1778535307339,35.71,81640.72,0.0,0.22436,0.00013,19.96267]
[1778535310371,35.71,81642.92,0.0,0.22464,0.00013,19.97724]
[1778535310384,35.71,81642.92,0.0,0.22464,0.00013,19.97724]
[1778535310405,35.71,81642.92,0.0,0.22464,0.00013,19.97724]
[1778535314457,35.71,81646.74,0.0,0.22513,0.00013,20.00275]
[1778535314544,35.72,81647.4,0.0,0.22521,0.00013,20.00715]
[1778535320190,35.72,81649.37,0.0,0.22546,0.00013,20.02033]
[1778535326762,35.72,81648.5,0.0,0.22536,0.00013,20.01483]
[1778535326811,35.72,81648.5,0.0,0.22536,0.00013,20.01483]
[1778535328597,35.72,81648.07,0.0,0.22531,0.00013,20.01208]
[1778535328680,35.72,81648.07,0.0,0.22531,0.00013,20.01208]
[1778535329600,35.72,81648.07,0.0,0.22531,0.00013,20.0121]
[1778535329842,35.72,81654.65,0.0,0.22614,0.00013,20.05542]
[1778535330604,35.72,81654.65,0.0,0.22614,0.00013,20.05542]
[1778535330755,35.72,81654.65,0.0,0.22614,0.00013,20.05542]
[1778535330816,35.72,81654.65,0.0,0.22614,0.00013,20.05542]
[1778535330861,35.72,81654.65,0.0,0.22614,0.00013,20.05542]
[1778535330964,35.72,81654.65,0.0,0.22614,0.00013,20.05542]
[1778535331002,35.72,81662.8,0.0,0.22714,0.00013,20.10452]
[1778535331068,35.72,81662.8,0.0,0.22714,0.00013,20.10452]
[1778535331882,35.72,81662.8,0.0,0.22714,0.00013,20.10452]
[1778535331944,35.72,81662.8,0.0,0.22714,0.00013,20.10452]
[1778535331948,35.72,81662.8,0.0,0.22714,0.00013,20.10452]
[1778535331987,35.72,81662.8,0.0,0.22714,0.00013,20.10452]
[1778535331984,35.72,81679.23,0.0,0.22922,0.00013,20.21219]
[1778535332517,35.72,81679.23,0.0,0.22922,0.00013,20.21219]
[1778535332664,35.72,81679.23,0.0,0.22922,0.00013,20.21219]
[1778535332698,35.72,81679.23,0.0,0.22922,0.00013,20.21219]
[1778535333022,35.72,81686.3,0.0,0.23012,0.00013,20.25841]
[1778535333630,35.72,81686.3,0.0,0.23012,0.00013,20.25841]
[1778535333900,35.72,81699.22,0.0,0.23178,0.00013,20.34272]
[1778535334556,35.72,81699.22,0.0,0.23178,0.00013,20.34272]
[1778535338885,35.72,81696.5,0.0,0.23143,0.00013,20.32524]
[1778535338939,35.72,81695.09,0.0,0.23125,0.00013,20.31598]
[1778535340867,35.72,81695.09,0.0,0.23125,0.00013,20.31598]
[1778535346293,35.72,81694.89,0.0,0.23122,0.00013,20.31421]
[1778535347138,35.72,81694.89,0.0,0.23122,0.00013,20.31421]
[1778535347168,35.72,81694.89,0.0,0.23122,0.00013,20.31421]
[1778535347649,35.72,81694.44,0.0,0.23116,0.00013,20.31116]
[1778535352780,35.72,81694.19,0.0,0.23112,0.00013,20.30941]
[1778535358376,35.72,81693.7,0.0,0.23106,0.00013,20.30604]
[1778535360917,35.72,81693.7,0.0,0.23106,0.00013,20.30604]
[1778535361147,35.72,81693.98,0.0,0.23109,0.00013,20.30782]
[1778535361697,35.72,81693.98,0.0,0.23109,0.00013,20.30779]
[1778535362354,35.72,81693.98,0.0,0.23109,0.00013,20.30779]
[1778535362401,35.72,81693.98,0.0,0.23109,0.00013,20.30779]
[1778535362418,35.72,81693.98,0.0,0.23109,0.00013,20.30779]
[1778535362489,35.72,81693.98,0.0,0.23109,0.00013,20.30779]
[1778535362497,35.72,81693.98,0.0,0.23109,0.00013,20.30779]
[1778535363338,35.71,81691.67,0.0,0.23079,0.00013,20.29271]
[1778535363353,35.71,81691.67,0.0,0.23079,0.00013,20.29271]
[1778535369454,35.72,81686.15,0.0,0.23009,0.00013,20.25692]
[1778535374489,35.72,81686.16,0.0,0.2301,0.00013,20.25719]
[1778535380030,35.72,81689.76,0.0,0.23056,0.00013,20.28085]
[1778535380679,35.72,81689.76,0.0,0.23056,0.00013,20.28088]
[1778535380713,35.72,81689.76,0.0,0.23056,0.00013,20.28088]
[1778535384009,35.72,81688.98,0.0,0.23047,0.00013,20.27588]
[1778535384042,35.72,81688.98,0.0,0.23047,0.00013,20.27588]
[1778535386311,35.72,81687.89,0.0,0.23033,0.00013,20.26884]
[1778535386331,35.72,81687.89,0.0,0.23033,0.00013,20.26884]
[1778535393420,35.72,81692.62,0.0,0.2309,0.00013,20.29514]
[1778535401678,35.72,81691.04,0.0,0.23069,0.00013,20.28465]
[1778535408073,35.72,81688.69,0.0,0.23039,0.00013,20.26922]
[1778535414823,35.72,81688.69,0.0,0.23039,0.00013,20.26918]
[1778535415920,35.72,81688.76,0.0,0.2304,0.00013,20.26955]
[1778535415992,35.72,81688.76,0.0,0.2304,0.00013,20.26955]
[1778535416021,35.72,81688.09,0.0,0.23031,0.00013,20.26516]
[1778535418019,35.72,81688.09,0.0,0.23031,0.00013,20.26516]
[1778535418116,35.72,81688.09,0.0,0.23031,0.00013,20.26513]
[1778535423832,35.72,81687.19,0.0,0.23019,0.00013,20.25914]
[1778535431888,35.72,81687.01,0.0,0.23017,0.00013,20.25783]
[1778535434946,35.72,81686.28,0.0,0.23007,0.00013,20.25304]
[1778535435282,35.71,81686.34,0.0,0.23008,0.00013,20.2534]
[1778535435375,35.71,81686.34,0.0,0.23008,0.00013,20.2534]
[1778535435395,35.71,81686.34,0.0,0.23008,0.00013,20.2534]
[1778535435593,35.71,81686.34,0.0,0.23008,0.00013,20.2534]
[1778535435755,35.71,81686.34,0.0,0.23008,0.00013,20.2534]
[1778535435916,35.71,81686.34,0.0,0.23008,0.00013,20.25338]
[1778535436923,35.72,81708.89,0.0,0.23297,0.00013,20.40031]
[1778535437967,35.72,81708.89,0.0,0.23297,0.00013,20.40031]
[1778535439382,35.71,81711.95,0.0,0.23336,0.00013,20.42008]
[1778535439406,35.71,81711.95,0.0,0.23336,0.00013,20.42008]
[1778535439944,35.71,81712.49,0.0,0.23343,0.00013,20.42352]
[1778535441049,35.71,81712.49,0.0,0.23343,0.00013,20.42352]
[1778535441248,35.71,81712.78,0.0,0.23346,0.00013,20.42534]
[1778535442434,35.71,81712.78,0.0,0.23346,0.00013,20.42529]
[1778535442452,35.71,81712.78,0.0,0.23346,0.00013,20.42529]
[1778535442965,35.71,81718.47,0.0,0.23419,0.00013,20.46221]
[1778535445073,35.71,81720.09,0.0,0.2344,0.00013,20.4727]
[1778535445147,35.71,81720.24,0.0,0.23442,0.00013,20.4737]
[1778535450485,35.71,81727.58,0.0,0.23537,0.00013,20.52119]
[1778535453836,35.71,81725.54,0.0,0.23507,0.00013,20.50347]
[1778535454145,35.71,81724.02,0.0,0.23488,0.00013,20.49365]
[1778535459168,35.72,81719.41,0.0,0.23429,0.00013,20.46394]
[1778535464188,35.72,81719.83,0.0,0.23435,0.00013,20.46706]
[1778535469212,35.72,81720.14,0.0,0.2344,0.00013,20.46944]
[1778535474217,35.72,81719.6,0.0,0.23434,0.00013,20.46642]
[1778535479008,35.72,81720.78,0.0,0.2345,0.00013,20.47447]
[1778535479021,35.72,81720.78,0.0,0.2345,0.00013,20.47447]
[1778535480379,35.72,81720.78,0.0,0.2345,0.00013,20.47458]
[1778535480743,35.72,81720.78,0.0,0.2345,0.00013,20.47458]
[1778535480774,35.72,81720.78,0.0,0.2345,0.00013,20.47458]
[1778535480911,35.72,81720.78,0.0,0.2345,0.00013,20.47458]
[1778535480954,35.72,81720.78,0.0,0.2345,0.00013,20.47458]
[1778535480974,35.72,81720.78,0.0,0.2345,0.00013,20.47458]
[1778535481100,35.72,81721.16,0.0,0.23455,0.00013,20.47726]
[1778535481254,35.72,81721.16,0.0,0.23455,0.00013,20.47726]
[1778535481359,35.72,81721.16,0.0,0.23455,0.00013,20.47726]
[1778535481480,35.72,81721.16,0.0,0.23455,0.00013,20.47726]
[1778535481536,35.72,81700.08,0.0,0.23185,0.00013,20.34047]
[1778535482293,35.72,81700.08,0.0,0.23185,0.00013,20.34047]
[1778535482312,35.72,81700.08,0.0,0.23185,0.00013,20.34047]
[1778535483088,35.72,81700.08,0.0,0.23185,0.00013,20.34047]
[1778535483106,35.72,81700.08,0.0,0.23185,0.00013,20.34047]
[1778535483150,35.72,81690.85,0.0,0.23066,0.00013,20.28009]
[1778535483554,35.72,81690.85,0.0,0.23066,0.00013,20.28009]
[1778535483578,35.72,81690.85,0.0,0.23066,0.00013,20.28009]
[1778535484178,35.72,81690.85,0.0,0.23066,0.00013,20.28009]
[1778535483867,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535484411,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535484437,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535484928,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535484942,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535484954,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535485032,35.72,81689.01,0.0,0.23043,0.00013,20.26817]
[1778535485088,35.72,81688.65,0.0,0.23038,0.00013,20.2658]
[1778535485666,35.72,81688.65,0.0,0.23038,0.00013,20.2658]
[1778535489195,35.72,81697.87,0.0,0.23156,0.00013,20.32591]
[1778535495172,35.72,81701.35,0.0,0.232,0.00013,20.34853]
[1778535495566,35.72,81701.07,0.0,0.23197,0.00013,20.34669]
[1778535502382,35.72,81702.46,0.0,0.23214,0.00013,20.35569]
[1778535508794,35.72,81703.92,0.0,0.23233,0.00013,20.3651]
[1778535514468,35.72,81704.79,0.0,0.23241,0.00013,20.36614]
[1778535519800,35.72,81706.22,0.0,0.23259,0.00013,20.37534]
[1778535525958,35.72,81706.8,0.0,0.23266,0.00013,20.37899]
[1778535529656,35.72,81707.68,0.0,0.23277,0.00013,20.38461]
[1778535530240,35.72,81707.68,0.0,0.23277,0.00013,20.38461]
[1778535529666,35.72,81707.68,0.0,0.23277,0.00013,20.38458]
[1778535531682,35.72,81707.68,0.0,0.23277,0.00013,20.38456]
[1778535532697,35.72,81708.24,0.0,0.23284,0.00013,20.38817]
[1778535532724,35.72,81708.24,0.0,0.23284,0.00013,20.38817]
[1778535533712,35.72,81708.31,0.0,0.23285,0.00013,20.3886]
[1778535533734,35.72,81708.31,0.0,0.23285,0.00013,20.3886]
[1778535539644,35.72,81708.7,0.0,0.2329,0.00013,20.39093]
[1778535543775,35.72,81708.58,0.0,0.23288,0.00013,20.39007]
[1778535544276,35.72,81706.72,0.0,0.23264,0.00013,20.37796]
[1778535545289,35.72,81703.67,0.0,0.23225,0.00013,20.35813]
[1778535545881,35.72,81703.67,0.0,0.23225,0.00013,20.35813]
[1778535551727,35.72,81703.64,0.0,0.23225,0.00013,20.35805]
[1778535553742,35.72,81703.64,0.0,0.23225,0.00013,20.35805]
[1778535553994,35.72,81703.64,0.0,0.23225,0.00013,20.35805]
[1778535554924,35.72,81703.4,0.0,0.23222,0.00013,20.35653]
[1778535555474,35.72,81703.61,0.0,0.23224,0.00013,20.35792]
[1778535555945,35.72,81703.61,0.0,0.23224,0.00013,20.35792]
[1778535556815,35.72,81702.88,0.0,0.23215,0.00013,20.3532]
[1778535558049,35.72,81702.88,0.0,0.23215,0.00013,20.3532]
[1778535558473,35.72,81702.88,0.0,0.23215,0.00013,20.35323]
[1778535564818,35.72,81704.39,0.0,0.23235,0.00013,20.36322]
[1778535569853,35.72,81700.44,0.0,0.23184,0.00013,20.33754]
[1778535575895,35.72,81699.51,0.0,0.23169,0.00013,20.32695]
[1778535581938,35.72,81695.59,0.0,0.23119,0.00013,20.30142]
[1778535583846,35.72,81695.59,0.0,0.23119,0.00013,20.30142]
[1778535583892,35.72,81695.59,0.0,0.23119,0.00013,20.30142]
[1778535584432,35.72,81695.46,0.0,0.23117,0.00013,20.30056]
[1778535584460,35.72,81695.46,0.0,0.23117,0.00013,20.30056]
[1778535586651,35.72,81694.38,0.0,0.23103,0.00013,20.29351]
[1778535587274,35.72,81694.38,0.0,0.23103,0.00013,20.29351]
[1778535587982,35.72,81697.49,0.0,0.23143,0.00013,20.31375]
[1778535588763,35.72,81697.49,0.0,0.23143,0.00013,20.31375]
[1778535588987,35.72,81706.97,0.0,0.23264,0.00013,20.37537]
[1778535590134,35.72,81706.97,0.0,0.23264,0.00013,20.37537]
[1778535590518,35.72,81712.96,0.0,0.23341,0.00013,20.41415]
[1778535591001,35.72,81712.96,0.0,0.23341,0.00013,20.41415]
[1778535593878,35.72,81716.68,0.0,0.23389,0.00013,20.43835]
[1778535594027,35.72,81717.91,0.0,0.23405,0.00013,20.44642]
[1778535594850,35.72,81717.91,0.0,0.23405,0.00013,20.44642]
[1778535598673,35.72,81725.01,0.0,0.23497,0.00013,20.49258]
[1778535603193,35.72,81716.19,0.0,0.23384,0.00013,20.43567]
[1778535609132,35.72,81725.23,0.0,0.23502,0.00013,20.49475]
[1778535614167,35.72,81728.6,0.0,0.23545,0.00013,20.51671]
[1778535619531,35.72,81727.87,0.0,0.23536,0.00013,20.51212]
[1778535624823,35.72,81727.7,0.0,0.23534,0.00013,20.51122]
[1778535635317,35.72,81729.26,0.0,0.23552,0.00013,20.51691]
[1778535640352,35.72,81726.18,0.0,0.23512,0.00013,20.49698]
[1778535645386,35.72,81725.18,0.0,0.23499,0.00013,20.4906]
[1778535654873,35.72,81724.84,0.0,0.23495,0.00013,20.48853]
[1778535661555,35.73,81724.83,0.0,0.23495,0.00013,20.48873]
[1778535667325,35.73,81727.58,0.0,0.23531,0.00013,20.50665]
[1778535670034,35.73,81736.97,0.0,0.23652,0.00013,20.56716]
[1778535671799,35.73,81736.97,0.0,0.23652,0.00013,20.56716]
[1778535671830,35.73,81736.97,0.0,0.23652,0.00013,20.56716]
[1778535671918,35.73,81736.97,0.0,0.23652,0.00013,20.56716]
[1778535673831,35.73,81736.93,0.0,0.23651,0.00013,20.56676]
[1778535673923,35.72,81736.92,0.0,0.23651,0.00013,20.56655]
[1778535674509,35.72,81736.92,0.0,0.23651,0.00013,20.56655]
[1778535674555,35.72,81736.92,0.0,0.23651,0.00013,20.56655]
[1778535674755,35.72,81736.92,0.0,0.23651,0.00013,20.56655]
[1778535675051,35.72,81736.92,0.0,0.23651,0.00013,20.56655]
[1778535675786,35.72,81754.88,0.0,0.23884,0.00013,20.68198]
[1778535681642,35.72,81757.54,0.0,0.23918,0.00013,20.69862]
[1778535685218,35.72,81760.11,0.0,0.23951,0.00013,20.71486]
[1778535685352,35.72,81761.25,0.0,0.23965,0.00013,20.72208]
[1778535686016,35.72,81761.25,0.0,0.23965,0.00013,20.72208]
[1778535686076,35.72,81767.87,0.0,0.24052,0.00013,20.76435]
[1778535686539,35.72,81767.87,0.0,0.24052,0.00013,20.76435]
[1778535686573,35.72,81767.87,0.0,0.24052,0.00013,20.76435]
[1778535687630,35.72,81769.06,0.0,0.24067,0.00013,20.77193]
[1778535687657,35.72,81769.06,0.0,0.24067,0.00013,20.77193]
[1778535688041,35.72,81769.06,0.0,0.24067,0.00013,20.77193]
[1778535688141,35.72,81765.54,0.0,0.24021,0.00013,20.7494]
[1778535692674,35.72,81764.46,0.0,0.24004,0.00013,20.73796]
[1778535692712,35.72,81764.46,0.0,0.24004,0.00013,20.73796]
[1778535694130,35.72,81764.4,0.0,0.24003,0.00013,20.73757]
[1778535694183,35.72,81766.38,0.0,0.24029,0.00013,20.75024]
[1778535694994,35.72,81766.38,0.0,0.24029,0.00013,20.75024]
[1778535695036,35.72,81766.38,0.0,0.24029,0.00013,20.75024]
[1778535696155,35.72,81766.47,0.0,0.2403,0.00013,20.75079]
[1778535696225,35.72,81766.47,0.0,0.2403,0.00013,20.75079]
[1778535696321,35.72,81766.47,0.0,0.2403,0.00013,20.75079]
[1778535696331,35.72,81766.47,0.0,0.2403,0.00013,20.75079]
[1778535696350,35.72,81766.47,0.0,0.2403,0.00013,20.75079]
[1778535696438,35.72,81766.42,0.0,0.24029,0.00013,20.75045]
[1778535696469,35.72,81766.42,0.0,0.24029,0.00013,20.75045]
[1778535696476,35.72,81766.42,0.0,0.24029,0.00013,20.75045]
[1778535697219,35.72,81766.42,0.0,0.24029,0.00013,20.75045]
[1778535699405,35.72,81759.44,0.0,0.23938,0.00013,20.70575]
[1778535700133,35.72,81758.16,0.0,0.23922,0.00013,20.69761]
[1778535700466,35.72,81758.16,0.0,0.23922,0.00013,20.69761]
[1778535700734,35.72,81758.16,0.0,0.23922,0.00013,20.69761]
[1778535700758,35.72,81758.16,0.0,0.23922,0.00013,20.69761]
[1778535700793,35.72,81758.16,0.0,0.23922,0.00013,20.69761]
[1778535700814,35.72,81758.16,0.0,0.23922,0.00013,20.69761]
[1778535701114,35.72,81749.19,0.0,0.23805,0.00013,20.64007]
[1778535702266,35.72,81749.19,0.0,0.23805,0.00013,20.64007]
[1778535702276,35.72,81749.19,0.0,0.23805,0.00013,20.64007]
[1778535702351,35.72,81738.77,0.0,0.23669,0.00013,20.57287]
[1778535706274,35.72,81738.58,0.0,0.23667,0.00013,20.57148]
[1778535707331,35.72,81738.51,0.0,0.23666,0.00013,20.57098]
[1778535707980,35.72,81738.51,0.0,0.23666,0.00013,20.57093]
[1778535708642,35.72,81736.4,0.0,0.23638,0.00013,20.55728]
[1778535709128,35.72,81736.4,0.0,0.23638,0.00013,20.55728]
[1778535711294,35.72,81735.72,0.0,0.23629,0.00013,20.55283]
[1778535711337,35.72,81735.72,0.0,0.23629,0.00013,20.55283]
[1778535711363,35.72,81735.72,0.0,0.23629,0.00013,20.55283]
[1778535711428,35.72,81735.72,0.0,0.23629,0.00013,20.55283]
[1778535711369,35.72,81735.72,0.0,0.23629,0.00013,20.55279]
[1778535711446,35.72,81735.72,0.0,0.23629,0.00013,20.55279]
[1778535711958,35.72,81746.1,0.0,0.23764,0.00013,20.61961]
[1778535712455,35.72,81746.1,0.0,0.23764,0.00013,20.61961]
[1778535714465,35.72,81754.38,0.0,0.23871,0.00013,20.67267]
[1778535714882,35.72,81754.41,0.0,0.23871,0.00013,20.67277]
[1778535715535,35.72,81754.41,0.0,0.23871,0.00013,20.67277]
[1778535720272,35.72,81757.43,0.0,0.2391,0.00013,20.69179]
[1778535720301,35.72,81757.43,0.0,0.2391,0.00013,20.69179]
[1778535720393,35.72,81757.43,0.0,0.2391,0.00013,20.69179]
[1778535720349,35.72,81758.7,0.0,0.23926,0.00013,20.69989]
[1778535720664,35.72,81758.7,0.0,0.23926,0.00013,20.69989]
[1778535722564,35.72,81763.94,0.0,0.23995,0.00013,20.73355]
[1778535722934,35.72,81766.64,0.0,0.2403,0.00013,20.75087]
[1778535729819,35.72,81771.43,0.0,0.24093,0.00013,20.78157]
[1778535736026,35.72,81775.73,0.0,0.24149,0.00013,20.80905]
[1778535741062,35.72,81776.76,0.0,0.24162,0.00013,20.81556]
[1778535746097,35.72,81776.27,0.0,0.24156,0.00013,20.81237]
[1778535751136,35.72,81777.17,0.0,0.24164,0.00013,20.81355]
[1778535759187,35.72,81771.92,0.0,0.24096,0.00013,20.7802]
[1778535764226,35.72,81771.66,0.0,0.24093,0.00013,20.77864]
[1778535770266,35.72,81769.95,0.0,0.24071,0.00013,20.76791]
[1778535775402,35.72,81767.97,0.0,0.24045,0.00013,20.75542]
[1778535780458,35.72,81766.25,0.0,0.24023,0.00013,20.74471]
[1778535781104,35.72,81766.15,0.0,0.24022,0.00013,20.74414]
[1778535781345,35.72,81766.27,0.0,0.24024,0.00013,20.7449]
[1778535783195,35.72,81760.43,0.0,0.23948,0.00013,20.70751]
[1778535783484,35.72,81760.43,0.0,0.23948,0.00013,20.70751]
[1778535784470,35.72,81758.59,0.0,0.23923,0.00013,20.69556]
[1778535787540,35.72,81758.92,0.0,0.23927,0.00013,20.69749]
[1778535787546,35.72,81758.92,0.0,0.23927,0.00013,20.69749]
[1778535788394,35.72,81758.2,0.0,0.23918,0.00013,20.69282]
[1778535793433,35.72,81757.68,0.0,0.2391,0.00013,20.68925]
[1778535798466,35.72,81753.94,0.0,0.23861,0.00013,20.66516]
[1778535803502,35.72,81752.27,0.0,0.2384,0.00013,20.65446]
[1778535808537,35.72,81751.17,0.0,0.23826,0.00013,20.6475]
[1778535813573,35.72,81750.35,0.0,0.23812,0.00013,20.63789]
[1778535817529,35.72,81750.35,0.0,0.23812,0.00013,20.63789]
[1778535817592,35.72,81748.52,0.0,0.23789,0.00013,20.62636]
[1778535818011,35.72,81748.52,0.0,0.23789,0.00013,20.62636]
[1778535818537,35.72,81760.16,0.0,0.23941,0.00013,20.70125]
[1778535821697,35.72,81767.68,0.0,0.24039,0.00013,20.74963]
[1778535821732,35.72,81767.99,0.0,0.24043,0.00013,20.75161]
[1778535827613,35.72,81771.59,0.0,0.24092,0.00013,20.77517]
[1778535827667,35.72,81771.59,0.0,0.24092,0.00013,20.77517]
[1778535828940,35.72,81773.05,0.0,0.24111,0.00013,20.78461]
[1778535829192,35.72,81773.05,0.0,0.24111,0.00013,20.78461]
[1778535829241,35.72,81773.05,0.0,0.24111,0.00013,20.78461]
[1778535829951,35.72,81775.13,0.0,0.24139,0.00013,20.7981]
[1778535830181,35.72,81775.13,0.0,0.24139,0.00013,20.7981]
[1778535830234,35.73,81781.82,0.0,0.24226,0.00013,20.84083]
[1778535830713,35.73,81781.82,0.0,0.24226,0.00013,20.84083]
[1778535832817,35.73,81782.93,0.0,0.24241,0.00013,20.84795]
[1778535836098,35.73,81782.38,0.0,0.24234,0.00013,20.84459]
[1778535836273,35.73,81782.38,0.0,0.24234,0.00013,20.84459]
[1778535837185,35.73,81781.84,0.0,0.24227,0.00013,20.84118]
[1778535837190,35.73,81781.84,0.0,0.24227,0.00013,20.84118]
[1778535837215,35.73,81781.84,0.0,0.24227,0.00013,20.84118]
[1778535837284,35.73,81779.0,0.0,0.2419,0.00013,20.82313]
[1778535839477,35.73,81779.0,0.0,0.2419,0.00013,20.82313]
[1778535839841,35.73,81773.73,0.0,0.24121,0.00013,20.78966]
[1778535841168,35.73,81772.16,0.0,0.24101,0.00013,20.77974]
[1778535842387,35.73,81771.27,0.0,0.2409,0.00013,20.77417]
[1778535842485,35.73,81771.27,0.0,0.2409,0.00013,20.77417]
[1778535844101,35.73,81769.96,0.0,0.24073,0.00013,20.76606]
[1778535845483,35.73,81771.1,0.0,0.24088,0.00013,20.77348]
[1778535845487,35.73,81771.1,0.0,0.24088,0.00013,20.77348]
[1778535845550,35.73,81768.09,0.0,0.24049,0.00013,20.75427]
[1778535845589,35.73,81768.09,0.0,0.24049,0.00013,20.75427]
[1778535845621,35.73,81768.09,0.0,0.24049,0.00013,20.75427]
[1778535846455,35.73,81768.09,0.0,0.24049,0.00013,20.75427]
[1778535846520,35.73,81766.64,0.0,0.2403,0.00013,20.74503]
[1778535850977,35.73,81764.78,0.0,0.24005,0.00013,20.73298]
[1778535854400,35.73,81750.51,0.0,0.23819,0.00013,20.64131]
[1778535858153,35.73,81742.86,0.0,0.2372,0.00013,20.59233]
[1778535858591,35.73,81741.51,0.0,0.23703,0.00013,20.58374]
[1778535859292,35.73,81740.94,0.0,0.23696,0.00013,20.58017]
[1778535862990,35.73,81742.97,0.0,0.23722,0.00013,20.59332]
[1778535863162,35.73,81742.97,0.0,0.23722,0.00013,20.59332]
[1778535863456,35.73,81742.41,0.0,0.23715,0.00013,20.58967]
[1778535864452,35.73,81742.41,0.0,0.23715,0.00013,20.58967]
[1778535864570,35.73,81742.41,0.0,0.23715,0.00013,20.58967]
[1778535864590,35.73,81747.24,0.0,0.23778,0.00013,20.62081]
[1778535864623,35.73,81747.24,0.0,0.23778,0.00013,20.62081]
[1778535866326,35.73,81750.65,0.0,0.23822,0.00013,20.64276]
[1778535866336,35.73,81750.65,0.0,0.23822,0.00013,20.64276]
[1778535869840,35.73,81753.86,0.0,0.23864,0.00013,20.66338]
[1778535869879,35.73,81753.86,0.0,0.23864,0.00013,20.66338]
[1778535873597,35.73,81749.92,0.0,0.23809,0.00013,20.63354]
[1778535878604,35.73,81749.83,0.0,0.23808,0.00013,20.6329]
[1778535880701,35.73,81741.55,0.0,0.23701,0.00013,20.57967]
[1778535887088,35.73,81743.22,0.0,0.23723,0.00013,20.5907]
[1778535892123,35.73,81745.4,0.0,0.23752,0.00013,20.60494]
[1778535897161,35.73,81746.91,0.0,0.23772,0.00013,20.61491]
[1778535902277,35.73,81746.59,0.0,0.23768,0.00013,20.6131]
[1778535903336,35.73,81745.49,0.0,0.23754,0.00013,20.60609]
[1778535903436,35.73,81739.53,0.0,0.23677,0.00013,20.56779]
[1778535904238,35.73,81739.53,0.0,0.23677,0.00013,20.56779]
[1778535904349,35.73,81739.53,0.0,0.23677,0.00013,20.56779]
[1778535905335,35.73,81737.25,0.0,0.23648,0.00013,20.55317]
[1778535905430,35.73,81734.68,0.0,0.23614,0.00013,20.53671]
[1778535905750,35.73,81734.68,0.0,0.23614,0.00013,20.53671]
[1778535910947,35.74,81733.63,0.0,0.23602,0.00013,20.53059]
[1778535911675,35.74,81732.2,0.0,0.23584,0.00013,20.52149]
[1778535917303,35.74,81727.21,0.0,0.2352,0.00013,20.48962]
[1778535922337,35.74,81727.03,0.0,0.23518,0.00013,20.48864]
[1778535922848,35.74,81727.03,0.0,0.23518,0.00013,20.48864]
[1778535928443,35.74,81726.67,0.0,0.23514,0.00013,20.48652]
[1778535934422,35.74,81722.03,0.0,0.23452,0.00013,20.45239]
[1778535939457,35.74,81723.41,0.0,0.2347,0.00013,20.46172]
[1778535944493,35.74,81723.19,0.0,0.23468,0.00013,20.46073]
[1778535949528,35.74,81725.43,0.0,0.23498,0.00013,20.47567]
[1778535954563,35.75,81723.66,0.0,0.23476,0.00013,20.46464]
[1778535959599,35.75,81724.93,0.0,0.23494,0.00013,20.47325]
[1778535960762,35.75,81724.77,0.0,0.23492,0.00013,20.47229]
[1778535962113,35.75,81722.31,0.0,0.2346,0.00013,20.45647]
[1778535967654,35.75,81718.21,0.0,0.23409,0.00013,20.43062]
[1778535967920,35.75,81718.21,0.0,0.23409,0.00013,20.43062]
[1778535968820,35.75,81717.18,0.0,0.23395,0.00013,20.42395]
[1778535969393,35.75,81717.18,0.0,0.23395,0.00013,20.42395]
[1778535969984,35.75,81715.97,0.0,0.2338,0.00013,20.41612]
[1778535970294,35.75,81715.97,0.0,0.2338,0.00013,20.41612]
[1778535970675,35.75,81715.59,0.0,0.23375,0.00013,20.41367]
[1778535972319,35.75,81715.61,0.0,0.23375,0.00013,20.41381]
[1778535972329,35.75,81715.51,0.0,0.23374,0.00013,20.41318]
[1778535976777,35.75,81716.04,0.0,0.23381,0.00013,20.41665]
[1778535977309,35.75,81716.04,0.0,0.23381,0.00013,20.41665]
[1778535982759,35.75,81715.45,0.0,0.23373,0.00013,20.4129]
[1778535987989,35.75,81715.22,0.0,0.23371,0.00013,20.41149]
[1778535989768,35.75,81711.32,0.0,0.23321,0.00013,20.38623]
[1778535990565,35.75,81711.32,0.0,0.23321,0.00013,20.38623]
[1778535990657,35.75,81711.16,0.0,0.23319,0.00013,20.38528]
[1778535995851,35.75,81710.26,0.0,0.23304,0.00013,20.37518]
[1778536000888,35.75,81706.32,0.0,0.23254,0.00013,20.34993]
[1778536004779,35.75,81705.54,0.0,0.23245,0.00013,20.34516]
[1778536005644,35.75,81707.31,0.0,0.23268,0.00013,20.35682]
[1778536005887,35.75,81707.31,0.0,0.23268,0.00013,20.35682]
[1778536006812,35.75,81707.31,0.0,0.23268,0.00013,20.35682]
[1778536006815,35.75,81707.31,0.0,0.23268,0.00013,20.35682]
[1778536007712,35.75,81707.8,0.0,0.23275,0.00013,20.36017]
[1778536012973,35.76,81708.48,0.0,0.23284,0.00013,20.36497]
[1778536018011,35.76,81704.55,0.0,0.23235,0.00013,20.33994]
[1778536022623,35.76,81704.55,0.0,0.23235,0.00013,20.34015]
[1778536022657,35.76,81704.55,0.0,0.23235,0.00013,20.34015]
[1778536022723,35.76,81705.09,0.0,0.23243,0.00013,20.34388]
[1778536023459,35.76,81705.09,0.0,0.23243,0.00013,20.34388]
[1778536024026,35.76,81703.37,0.0,0.23221,0.00013,20.33282]
[1778536026922,35.76,81696.1,0.0,0.23128,0.00013,20.28563]
[1778536027620,35.76,81691.65,0.0,0.23071,0.00013,20.25671]
[1778536033580,35.76,81689.68,0.0,0.23047,0.00013,20.24428]
[1778536037577,35.76,81691.3,0.0,0.23068,0.00013,20.25507]
[1778536039290,35.76,81691.49,0.0,0.23071,0.00013,20.25652]
[1778536040652,35.76,81690.91,0.0,0.23063,0.00013,20.25281]
[1778536042249,35.76,81687.79,0.0,0.23024,0.00013,20.23263]
[1778536048218,35.77,81678.16,0.0,0.22903,0.00013,20.17076]
[1778536053227,35.77,81678.46,0.0,0.22905,0.00013,20.16875]
[1778536058287,35.77,81682.76,0.0,0.22961,0.00013,20.19767]
[1778536063322,35.77,81684.97,0.0,0.22991,0.00013,20.21265]
[1778536068391,35.77,81686.77,0.0,0.23015,0.00013,20.2249]
[1778536071525,35.77,81686.88,0.0,0.23016,0.00013,20.2258]
[1778536081448,35.78,81688.87,0.0,0.23044,0.00013,20.23976]
[1778536086483,35.78,81687.56,0.0,0.23028,0.00013,20.23156]
[1778536090042,35.78,81686.52,0.0,0.23015,0.00013,20.22491]
[1778536092071,35.78,81686.52,0.0,0.23015,0.00013,20.22497]
[1778536098567,35.78,81684.59,0.0,0.22989,0.00013,20.2119]
[1778536103602,35.78,81683.94,0.0,0.2298,0.00013,20.20732]
[1778536105323,35.78,81682.42,0.0,0.22961,0.00013,20.19734]
[1778536108633,35.78,81682.28,0.0,0.22959,0.00013,20.19636]
[1778536109154,35.77,81681.64,0.0,0.2295,0.00013,20.19201]
[1778536109162,35.77,81681.64,0.0,0.2295,0.00013,20.19201]
[1778536109288,35.77,81681.64,0.0,0.2295,0.00013,20.19201]
[1778536109458,35.77,81681.64,0.0,0.2295,0.00013,20.19201]
[1778536109479,35.77,81681.64,0.0,0.2295,0.00013,20.19195]
[1778536110354,35.77,81681.64,0.0,0.2295,0.00013,20.19195]
[1778536115687,35.77,81685.82,0.0,0.22999,0.00013,20.21426]
[1778536118535,35.77,81686.47,0.0,0.23007,0.00013,20.21832]
[1778536118553,35.77,81686.47,0.0,0.23007,0.00013,20.21832]
[1778536118756,35.77,81686.47,0.0,0.23007,0.00013,20.21832]
[1778536118849,35.77,81698.1,0.0,0.23156,0.00013,20.29394]
[1778536121456,35.77,81704.46,0.0,0.23237,0.00013,20.335]
[1778536121780,35.77,81706.71,0.0,0.23265,0.00013,20.3494]
[1778536123328,35.77,81706.71,0.0,0.23265,0.00013,20.34932]
[1778536123534,35.77,81706.71,0.0,0.23265,0.00013,20.34932]
[1778536123732,35.77,81706.71,0.0,0.23265,0.00013,20.34932]
[1778536123759,35.77,81706.71,0.0,0.23265,0.00013,20.34932]
[1778536123801,35.77,81725.97,0.0,0.23513,0.00013,20.47387]
[1778536123933,35.77,81725.97,0.0,0.23513,0.00013,20.47387]
[1778536124328,35.77,81725.97,0.0,0.23513,0.00013,20.47387]
[1778536124754,35.77,81725.97,0.0,0.23512,0.00013,20.47378]
[1778536124989,35.77,81725.97,0.0,0.23512,0.00013,20.47378]
[1778536125859,35.77,81725.97,0.0,0.23512,0.00013,20.47378]
[1778536125865,35.77,81735.24,0.0,0.23632,0.00013,20.53359]
[1778536126673,35.77,81735.24,0.0,0.23632,0.00013,20.53359]
[1778536126776,35.77,81735.24,0.0,0.23632,0.00013,20.53359]
[1778536126843,35.77,81735.24,0.0,0.23632,0.00013,20.53359]
[1778536126866,35.77,81735.24,0.0,0.23632,0.00013,20.53359]
[1778536127774,35.77,81735.23,0.0,0.23631,0.00013,20.5332]
[1778536128691,35.77,81735.23,0.0,0.23631,0.00013,20.5332]
[1778536128781,35.77,81734.92,0.0,0.23627,0.00013,20.53114]
[1778536132356,35.77,81734.58,0.0,0.23623,0.00013,20.5288]
[1778536132439,35.77,81734.58,0.0,0.23623,0.00013,20.5288]
[1778536132809,35.77,81733.94,0.0,0.23614,0.00013,20.52463]
[1778536132901,35.77,81733.94,0.0,0.23614,0.00013,20.52463]
[1778536132967,35.77,81733.94,0.0,0.23614,0.00013,20.52463]
[1778536133312,35.77,81733.94,0.0,0.23614,0.00013,20.52463]
[1778536134779,35.77,81726.05,0.0,0.23512,0.00013,20.4736]
[1778536134790,35.77,81726.05,0.0,0.23512,0.00013,20.4736]
[1778536134829,35.77,81715.56,0.0,0.23377,0.00013,20.4057]
[1778536136767,35.77,81715.56,0.0,0.23377,0.00013,20.40568]
[1778536136867,35.77,81715.38,0.0,0.23374,0.00013,20.40451]
[1778536142691,35.77,81715.22,0.0,0.23372,0.00013,20.40348]
[1778536143027,35.77,81715.22,0.0,0.23372,0.00013,20.40349]
[1778536143888,35.77,81715.22,0.0,0.23372,0.00013,20.4035]
[1778536144289,35.77,81715.22,0.0,0.23372,0.00013,20.4035]
[1778536144341,35.77,81715.22,0.0,0.23372,0.00013,20.4035]
[1778536147109,35.77,81714.09,0.0,0.23358,0.00013,20.39622]
[1778536147159,35.77,81714.09,0.0,0.23358,0.00013,20.39622]
[1778536147293,35.77,81714.09,0.0,0.23358,0.00013,20.39622]
[1778536147758,35.77,81713.82,0.0,0.23354,0.00013,20.39453]
[1778536148811,35.77,81726.83,0.0,0.23522,0.00013,20.4786]
[1778536149091,35.77,81726.83,0.0,0.23522,0.00013,20.4786]
[1778536149349,35.77,81726.83,0.0,0.23522,0.00013,20.4786]
[1778536149612,35.77,81726.83,0.0,0.23522,0.00013,20.4786]
[1778536149622,35.77,81726.83,0.0,0.23522,0.00013,20.4786]
[1778536149680,35.77,81732.3,0.0,0.23592,0.00013,20.51383]
[1778536150832,35.77,81732.3,0.0,0.23592,0.00013,20.51383]
[1778536150858,35.77,81732.3,0.0,0.23592,0.00013,20.51383]
[1778536151235,35.77,81737.3,0.0,0.23657,0.00013,20.54594]
[1778536151258,35.77,81737.3,0.0,0.23657,0.00013,20.54594]
[1778536151404,35.77,81737.3,0.0,0.23657,0.00013,20.54594]
[1778536152032,35.77,81737.85,0.0,0.23664,0.00013,20.54944]
[1778536153172,35.77,81737.44,0.0,0.23659,0.00013,20.5468]
[1778536155215,35.77,81737.77,0.0,0.23663,0.00013,20.5488]
[1778536155524,35.77,81737.77,0.0,0.23663,0.00013,20.5488]
[1778536159068,35.77,81736.78,0.0,0.23649,0.00013,20.54222]
[1778536159278,35.77,81736.0,0.0,0.23639,0.00013,20.53695]
[1778536164814,35.76,81735.04,0.0,0.23625,0.00013,20.53029]
[1778536170070,35.76,81734.97,0.0,0.23623,0.00013,20.52913]
[1778536175539,35.76,81734.71,0.0,0.23615,0.00013,20.52245]
[1778536175565,35.76,81734.71,0.0,0.23615,0.00013,20.52245]
[1778536175719,35.76,81733.16,0.0,0.23595,0.00013,20.51222]
[1778536177316,35.76,81734.53,0.0,0.23612,0.00013,20.52093]
[1778536179524,35.76,81736.23,0.0,0.23634,0.00013,20.53175]
[1778536180095,35.76,81736.93,0.0,0.23642,0.00013,20.53597]
[1778536180155,35.76,81736.93,0.0,0.23642,0.00013,20.53597]
[1778536180289,35.76,81736.93,0.0,0.23642,0.00013,20.53597]
[1778536180336,35.76,81739.47,0.0,0.23675,0.00013,20.55217]
[1778536181142,35.76,81739.47,0.0,0.23675,0.00013,20.55217]
[1778536181810,35.76,81739.47,0.0,0.23675,0.00013,20.55217]
[1778536182403,35.76,81746.5,0.0,0.23766,0.00013,20.5973]
[1778536187155,35.75,81742.04,0.0,0.23707,0.00013,20.56804]
[1778536192545,35.75,81743.38,0.0,0.23724,0.00013,20.57664]
[1778536193199,35.75,81742.63,0.0,0.23715,0.00013,20.57182]
[1778536199274,35.75,81741.59,0.0,0.23701,0.00013,20.56526]
[1778536204877,35.76,81743.02,0.0,0.2372,0.00013,20.57453]
[1778536209871,35.76,81742.87,0.0,0.23718,0.00013,20.57359]
[1778536211978,35.76,81748.29,0.0,0.23788,0.00013,20.60841]
[1778536212180,35.76,81748.29,0.0,0.23788,0.00013,20.60841]
[1778536212384,35.76,81748.29,0.0,0.23788,0.00013,20.60841]
[1778536212651,35.76,81754.57,0.0,0.2387,0.00013,20.6487]
[1778536214291,35.75,81754.57,0.0,0.2387,0.00013,20.64864]
[1778536217347,35.75,81754.35,0.0,0.23867,0.00013,20.64703]
[1778536217556,35.75,81754.48,0.0,0.23868,0.00013,20.6478]
[1778536219279,35.75,81755.02,0.0,0.23875,0.00013,20.65119]
[1778536219458,35.75,81755.02,0.0,0.23875,0.00013,20.65119]
[1778536219559,35.75,81755.02,0.0,0.23875,0.00013,20.65112]
[1778536226520,35.75,81755.78,0.0,0.23884,0.00013,20.65551]
[1778536231558,35.75,81757.91,0.0,0.23908,0.00013,20.66431]
[1778536233483,35.75,81757.91,0.0,0.23908,0.00013,20.66431]
[1778536233573,35.75,81757.98,0.0,0.23908,0.00013,20.66463]
[1778536238607,35.75,81759.44,0.0,0.23927,0.00013,20.67369]
[1778536243642,35.75,81760.88,0.0,0.23945,0.00013,20.68261]
[1778536248680,35.75,81766.37,0.0,0.24016,0.00013,20.71736]
[1778536249625,35.75,81766.37,0.0,0.24016,0.00013,20.71736]
[1778536249676,35.75,81766.37,0.0,0.24016,0.00013,20.71736]
[1778536249927,35.75,81766.37,0.0,0.24016,0.00013,20.71736]
[1778536249958,35.75,81766.37,0.0,0.24016,0.00013,20.71736]
[1778536249703,35.75,81766.44,0.0,0.24016,0.00013,20.71771]
[1778536254371,35.75,81773.3,0.0,0.24105,0.00013,20.76105]
[1778536259904,35.74,81779.32,0.0,0.24182,0.00013,20.79862]
[1778536260004,35.74,81779.47,0.0,0.24184,0.00013,20.79939]
[1778536260447,35.74,81779.47,0.0,0.24184,0.00013,20.79939]
[1778536261124,35.74,81779.47,0.0,0.24183,0.00013,20.7992]
[1778536261470,35.74,81779.47,0.0,0.24183,0.00013,20.7992]
[1778536261770,35.74,81781.3,0.0,0.24207,0.00013,20.8107]
[1778536266803,35.74,81781.17,0.0,0.24204,0.00013,20.80932]
[1778536270512,35.74,81782.26,0.0,0.24217,0.00013,20.8159]
[1778536270832,35.74,81789.79,0.0,0.24316,0.00013,20.86367]
[1778536271152,35.74,81789.79,0.0,0.24316,0.00013,20.86367]
[1778536271206,35.74,81789.79,0.0,0.24316,0.00013,20.86367]
[1778536271311,35.74,81789.79,0.0,0.24316,0.00013,20.86367]
[1778536271373,35.74,81789.79,0.0,0.24316,0.00013,20.86367]
[1778536271879,35.74,81789.79,0.0,0.24316,0.00013,20.86367]
[1778536271974,35.74,81804.33,0.0,0.24507,0.00013,20.95569]
[1778536272628,35.74,81804.33,0.0,0.24507,0.00013,20.95569]
[1778536272639,35.74,81804.33,0.0,0.24507,0.00013,20.95569]
[1778536272820,35.74,81804.33,0.0,0.24507,0.00013,20.95569]
[1778536272917,35.74,81806.0,0.0,0.24529,0.00013,20.96604]
[1778536278707,35.73,81807.88,0.0,0.24551,0.00013,20.97658]
[1778536278887,35.73,81812.63,0.0,0.24613,0.00013,21.00632]
[1778536282494,35.73,81815.34,0.0,0.24647,0.00013,21.0225]
[1778536282517,35.73,81815.34,0.0,0.24647,0.00013,21.0225]
[1778536282558,35.73,81815.34,0.0,0.24647,0.00013,21.0225]
[1778536282964,35.73,81822.4,0.0,0.2474,0.00013,21.06669]
[1778536288957,35.68,81828.33,0.0,0.24792,0.00013,21.0922]
[1778536290387,35.68,81827.68,0.0,0.24781,0.00013,21.08677]
[1778536290552,35.68,81827.68,0.0,0.24781,0.00013,21.08677]
[1778536290859,35.68,81827.68,0.0,0.24781,0.00013,21.08677]
[1778536297014,35.64,81830.33,0.0,0.24788,0.00013,21.08773]
[1778536297297,35.64,81830.33,0.0,0.24788,0.00013,21.08773]
[1778536298957,35.64,81828.79,0.0,0.24767,0.00013,21.07786]
[1778536300980,35.63,81827.48,0.0,0.24746,0.00013,21.06781]
[1778536301537,35.63,81826.91,0.0,0.24738,0.00013,21.06405]
[1778536302860,35.63,81826.32,0.0,0.2473,0.00013,21.06016]
[1778536304134,35.63,81821.12,0.0,0.2466,0.00013,21.02713]
[1778536306054,35.63,81818.44,0.0,0.24625,0.00013,21.01014]
[1778536307355,35.63,81816.06,0.0,0.24593,0.00013,20.99505]
[1778536307583,35.63,81816.06,0.0,0.24593,0.00013,20.99505]
[1778536307980,35.63,81815.38,0.0,0.24584,0.00013,20.99073]
[1778536308782,35.63,81815.38,0.0,0.24584,0.00013,20.99073]
[1778536308864,35.63,81815.38,0.0,0.24584,0.00013,20.99073]
[1778536308876,35.63,81805.42,0.0,0.24452,0.00013,20.92739]
[1778536309621,35.63,81805.42,0.0,0.24452,0.00013,20.92739]
[1778536310228,35.63,81797.42,0.0,0.24346,0.00013,20.87636]
[1778536310239,35.63,81797.42,0.0,0.24346,0.00013,20.87636]
[1778536310763,35.63,81792.89,0.0,0.24286,0.00013,20.84741]
[1778536313095,35.63,81793.17,0.0,0.24289,0.00013,20.8489]
[1778536313129,35.63,81793.17,0.0,0.24289,0.00013,20.8489]
[1778536313799,35.63,81792.09,0.0,0.24274,0.00013,20.84188]
[1778536315723,35.63,81784.38,0.0,0.24173,0.00013,20.79252]
[1778536319159,35.63,81785.59,0.0,0.24188,0.00013,20.8]
[1778536319866,35.63,81786.23,0.0,0.24196,0.00013,20.80403]
[1778536320106,35.63,81786.23,0.0,0.24196,0.00013,20.80403]
[1778536320725,35.63,81786.23,0.0,0.24196,0.00013,20.80403]
[1778536321232,35.63,81786.46,0.0,0.24199,0.00013,20.80543]
[1778536323266,35.63,81786.51,0.0,0.242,0.00013,20.80564]
[1778536325222,35.63,81786.14,0.0,0.24195,0.00013,20.8032]
[1778536325226,35.63,81786.14,0.0,0.24195,0.00013,20.8032]
[1778536325297,35.63,81786.14,0.0,0.24195,0.00013,20.8032]
[1778536325318,35.63,81786.14,0.0,0.24195,0.00013,20.8032]
[1778536325391,35.63,81786.44,0.0,0.24198,0.00013,20.80497]
[1778536328599,35.63,81796.47,0.0,0.2433,0.00013,20.86865]
[1778536330888,35.62,81797.95,0.0,0.24349,0.00013,20.87795]
[1778536331049,35.62,81799.11,0.0,0.24364,0.00013,20.88521]
[1778536331727,35.62,81799.11,0.0,0.24364,0.00013,20.88521]
[1778536332940,35.62,81804.48,0.0,0.24435,0.00013,20.91924]
[1778536336873,35.62,81810.44,0.0,0.24513,0.00013,20.95689]
[1778536342333,35.62,81809.57,0.0,0.245,0.00013,20.95084]
[1778536343530,35.62,81809.57,0.0,0.245,0.00013,20.95084]
[1778536344111,35.62,81808.27,0.0,0.24483,0.00013,20.94248]
[1778536344860,35.62,81808.27,0.0,0.24483,0.00013,20.94248]
[1778536345357,35.62,81810.04,0.0,0.24506,0.00013,20.95368]
[1778536349032,35.62,81810.35,0.0,0.2451,0.00013,20.95555]
[1778536349459,35.62,81810.53,0.0,0.24512,0.00013,20.9566]
[1778536352351,35.62,81810.53,0.0,0.24512,0.00013,20.95656]
[1778536355377,35.62,81803.61,0.0,0.24417,0.00013,20.90795]
[1778536364488,35.62,81801.18,0.0,0.24386,0.00013,20.89285]
[1778536369523,35.62,81800.73,0.0,0.2438,0.00013,20.89019]
[1778536374558,35.62,81799.43,0.0,0.24363,0.00013,20.88209]
[1778536379593,35.62,81799.82,0.0,0.24369,0.00013,20.88473]
[1778536386643,35.62,81800.32,0.0,0.24376,0.00013,20.88811]
[1778536391679,35.62,81796.99,0.0,0.24332,0.00013,20.86703]
[1778536396178,35.62,81797.57,0.0,0.2434,0.00013,20.87081]
[1778536397072,35.62,81797.57,0.0,0.2434,0.00013,20.87081]
[1778536397731,35.62,81796.89,0.0,0.24331,0.00013,20.86648]
[1778536399083,35.62,81797.66,0.0,0.24341,0.00013,20.87141]
[1778536404773,35.62,81798.84,0.0,0.24357,0.00013,20.87895]
[1778536405217,35.62,81798.84,0.0,0.24357,0.00013,20.87895]
[1778536408055,35.62,81800.59,0.0,0.2438,0.00013,20.89009]
[1778536413834,35.62,81802.64,0.0,0.24404,0.00013,20.89866]
[1778536414359,35.62,81802.64,0.0,0.24404,0.00013,20.89866]
[1778536420137,35.62,81806.31,0.0,0.24453,0.00013,20.92199]
[1778536421236,35.62,81807.48,0.0,0.24468,0.00013,20.92937]
[1778536421272,35.62,81807.48,0.0,0.24468,0.00013,20.92937]
[1778536421377,35.62,81807.48,0.0,0.24468,0.00013,20.92937]
[1778536421421,35.62,81807.48,0.0,0.24468,0.00013,20.92937]
[1778536421890,35.62,81807.98,0.0,0.24474,0.00013,20.93253]
[1778536422687,35.62,81807.98,0.0,0.24474,0.00013,20.93253]
[1778536427932,35.62,81815.36,0.0,0.24572,0.00013,20.97906]
[1778536429361,35.62,81815.33,0.0,0.24571,0.00013,20.97882]
[1778536434981,35.62,81818.63,0.0,0.24614,0.00013,20.9994]
[1778536438938,35.62,81820.92,0.0,0.24644,0.00013,21.01382]
[1778536439039,35.62,81821.19,0.0,0.24647,0.00013,21.01527]
[1778536444044,35.62,81820.82,0.0,0.24642,0.00013,21.01249]
[1778536449079,35.62,81820.05,0.0,0.24631,0.00013,21.00723]
[1778536454117,35.62,81820.09,0.0,0.2463,0.00013,21.00708]
[1778536459151,35.62,81823.54,0.0,0.24675,0.00013,21.02847]
[1778536464187,35.61,81822.8,0.0,0.24664,0.00013,21.02327]
[1778536467398,35.61,81820.96,0.0,0.24639,0.00013,21.01133]
[1778536474257,35.61,81820.02,0.0,0.24622,0.00013,21.00017]
[1778536475765,35.61,81820.02,0.0,0.24622,0.00013,21.00017]
[1778536475802,35.61,81820.02,0.0,0.24622,0.00013,21.00017]
[1778536475902,35.61,81820.02,0.0,0.24622,0.00013,21.00017]
[1778536475910,35.61,81820.02,0.0,0.24622,0.00013,21.00017]
[1778536476053,35.61,81821.27,0.0,0.24638,0.00013,21.00787]
[1778536480115,35.61,81830.56,0.0,0.2476,0.00013,21.066]
[1778536486342,35.6,81829.57,0.0,0.24745,0.00013,21.0587]
[1778536487689,35.6,81829.57,0.0,0.24745,0.00013,21.0587]
[1778536488121,35.6,81829.42,0.0,0.24742,0.00013,21.05741]
[1778536493391,35.6,81829.57,0.0,0.24742,0.00013,21.05748]
[1778536495519,35.6,81829.66,0.0,0.24743,0.00013,21.05788]
[1778536495999,35.6,81830.69,0.0,0.24756,0.00013,21.06403]
[1778536497248,35.6,81830.69,0.0,0.24756,0.00013,21.06403]
[1778536498055,35.6,81832.4,0.0,0.24778,0.00013,21.07475]
[1778536499957,35.6,81833.09,0.0,0.24787,0.00013,21.07902]
[1778536500123,35.6,81833.09,0.0,0.24787,0.00013,21.07902]
[1778536500200,35.6,81833.09,0.0,0.24787,0.00013,21.07902]
[1778536500313,35.6,81832.22,0.0,0.24775,0.00013,21.07335]
[1778536500399,35.6,81832.22,0.0,0.24775,0.00013,21.07335]
[1778536500838,35.6,81832.22,0.0,0.24775,0.00013,21.07335]
[1778536501065,35.6,81832.22,0.0,0.24775,0.00013,21.07335]
[1778536501104,35.6,81832.22,0.0,0.24775,0.00013,21.07335]
[1778536501147,35.6,81846.04,0.0,0.2496,0.00013,21.16032]
[1778536503835,35.6,81852.48,0.0,0.25046,0.00013,21.20069]
[1778536504013,35.6,81852.48,0.0,0.25046,0.00013,21.20069]
[1778536509138,35.6,81850.81,0.0,0.25023,0.00013,21.19013]
[1778536509684,35.59,81850.98,0.0,0.25025,0.00013,21.19099]
[1778536510139,35.59,81850.98,0.0,0.25025,0.00013,21.19099]
[1778536510260,35.59,81851.94,0.0,0.25038,0.00013,21.19691]
[1778536516799,35.59,81851.29,0.0,0.25028,0.00013,21.19242]
[1778536521981,35.59,81853.0,0.0,0.2505,0.00013,21.20252]
[1778536522399,35.59,81852.94,0.0,0.25048,0.00013,21.20194]
[1778536522412,35.59,81852.94,0.0,0.25048,0.00013,21.20194]
[1778536522525,35.59,81852.94,0.0,0.25048,0.00013,21.20194]
[1778536522575,35.59,81852.94,0.0,0.25048,0.00013,21.20194]
[1778536522621,35.59,81852.94,0.0,0.25048,0.00013,21.20194]
[1778536522794,35.59,81852.94,0.0,0.25048,0.00013,21.20194]
[1778536523001,35.59,81863.66,0.0,0.25192,0.00013,21.26899]
[1778536523391,35.59,81863.66,0.0,0.25192,0.00013,21.26899]
[1778536523582,35.59,81863.66,0.0,0.25192,0.00013,21.26899]
[1778536523607,35.59,81864.78,0.0,0.25207,0.00013,21.27599]
[1778536524748,35.59,81864.78,0.0,0.25207,0.00013,21.27599]
[1778536524770,35.59,81864.78,0.0,0.25207,0.00013,21.27599]
[1778536524895,35.59,81864.78,0.0,0.25207,0.00013,21.27599]
[1778536524995,35.59,81885.76,0.0,0.2549,0.00014,21.40657]
[1778536525298,35.59,81885.76,0.0,0.2549,0.00014,21.40657]
[1778536525330,35.59,81885.76,0.0,0.2549,0.00014,21.40657]
[1778536525621,35.59,81885.76,0.0,0.2549,0.00014,21.40644]
[1778536526367,35.59,81885.76,0.0,0.2549,0.00014,21.40644]
[1778536529115,35.59,81886.44,0.0,0.25498,0.00014,21.41039]
[1778536534685,35.58,81888.52,0.0,0.25521,0.00014,21.41789]
[1778536539301,35.58,81889.24,0.0,0.25531,0.00014,21.42221]
[1778536539942,35.58,81889.24,0.0,0.25531,0.00014,21.42221]
[1778536540519,35.58,81889.24,0.0,0.25529,0.00014,21.42167]
[1778536542544,35.58,81889.24,0.0,0.25529,0.00014,21.42139]
[1778536543234,35.58,81889.24,0.0,0.25529,0.00014,21.42139]
[1778536543966,35.58,81893.41,0.0,0.25585,0.00014,21.44696]
[1778536544575,35.58,81893.41,0.0,0.25585,0.00014,21.44696]
[1778536546207,35.58,81893.41,0.0,0.25584,0.00014,21.44681]
[1778536546308,35.58,81893.85,0.0,0.2559,0.00014,21.44938]
[1778536550204,35.58,81893.85,0.0,0.25589,0.00014,21.44907]
[1778536550305,35.58,81894.15,0.0,0.25593,0.00014,21.45063]
[1778536550352,35.58,81894.15,0.0,0.25593,0.00014,21.45063]
[1778536550664,35.58,81894.15,0.0,0.25593,0.00014,21.45063]
[1778536556842,35.57,81893.26,0.0,0.25578,0.00014,21.44408]
[1778536558005,35.57,81893.26,0.0,0.25578,0.00014,21.44408]
[1778536558106,35.57,81893.39,0.0,0.2558,0.00014,21.44474]
[1778536558656,35.57,81893.39,0.0,0.2558,0.00014,21.44474]
[1778536558856,35.57,81893.39,0.0,0.25579,0.00014,21.4446]
[1778536563621,35.57,81894.78,0.0,0.25597,0.00014,21.45265]
[1778536563638,35.57,81894.78,0.0,0.25597,0.00014,21.45265]
[1778536563735,35.57,81894.78,0.0,0.25597,0.00014,21.45265]
[1778536564040,35.57,81894.78,0.0,0.25597,0.00014,21.45265]
[1778536564308,35.57,81908.57,0.0,0.25784,0.00014,21.53772]
[1778536564528,35.57,81908.57,0.0,0.25784,0.00014,21.53772]
[1778536564581,35.57,81908.57,0.0,0.25784,0.00014,21.53772]
[1778536564886,35.57,81908.57,0.0,0.25784,0.00014,21.53772]
[1778536565209,35.57,81908.57,0.0,0.25784,0.00014,21.53772]
[1778536565238,35.57,81908.57,0.0,0.25784,0.00014,21.53772]
[1778536565287,35.57,81919.98,0.0,0.25939,0.00014,21.60792]
[1778536565546,35.57,81919.98,0.0,0.25939,0.00014,21.60792]
[1778536565777,35.57,81919.98,0.0,0.25939,0.00014,21.60792]
[1778536565792,35.57,81919.98,0.0,0.25939,0.00014,21.60792]
[1778536566086,35.57,81919.98,0.0,0.25939,0.00014,21.60792]
[1778536566124,35.57,81902.64,0.0,0.25703,0.00014,21.50102]
[1778536568028,35.56,81893.9,0.0,0.2558,0.00014,21.44513]
[1778536568966,35.56,81893.9,0.0,0.2558,0.00014,21.44513]
[1778536574804,35.56,81891.59,0.0,0.25547,0.00014,21.43017]
[1778536578182,35.56,81889.16,0.0,0.25514,0.00014,21.41487]
[1778536578251,35.56,81888.9,0.0,0.2551,0.00014,21.41319]
[1778536578591,35.56,81888.9,0.0,0.2551,0.00014,21.41319]
[1778536579950,35.56,81888.85,0.0,0.25509,0.00014,21.41283]
[1778536580941,35.56,81882.18,0.0,0.25419,0.00014,21.37132]
[1778536582658,35.56,81882.99,0.0,0.2543,0.00014,21.37634]
[1778536583239,35.56,81882.99,0.0,0.2543,0.00014,21.37634]
[1778536586355,35.56,81882.99,0.0,0.2543,0.00014,21.37633]
[1778536591785,35.56,81876.6,0.0,0.25341,0.00014,21.33211]
[1778536597188,35.56,81875.71,0.0,0.25329,0.00014,21.32674]
[1778536597394,35.56,81875.71,0.0,0.25329,0.00014,21.32674]
[1778536597453,35.56,81875.71,0.0,0.25329,0.00014,21.32674]
[1778536598195,35.56,81873.84,0.0,0.25304,0.00013,21.31511]
[1778536599014,35.56,81873.84,0.0,0.25304,0.00013,21.31511]
[1778536599438,35.56,81866.0,0.0,0.25198,0.00013,21.26615]
[1778536601736,35.56,81863.81,0.0,0.25169,0.00013,21.25253]
[1778536602396,35.56,81863.81,0.0,0.25169,0.00013,21.25271]
[1778536602405,35.56,81863.81,0.0,0.25169,0.00013,21.25271]
[1778536603480,35.56,81863.14,0.0,0.2516,0.00013,21.24861]
[1778536608516,35.56,81859.88,0.0,0.25118,0.00013,21.22866]
[1778536608600,35.56,81859.88,0.0,0.25118,0.00013,21.22866]
[1778536609272,35.56,81860.02,0.0,0.2512,0.00013,21.22965]
[1778536610017,35.56,81860.02,0.0,0.2512,0.00013,21.22965]
[1778536611613,35.56,81856.41,0.0,0.25071,0.00013,21.20701]
[1778536617378,35.56,81854.83,0.0,0.2505,0.00013,21.19718]
[1778536623191,35.56,81848.75,0.0,0.24969,0.00013,21.15912]
[1778536625820,35.56,81847.63,0.0,0.24954,0.00013,21.15225]
[1778536625920,35.56,81847.21,0.0,0.24949,0.00013,21.14965]
[1778536631428,35.56,81846.16,0.0,0.24935,0.00013,21.14327]
[1778536637469,35.57,81845.14,0.0,0.24922,0.00013,21.13713]
[1778536642553,35.57,81844.73,0.0,0.24917,0.00013,21.13472]
[1778536643433,35.57,81845.05,0.0,0.24922,0.00013,21.13678]
[1778536644095,35.57,81845.05,0.0,0.24922,0.00013,21.13678]
[1778536644189,35.57,81845.05,0.0,0.24922,0.00013,21.13685]
[1778536649551,35.57,81844.11,0.0,0.2491,0.00013,21.1311]
[1778536653028,35.57,81843.89,0.0,0.24907,0.00013,21.12978]
[1778536653789,35.57,81843.89,0.0,0.24904,0.00013,21.12536]
[1778536658959,35.57,81843.26,0.0,0.24896,0.00013,21.12157]
[1778536662562,35.57,81842.94,0.0,0.24891,0.00013,21.11955]
[1778536668686,35.57,81842.17,0.0,0.2488,0.00013,21.1142]
[1778536673721,35.56,81842.0,0.0,0.24877,0.00013,21.11263]
[1778536678755,35.56,81841.54,0.0,0.2487,0.00013,21.10931]
[1778536683876,35.56,81839.16,0.0,0.24837,0.00013,21.09398]
[1778536683895,35.56,81839.16,0.0,0.24837,0.00013,21.09398]
[1778536683925,35.56,81839.16,0.0,0.24837,0.00013,21.09398]
[1778536683958,35.56,81839.16,0.0,0.24837,0.00013,21.09398]
[1778536683997,35.56,81837.76,0.0,0.24818,0.00013,21.08508]
[1778536684734,35.56,81837.76,0.0,0.24818,0.00013,21.08508]
[1778536685252,35.56,81837.76,0.0,0.24818,0.00013,21.08508]
[1778536685270,35.56,81837.76,0.0,0.24818,0.00013,21.08508]
[1778536685341,35.56,81836.92,0.0,0.24807,0.00013,21.07973]
[1778536690840,35.56,81837.41,0.0,0.24813,0.00013,21.08255]
[1778536695877,35.56,81837.56,0.0,0.24814,0.00013,21.08328]
[1778536698250,35.56,81838.26,0.0,0.24823,0.00013,21.08765]
[1778536698285,35.56,81838.26,0.0,0.24823,0.00013,21.08765]
[1778536703932,35.56,81838.32,0.0,0.24824,0.00013,21.08769]
[1778536708966,35.56,81842.49,0.0,0.24879,0.00013,21.11372]
[1778536714026,35.56,81842.24,0.0,0.24871,0.00013,21.10728]
[1778536719036,35.56,81841.83,0.0,0.24865,0.00013,21.10434]
[1778536724200,35.55,81841.03,0.0,0.24854,0.00013,21.09903]
[1778536724270,35.55,81841.03,0.0,0.24854,0.00013,21.09903]
[1778536724310,35.55,81841.03,0.0,0.24854,0.00013,21.09903]
[1778536724336,35.55,81841.03,0.0,0.24854,0.00013,21.09903]
[1778536724472,35.55,81843.54,0.0,0.24887,0.00013,21.11479]
[1778536724498,35.55,81843.54,0.0,0.24887,0.00013,21.11479]
[1778536725131,35.55,81843.54,0.0,0.24887,0.00013,21.11479]
[1778536725941,35.55,81849.11,0.0,0.24962,0.00013,21.1498]
[1778536725968,35.55,81849.11,0.0,0.24962,0.00013,21.1498]
[1778536727045,35.55,81853.53,0.0,0.25021,0.00013,21.17761]
[1778536727359,35.55,81853.53,0.0,0.25021,0.00013,21.17761]
[1778536730068,35.55,81860.23,0.0,0.25111,0.00013,21.21953]
[1778536730096,35.55,81860.23,0.0,0.25111,0.00013,21.21953]
[1778536731402,35.55,81861.09,0.0,0.25122,0.00013,21.22485]
[1778536731435,35.55,81861.09,0.0,0.25122,0.00013,21.22485]
[1778536732010,35.55,81861.09,0.0,0.25122,0.00013,21.22477]
[1778536732030,35.55,81861.09,0.0,0.25122,0.00013,21.22477]
[1778536732734,35.55,81862.06,0.0,0.25135,0.00013,21.23078]
[1778536733567,35.55,81859.48,0.0,0.251,0.00013,21.21452]
[1778536733717,35.55,81859.48,0.0,0.251,0.00013,21.21452]
[1778536734251,35.55,81859.48,0.0,0.251,0.00013,21.21452]
[1778536734351,35.55,81846.24,0.0,0.24922,0.00013,21.13124]
[1778536734843,35.55,81846.24,0.0,0.24922,0.00013,21.13124]
[1778536736168,35.55,81846.24,0.0,0.24922,0.00013,21.13114]
[1778536736208,35.55,81846.24,0.0,0.24922,0.00013,21.13114]
[1778536736296,35.55,81846.24,0.0,0.24922,0.00013,21.13114]
[1778536737266,35.55,81832.32,0.0,0.24736,0.00013,21.04316]
[1778536744211,35.55,81829.69,0.0,0.247,0.00013,21.02629]
[1778536747652,35.55,81829.64,0.0,0.24699,0.00013,21.02607]
[1778536752605,35.55,81829.95,0.0,0.24704,0.00013,21.02833]
[1778536754600,35.55,81819.53,0.0,0.24565,0.00013,20.96214]
[1778536754623,35.55,81819.53,0.0,0.24565,0.00013,20.96214]
[1778536754652,35.55,81819.53,0.0,0.24565,0.00013,20.96214]
[1778536754750,35.55,81819.53,0.0,0.24565,0.00013,20.96214]
[1778536754809,35.55,81819.53,0.0,0.24565,0.00013,20.96214]
[1778536754814,35.55,81819.53,0.0,0.24565,0.00013,20.96214]
[1778536755288,35.55,81819.53,0.0,0.24565,0.00013,20.96213]
[1778536755777,35.55,81819.53,0.0,0.24565,0.00013,20.96213]
[1778536755815,35.55,81819.53,0.0,0.24565,0.00013,20.96213]
[1778536755846,35.55,81819.53,0.0,0.24565,0.00013,20.96213]
[1778536756295,35.55,81815.22,0.0,0.24508,0.00013,20.93475]
[1778536757806,35.55,81813.75,0.0,0.24488,0.00013,20.92544]
[1778536757940,35.55,81813.75,0.0,0.24488,0.00013,20.92544]
[1778536757980,35.55,81813.75,0.0,0.24488,0.00013,20.92544]
[1778536757986,35.55,81813.75,0.0,0.24488,0.00013,20.92544]
[1778536758302,35.55,81813.75,0.0,0.24488,0.00013,20.92544]
[1778536758401,35.55,81811.83,0.0,0.24463,0.00013,20.91327]
[1778536758598,35.55,81811.83,0.0,0.24463,0.00013,20.91327]
[1778536758618,35.55,81811.83,0.0,0.24463,0.00013,20.91327]
[1778536759038,35.55,81811.83,0.0,0.24463,0.00013,20.91327]
[1778536759316,35.55,81811.83,0.0,0.24463,0.00013,20.91333]
[1778536759699,35.55,81811.83,0.0,0.24463,0.00013,20.91333]
[1778536759911,35.55,81811.83,0.0,0.24463,0.00013,20.91333]
[1778536760323,35.55,81811.95,0.0,0.24465,0.00013,20.91415]
[1778536763010,35.55,81812.52,0.0,0.24473,0.00013,20.9179]
[1778536763446,35.55,81811.84,0.0,0.24464,0.00013,20.91363]
[1778536764877,35.55,81811.84,0.0,0.24464,0.00013,20.91369]
[1778536764945,35.55,81811.84,0.0,0.24464,0.00013,20.91369]
[1778536765045,35.55,81812.1,0.0,0.24468,0.00013,20.9154]
[1778536770394,35.55,81814.53,0.0,0.245,0.00013,20.93116]
[1778536771154,35.55,81814.53,0.0,0.245,0.00013,20.93116]
[1778536771216,35.55,81814.53,0.0,0.245,0.00013,20.93116]
[1778536771283,35.55,81814.53,0.0,0.245,0.00013,20.93116]
[1778536771422,35.55,81821.16,0.0,0.24585,0.00013,20.96882]
[1778536776436,35.55,81827.49,0.0,0.24669,0.00013,21.00852]
[1778536776925,35.55,81827.49,0.0,0.24669,0.00013,21.00852]
[1778536777000,35.55,81827.49,0.0,0.24669,0.00013,21.00852]
[1778536777944,35.55,81827.04,0.0,0.24662,0.00013,21.00553]
[1778536783267,35.55,81826.54,0.0,0.24655,0.00013,21.00212]
[1778536789529,35.55,81826.29,0.0,0.24652,0.00013,21.00034]
[1778536793482,35.55,81825.01,0.0,0.24634,0.00013,20.99213]
[1778536794816,35.55,81826.08,0.0,0.24648,0.00013,20.99889]
[1778536800954,35.55,81825.71,0.0,0.24643,0.00013,20.99634]
[1778536801398,35.55,81825.71,0.0,0.24643,0.00013,20.99634]
[1778536801439,35.55,81825.71,0.0,0.24643,0.00013,20.99634]
[1778536801512,35.55,81826.18,0.0,0.24649,0.00013,20.99926]
[1778536802088,35.55,81826.18,0.0,0.24649,0.00013,20.99926]
[1778536802129,35.55,81826.18,0.0,0.24649,0.00013,20.99926]
[1778536802182,35.55,81826.18,0.0,0.24649,0.00013,20.99926]
[1778536803531,35.55,81843.46,0.0,0.2488,0.00013,21.1084]
[1778536805586,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536805590,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536805773,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806126,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806157,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806178,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806410,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806446,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806523,35.55,81843.64,0.0,0.24882,0.00013,21.10944]
[1778536806508,35.55,81845.05,0.0,0.24901,0.00013,21.11827]
[1778536806606,35.55,81845.05,0.0,0.24901,0.00013,21.11827]
[1778536806633,35.55,81845.05,0.0,0.24901,0.00013,21.11827]
[1778536806660,35.55,81845.05,0.0,0.24901,0.00013,21.11827]
[1778536806685,35.55,81845.05,0.0,0.24901,0.00013,21.11827]
[1778536806826,35.55,81845.05,0.0,0.24901,0.00013,21.11827]
[1778536806937,35.55,81855.05,0.0,0.25035,0.00013,21.1812]
[1778536808153,35.55,81855.05,0.0,0.25035,0.00013,21.1812]
[1778536808196,35.55,81855.05,0.0,0.25035,0.00013,21.1812]
[1778536809433,35.55,81862.13,0.0,0.2513,0.00013,21.22554]
[1778536809493,35.55,81862.13,0.0,0.2513,0.00013,21.22554]
[1778536809533,35.55,81853.04,0.0,0.25008,0.00013,21.16841]
[1778536809596,35.55,81853.04,0.0,0.25008,0.00013,21.16841]
[1778536809986,35.55,81853.04,0.0,0.25008,0.00013,21.16841]
[1778536809992,35.55,81853.04,0.0,0.25008,0.00013,21.16841]
[1778536811271,35.55,81840.21,0.0,0.24835,0.00013,21.08748]
[1778536812660,35.55,81839.85,0.0,0.24831,0.00013,21.08518]
[1778536815394,35.55,81836.64,0.0,0.24788,0.00013,21.06486]
[1778536815466,35.55,81836.73,0.0,0.24789,0.00013,21.06542]
[1778536816001,35.55,81836.73,0.0,0.24789,0.00013,21.06542]
[1778536816318,35.55,81835.35,0.0,0.2477,0.00013,21.05669]
[1778536818335,35.55,81833.27,0.0,0.24742,0.00013,21.04355]
[1778536818491,35.55,81833.27,0.0,0.24742,0.00013,21.04355]
[1778536818391,35.55,81832.97,0.0,0.24739,0.00013,21.04167]
[1778536820118,35.55,81832.53,0.0,0.24733,0.00013,21.0389]
[1778536823203,35.55,81832.4,0.0,0.24731,0.00013,21.03814]
[1778536823294,35.55,81832.58,0.0,0.24734,0.00013,21.03929]
[1778536828169,35.55,81831.48,0.0,0.24719,0.00013,21.03237]
[1778536828270,35.55,81830.62,0.0,0.24708,0.00013,21.02699]
[1778536829247,35.55,81830.62,0.0,0.24708,0.00013,21.02699]
[1778536829449,35.55,81829.93,0.0,0.24698,0.00013,21.02264]
[1778536831925,35.55,81829.82,0.0,0.24697,0.00013,21.02197]
[1778536831953,35.55,81824.23,0.0,0.24619,0.00013,20.98207]
[1778536832895,35.55,81824.23,0.0,0.24619,0.00013,20.98207]
[1778536833242,35.55,81824.23,0.0,0.24619,0.00013,20.98207]
[1778536833343,35.55,81815.51,0.0,0.24503,0.00013,20.92656]
[1778536833730,35.55,81815.51,0.0,0.24503,0.00013,20.92656]
[1778536833749,35.55,81815.51,0.0,0.24503,0.00013,20.92656]
[1778536833807,35.55,81815.51,0.0,0.24503,0.00013,20.92656]
[1778536833934,35.55,81815.51,0.0,0.24503,0.00013,20.92656]
[1778536834381,35.55,81815.51,0.0,0.24503,0.00013,20.92656]
[1778536834482,35.55,81814.27,0.0,0.24486,0.00013,20.91857]
[1778536834812,35.55,81814.27,0.0,0.24486,0.00013,20.91857]
[1778536834885,35.55,81814.27,0.0,0.24486,0.00013,20.91857]
[1778536834938,35.55,81814.27,0.0,0.24486,0.00013,20.91857]
[1778536834983,35.55,81814.27,0.0,0.24486,0.00013,20.91857]
[1778536838968,35.55,81816.93,0.0,0.24521,0.00013,20.93528]
[1778536838975,35.55,81816.93,0.0,0.24521,0.00013,20.93528]
[1778536838988,35.55,81816.17,0.0,0.24511,0.00013,20.93033]
[1778536845060,35.54,81821.05,0.0,0.24575,0.00013,20.96093]
[1778536849110,35.54,81822.34,0.0,0.24591,0.00013,20.96876]
[1778536849115,35.54,81822.34,0.0,0.24591,0.00013,20.96876]
[1778536849211,35.54,81822.38,0.0,0.24592,0.00013,20.96894]
[1778536854999,35.54,81821.96,0.0,0.24585,0.00013,20.96585]
[1778536860122,35.54,81824.38,0.0,0.24617,0.00013,20.98094]
[1778536866439,35.54,81823.22,0.0,0.24601,0.00013,20.97323]
[1778536868843,35.54,81823.52,0.0,0.24604,0.00013,20.97494]
[1778536868848,35.54,81823.52,0.0,0.24604,0.00013,20.97494]
[1778536869452,35.54,81825.7,0.0,0.24633,0.00013,20.9887]
[1778536871517,35.54,81825.54,0.0,0.24631,0.00013,20.98762]
[1778536871721,35.54,81827.3,0.0,0.24654,0.00013,20.9987]
[1778536873581,35.54,81832.0,0.0,0.24717,0.00013,21.0284]
[1778536873596,35.54,81832.95,0.0,0.24729,0.00013,21.03436]
[1778536873671,35.54,81832.95,0.0,0.24729,0.00013,21.03436]
[1778536873809,35.54,81832.95,0.0,0.24729,0.00013,21.03436]
[1778536873831,35.54,81832.95,0.0,0.24729,0.00013,21.03436]
[1778536874320,35.54,81843.92,0.0,0.24876,0.00013,21.10359]
[1778536874662,35.54,81843.92,0.0,0.24876,0.00013,21.10359]
[1778536875463,35.54,81843.92,0.0,0.24876,0.00013,21.10359]
[1778536875489,35.54,81843.92,0.0,0.24876,0.00013,21.10359]
[1778536875497,35.54,81843.92,0.0,0.24876,0.00013,21.10359]
[1778536875537,35.54,81851.14,0.0,0.24972,0.00013,21.1491]
[1778536876854,35.54,81851.14,0.0,0.24972,0.00013,21.14904]
[1778536876862,35.54,81851.14,0.0,0.24972,0.00013,21.14904]
[1778536876878,35.54,81851.14,0.0,0.24972,0.00013,21.14904]
[1778536877070,35.54,81851.14,0.0,0.24972,0.00013,21.14904]
[1778536877418,35.54,81851.14,0.0,0.24972,0.00013,21.14904]
[1778536877633,35.54,81851.14,0.0,0.24972,0.00013,21.14904]
[1778536877516,35.54,81853.19,0.0,0.25,0.00013,21.16195]
[1778536879616,35.54,81853.46,0.0,0.25003,0.00013,21.16366]
[1778536880175,35.54,81853.72,0.0,0.25007,0.00013,21.16529]
[1778536881751,35.54,81853.53,0.0,0.25004,0.00013,21.16409]
[1778536881760,35.54,81853.53,0.0,0.25004,0.00013,21.16409]
[1778536881833,35.54,81853.53,0.0,0.25004,0.00013,21.16409]
[1778536882406,35.54,81862.98,0.0,0.25131,0.00013,21.22344]
[1778536883698,35.54,81870.94,0.0,0.25239,0.00013,21.27339]
[1778536884114,35.54,81870.94,0.0,0.25239,0.00013,21.27339]
[1778536885705,35.54,81872.05,0.0,0.25254,0.00013,21.28037]
[1778536886216,35.54,81872.05,0.0,0.25254,0.00013,21.28037]
[1778536886989,35.54,81872.05,0.0,0.25254,0.00013,21.28037]
[1778536887223,35.54,81872.45,0.0,0.25259,0.00013,21.28287]
[1778536889756,35.54,81879.19,0.0,0.25351,0.00014,21.32495]
[1778536890245,35.54,81879.2,0.0,0.25351,0.00014,21.32498]
[1778536891606,35.54,81879.2,0.0,0.25351,0.00014,21.32498]
[1778536892216,35.54,81879.2,0.0,0.25351,0.00014,21.32498]
[1778536892258,35.54,81879.05,0.0,0.25345,0.00014,21.31952]
[1778536894056,35.54,81880.1,0.0,0.25359,0.00014,21.32604]
[1778536894273,35.54,81880.19,0.0,0.25361,0.00014,21.32657]
[1778536895843,35.54,81880.83,0.0,0.25369,0.00014,21.33056]
[1778536901324,35.54,81883.52,0.0,0.25405,0.00014,21.34715]
[1778536905087,35.54,81883.52,0.0,0.25405,0.00014,21.34715]
[1778536905186,35.54,81883.52,0.0,0.25405,0.00014,21.34715]
[1778536905377,35.54,81883.52,0.0,0.25405,0.00014,21.34715]
[1778536905395,35.54,81883.52,0.0,0.25405,0.00014,21.34715]
[1778536905508,35.54,81883.52,0.0,0.25405,0.00014,21.34715]
[1778536905539,35.54,81892.01,0.0,0.2552,0.00014,21.39984]
[1778536906044,35.54,81892.01,0.0,0.2552,0.00014,21.39984]
[1778536906359,35.54,81903.41,0.0,0.25675,0.00014,21.47066]
[1778536906853,35.54,81903.41,0.0,0.25675,0.00014,21.47066]
[1778536906883,35.54,81903.41,0.0,0.25675,0.00014,21.47066]
[1778536907366,35.54,81902.94,0.0,0.25669,0.00014,21.46785]
[1778536908043,35.54,81902.94,0.0,0.25669,0.00014,21.46785]
[1778536908691,35.54,81904.91,0.0,0.25696,0.00014,21.48006]
[1778536909393,35.54,81904.91,0.0,0.25696,0.00014,21.48006]
[1778536914157,35.54,81909.38,0.0,0.25757,0.00014,21.50766]
[1778536914415,35.54,81911.39,0.0,0.25784,0.00014,21.52003]
[1778536915058,35.54,81911.39,0.0,0.25784,0.00014,21.52003]
[1778536915073,35.54,81911.39,0.0,0.25784,0.00014,21.52003]
[1778536915424,35.54,81911.11,0.0,0.2578,0.00014,21.51825]
[1778536918196,35.54,81911.4,0.0,0.25784,0.00014,21.51993]
[1778536919472,35.54,81913.14,0.0,0.25808,0.00014,21.5306]
[1778536921545,35.54,81915.05,0.0,0.25833,0.00014,21.54223]
[1778536921553,35.54,81915.05,0.0,0.25833,0.00014,21.54223]
[1778536921728,35.54,81918.04,0.0,0.25874,0.00014,21.56056]
[1778536921830,35.54,81918.04,0.0,0.25874,0.00014,21.56056]
[1778536922474,35.54,81917.19,0.0,0.25862,0.00014,21.55523]
[1778536924487,35.53,81927.56,0.0,0.26003,0.00014,21.61876]
[1778536926303,35.53,81927.72,0.0,0.26005,0.00014,21.6197]
[1778536926648,35.53,81927.72,0.0,0.26005,0.00014,21.6197]
[1778536926708,35.53,81927.72,0.0,0.26005,0.00014,21.6197]
[1778536926551,35.53,81927.31,0.0,0.26,0.00014,21.61713]
[1778536926830,35.53,81927.31,0.0,0.26,0.00014,21.61713]
[1778536927326,35.53,81927.31,0.0,0.26,0.00014,21.61713]
[1778536927508,35.53,81927.31,0.0,0.26,0.00014,21.61708]
[1778536928294,35.53,81927.31,0.0,0.26,0.00014,21.61708]
[1778536928345,35.53,81927.31,0.0,0.26,0.00014,21.61708]
[1778536928543,35.53,81927.31,0.0,0.26,0.00014,21.61708]
[1778536928653,35.53,81927.31,0.0,0.26,0.00014,21.61708]
[1778536928625,35.53,81915.35,0.0,0.25835,0.00014,21.54307]
[1778536929271,35.53,81915.35,0.0,0.25835,0.00014,21.54307]
[1778536930418,35.53,81915.35,0.0,0.25835,0.00014,21.54318]
[1778536931182,35.53,81908.69,0.0,0.25745,0.00014,21.50241]
[1778536931870,35.53,81908.29,0.0,0.2574,0.00014,21.49991]
[1778536933007,35.53,81907.73,0.0,0.25732,0.00014,21.49643]
[1778536934238,35.53,81907.14,0.0,0.25724,0.00014,21.49277]
[1778536934906,35.53,81908.2,0.0,0.25738,0.00014,21.4993]
[1778536935408,35.53,81908.2,0.0,0.25738,0.00014,21.4993]
[1778536940618,35.53,81905.13,0.0,0.25696,0.00014,21.4802]
[1778536943634,35.53,81904.11,0.0,0.25682,0.00014,21.47382]
[1778536944251,35.53,81903.76,0.0,0.25677,0.00014,21.47163]
[1778536944468,35.53,81903.76,0.0,0.25677,0.00014,21.47163]
[1778536944517,35.53,81903.76,0.0,0.25677,0.00014,21.47163]
[1778536944628,35.53,81903.35,0.0,0.25672,0.00014,21.46907]
[1778536946643,35.53,81913.95,0.0,0.25816,0.00014,21.53458]
[1778536946803,35.53,81913.95,0.0,0.25816,0.00014,21.53458]
[1778536947651,35.53,81914.89,0.0,0.25829,0.00014,21.54049]
[1778536947854,35.53,81914.89,0.0,0.25829,0.00014,21.54049]
[1778536948064,35.53,81914.89,0.0,0.25829,0.00014,21.54049]
[1778536949663,35.53,81905.8,0.0,0.25706,0.00014,21.48448]
[1778536953695,35.53,81905.5,0.0,0.25699,0.00014,21.47835]
[1778536954698,35.53,81912.17,0.0,0.2579,0.00014,21.51959]
[1778536957180,35.53,81908.89,0.0,0.25745,0.00014,21.4994]
[1778536957723,35.53,81907.48,0.0,0.25726,0.00014,21.49071]
[1778536960868,35.53,81906.28,0.0,0.2571,0.00014,21.48337]
[1778536961074,35.54,81901.75,0.0,0.25648,0.00014,21.45537]
[1778536963719,35.54,81901.75,0.0,0.25648,0.00014,21.45542]
[1778536965285,35.54,81898.02,0.0,0.25598,0.00014,21.43245]
[1778536965406,35.54,81898.37,0.0,0.25603,0.00014,21.43478]
[1778536966045,35.54,81898.37,0.0,0.25603,0.00014,21.43478]
[1778536966502,35.54,81902.15,0.0,0.25655,0.00014,21.45827]
[1778536967038,35.54,81902.15,0.0,0.25655,0.00014,21.45827]
[1778536967491,35.54,81902.15,0.0,0.25655,0.00014,21.45827]
[1778536967501,35.54,81902.15,0.0,0.25655,0.00014,21.45827]
[1778536967592,35.54,81897.12,0.0,0.25586,0.00014,21.42716]
[1778536968867,35.54,81897.12,0.0,0.25586,0.00014,21.42716]
[1778536970021,35.54,81897.39,0.0,0.2559,0.00014,21.42901]
[1778536970054,35.54,81897.39,0.0,0.2559,0.00014,21.42901]
[1778536971152,35.54,81903.0,0.0,0.25667,0.00014,21.46384]
[1778536971175,35.54,81903.0,0.0,0.25667,0.00014,21.46384]
[1778536971180,35.54,81903.0,0.0,0.25667,0.00014,21.46384]
[1778536971206,35.54,81903.0,0.0,0.25667,0.00014,21.46384]
[1778536973274,35.54,81906.97,0.0,0.25721,0.00014,21.48844]
[1778536973306,35.54,81906.97,0.0,0.25721,0.00014,21.48844]
[1778536975074,35.54,81907.57,0.0,0.2573,0.00014,21.49228]
[1778536975104,35.54,81908.07,0.0,0.25737,0.00014,21.49541]
[1778536976793,35.54,81908.94,0.0,0.25749,0.00014,21.50084]
[1778536976840,35.54,81908.94,0.0,0.25749,0.00014,21.50084]
[1778536977095,35.54,81908.94,0.0,0.25749,0.00014,21.50084]
[1778536977195,35.54,81909.82,0.0,0.25761,0.00014,21.50632]
[1778536979782,35.54,81913.22,0.0,0.25807,0.00014,21.52738]
[1778536979821,35.54,81913.22,0.0,0.25807,0.00014,21.52738]
[1778536981178,35.54,81913.22,0.0,0.25807,0.00014,21.52738]
[1778536981354,35.54,81913.22,0.0,0.25807,0.00014,21.52738]
[1778536981445,35.54,81910.23,0.0,0.25767,0.00014,21.509]
[1778536981767,35.54,81910.23,0.0,0.25767,0.00014,21.509]
[1778536981792,35.54,81910.23,0.0,0.25767,0.00014,21.509]
[1778536984611,35.54,81918.94,0.0,0.25886,0.00014,21.56278]
[1778536987009,35.54,81919.74,0.0,0.25897,0.00014,21.56771]
[1778536987018,35.54,81917.04,0.0,0.2586,0.00014,21.55109]
[1778536990643,35.54,81920.68,0.0,0.2591,0.00014,21.57355]
[1778536990724,35.54,81917.72,0.0,0.25869,0.00014,21.55534]
[1778536991047,35.54,81917.72,0.0,0.25869,0.00014,21.55534]
[1778536991060,35.54,81917.62,0.0,0.25868,0.00014,21.55476]
[1778536991951,35.54,81917.62,0.0,0.25868,0.00014,21.55476]
[1778536991960,35.54,81917.62,0.0,0.25868,0.00014,21.55476]
[1778536991970,35.54,81917.62,0.0,0.25868,0.00014,21.55476]
[1778536992516,35.54,81917.62,0.0,0.25868,0.00014,21.55476]
[1778536992573,35.54,81917.62,0.0,0.25868,0.00014,21.55476]
[1778536993200,35.54,81914.95,0.0,0.25832,0.00014,21.53835]
[1778536993234,35.54,81914.95,0.0,0.25832,0.00014,21.53835]
[1778536993371,35.54,81914.95,0.0,0.25832,0.00014,21.53835]
[1778536995474,35.54,81916.35,0.0,0.25851,0.00014,21.54702]
[1778536995487,35.54,81916.35,0.0,0.25851,0.00014,21.54702]
[1778536996770,35.54,81917.67,0.0,0.25869,0.00014,21.55522]
[1778536996786,35.54,81917.67,0.0,0.25869,0.00014,21.55522]
[1778537000991,35.54,81918.11,0.0,0.25875,0.00014,21.55809]
[1778537001004,35.54,81918.11,0.0,0.25875,0.00014,21.55809]
[1778537001136,35.54,81918.11,0.0,0.25875,0.00014,21.55809]
[1778537001165,35.54,81918.11,0.0,0.25875,0.00014,21.55809]
[1778537001675,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537002858,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537002875,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537003291,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537003312,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537003317,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537003343,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537003532,35.54,81919.92,0.0,0.259,0.00014,21.56925]
[1778537003591,35.54,81929.57,0.0,0.26033,0.00014,21.62882]
[1778537007011,35.54,81931.56,0.0,0.26061,0.00014,21.64139]
[1778537007042,35.54,81931.56,0.0,0.26061,0.00014,21.64139]
[1778537007580,35.54,81931.56,0.0,0.26061,0.00014,21.64139]
[1778537007678,35.54,81931.48,0.0,0.2606,0.00014,21.64102]
[1778537008116,35.54,81931.48,0.0,0.2606,0.00014,21.64102]
[1778537008181,35.55,81932.22,0.0,0.26071,0.00014,21.64568]
[1778537011417,35.55,81924.74,0.0,0.25971,0.00014,21.59783]
[1778537011937,35.55,81924.74,0.0,0.25971,0.00014,21.59783]
[1778537011952,35.55,81924.74,0.0,0.25971,0.00014,21.59783]
[1778537013084,35.55,81925.83,0.0,0.25986,0.00014,21.60458]
[1778537013226,35.55,81925.83,0.0,0.25986,0.00014,21.60458]
[1778537013259,35.55,81932.53,0.0,0.26078,0.00014,21.64563]
[1778537014620,35.55,81932.53,0.0,0.26078,0.00014,21.64563]
[1778537014743,35.55,81932.53,0.0,0.26078,0.00014,21.64563]
[1778537014767,35.55,81935.89,0.0,0.26123,0.00014,21.66575]
[1778537018530,35.56,81936.3,0.0,0.2613,0.00014,21.66886]
[1778537018727,35.56,81936.3,0.0,0.2613,0.00014,21.66886]
[1778537018731,35.56,81934.16,0.0,0.26101,0.00014,21.65596]
[1778537018863,35.56,81934.16,0.0,0.26101,0.00014,21.65596]
[1778537018877,35.56,81934.16,0.0,0.26101,0.00014,21.65596]
[1778537019118,35.56,81934.16,0.0,0.26101,0.00014,21.65596]
[1778537019415,35.56,81934.16,0.0,0.26101,0.00014,21.65596]
[1778537019704,35.55,81950.73,0.0,0.26327,0.00014,21.75643]
[1778537019889,35.55,81950.73,0.0,0.26327,0.00014,21.75643]
[1778537020567,35.55,81950.73,0.0,0.26327,0.00014,21.75643]
[1778537020647,35.55,81950.73,0.0,0.26327,0.00014,21.75643]
[1778537020657,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537020827,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537020861,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537020892,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537021093,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537021539,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537021570,35.55,81960.86,0.0,0.26467,0.00014,21.81782]
[1778537021634,35.55,81962.66,0.0,0.26491,0.00014,21.8286]
[1778537023467,35.55,81962.66,0.0,0.26491,0.00014,21.82855]
[1778537023496,35.55,81962.66,0.0,0.26491,0.00014,21.82855]
[1778537023499,35.55,81962.66,0.0,0.26491,0.00014,21.82855]
[1778537023591,35.55,81964.22,0.0,0.26513,0.00014,21.83795]
[1778537024016,35.55,81964.22,0.0,0.26513,0.00014,21.83795]
[1778537025453,35.55,81969.45,0.0,0.26585,0.00014,21.86952]
[1778537025847,35.55,81972.86,0.0,0.26632,0.00014,21.89001]
[1778537026027,35.55,81972.86,0.0,0.26632,0.00014,21.89001]
[1778537026648,35.55,81972.86,0.0,0.26632,0.00014,21.89001]
[1778537026663,35.55,81972.86,0.0,0.26632,0.00014,21.89001]
[1778537026757,35.55,81973.96,0.0,0.26647,0.00014,21.89655]
[1778537029289,35.55,81976.65,0.0,0.26684,0.00014,21.91274]
[1778537035265,35.55,81975.97,0.0,0.26674,0.00014,21.90836]
[1778537040538,35.55,81973.6,0.0,0.26642,0.00014,21.89433]
[1778537040543,35.55,81973.6,0.0,0.26642,0.00014,21.89433]
[1778537040608,35.55,81973.6,0.0,0.26642,0.00014,21.89433]
[1778537040716,35.55,81973.6,0.0,0.26642,0.00014,21.89433]
[1778537040752,35.55,81973.6,0.0,0.26642,0.00014,21.89433]
[1778537040732,35.55,81973.98,0.0,0.26647,0.00014,21.89669]
[1778537041848,35.55,81974.16,0.0,0.2665,0.00014,21.89784]
[1778537041872,35.55,81974.16,0.0,0.2665,0.00014,21.89784]
[1778537041892,35.55,81974.16,0.0,0.2665,0.00014,21.89784]
[1778537041962,35.55,81974.16,0.0,0.2665,0.00014,21.89784]
[1778537042592,35.55,81949.43,0.0,0.26305,0.00014,21.74684]
[1778537043919,35.55,81949.43,0.0,0.26305,0.00014,21.7468]
[1778537045637,35.55,81946.39,0.0,0.26264,0.00014,21.72832]
[1778537045689,35.55,81946.39,0.0,0.26264,0.00014,21.72832]
[1778537046593,35.55,81941.49,0.0,0.26196,0.00014,21.69848]
[1778537046623,35.55,81941.49,0.0,0.26196,0.00014,21.69848]
[1778537046692,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537047002,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537047440,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537047492,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537047606,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537047640,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537047710,35.55,81930.14,0.0,0.26041,0.00014,21.62912]
[1778537048297,35.55,81925.18,0.0,0.25972,0.00014,21.59858]
[1778537048921,35.55,81924.79,0.0,0.25967,0.00014,21.59613]
[1778537048981,35.55,81924.79,0.0,0.25967,0.00014,21.59613]
[1778537049171,35.55,81924.79,0.0,0.25967,0.00014,21.59613]
[1778537049401,35.55,81935.66,0.0,0.26116,0.00014,21.66272]
[1778537050860,35.55,81935.66,0.0,0.26116,0.00014,21.66272]
[1778537050970,35.55,81940.94,0.0,0.26189,0.00014,21.69507]
[1778537051102,35.55,81940.94,0.0,0.26189,0.00014,21.69507]
[1778537051143,35.55,81940.94,0.0,0.26189,0.00014,21.69507]
[1778537051382,35.55,81940.87,0.0,0.26188,0.00014,21.69466]
[1778537051925,35.55,81940.87,0.0,0.26188,0.00014,21.69466]
[1778537051930,35.55,81940.87,0.0,0.26188,0.00014,21.69466]
[1778537052618,35.55,81940.87,0.0,0.26188,0.00014,21.69466]
[1778537052683,35.55,81946.12,0.0,0.2626,0.00014,21.72676]
[1778537053277,35.55,81946.12,0.0,0.2626,0.00014,21.72676]
[1778537053395,35.55,81946.12,0.0,0.2626,0.00014,21.72681]
[1778537055753,35.55,81942.91,0.0,0.26216,0.00014,21.70729]
[1778537056168,35.55,81945.5,0.0,0.26252,0.00014,21.72315]
[1778537056383,35.55,81945.5,0.0,0.26252,0.00014,21.72315]
[1778537056479,35.55,81945.5,0.0,0.26252,0.00014,21.72315]
[1778537056504,35.55,81945.5,0.0,0.26252,0.00014,21.72315]
[1778537056551,35.55,81955.99,0.0,0.26397,0.00014,21.787]
[1778537057416,35.55,81955.99,0.0,0.26397,0.00014,21.787]
[1778537057433,35.55,81955.99,0.0,0.26397,0.00014,21.787]
[1778537057484,35.55,81955.99,0.0,0.26397,0.00014,21.787]
[1778537058212,35.55,81962.36,0.0,0.26485,0.00014,21.82567]
[1778537058444,35.55,81962.36,0.0,0.26485,0.00014,21.82567]
[1778537058461,35.55,81962.36,0.0,0.26485,0.00014,21.82567]
[1778537058530,35.55,81962.36,0.0,0.26485,0.00014,21.82567]
[1778537058648,35.55,81967.83,0.0,0.2656,0.00014,21.85883]
[1778537060381,35.55,81969.03,0.0,0.26577,0.00014,21.86613]
[1778537061437,35.55,81972.89,0.0,0.26631,0.00014,21.88943]
[1778537065585,35.55,81976.33,0.0,0.26678,0.00014,21.9101]
[1778537065609,35.55,81976.33,0.0,0.26678,0.00014,21.9101]
[1778537065711,35.55,81970.77,0.0,0.26601,0.00014,21.87654]
[1778537069041,35.55,81966.15,0.0,0.26537,0.00014,21.84863]
[1778537069828,35.55,81968.86,0.0,0.26575,0.00014,21.86504]
[1778537073495,35.55,81967.8,0.0,0.26557,0.00014,21.85407]
[1778537073539,35.55,81967.8,0.0,0.26556,0.00014,21.85399]
[1778537074239,35.55,81967.8,0.0,0.26556,0.00014,21.85399]
[1778537074271,35.55,81967.8,0.0,0.26556,0.00014,21.85399]
[1778537078200,35.55,81961.82,0.0,0.26473,0.00014,21.81763]
[1778537078209,35.55,81961.82,0.0,0.26473,0.00014,21.81763]
[1778537078673,35.55,81962.31,0.0,0.2648,0.00014,21.82057]
[1778537079327,35.55,81962.31,0.0,0.2648,0.00014,21.82057]
[1778537079686,35.55,81960.27,0.0,0.26452,0.00014,21.80818]
[1778537080998,35.55,81959.56,0.0,0.26442,0.00014,21.80385]
[1778537085798,35.55,81954.22,0.0,0.26368,0.00014,21.77148]
[1778537086772,35.55,81954.22,0.0,0.26368,0.00014,21.77149]
[1778537086847,35.55,81956.66,0.0,0.26402,0.00014,21.78632]
[1778537088703,35.55,81957.45,0.0,0.26413,0.00014,21.79113]
[1778537088792,35.55,81957.45,0.0,0.26413,0.00014,21.79113]
[1778537089654,35.55,81957.16,0.0,0.26409,0.00014,21.78934]
[1778537094844,35.55,81953.97,0.0,0.26365,0.00014,21.76995]
[1778537094889,35.55,81954.18,0.0,0.26368,0.00014,21.77124]
[1778537095696,35.55,81954.57,0.0,0.26373,0.00014,21.77361]
[1778537100734,35.55,81956.46,0.0,0.26399,0.00014,21.78511]
[1778537104760,35.55,81964.84,0.0,0.26515,0.00014,21.83575]
[1778537105051,35.55,81964.84,0.0,0.26515,0.00014,21.83575]
[1778537105767,35.55,81965.86,0.0,0.26529,0.00014,21.84187]
[1778537109056,35.55,81967.74,0.0,0.26554,0.00014,21.85311]
[1778537109120,35.55,81967.74,0.0,0.26554,0.00014,21.85311]
[1778537109397,35.55,81967.74,0.0,0.26554,0.00014,21.85311]
[1778537109727,35.55,81967.74,0.0,0.26554,0.00014,21.85311]
[1778537109742,35.55,81967.74,0.0,0.26554,0.00014,21.85311]
[1778537109747,35.55,81967.74,0.0,0.26554,0.00014,21.85311]
[1778537109812,35.55,81955.76,0.0,0.26389,0.00014,21.78049]
[1778537110367,35.55,81955.76,0.0,0.26389,0.00014,21.78049]
[1778537110391,35.55,81955.76,0.0,0.26389,0.00014,21.78049]
[1778537110678,35.55,81955.76,0.0,0.26389,0.00014,21.78049]
[1778537110713,35.55,81955.76,0.0,0.26389,0.00014,21.78049]
[1778537115837,35.55,81951.54,0.0,0.2633,0.00014,21.75473]
[1778537119285,35.55,81951.13,0.0,0.26325,0.00014,21.75236]
[1778537119867,35.55,81949.64,0.0,0.26304,0.00014,21.74334]
[1778537120810,35.55,81949.64,0.0,0.26304,0.00014,21.74334]
[1778537120873,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537120997,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121037,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121044,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121055,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121087,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121135,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121141,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121364,35.55,81948.92,0.0,0.26295,0.00014,21.739]
[1778537121880,35.55,81947.49,0.0,0.26275,0.00014,21.73035]
[1778537122595,35.55,81947.49,0.0,0.26275,0.00014,21.73035]
[1778537122609,35.55,81947.49,0.0,0.26275,0.00014,21.73035]
[1778537122885,35.55,81939.84,0.0,0.26169,0.00014,21.68354]
[1778537123303,35.55,81939.84,0.0,0.26169,0.00014,21.68354]
[1778537123328,35.55,81939.84,0.0,0.26169,0.00014,21.68354]
[1778537123339,35.55,81939.84,0.0,0.26169,0.00014,21.68354]
[1778537123893,35.55,81938.13,0.0,0.26146,0.00014,21.673]
[1778537124874,35.55,81938.13,0.0,0.26146,0.00014,21.673]
[1778537125389,35.55,81936.27,0.0,0.2612,0.00014,21.66155]
[1778537125906,35.54,81936.82,0.0,0.26127,0.00014,21.66484]
[1778537131723,35.54,81941.08,0.0,0.26185,0.00014,21.69045]
[1778537132793,35.54,81941.85,0.0,0.26192,0.00014,21.69052]
[1778537132818,35.54,81941.85,0.0,0.26192,0.00014,21.69052]
[1778537135955,35.54,81943.82,0.0,0.26219,0.00014,21.70253]
[1778537135968,35.54,81943.82,0.0,0.26219,0.00014,21.70253]
[1778537135995,35.54,81943.82,0.0,0.26219,0.00014,21.70253]
[1778537137599,35.54,81938.31,0.0,0.26143,0.00014,21.66888]
[1778537139634,35.54,81937.43,0.0,0.26131,0.00014,21.66345]
[1778537143221,35.54,81936.74,0.0,0.26121,0.00014,21.65897]
[1778537144557,35.54,81938.7,0.0,0.26148,0.00014,21.67082]
[1778537145104,35.54,81938.7,0.0,0.26147,0.00014,21.67074]
[1778537148364,35.54,81938.7,0.0,0.26147,0.00014,21.6706]
[1778537150840,35.54,81937.07,0.0,0.26124,0.00014,21.6605]
[1778537155152,35.54,81942.62,0.0,0.262,0.00014,21.69405]
[1778537155898,35.54,81942.62,0.0,0.262,0.00014,21.69405]
[1778537161172,35.54,81943.22,0.0,0.26208,0.00014,21.69767]
[1778537164703,35.54,81943.46,0.0,0.26211,0.00014,21.69899]
[1778537164777,35.54,81943.13,0.0,0.26206,0.00014,21.69682]
[1778537166238,35.54,81946.44,0.0,0.26252,0.00014,21.71701]
[1778537166263,35.54,81946.44,0.0,0.26252,0.00014,21.71701]
[1778537166901,35.54,81946.44,0.0,0.26252,0.00014,21.71701]
[1778537166912,35.54,81946.44,0.0,0.26252,0.00014,21.71701]
[1778537167875,35.54,81948.83,0.0,0.26284,0.00014,21.73141]
[1778537167913,35.54,81948.83,0.0,0.26284,0.00014,21.73141]
[1778537172087,35.54,81950.49,0.0,0.26307,0.00014,21.74135]
[1778537172250,35.54,81950.03,0.0,0.263,0.00014,21.73853]
[1778537177285,35.53,81949.47,0.0,0.26292,0.00014,21.73503]
[1778537179847,35.53,81949.47,0.0,0.26292,0.00014,21.73503]
[1778537179872,35.53,81949.47,0.0,0.26292,0.00014,21.73503]
[1778537184915,35.53,81949.24,0.0,0.26289,0.00014,21.7335]
[1778537185820,35.53,81949.24,0.0,0.26289,0.00014,21.7335]
[1778537185879,35.53,81949.22,0.0,0.26288,0.00014,21.73336]
[1778537186573,35.53,81949.22,0.0,0.26288,0.00014,21.73336]
[1778537186652,35.53,81949.22,0.0,0.26288,0.00014,21.73336]
[1778537186688,35.53,81949.22,0.0,0.26288,0.00014,21.73336]
[1778537187003,35.53,81952.66,0.0,0.26336,0.00014,21.75428]
[1778537187881,35.53,81961.66,0.0,0.2646,0.00014,21.80889]
[1778537190404,35.53,81963.3,0.0,0.26482,0.00014,21.81863]
[1778537190509,35.53,81962.94,0.0,0.26477,0.00014,21.81634]
[1778537191949,35.53,81962.94,0.0,0.26477,0.00014,21.81634]
[1778537191969,35.53,81962.94,0.0,0.26477,0.00014,21.81634]
[1778537192403,35.53,81962.43,0.0,0.26467,0.00014,21.80881]
[1778537194424,35.53,81963.46,0.0,0.26481,0.00014,21.81504]
[1778537197535,35.53,81960.6,0.0,0.26442,0.00014,21.79771]
[1778537197569,35.53,81960.6,0.0,0.26442,0.00014,21.79771]
[1778537197583,35.53,81960.6,0.0,0.26442,0.00014,21.79771]
[1778537200531,35.53,81959.76,0.0,0.2643,0.00014,21.79262]
[1778537200557,35.53,81959.76,0.0,0.2643,0.00014,21.79262]
[1778537201557,35.53,81959.24,0.0,0.26423,0.00014,21.78947]
[1778537201583,35.53,81959.24,0.0,0.26423,0.00014,21.78947]
[1778537202299,35.53,81959.14,0.0,0.26421,0.00014,21.78887]
[1778537202322,35.53,81959.14,0.0,0.26421,0.00014,21.78887]
[1778537202656,35.53,81955.73,0.0,0.26374,0.00014,21.76817]
[1778537203419,35.53,81955.73,0.0,0.26374,0.00014,21.76817]
[1778537203520,35.53,81951.97,0.0,0.26322,0.00014,21.74522]
[1778537204056,35.53,81951.97,0.0,0.26322,0.00014,21.74522]
[1778537205741,35.53,81950.37,0.0,0.263,0.00014,21.73541]
[1778537205779,35.53,81950.23,0.0,0.26298,0.00014,21.73451]
[1778537206605,35.53,81950.23,0.0,0.26298,0.00014,21.73451]
[1778537213540,35.53,81949.45,0.0,0.26287,0.00014,21.72951]
[1778537215559,35.53,81948.42,0.0,0.26272,0.00014,21.72321]
[1778537215731,35.53,81948.39,0.0,0.26272,0.00014,21.723]
[1778537216785,35.53,81948.39,0.0,0.26272,0.00014,21.723]
[1778537221375,35.53,81942.91,0.0,0.26196,0.00014,21.68954]
[1778537223002,35.53,81942.91,0.0,0.26196,0.00014,21.68955]
[1778537223058,35.53,81943.31,0.0,0.26202,0.00014,21.692]
[1778537224091,35.53,81943.54,0.0,0.26205,0.00014,21.69341]
[1778537224766,35.53,81943.54,0.0,0.26205,0.00014,21.69341]
[1778537224918,35.53,81943.54,0.0,0.26205,0.00014,21.69341]
[1778537224949,35.53,81943.54,0.0,0.26205,0.00014,21.69341]
[1778537224956,35.53,81931.17,0.0,0.26035,0.00014,21.61765]
[1778537230512,35.53,81932.72,0.0,0.26056,0.00014,21.62712]
[1778537232037,35.53,81934.29,0.0,0.26078,0.00014,21.63669]
[1778537233707,35.53,81934.84,0.0,0.26085,0.00014,21.64004]
[1778537233785,35.53,81947.84,0.0,0.26264,0.00014,21.71943]
[1778537235067,35.53,81947.84,0.0,0.26264,0.00014,21.7194]
[1778537235849,35.53,81947.84,0.0,0.26264,0.00014,21.7194]
[1778537235950,35.53,81951.37,0.0,0.26312,0.00014,21.7409]
[1778537236352,35.53,81951.37,0.0,0.26312,0.00014,21.7409]
[1778537238232,35.53,81950.94,0.0,0.26307,0.00014,21.73842]
[1778537239123,35.53,81948.04,0.0,0.26267,0.00014,21.72082]
[1778537240115,35.53,81946.78,0.0,0.2625,0.00014,21.71314]
[1778537240934,35.53,81946.78,0.0,0.2625,0.00014,21.71314]
[1778537241144,35.53,81946.64,0.0,0.26248,0.00014,21.71228]
[1778537241736,35.53,81946.64,0.0,0.26248,0.00014,21.71228]
[1778537242724,35.53,81946.64,0.0,0.26248,0.00014,21.71228]
[1778537244924,35.53,81946.22,0.0,0.26242,0.00014,21.70972]
[1778537244943,35.53,81944.74,0.0,0.26221,0.00014,21.70069]
[1778537250800,35.53,81942.49,0.0,0.26191,0.00014,21.68708]
[1778537253897,35.53,81942.65,0.0,0.2619,0.00014,21.68363]
[1778537255191,35.53,81942.75,0.0,0.26192,0.00014,21.68432]
[1778537255356,35.53,81942.75,0.0,0.26192,0.00014,21.68432]
[1778537256473,35.53,81940.63,0.0,0.26162,0.00014,21.6714]
[1778537256485,35.53,81940.63,0.0,0.26162,0.00014,21.6714]
[1778537259398,35.53,81938.67,0.0,0.26136,0.00014,21.65948]
[1778537259430,35.53,81938.67,0.0,0.26136,0.00014,21.65948]
[1778537264747,35.53,81939.16,0.0,0.26142,0.00014,21.66231]
[1778537270940,35.53,81940.14,0.0,0.26155,0.00014,21.668]
[1778537276982,35.53,81939.58,0.0,0.26146,0.00014,21.66433]
[1778537282017,35.53,81942.83,0.0,0.26191,0.00014,21.68393]
[1778537286845,35.53,81942.78,0.0,0.26189,0.00014,21.68345]
[1778537286937,35.53,81942.78,0.0,0.26189,0.00014,21.68345]
[1778537289066,35.53,81932.42,0.0,0.26047,0.00014,21.61986]
[1778537293964,35.53,81939.52,0.0,0.26145,0.00014,21.66352]
[1778537293986,35.53,81938.84,0.0,0.26135,0.00014,21.6594]
[1778537298422,35.53,81938.65,0.0,0.26132,0.00014,21.65813]
[1778537300051,35.53,81938.05,0.0,0.26124,0.00014,21.65444]
[1778537300750,35.53,81938.05,0.0,0.26124,0.00014,21.65444]
[1778537300788,35.53,81938.05,0.0,0.26124,0.00014,21.65444]
[1778537300825,35.53,81937.41,0.0,0.26115,0.00014,21.65048]
[1778537302755,35.53,81938.02,0.0,0.26124,0.00014,21.65419]
[1778537304118,35.53,81937.78,0.0,0.26121,0.00014,21.65282]
[1778537307150,35.53,81937.67,0.0,0.26119,0.00014,21.65225]
[1778537307179,35.53,81937.67,0.0,0.26119,0.00014,21.65225]
[1778537307277,35.53,81937.67,0.0,0.26119,0.00014,21.65225]
[1778537307544,35.53,81937.67,0.0,0.26119,0.00014,21.65225]
[1778537307949,35.53,81937.67,0.0,0.26119,0.00014,21.65225]
[1778537308450,35.53,81936.73,0.0,0.26106,0.00014,21.64651]
[1778537310196,35.53,81932.73,0.0,0.26051,0.00014,21.622]
[1778537314277,35.53,81931.31,0.0,0.26029,0.00014,21.60897]
[1778537315968,35.53,81930.4,0.0,0.26017,0.00014,21.60348]
[1778537315979,35.53,81930.4,0.0,0.26017,0.00014,21.60348]
[1778537316117,35.53,81930.32,0.0,0.26016,0.00014,21.60305]
[1778537316129,35.53,81930.32,0.0,0.26016,0.00014,21.60305]
[1778537317012,35.53,81930.32,0.0,0.26016,0.00014,21.60305]
[1778537317028,35.53,81930.32,0.0,0.26016,0.00014,21.60305]
[1778537317070,35.53,81926.29,0.0,0.25961,0.00014,21.57837]
[1778537317522,35.53,81926.29,0.0,0.25961,0.00014,21.57837]
[1778537317533,35.53,81926.29,0.0,0.25961,0.00014,21.57837]
[1778537319223,35.53,81922.9,0.0,0.25915,0.00014,21.55762]
[1778537319240,35.53,81922.9,0.0,0.25915,0.00014,21.55762]
[1778537325318,35.53,81914.11,0.0,0.25796,0.00014,21.50429]
[1778537330536,35.53,81911.67,0.0,0.25764,0.00014,21.48971]
[1778537330562,35.54,81911.8,0.0,0.25766,0.00014,21.49076]
[1778537332361,35.54,81911.6,0.0,0.25764,0.00014,21.48964]
[1778537332569,35.54,81911.6,0.0,0.25764,0.00014,21.48964]
[1778537332647,35.54,81911.64,0.0,0.25765,0.00014,21.49001]
[1778537338413,35.54,81910.23,0.0,0.25747,0.00014,21.48193]
[1778537340451,35.54,81909.51,0.0,0.25738,0.00014,21.47774]
[1778537340877,35.54,81909.51,0.0,0.25738,0.00014,21.47774]
[1778537340950,35.54,81907.92,0.0,0.25716,0.00014,21.46805]
[1778537341219,35.54,81907.92,0.0,0.25716,0.00014,21.46805]
[1778537341316,35.54,81907.92,0.0,0.25716,0.00014,21.46805]
[1778537341422,35.54,81907.92,0.0,0.25716,0.00014,21.46805]
[1778537341580,35.54,81907.92,0.0,0.25716,0.00014,21.46805]
[1778537341769,35.54,81907.92,0.0,0.25716,0.00014,21.46805]
[1778537341849,35.54,81892.49,0.0,0.25506,0.00014,21.37238]
[1778537342248,35.54,81892.49,0.0,0.25506,0.00014,21.37238]
[1778537342302,35.54,81892.49,0.0,0.25506,0.00014,21.37238]
[1778537342515,35.54,81892.49,0.0,0.25506,0.00014,21.37238]
[1778537342664,35.54,81892.49,0.0,0.25506,0.00014,21.37238]
[1778537342828,35.54,81883.65,0.0,0.25386,0.00014,21.31741]
[1778537344772,35.54,81880.08,0.0,0.25338,0.00014,21.29524]
[1778537344797,35.54,81880.08,0.0,0.25338,0.00014,21.29524]
[1778537344841,35.54,81874.54,0.0,0.25264,0.00014,21.26076]
[1778537346785,35.54,81874.54,0.0,0.25264,0.00014,21.2609]
[1778537352514,35.54,81865.89,0.0,0.25149,0.00013,21.20773]
[1778537353764,35.54,81865.89,0.0,0.25149,0.00013,21.20773]
[1778537353769,35.54,81865.89,0.0,0.25149,0.00013,21.20773]
[1778537354043,35.54,81864.53,0.0,0.25131,0.00013,21.19936]
[1778537356119,35.55,81855.64,0.0,0.25012,0.00013,21.14382]
[1778537361396,35.55,81854.97,0.0,0.25003,0.00013,21.13961]
[1778537367619,35.55,81855.06,0.0,0.25005,0.00013,21.1402]
[1778537372654,35.55,81855.25,0.0,0.25004,0.00013,21.13693]
[1778537377689,35.55,81855.39,0.0,0.25006,0.00013,21.13786]
[1778537382724,35.55,81855.44,0.0,0.25007,0.00013,21.13824]
[1778537386436,35.55,81857.66,0.0,0.25037,0.00013,21.15223]
[1778537386452,35.55,81857.66,0.0,0.25037,0.00013,21.15223]
[1778537387121,35.55,81857.66,0.0,0.25037,0.00013,21.15223]
[1778537387166,35.55,81857.66,0.0,0.25037,0.00013,21.15223]
[1778537387925,35.55,81859.97,0.0,0.25068,0.00013,21.16685]
[1778537387977,35.55,81859.97,0.0,0.25068,0.00013,21.16685]
[1778537388870,35.55,81859.97,0.0,0.25068,0.00013,21.16694]
[1778537388935,35.55,81859.97,0.0,0.25068,0.00013,21.16694]
[1778537389095,35.55,81859.97,0.0,0.25068,0.00013,21.16694]
[1778537389177,35.55,81859.64,0.0,0.25064,0.00013,21.16496]
[1778537394749,35.55,81864.22,0.0,0.25127,0.00013,21.19436]
[1778537399843,35.55,81862.1,0.0,0.251,0.00013,21.18189]
[1778537401486,35.55,81861.63,0.0,0.25094,0.00013,21.17908]
[1778537401737,35.55,81861.63,0.0,0.25094,0.00013,21.17908]
[1778537402151,35.55,81863.16,0.0,0.25115,0.00013,21.18881]
[1778537403029,35.55,81863.16,0.0,0.25115,0.00013,21.18881]
[1778537403049,35.55,81863.16,0.0,0.25115,0.00013,21.18881]
[1778537403194,35.55,81866.88,0.0,0.25166,0.00013,21.21226]
[1778537403259,35.55,81866.88,0.0,0.25166,0.00013,21.21226]
[1778537403875,35.55,81866.88,0.0,0.25166,0.00013,21.21239]
[1778537404539,35.55,81866.88,0.0,0.25166,0.00013,21.21239]
[1778537405134,35.55,81866.88,0.0,0.25166,0.00013,21.21239]
[1778537404878,35.56,81865.99,0.0,0.25154,0.00013,21.20693]
[1778537405886,35.56,81867.45,0.0,0.25174,0.00013,21.21618]
[1778537406610,35.56,81867.45,0.0,0.25174,0.00013,21.21618]
[1778537406893,35.56,81869.23,0.0,0.25199,0.00013,21.22742]
[1778537412222,35.56,81870.12,0.0,0.25212,0.00013,21.23345]
[1778537413818,35.56,81870.12,0.0,0.25212,0.00013,21.23345]
[1778537413919,35.56,81870.12,0.0,0.25212,0.00013,21.23364]
[1778537416133,35.56,81870.12,0.0,0.25212,0.00013,21.23374]
[1778537422252,35.56,81864.86,0.0,0.25142,0.00013,21.20121]
[1778537423973,35.56,81865.46,0.0,0.2515,0.00013,21.20503]
[1778537425998,35.56,81865.86,0.0,0.25156,0.00013,21.20768]
[1778537428045,35.56,81866.44,0.0,0.25164,0.00013,21.21144]
[1778537428272,35.56,81866.21,0.0,0.25161,0.00013,21.21007]
[1778537428459,35.56,81866.21,0.0,0.25161,0.00013,21.21007]
[1778537428512,35.56,81866.21,0.0,0.25161,0.00013,21.21007]
[1778537428609,35.56,81866.21,0.0,0.25161,0.00013,21.21007]
[1778537429183,35.56,81850.4,0.0,0.24949,0.00013,21.1109]
[1778537430077,35.56,81850.4,0.0,0.24949,0.00013,21.1109]
[1778537430101,35.56,81850.4,0.0,0.24949,0.00013,21.1109]
[1778537432067,35.56,81844.67,0.0,0.24869,0.00013,21.07045]
[1778537434652,35.56,81845.95,0.0,0.24887,0.00013,21.07875]
[1778537435088,35.56,81845.27,0.0,0.24878,0.00013,21.07458]
[1778537440403,35.57,81842.54,0.0,0.24842,0.00013,21.05789]
[1778537441934,35.57,81842.95,0.0,0.24849,0.00013,21.06079]
[1778537442257,35.57,81843.75,0.0,0.2486,0.00013,21.06599]
[1778537443159,35.57,81843.75,0.0,0.2486,0.00013,21.06599]
[1778537444266,35.57,81844.4,0.0,0.24869,0.00013,21.0704]
[1778537445183,35.57,81845.34,0.0,0.24882,0.00013,21.07649]
[1778537448686,35.57,81846.44,0.0,0.24898,0.00013,21.0839]
[1778537448795,35.57,81846.44,0.0,0.24898,0.00013,21.0839]
[1778537449190,35.57,81841.6,0.0,0.24833,0.00013,21.05354]
[1778537454223,35.57,81838.76,0.0,0.24797,0.00013,21.03626]
[1778537455041,35.57,81838.76,0.0,0.24797,0.00013,21.03626]
[1778537457365,35.57,81838.32,0.0,0.24792,0.00013,21.03379]
[1778537457681,35.57,81838.32,0.0,0.24792,0.00013,21.03379]
[1778537459258,35.58,81829.88,0.0,0.24679,0.00013,20.98064]
[1778537461382,35.58,81827.06,0.0,0.24642,0.00013,20.96289]
[1778537461969,35.58,81827.06,0.0,0.24642,0.00013,20.96289]
[1778537461998,35.58,81827.06,0.0,0.24642,0.00013,20.96289]
[1778537462280,35.58,81832.35,0.0,0.24713,0.00013,20.99643]
[1778537465364,35.58,81834.26,0.0,0.24738,0.00013,21.00855]
[1778537465574,35.58,81834.26,0.0,0.24738,0.00013,21.00855]
[1778537465879,35.58,81840.31,0.0,0.24819,0.00013,21.04675]
[1778537467317,35.58,81845.06,0.0,0.24883,0.00013,21.07667]
[1778537467334,35.58,81845.06,0.0,0.24883,0.00013,21.07667]
[1778537468629,35.58,81849.65,0.0,0.24944,0.00013,21.10557]
[1778537468749,35.58,81849.65,0.0,0.24944,0.00013,21.10557]
[1778537468786,35.58,81849.65,0.0,0.24944,0.00013,21.10557]
[1778537468791,35.58,81849.65,0.0,0.24944,0.00013,21.10557]
[1778537472690,35.58,81846.85,0.0,0.24906,0.00013,21.08785]
[1778537473689,35.58,81843.45,0.0,0.24861,0.00013,21.06649]
[1778537473708,35.58,81843.45,0.0,0.24861,0.00013,21.06649]
[1778537473885,35.58,81841.44,0.0,0.24834,0.00013,21.05387]
[1778537476387,35.58,81832.83,0.0,0.24719,0.00013,20.99966]
[1778537481417,35.58,81833.49,0.0,0.24729,0.00013,21.00422]
[1778537486455,35.58,81833.57,0.0,0.2473,0.00013,21.00474]
[1778537487784,35.58,81833.57,0.0,0.2473,0.00013,21.00474]
[1778537487964,35.58,81833.57,0.0,0.2473,0.00013,21.00474]
[1778537488065,35.58,81833.69,0.0,0.24732,0.00013,21.0055]
[1778537488930,35.58,81833.69,0.0,0.24732,0.00013,21.0055]
[1778537489120,35.58,81833.69,0.0,0.24732,0.00013,21.0055]
[1778537489182,35.58,81833.69,0.0,0.24732,0.00013,21.0055]
[1778537489256,35.58,81833.62,0.0,0.24731,0.00013,21.00506]
[1778537491490,35.58,81826.47,0.0,0.24632,0.00013,20.95544]
[1778537494261,35.58,81825.92,0.0,0.24625,0.00013,20.95205]
[1778537498422,35.58,81830.49,0.0,0.24687,0.00013,20.98116]
[1778537501608,35.58,81838.32,0.0,0.24792,0.00013,21.03079]
[1778537501692,35.58,81838.32,0.0,0.24792,0.00013,21.03079]
[1778537503434,35.58,81839.26,0.0,0.24805,0.00013,21.03694]
[1778537503473,35.58,81839.26,0.0,0.24805,0.00013,21.03694]
[1778537503858,35.58,81840.94,0.0,0.24827,0.00013,21.04761]
[1778537508091,35.58,81843.44,0.0,0.24861,0.00013,21.0635]
[1778537508142,35.58,81843.44,0.0,0.24861,0.00013,21.0635]
[1778537508641,35.58,81844.44,0.0,0.24875,0.00013,21.06983]
[1778537508949,35.58,81844.71,0.0,0.24878,0.00013,21.07157]
[1778537514534,35.58,81842.86,0.0,0.24854,0.00013,21.06007]
[1778537522998,35.58,81837.84,0.0,0.24788,0.00013,21.02886]
[1778537528452,35.58,81837.13,0.0,0.24779,0.00013,21.02461]
[1778537533870,35.59,81834.51,0.0,0.24744,0.00013,21.00839]
[1778537539839,35.59,81835.47,0.0,0.24758,0.00013,21.01489]
[1778537541003,35.59,81835.47,0.0,0.24758,0.00013,21.01489]
[1778537546775,35.59,81835.22,0.0,0.24756,0.00013,21.01367]
[1778537549027,35.59,81835.12,0.0,0.24754,0.00013,21.01315]
[1778537549585,35.59,81837.46,0.0,0.24786,0.00013,21.02798]
[1778537550083,35.59,81837.46,0.0,0.24786,0.00013,21.02798]
[1778537555484,35.59,81832.83,0.0,0.24722,0.00013,20.9946]
[1778537556557,35.59,81837.26,0.0,0.24781,0.00013,21.02266]
[1778537562325,35.59,81837.3,0.0,0.24782,0.00013,21.02305]
[1778537564838,35.59,81834.93,0.0,0.24751,0.00013,21.00832]
[1778537564894,35.59,81834.93,0.0,0.24751,0.00013,21.00832]
[1778537565020,35.59,81834.85,0.0,0.2475,0.00013,21.00788]
[1778537565769,35.59,81834.85,0.0,0.2475,0.00013,21.00788]
[1778537565791,35.59,81834.85,0.0,0.2475,0.00013,21.00788]
[1778537570207,35.59,81826.25,0.0,0.24635,0.00013,20.9535]
[1778537575265,35.59,81825.88,0.0,0.2463,0.00013,20.95121]
[1778537577440,35.59,81825.61,0.0,0.24627,0.00013,20.94954]
[1778537577497,35.59,81825.61,0.0,0.24627,0.00013,20.94954]
[1778537579273,35.59,81825.76,0.0,0.24629,0.00013,20.95051]
[1778537579900,35.59,81819.71,0.0,0.24548,0.00013,20.91217]
[1778537582092,35.59,81819.77,0.0,0.24549,0.00013,20.9126]
[1778537582158,35.59,81819.77,0.0,0.24549,0.00013,20.9126]
[1778537582284,35.59,81819.77,0.0,0.24549,0.00013,20.91271]
[1778537588177,35.59,81819.63,0.0,0.24547,0.00013,20.91164]
[1778537589020,35.59,81819.63,0.0,0.24547,0.00013,20.91164]
[1778537591893,35.59,81821.38,0.0,0.2457,0.00013,20.92258]
[1778537592116,35.59,81821.38,0.0,0.2457,0.00013,20.92258]
[1778537592145,35.59,81821.38,0.0,0.2457,0.00013,20.92258]
[1778537593379,35.59,81826.27,0.0,0.24635,0.00013,20.95352]
[1778537593407,35.59,81826.27,0.0,0.24635,0.00013,20.95352]
[1778537594034,35.59,81826.27,0.0,0.24635,0.00013,20.95343]
[1778537594210,35.59,81826.27,0.0,0.24635,0.00013,20.95343]
[1778537594311,35.59,81827.0,0.0,0.24644,0.00013,20.95803]
[1778537598034,35.59,81831.7,0.0,0.24707,0.00013,20.98778]
[1778537598247,35.59,81831.26,0.0,0.24701,0.00013,20.98505]
[1778537603283,35.59,81833.82,0.0,0.24736,0.00013,21.00142]
[1778537608318,35.59,81833.07,0.0,0.24726,0.00013,20.99686]
[1778537613353,35.59,81831.39,0.0,0.24701,0.00013,20.98196]
[1778537619395,35.59,81831.13,0.0,0.24698,0.00013,20.9806]
[1778537624430,35.6,81830.02,0.0,0.24684,0.00013,20.97383]
[1778537626942,35.6,81827.29,0.0,0.24648,0.00013,20.95667]
[1778537627507,35.6,81826.48,0.0,0.24637,0.00013,20.95151]
[1778537627538,35.6,81826.48,0.0,0.24637,0.00013,20.95151]
[1778537628785,35.6,81826.44,0.0,0.24637,0.00013,20.95125]
[1778537628838,35.6,81826.44,0.0,0.24637,0.00013,20.95125]
[1778537634832,35.59,81827.41,0.0,0.24649,0.00013,20.95718]
[1778537635329,35.59,81827.41,0.0,0.24649,0.00013,20.95718]
[1778537635461,35.59,81827.41,0.0,0.24649,0.00013,20.95718]
[1778537635426,35.59,81826.89,0.0,0.24642,0.00013,20.95385]
[1778537635848,35.59,81837.19,0.0,0.24779,0.00013,21.01893]
[1778537636535,35.59,81837.19,0.0,0.24779,0.00013,21.01893]
[1778537637293,35.59,81837.19,0.0,0.24779,0.00013,21.01893]
[1778537637394,35.59,81841.3,0.0,0.24834,0.00013,21.04476]
[1778537638655,35.59,81842.3,0.0,0.24847,0.00013,21.05094]
[1778537638700,35.59,81842.3,0.0,0.24847,0.00013,21.05094]
[1778537638897,35.59,81842.3,0.0,0.24847,0.00013,21.05094]
[1778537638908,35.59,81842.3,0.0,0.24847,0.00013,21.0508]
[1778537639581,35.59,81842.3,0.0,0.24847,0.00013,21.0508]
[1778537640583,35.59,81841.84,0.0,0.24841,0.00013,21.04777]
[1778537644654,35.59,81840.92,0.0,0.24828,0.00013,21.04179]
[1778537645082,35.59,81840.76,0.0,0.24826,0.00013,21.04076]
[1778537646906,35.59,81840.95,0.0,0.24828,0.00013,21.04195]
[1778537647007,35.59,81840.73,0.0,0.24825,0.00013,21.04054]
[1778537653947,35.59,81839.81,0.0,0.24813,0.00013,21.03464]
[1778537656066,35.59,81839.81,0.0,0.24813,0.00013,21.03464]
[1778537656091,35.59,81839.81,0.0,0.24813,0.00013,21.03464]
[1778537656147,35.59,81839.81,0.0,0.24813,0.00013,21.03464]
[1778537656218,35.59,81839.21,0.0,0.24805,0.00013,21.03084]
[1778537656827,35.59,81839.21,0.0,0.24805,0.00013,21.03084]
[1778537658208,35.59,81841.74,0.0,0.24838,0.00013,21.04678]
[1778537664019,35.59,81843.38,0.0,0.2486,0.00013,21.05678]
[1778537669750,35.59,81843.32,0.0,0.24858,0.00013,21.05606]
[1778537674787,35.59,81847.04,0.0,0.24903,0.00013,21.0744]
[1778537679822,35.59,81845.21,0.0,0.24878,0.00013,21.06235]
[1778537680784,35.59,81845.21,0.0,0.24878,0.00013,21.06235]
[1778537681191,35.59,81845.21,0.0,0.24878,0.00013,21.06235]
[1778537685056,35.58,81843.98,0.0,0.2486,0.00013,21.05416]
[1778537685250,35.58,81843.98,0.0,0.2486,0.00013,21.05416]
[1778537691208,35.58,81844.22,0.0,0.24863,0.00013,21.05543]
[1778537691351,35.58,81844.22,0.0,0.24863,0.00013,21.05543]
[1778537693010,35.58,81843.35,0.0,0.2485,0.00013,21.04935]
[1778537698391,35.58,81841.99,0.0,0.2483,0.00013,21.04003]
[1778537699428,35.58,81841.15,0.0,0.24819,0.00013,21.03461]
[1778537701090,35.58,81841.15,0.0,0.24818,0.00013,21.03448]
[1778537703022,35.58,81833.33,0.0,0.24713,0.00013,20.98471]
[1778537704050,35.58,81834.31,0.0,0.24726,0.00013,20.99079]
[1778537705279,35.58,81838.22,0.0,0.24778,0.00013,21.01543]
[1778537709742,35.57,81841.19,0.0,0.24817,0.00013,21.03388]
[1778537709896,35.57,81841.19,0.0,0.24817,0.00013,21.03388]
[1778537712700,35.57,81842.9,0.0,0.24839,0.00013,21.0443]
[1778537712800,35.57,81842.9,0.0,0.24839,0.00013,21.0443]
[1778537713223,35.57,81842.9,0.0,0.24839,0.00013,21.0443]
[1778537715935,35.57,81842.55,0.0,0.24833,0.00013,21.0417]
[1778537716613,35.57,81842.38,0.0,0.24831,0.00013,21.04055]
[1778537716703,35.57,81842.38,0.0,0.24831,0.00013,21.04055]
[1778537717659,35.57,81842.05,0.0,0.24826,0.00013,21.0384]
[1778537721003,35.57,81840.25,0.0,0.24802,0.00013,21.02684]
[1778537721025,35.57,81840.25,0.0,0.24802,0.00013,21.02684]
[1778537721043,35.57,81840.25,0.0,0.24802,0.00013,21.02684]
[1778537721086,35.57,81840.25,0.0,0.24802,0.00013,21.02684]
[1778537721497,35.57,81845.69,0.0,0.24875,0.00013,21.06109]
[1778537721773,35.57,81845.69,0.0,0.24875,0.00013,21.06109]
[1778537721785,35.57,81845.69,0.0,0.24875,0.00013,21.06109]
[1778537722713,35.57,81845.69,0.0,0.24874,0.00013,21.06101]
[1778537723545,35.57,81849.71,0.0,0.24928,0.00013,21.08622]
[1778537729169,35.57,81851.1,0.0,0.24946,0.00013,21.09447]
[1778537734510,35.57,81856.41,0.0,0.25013,0.00013,21.12307]
[1778537741254,35.57,81857.84,0.0,0.25032,0.00013,21.13198]
[1778537743938,35.57,81851.73,0.0,0.2495,0.00013,21.09357]
[1778537750317,35.57,81850.74,0.0,0.24936,0.00013,21.08709]
[1778537755351,35.56,81857.16,0.0,0.25022,0.00013,21.12706]
[1778537756303,35.56,81857.16,0.0,0.25022,0.00013,21.12706]
[1778537759856,35.56,81857.85,0.0,0.2503,0.00013,21.13117]
[1778537765421,35.56,81861.05,0.0,0.25073,0.00013,21.15085]
[1778537766564,35.56,81861.05,0.0,0.25073,0.00013,21.15085]
[1778537766578,35.56,81861.05,0.0,0.25073,0.00013,21.15085]
[1778537767435,35.56,81857.16,0.0,0.2502,0.00013,21.12639]
[1778537768149,35.56,81857.16,0.0,0.2502,0.00013,21.12639]
[1778537768153,35.56,81857.16,0.0,0.2502,0.00013,21.12639]
[1778537768442,35.56,81847.76,0.0,0.24894,0.00013,21.06719]
[1778537769232,35.56,81847.76,0.0,0.24894,0.00013,21.06719]
[1778537769262,35.56,81847.76,0.0,0.24894,0.00013,21.06719]
[1778537770447,35.56,81844.45,0.0,0.24849,0.00013,21.04622]
[1778537770467,35.56,81844.45,0.0,0.24849,0.00013,21.04622]
[1778537771485,35.56,81844.08,0.0,0.24844,0.00013,21.04379]
[1778537771514,35.56,81844.08,0.0,0.24844,0.00013,21.04379]
[1778537771814,35.56,81842.74,0.0,0.24826,0.00013,21.03524]
[1778537771831,35.56,81842.74,0.0,0.24826,0.00013,21.03524]
[1778537771958,35.56,81842.74,0.0,0.24826,0.00013,21.03524]
[1778537772576,35.56,81842.74,0.0,0.24826,0.00013,21.03524]
[1778537772618,35.56,81830.18,0.0,0.24658,0.00013,20.95573]
[1778537775534,35.56,81823.63,0.0,0.2457,0.00013,20.91415]
[1778537776297,35.56,81823.63,0.0,0.2457,0.00013,20.91415]
[1778537776553,35.56,81823.63,0.0,0.2457,0.00013,20.91415]
[1778537776590,35.56,81824.23,0.0,0.24578,0.00013,20.91801]
[1778537778800,35.56,81824.58,0.0,0.24583,0.00013,20.92012]
[1778537779794,35.56,81821.34,0.0,0.24539,0.00013,20.8995]
[1778537782977,35.56,81820.81,0.0,0.24532,0.00013,20.89607]
[1778537783264,35.56,81820.81,0.0,0.24532,0.00013,20.89607]
[1778537785226,35.56,81822.1,0.0,0.24549,0.00013,20.90426]
[1778537785271,35.56,81822.1,0.0,0.24549,0.00013,20.90426]
[1778537785580,35.56,81822.1,0.0,0.24549,0.00013,20.90426]
[1778537785991,35.56,81826.28,0.0,0.24605,0.00013,20.93076]
[1778537785995,35.56,81826.28,0.0,0.24605,0.00013,20.93076]
[1778537786575,35.56,81826.62,0.0,0.24609,0.00013,20.9329]
[1778537787629,35.56,81837.13,0.0,0.2475,0.00013,20.99954]
[1778537792720,35.56,81837.55,0.0,0.24753,0.00013,20.99774]
[1778537794782,35.56,81837.84,0.0,0.24756,0.00013,20.99958]
[1778537794783,35.56,81837.84,0.0,0.24756,0.00013,20.99958]
[1778537794943,35.56,81837.5,0.0,0.24752,0.00013,20.99743]
[1778537800635,35.56,81837.5,0.0,0.24752,0.00013,20.99743]
[1778537800987,35.56,81836.73,0.0,0.24742,0.00013,20.99258]
[1778537801007,35.56,81836.73,0.0,0.24742,0.00013,20.99258]
[1778537806225,35.56,81836.58,0.0,0.2474,0.00013,20.99166]
[1778537806257,35.56,81836.58,0.0,0.2474,0.00013,20.99166]
[1778537806382,35.56,81836.58,0.0,0.2474,0.00013,20.99166]
[1778537808729,35.56,81847.08,0.0,0.2488,0.00013,21.05793]
[1778537811002,35.56,81847.15,0.0,0.24881,0.00013,21.05831]
[1778537816974,35.56,81845.14,0.0,0.24853,0.00013,21.0453]
[1778537822134,35.56,81843.14,0.0,0.24826,0.00013,21.03246]
[1778537823520,35.56,81838.76,0.0,0.24767,0.00013,21.00472]
[1778537823550,35.56,81838.76,0.0,0.24767,0.00013,21.00472]
[1778537824066,35.56,81833.62,0.0,0.24698,0.00013,20.9722]
[1778537824098,35.56,81833.62,0.0,0.24698,0.00013,20.9722]
[1778537824527,35.56,81833.62,0.0,0.24698,0.00013,20.9722]
[1778537824575,35.56,81833.62,0.0,0.24698,0.00013,20.9722]
[1778537831073,35.56,81831.7,0.0,0.24673,0.00013,20.96032]
[1778537837197,35.56,81829.11,0.0,0.2464,0.00013,20.9443]
[1778537841950,35.56,81833.26,0.0,0.24696,0.00013,20.97094]
[1778537842082,35.56,81833.26,0.0,0.24696,0.00013,20.97094]
[1778537844129,35.56,81834.14,0.0,0.24708,0.00013,20.97668]
[1778537844821,35.56,81841.29,0.0,0.24804,0.00013,21.02188]
[1778537850361,35.56,81840.67,0.0,0.24796,0.00013,21.01801]
[1778537852035,35.56,81840.6,0.0,0.24791,0.00013,21.01309]
[1778537854278,35.56,81840.58,0.0,0.24791,0.00013,21.01297]
[1778537855414,35.56,81840.54,0.0,0.24791,0.00013,21.01271]
[1778537856818,35.56,81840.54,0.0,0.24791,0.00013,21.01271]
[1778537857429,35.56,81840.54,0.0,0.24791,0.00013,21.01271]
[1778537858115,35.56,81839.19,0.0,0.24772,0.00013,21.00417]
[1778537860021,35.56,81834.76,0.0,0.24713,0.00013,20.97619]
[1778537863208,35.56,81834.13,0.0,0.24705,0.00013,20.97233]
[1778537863655,35.56,81837.78,0.0,0.24754,0.00013,20.99545]
[1778537864247,35.56,81837.78,0.0,0.24754,0.00013,20.99545]
[1778537865442,35.56,81841.73,0.0,0.24807,0.00013,21.02044]
[1778537869093,35.56,81841.36,0.0,0.24802,0.00013,21.01807]
[1778537869098,35.56,81841.36,0.0,0.24802,0.00013,21.01807]
[1778537869249,35.56,81841.36,0.0,0.24802,0.00013,21.01807]
[1778537869852,35.56,81842.49,0.0,0.24817,0.00013,21.02519]
[1778537870619,35.56,81853.25,0.0,0.24961,0.00013,21.09298]
[1778537876206,35.56,81858.52,0.0,0.25031,0.00013,21.12548]
[1778537881243,35.56,81858.15,0.0,0.25025,0.00013,21.12252]
[1778537886339,35.56,81862.22,0.0,0.25078,0.00013,21.14756]
[1778537891452,35.55,81863.01,0.0,0.25087,0.00013,21.15186]
[1778537897355,35.55,81858.45,0.0,0.25024,0.00013,21.12219]
[1778537898404,35.55,81858.45,0.0,0.25024,0.00013,21.12219]
[1778537898430,35.55,81858.45,0.0,0.25024,0.00013,21.12219]
[1778537900215,35.55,81858.92,0.0,0.25029,0.00013,21.12488]
[1778537900232,35.55,81858.92,0.0,0.25029,0.00013,21.12488]
[1778537905700,35.55,81858.79,0.0,0.25027,0.00013,21.12392]
[1778537910281,35.54,81858.27,0.0,0.25017,0.00013,21.1194]
[1778537910306,35.54,81858.27,0.0,0.25017,0.00013,21.1194]
[1778537915790,35.54,81858.67,0.0,0.25018,0.00013,21.11669]
[1778537918733,35.54,81853.73,0.0,0.24951,0.00013,21.08516]
[1778537919509,35.54,81851.5,0.0,0.2492,0.00013,21.07087]
[1778537920272,35.54,81851.5,0.0,0.2492,0.00013,21.07087]
[1778537920516,35.54,81845.97,0.0,0.24846,0.00013,21.03589]
[1778537920985,35.54,81845.97,0.0,0.24846,0.00013,21.03589]
[1778537921523,35.54,81845.08,0.0,0.24833,0.00013,21.03019]
[1778537924971,35.54,81851.4,0.0,0.24918,0.00013,21.06984]
[1778537925550,35.54,81853.43,0.0,0.24945,0.00013,21.08253]
[1778537930586,35.54,81853.21,0.0,0.24941,0.00013,21.08058]
[1778537931177,35.54,81853.21,0.0,0.24941,0.00013,21.08058]
[1778537931432,35.54,81853.21,0.0,0.24941,0.00013,21.08058]
[1778537931456,35.54,81853.21,0.0,0.24941,0.00013,21.08058]
[1778537931644,35.54,81853.21,0.0,0.24941,0.00013,21.08058]
[1778537931764,35.53,81862.72,0.0,0.25068,0.00013,21.14027]
[1778537931831,35.53,81862.72,0.0,0.25068,0.00013,21.14027]
[1778537932781,35.53,81862.72,0.0,0.25068,0.00013,21.14027]
[1778537933354,35.53,81862.72,0.0,0.25068,0.00013,21.14016]
[1778537933362,35.53,81862.72,0.0,0.25068,0.00013,21.14016]
[1778537933368,35.53,81862.72,0.0,0.25068,0.00013,21.14016]
[1778537933610,35.53,81875.13,0.0,0.25236,0.00014,21.21787]
[1778537935860,35.53,81876.54,0.0,0.25254,0.00014,21.22649]
[1778537938645,35.53,81885.67,0.0,0.25378,0.00014,21.2833]
[1778537939362,35.53,81885.67,0.0,0.25378,0.00014,21.2833]
[1778537939387,35.53,81885.67,0.0,0.25378,0.00014,21.2833]
[1778537940758,35.53,81885.87,0.0,0.2538,0.00014,21.28445]
[1778537941666,35.53,81886.21,0.0,0.25384,0.00014,21.28628]
[1778537943601,35.53,81885.34,0.0,0.25372,0.00014,21.28066]
[1778537943621,35.53,81885.34,0.0,0.25372,0.00014,21.28066]
[1778537944831,35.53,81883.7,0.0,0.25349,0.00014,21.27007]
[1778537945696,35.53,81890.2,0.0,0.25436,0.00014,21.3104]
[1778537946149,35.53,81890.2,0.0,0.25436,0.00014,21.3104]
[1778537946202,35.53,81890.2,0.0,0.25436,0.00014,21.3104]
[1778537946849,35.53,81889.91,0.0,0.25432,0.00014,21.30837]
[1778537947226,35.53,81889.91,0.0,0.25432,0.00014,21.30837]
[1778537947328,35.53,81889.68,0.0,0.25429,0.00014,21.3068]
[1778537947833,35.53,81889.68,0.0,0.25429,0.00014,21.3068]
[1778537948954,35.53,81889.83,0.0,0.2543,0.00014,21.3076]
[1778537950026,35.53,81890.16,0.0,0.25435,0.00014,21.30954]
[1778537950366,35.53,81890.16,0.0,0.25435,0.00014,21.30954]
[1778537951495,35.53,81891.05,0.0,0.25446,0.00014,21.31497]
[1778537952840,35.53,81890.83,0.0,0.25443,0.00014,21.31337]
[1778537954466,35.52,81891.07,0.0,0.25446,0.00014,21.31475]
[1778537955733,35.52,81891.02,0.0,0.25445,0.00014,21.31432]
[1778537956081,35.52,81891.02,0.0,0.25445,0.00014,21.31421]
[1778537956641,35.52,81891.02,0.0,0.25445,0.00014,21.31421]
[1778537957166,35.52,81889.81,0.0,0.25428,0.00014,21.30656]
[1778537957522,35.52,81889.81,0.0,0.25428,0.00014,21.30656]
[1778537958752,35.52,81890.7,0.0,0.2544,0.00014,21.312]
[1778537960350,35.52,81891.25,0.0,0.25447,0.00014,21.3152]
[1778537961002,35.52,81891.25,0.0,0.25447,0.00014,21.31508]
[1778537966858,35.52,81891.2,0.0,0.25445,0.00014,21.31417]
[1778537972015,35.52,81897.13,0.0,0.25521,0.00014,21.34613]
[1778537972194,35.52,81897.13,0.0,0.25521,0.00014,21.34613]
[1778537973532,35.52,81898.7,0.0,0.25542,0.00014,21.35592]
[1778537975102,35.52,81898.86,0.0,0.25545,0.00014,21.35695]
[1778537975238,35.52,81898.86,0.0,0.25545,0.00014,21.35695]
[1778537976487,35.52,81898.79,0.0,0.25544,0.00014,21.35658]
[1778537977262,35.52,81898.46,0.0,0.25539,0.00014,21.35456]
[1778537979357,35.52,81898.14,0.0,0.25535,0.00014,21.35264]
[1778537981319,35.52,81897.85,0.0,0.25531,0.00014,21.3509]
[1778537987228,35.52,81897.82,0.0,0.25531,0.00014,21.35088]
[1778537993496,35.52,81897.66,0.0,0.2553,0.00014,21.35009]
[1778537993598,35.52,81898.58,0.0,0.25542,0.00014,21.35588]
[1778537998929,35.52,81897.39,0.0,0.25527,0.00014,21.34869]
[1778538000065,35.52,81897.39,0.0,0.25527,0.00014,21.34869]
[1778538000375,35.52,81897.39,0.0,0.25527,0.00014,21.34877]
[1778538005113,35.52,81905.81,0.0,0.25642,0.00014,21.40108]
[1778538010148,35.52,81907.78,0.0,0.25669,0.00014,21.4134]
[1778538016190,35.52,81910.73,0.0,0.25709,0.00014,21.43171]
[1778538019438,35.52,81911.51,0.0,0.2572,0.00014,21.43641]
[1778538019536,35.52,81911.57,0.0,0.2572,0.00014,21.43671]
[1778538024906,35.52,81918.63,0.0,0.25817,0.00014,21.48019]
[1778538025012,35.52,81918.63,0.0,0.25817,0.00014,21.48019]
[1778538026617,35.52,81919.33,0.0,0.25826,0.00014,21.48449]
[1778538027551,35.52,81922.53,0.0,0.2587,0.00014,21.50429]
[1778538027698,35.52,81922.53,0.0,0.2587,0.00014,21.50429]
[1778538027788,35.52,81922.53,0.0,0.2587,0.00014,21.50429]
[1778538027791,35.52,81924.29,0.0,0.25894,0.00014,21.51518]
[1778538027980,35.52,81924.29,0.0,0.25894,0.00014,21.51518]
[1778538033009,35.52,81928.83,0.0,0.25954,0.00014,21.53868]
[1778538034055,35.52,81929.12,0.0,0.25958,0.00014,21.54046]
[1778538037845,35.52,81928.36,0.0,0.25947,0.00014,21.53579]
[1778538038221,35.52,81929.85,0.0,0.25968,0.00014,21.54496]
[1778538038988,35.52,81930.36,0.0,0.25975,0.00014,21.54811]
[1778538044208,35.52,81930.89,0.0,0.25982,0.00014,21.55135]
[1778538046755,35.52,81933.59,0.0,0.26019,0.00014,21.56791]
[1778538048232,35.52,81933.91,0.0,0.26023,0.00014,21.56984]
[1778538048732,35.52,81933.24,0.0,0.26014,0.00014,21.56572]
[1778538054457,35.52,81928.28,0.0,0.25946,0.00014,21.53526]
[1778538059494,35.52,81928.57,0.0,0.2595,0.00014,21.5371]
[1778538062388,35.52,81928.28,0.0,0.25946,0.00014,21.53534]
[1778538062995,35.52,81927.78,0.0,0.25939,0.00014,21.53229]
[1778538068330,35.52,81926.04,0.0,0.25916,0.00014,21.52169]
[1778538074830,35.52,81931.84,0.0,0.25996,0.00014,21.55762]
[1778538081658,35.52,81929.8,0.0,0.25968,0.00014,21.54527]
[1778538082472,35.52,81929.8,0.0,0.25968,0.00014,21.54527]
[1778538082583,35.52,81929.8,0.0,0.25968,0.00014,21.54527]
[1778538082729,35.52,81929.8,0.0,0.25968,0.00014,21.54527]
[1778538082788,35.52,81929.8,0.0,0.25968,0.00014,21.54527]
[1778538082815,35.52,81924.07,0.0,0.2589,0.00014,21.51006]
[1778538083812,35.52,81908.36,0.0,0.25675,0.00014,21.4131]
[1778538084143,35.52,81908.36,0.0,0.25675,0.00014,21.4131]
[1778538084161,35.52,81908.36,0.0,0.25675,0.00014,21.4131]
[1778538084671,35.52,81908.36,0.0,0.25675,0.00014,21.41307]
[1778538086071,35.53,81907.0,0.0,0.25657,0.00014,21.40477]
[1778538086081,35.53,81907.0,0.0,0.25657,0.00014,21.40477]
[1778538086684,35.53,81907.0,0.0,0.25657,0.00014,21.40477]
[1778538087418,35.53,81907.0,0.0,0.25657,0.00014,21.40477]
[1778538087464,35.53,81907.0,0.0,0.25657,0.00014,21.40477]
[1778538087690,35.53,81906.13,0.0,0.25645,0.00014,21.39945]
[1778538091660,35.53,81906.24,0.0,0.25647,0.00014,21.40035]
[1778538091748,35.53,81906.24,0.0,0.25647,0.00014,21.40035]
[1778538091757,35.53,81906.24,0.0,0.25647,0.00014,21.40035]
[1778538091849,35.53,81904.31,0.0,0.25618,0.00014,21.38405]
[1778538094897,35.53,81900.73,0.0,0.25569,0.00014,21.36194]
[1778538095746,35.53,81896.74,0.0,0.25515,0.00014,21.33738]
[1778538100970,35.53,81899.11,0.0,0.25549,0.00014,21.35263]
[1778538101788,35.53,81897.89,0.0,0.25533,0.00014,21.34525]
[1778538106493,35.53,81896.83,0.0,0.25519,0.00014,21.33906]
[1778538108884,35.53,81896.3,0.0,0.25512,0.00014,21.33577]
[1778538110395,35.53,81890.86,0.0,0.25439,0.00014,21.30237]
[1778538112800,35.53,81887.81,0.0,0.25398,0.00014,21.28367]
[1778538115575,35.54,81887.11,0.0,0.2539,0.00014,21.27974]
[1778538116326,35.54,81887.11,0.0,0.2539,0.00014,21.27989]
[1778538117191,35.54,81887.95,0.0,0.25401,0.00014,21.28516]
[1778538119214,35.54,81888.23,0.0,0.25405,0.00014,21.28699]
[1778538119907,35.54,81888.23,0.0,0.25405,0.00014,21.28699]
[1778538120428,35.54,81888.23,0.0,0.25406,0.00014,21.28714]
[1778538121085,35.54,81888.77,0.0,0.25413,0.00014,21.29054]
[1778538126963,35.54,81884.24,0.0,0.25352,0.00014,21.26267]
[1778538127171,35.54,81884.24,0.0,0.25352,0.00014,21.26267]
[1778538127333,35.54,81884.24,0.0,0.25352,0.00014,21.26267]
[1778538130028,35.54,81884.62,0.0,0.25358,0.00014,21.26528]
[1778538131378,35.54,81885.0,0.0,0.25364,0.00014,21.26773]
[1778538136079,35.54,81885.17,0.0,0.25367,0.00014,21.26915]
[1778538137466,35.54,81884.41,0.0,0.25356,0.00014,21.26441]
[1778538137822,35.54,81884.41,0.0,0.25356,0.00014,21.26441]
[1778538137854,35.54,81884.41,0.0,0.25356,0.00014,21.26441]
[1778538137921,35.54,81884.41,0.0,0.25356,0.00014,21.26441]
[1778538139494,35.54,81883.39,0.0,0.25343,0.00014,21.25822]
[1778538144319,35.54,81877.8,0.0,0.25269,0.00014,21.22391]
[1778538144339,35.54,81877.8,0.0,0.25269,0.00014,21.22391]
[1778538144410,35.54,81877.8,0.0,0.25269,0.00014,21.22391]
[1778538144984,35.55,81878.76,0.0,0.25282,0.00014,21.23008]
[1778538145923,35.55,81878.76,0.0,0.25282,0.00014,21.23008]
[1778538147615,35.55,81873.25,0.0,0.25207,0.00014,21.1957]
[1778538149299,35.55,81870.28,0.0,0.25168,0.00014,21.17725]
[1778538150565,35.55,81870.28,0.0,0.25168,0.00014,21.17732]
[1778538151206,35.55,81869.38,0.0,0.25156,0.00014,21.17176]
[1778538152069,35.55,81868.76,0.0,0.25144,0.00014,21.16346]
[1778538153693,35.55,81867.14,0.0,0.25123,0.00013,21.15349]
[1778538155705,35.55,81865.3,0.0,0.25099,0.00013,21.14215]
[1778538161201,35.55,81856.37,0.0,0.2498,0.00013,21.08683]
[1778538167663,35.55,81856.55,0.0,0.24983,0.00013,21.08827]
[1778538171918,35.55,81856.61,0.0,0.24985,0.00013,21.08919]
[1778538177941,35.55,81856.28,0.0,0.24981,0.00013,21.08738]
[1778538177946,35.55,81856.28,0.0,0.24981,0.00013,21.08738]
[1778538179068,35.55,81856.25,0.0,0.24981,0.00013,21.08729]
[1778538180020,35.55,81856.21,0.0,0.2498,0.00013,21.08704]
[1778538181406,35.56,81855.93,0.0,0.24977,0.00013,21.08543]
[1778538181409,35.56,81855.93,0.0,0.24977,0.00013,21.08543]
[1778538182242,35.56,81856.14,0.0,0.2498,0.00013,21.08675]
[1778538184075,35.56,81856.14,0.0,0.2498,0.00013,21.0868]
[1778538184739,35.56,81856.64,0.0,0.24987,0.00013,21.08999]
[1778538184743,35.56,81856.64,0.0,0.24987,0.00013,21.08999]
[1778538188126,35.56,81856.17,0.0,0.24981,0.00013,21.08722]
[1778538193426,35.56,81852.83,0.0,0.24937,0.00013,21.06661]
[1778538196968,35.56,81854.49,0.0,0.24959,0.00013,21.07712]
[1778538197036,35.56,81854.49,0.0,0.24959,0.00013,21.07712]
[1778538197055,35.56,81854.49,0.0,0.24959,0.00013,21.07712]
[1778538196996,35.56,81854.49,0.0,0.2496,0.00013,21.07731]
[1778538197557,35.56,81850.92,0.0,0.24912,0.00013,21.05484]
[1778538198283,35.56,81850.92,0.0,0.24912,0.00013,21.05484]
[1778538198461,35.56,81850.92,0.0,0.24912,0.00013,21.0548]
[1778538203496,35.56,81846.32,0.0,0.24851,0.00013,21.02609]
[1778538209137,35.56,81843.93,0.0,0.24819,0.00013,21.01133]
[1778538209169,35.56,81843.93,0.0,0.24819,0.00013,21.01133]
[1778538210423,35.56,81843.12,0.0,0.24809,0.00013,21.00639]
[1778538210453,35.56,81843.12,0.0,0.24809,0.00013,21.00639]
[1778538214283,35.56,81842.16,0.0,0.24794,0.00013,20.99629]
[1778538214291,35.56,81842.16,0.0,0.24794,0.00013,20.99629]
[1778538214415,35.56,81842.16,0.0,0.24794,0.00013,20.99629]
[1778538214907,35.56,81830.36,0.0,0.24636,0.00013,20.92164]
[1778538216588,35.56,81821.91,0.0,0.24523,0.00013,20.86822]
[1778538219428,35.57,81818.95,0.0,0.24485,0.00013,20.84978]
[1778538219453,35.57,81818.95,0.0,0.24485,0.00013,20.84978]
[1778538219934,35.57,81819.09,0.0,0.24488,0.00013,20.85107]
[1778538220397,35.57,81819.09,0.0,0.24488,0.00013,20.85107]
[1778538220577,35.57,81819.09,0.0,0.24488,0.00013,20.85107]
[1778538220584,35.57,81819.09,0.0,0.24488,0.00013,20.85107]
[1778538221053,35.57,81818.47,0.0,0.24479,0.00013,20.84723]
[1778538222599,35.57,81818.78,0.0,0.24484,0.00013,20.84941]
[1778538222604,35.57,81818.78,0.0,0.24484,0.00013,20.84941]
[1778538222826,35.57,81818.78,0.0,0.24484,0.00013,20.84941]
[1778538222829,35.57,81818.78,0.0,0.24484,0.00013,20.84941]
[1778538222924,35.57,81818.9,0.0,0.24486,0.00013,20.85038]
[1778538226658,35.57,81818.47,0.0,0.24481,0.00013,20.84774]
[1778538226664,35.57,81818.47,0.0,0.24481,0.00013,20.84774]
[1778538226766,35.57,81819.64,0.0,0.24497,0.00013,20.85538]
[1778538232974,35.57,81821.95,0.0,0.24528,0.00013,20.8705]
[1778538233017,35.57,81821.95,0.0,0.24528,0.00013,20.8705]
[1778538234762,35.57,81825.7,0.0,0.24579,0.00013,20.89443]
[1778538234820,35.57,81823.89,0.0,0.24555,0.00013,20.88299]
[1778538237386,35.57,81824.21,0.0,0.24559,0.00013,20.88513]
[1778538241022,35.57,81833.0,0.0,0.24677,0.00013,20.9411]
[1778538246934,35.57,81831.8,0.0,0.24661,0.00013,20.93351]
[1778538252584,35.57,81831.73,0.0,0.2466,0.00013,20.933]
[1778538257297,35.57,81837.81,0.0,0.24741,0.00013,20.97139]
[1778538257324,35.57,81837.81,0.0,0.24741,0.00013,20.97139]
[1778538258539,35.57,81842.28,0.0,0.24801,0.00013,20.99955]
[1778538258561,35.57,81842.28,0.0,0.24801,0.00013,20.99955]
[1778538263602,35.57,81842.42,0.0,0.24802,0.00013,21.00021]
[1778538263664,35.57,81842.42,0.0,0.24802,0.00013,21.00021]
[1778538265232,35.57,81844.74,0.0,0.24833,0.00013,21.01473]
[1778538265941,35.57,81845.79,0.0,0.24847,0.00013,21.02121]
[1778538270976,35.57,81848.99,0.0,0.24889,0.00013,21.04108]
[1778538271317,35.57,81848.99,0.0,0.24889,0.00013,21.04108]
[1778538272027,35.57,81848.99,0.0,0.24889,0.00013,21.04108]
[1778538272078,35.57,81846.99,0.0,0.24859,0.00013,21.02376]
[1778538272480,35.57,81846.99,0.0,0.24859,0.00013,21.02376]
[1778538272515,35.57,81846.99,0.0,0.24859,0.00013,21.02376]
[1778538273351,35.57,81846.99,0.0,0.24859,0.00013,21.02376]
[1778538273503,35.57,81846.99,0.0,0.24859,0.00013,21.02376]
[1778538273519,35.57,81846.99,0.0,0.24859,0.00013,21.02376]
[1778538273997,35.57,81852.53,0.0,0.24934,0.00013,21.05906]
[1778538275054,35.57,81861.76,0.0,0.25058,0.00013,21.11721]
[1778538277421,35.57,81862.06,0.0,0.25063,0.00013,21.11932]
[1778538283061,35.57,81861.96,0.0,0.25063,0.00013,21.11931]
[1778538288097,35.58,81860.83,0.0,0.25049,0.00013,21.11272]
[1778538293130,35.58,81860.37,0.0,0.25044,0.00013,21.11035]
[1778538293660,35.58,81860.37,0.0,0.25044,0.00013,21.11035]
[1778538294138,35.58,81860.08,0.0,0.2504,0.00013,21.10863]
[1778538295696,35.58,81862.33,0.0,0.25071,0.00013,21.12283]
[1778538296152,35.58,81861.76,0.0,0.25063,0.00013,21.11935]
[1778538299578,35.58,81861.63,0.0,0.25062,0.00013,21.1188]
[1778538299776,35.58,81861.63,0.0,0.25062,0.00013,21.1188]
[1778538300182,35.58,81861.7,0.0,0.25063,0.00013,21.11933]
[1778538302316,35.58,81856.58,0.0,0.24994,0.00013,21.08721]
[1778538302333,35.58,81856.58,0.0,0.24994,0.00013,21.08721]
[1778538302344,35.58,81856.58,0.0,0.24994,0.00013,21.08721]
[1778538302524,35.58,81856.58,0.0,0.24994,0.00013,21.08721]
[1778538302559,35.58,81856.58,0.0,0.24994,0.00013,21.08721]
[1778538303112,35.58,81856.58,0.0,0.24994,0.00013,21.08721]
[1778538303202,35.58,81856.38,0.0,0.24992,0.00013,21.08596]
[1778538304208,35.58,81847.59,0.0,0.24874,0.00013,21.03071]
[1778538305887,35.58,81847.59,0.0,0.24874,0.00013,21.03071]
[1778538306652,35.58,81843.35,0.0,0.24817,0.00013,21.00407]
[1778538307519,35.58,81843.35,0.0,0.24817,0.00013,21.00416]
[1778538309824,35.58,81836.07,0.0,0.2472,0.00013,20.95818]
[1778538309938,35.58,81836.07,0.0,0.2472,0.00013,20.95818]
[1778538310039,35.58,81835.74,0.0,0.24715,0.00013,20.95617]
[1778538311970,35.58,81835.46,0.0,0.24712,0.00013,20.9544]
[1778538312000,35.58,81835.46,0.0,0.24712,0.00013,20.9544]
[1778538312009,35.58,81835.42,0.0,0.24711,0.00013,20.95419]
[1778538313995,35.58,81835.42,0.0,0.24711,0.00013,20.95429]
[1778538316844,35.58,81835.91,0.0,0.24718,0.00013,20.95753]
[1778538317756,35.58,81835.62,0.0,0.24714,0.00013,20.95569]
[1778538317792,35.58,81835.62,0.0,0.24714,0.00013,20.95569]
[1778538318039,35.58,81834.7,0.0,0.24702,0.00013,20.94999]
[1778538318628,35.58,81834.7,0.0,0.24702,0.00013,20.94999]
[1778538319084,35.58,81834.7,0.0,0.24702,0.00013,20.94999]
[1778538320297,35.58,81833.23,0.0,0.24683,0.00013,20.94076]
[1778538323260,35.58,81831.67,0.0,0.24663,0.00013,20.9312]
[1778538323918,35.58,81831.67,0.0,0.24663,0.00013,20.9312]
[1778538325084,35.58,81833.36,0.0,0.24685,0.00013,20.9419]
[1778538325203,35.58,81833.36,0.0,0.24685,0.00013,20.9419]
[1778538325474,35.58,81833.32,0.0,0.24685,0.00013,20.9418]
[1778538325900,35.58,81833.32,0.0,0.24685,0.00013,20.9418]
[1778538328570,35.58,81836.82,0.0,0.24732,0.00013,20.96405]
[1778538329960,35.58,81834.35,0.0,0.24699,0.00013,20.94849]
[1778538335380,35.59,81834.37,0.0,0.24697,0.00013,20.94459]
[1778538335403,35.59,81834.37,0.0,0.24697,0.00013,20.94459]
[1778538337175,35.59,81837.37,0.0,0.24738,0.00013,20.96361]
[1778538338659,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538338722,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538338756,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538338793,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538339089,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538339158,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538339193,35.59,81835.22,0.0,0.24709,0.00013,20.95015]
[1778538339190,35.59,81835.63,0.0,0.24715,0.00013,20.95287]
[1778538340403,35.59,81842.51,0.0,0.24807,0.00013,20.99632]
[1778538342644,35.59,81844.28,0.0,0.24831,0.00013,21.00761]
[1778538348962,35.59,81842.98,0.0,0.24814,0.00013,20.99972]
[1778538354558,35.59,81838.18,0.0,0.24751,0.00013,20.96982]
[1778538356900,35.59,81838.18,0.0,0.24751,0.00013,20.96982]
[1778538356926,35.59,81838.18,0.0,0.24751,0.00013,20.96982]
[1778538356930,35.59,81838.18,0.0,0.24751,0.00013,20.96982]
[1778538357230,35.59,81838.18,0.0,0.24751,0.00013,20.96982]
[1778538357251,35.59,81838.18,0.0,0.24751,0.00013,20.96982]
[1778538357858,35.59,81837.37,0.0,0.2474,0.00013,20.96487]
[1778538357878,35.59,81837.37,0.0,0.2474,0.00013,20.96487]
[1778538358671,35.59,81835.93,0.0,0.24721,0.00013,20.95585]
[1778538358687,35.59,81837.06,0.0,0.24737,0.00013,20.96307]
[1778538362892,35.59,81836.29,0.0,0.24727,0.00013,20.95836]
[1778538362930,35.59,81836.29,0.0,0.24727,0.00013,20.95836]
[1778538363247,35.59,81836.29,0.0,0.24727,0.00013,20.95836]
[1778538363238,35.59,81836.46,0.0,0.24729,0.00013,20.95945]
[1778538363363,35.59,81836.46,0.0,0.24729,0.00013,20.95945]
[1778538363622,35.59,81836.46,0.0,0.24729,0.00013,20.95945]
[1778538364628,35.59,81816.43,0.0,0.24461,0.00013,20.83241]
[1778538365782,35.59,81816.43,0.0,0.24461,0.00013,20.83241]
[1778538365983,35.59,81815.93,0.0,0.24455,0.00013,20.82914]
[1778538366782,35.59,81815.93,0.0,0.24455,0.00013,20.82914]
[1778538366985,35.59,81815.93,0.0,0.24454,0.00013,20.82908]
[1778538368720,35.59,81815.93,0.0,0.24454,0.00013,20.82901]
[1778538368932,35.59,81815.93,0.0,0.24454,0.00013,20.82901]
[1778538368937,35.59,81815.93,0.0,0.24454,0.00013,20.82901]
[1778538369024,35.59,81817.16,0.0,0.24471,0.00013,20.83676]
[1778538369992,35.59,81817.16,0.0,0.24471,0.00013,20.83676]
[1778538370841,35.59,81815.58,0.0,0.24449,0.00013,20.82665]
[1778538371699,35.59,81813.95,0.0,0.24428,0.00013,20.81621]
[1778538372476,35.59,81812.12,0.0,0.24403,0.00013,20.80451]
[1778538372557,35.59,81812.12,0.0,0.24403,0.00013,20.80451]
[1778538372873,35.59,81812.12,0.0,0.24403,0.00013,20.80451]
[1778538372891,35.59,81812.12,0.0,0.24403,0.00013,20.80451]
[1778538372913,35.59,81797.95,0.0,0.24215,0.00013,20.71409]
[1778538375583,35.59,81790.42,0.0,0.24115,0.00013,20.66561]
[1778538375714,35.59,81789.88,0.0,0.24108,0.00013,20.66204]
[1778538378998,35.59,81789.31,0.0,0.241,0.00013,20.65841]
[1778538382110,35.59,81787.73,0.0,0.24079,0.00013,20.64834]
[1778538382135,35.59,81787.73,0.0,0.24079,0.00013,20.64834]
[1778538382156,35.59,81787.73,0.0,0.24079,0.00013,20.64834]
[1778538382192,35.59,81782.91,0.0,0.24016,0.00013,20.61744]
[1778538385071,35.59,81775.24,0.0,0.23915,0.00013,20.56804]
[1778538385149,35.59,81775.59,0.0,0.23919,0.00013,20.57028]
[1778538385409,35.59,81775.59,0.0,0.23919,0.00013,20.57028]
[1778538387907,35.59,81775.1,0.0,0.23913,0.00013,20.56711]
[1778538388210,35.59,81771.6,0.0,0.23867,0.00013,20.54453]
[1778538389694,35.59,81771.6,0.0,0.23867,0.00013,20.54453]
[1778538394776,35.59,81775.38,0.0,0.23913,0.00013,20.56436]
[1778538399884,35.59,81772.31,0.0,0.23872,0.00013,20.5445]
[1778538404519,35.59,81771.37,0.0,0.2386,0.00013,20.53838]
[1778538409613,35.59,81769.18,0.0,0.23831,0.00013,20.52415]
[1778538414989,35.59,81760.45,0.0,0.23717,0.00013,20.46793]
[1778538417730,35.59,81760.77,0.0,0.23721,0.00013,20.47009]
[1778538418010,35.59,81760.97,0.0,0.23724,0.00013,20.47143]
[1778538419016,35.59,81760.97,0.0,0.23724,0.00013,20.47143]
[1778538419019,35.59,81760.97,0.0,0.23724,0.00013,20.47143]
[1778538419077,35.59,81760.97,0.0,0.23724,0.00013,20.47143]
[1778538419088,35.59,81760.97,0.0,0.23724,0.00013,20.47143]
[1778538419113,35.59,81751.96,0.0,0.23606,0.00013,20.41322]
[1778538419730,35.59,81751.96,0.0,0.23606,0.00013,20.41322]
[1778538420045,35.59,81743.22,0.0,0.23492,0.00013,20.35663]
[1778538421002,35.59,81743.22,0.0,0.23492,0.00013,20.35663]
[1778538421611,35.59,81742.63,0.0,0.23484,0.00013,20.3528]
[1778538422163,35.59,81744.84,0.0,0.23513,0.00013,20.36726]
[1778538427196,35.59,81748.29,0.0,0.23559,0.00013,20.38989]
[1778538432959,35.59,81753.39,0.0,0.23626,0.00013,20.42314]
[1778538433122,35.59,81753.39,0.0,0.23626,0.00013,20.42317]
[1778538435136,35.59,81762.75,0.0,0.23749,0.00013,20.48382]
[1778538435596,35.59,81762.75,0.0,0.23749,0.00013,20.48382]
[1778538436693,35.59,81764.23,0.0,0.23769,0.00013,20.4935]
[1778538442190,35.59,81763.72,0.0,0.23763,0.00013,20.49051]
[1778538446717,35.59,81763.38,0.0,0.23759,0.00013,20.4885]
[1778538446891,35.59,81763.38,0.0,0.23759,0.00013,20.4885]
[1778538447660,35.59,81762.79,0.0,0.23751,0.00013,20.48469]
[1778538447750,35.59,81762.79,0.0,0.23751,0.00013,20.48469]
[1778538448227,35.59,81755.39,0.0,0.23654,0.00013,20.43703]
[1778538449235,35.59,81746.45,0.0,0.23538,0.00013,20.37931]
[1778538454271,35.6,81748.01,0.0,0.23557,0.00013,20.3857]
[1778538459304,35.6,81747.16,0.0,0.23547,0.00013,20.38105]
[1778538461354,35.6,81747.76,0.0,0.23555,0.00013,20.38511]
[1778538462209,35.6,81748.04,0.0,0.23559,0.00013,20.3871]
[1778538462325,35.6,81748.43,0.0,0.23565,0.00013,20.3898]
[1778538466108,35.6,81748.98,0.0,0.23573,0.00013,20.39389]
[1778538468115,35.6,81755.13,0.0,0.23654,0.00013,20.434]
[1778538468333,35.6,81755.13,0.0,0.23654,0.00013,20.434]
[1778538468368,35.6,81759.51,0.0,0.23712,0.00013,20.4624]
[1778538470335,35.6,81761.6,0.0,0.23739,0.00013,20.47598]
[1778538470353,35.6,81761.6,0.0,0.23739,0.00013,20.47598]
[1778538470381,35.6,81766.13,0.0,0.23799,0.00013,20.50525]
[1778538472363,35.6,81764.88,0.0,0.23782,0.00013,20.49725]
[1778538472395,35.6,81765.4,0.0,0.23789,0.00013,20.50066]
[1778538474391,35.61,81763.19,0.0,0.23761,0.00013,20.48647]
[1778538474470,35.61,81763.02,0.0,0.23759,0.00013,20.48544]
[1778538476440,35.61,81763.02,0.0,0.23759,0.00013,20.48551]
[1778538477306,35.61,81763.02,0.0,0.23759,0.00013,20.48551]
[1778538481448,35.61,81758.1,0.0,0.23695,0.00013,20.45421]
[1778538482917,35.61,81756.61,0.0,0.23676,0.00013,20.44471]
[1778538483459,35.61,81762.3,0.0,0.23751,0.00013,20.48156]
[1778538486646,35.61,81758.72,0.0,0.23704,0.00013,20.45871]
[1778538486904,35.61,81758.72,0.0,0.23704,0.00013,20.45871]
[1778538486906,35.61,81754.24,0.0,0.23646,0.00013,20.42987]
[1778538490268,35.61,81746.22,0.0,0.23542,0.00013,20.37829]
[1778538490408,35.61,81746.22,0.0,0.23542,0.00013,20.37829]
[1778538492482,35.61,81754.15,0.0,0.23647,0.00013,20.4302]
[1778538493187,35.61,81754.15,0.0,0.23647,0.00013,20.4302]
[1778538493273,35.61,81754.14,0.0,0.23647,0.00013,20.43028]
[1778538493845,35.61,81754.14,0.0,0.23647,0.00013,20.43028]
[1778538494683,35.61,81756.04,0.0,0.23672,0.00013,20.4427]
[1778538494745,35.61,81756.04,0.0,0.23672,0.00013,20.4427]
[1778538494975,35.61,81756.04,0.0,0.23672,0.00013,20.4427]
[1778538495008,35.61,81756.04,0.0,0.23672,0.00013,20.4427]
[1778538496166,35.61,81762.8,0.0,0.23761,0.00013,20.48646]
[1778538496200,35.61,81770.5,0.0,0.23862,0.00013,20.53614]
[1778538496781,35.61,81770.5,0.0,0.23862,0.00013,20.53614]
[1778538498786,35.61,81770.54,0.0,0.23863,0.00013,20.53644]
[1778538498913,35.61,81770.54,0.0,0.23863,0.00013,20.53644]
[1778538498971,35.61,81770.54,0.0,0.23863,0.00013,20.53644]
[1778538499097,35.61,81770.56,0.0,0.23863,0.00013,20.53657]
[1778538500973,35.61,81770.56,0.0,0.23863,0.00013,20.53658]
[1778538501013,35.61,81761.46,0.0,0.23743,0.00013,20.47792]
[1778538505763,35.61,81760.3,0.0,0.23728,0.00013,20.47038]
[1778538506400,35.61,81760.17,0.0,0.23727,0.00013,20.4696]
[1778538507394,35.61,81760.17,0.0,0.23727,0.00013,20.4696]
[1778538508015,35.61,81753.07,0.0,0.23634,0.00013,20.42374]
[1778538508220,35.61,81753.07,0.0,0.23634,0.00013,20.42374]
[1778538508243,35.61,81753.07,0.0,0.23634,0.00013,20.42374]
[1778538508309,35.61,81753.07,0.0,0.23634,0.00013,20.42374]
[1778538508346,35.61,81752.97,0.0,0.23633,0.00013,20.42336]
[1778538513688,35.62,81749.2,0.0,0.23582,0.00013,20.39531]
[1778538515766,35.62,81749.83,0.0,0.23591,0.00013,20.39956]
[1778538521118,35.62,81752.24,0.0,0.23624,0.00013,20.41597]
[1778538521219,35.62,81752.08,0.0,0.23622,0.00013,20.4151]
[1778538526313,35.62,81751.44,0.0,0.23616,0.00013,20.41203]
[1778538530570,35.63,81750.99,0.0,0.23611,0.00013,20.40966]
[1778538530575,35.63,81750.99,0.0,0.23611,0.00013,20.40966]
[1778538530751,35.63,81750.99,0.0,0.23611,0.00013,20.40966]
[1778538530851,35.63,81743.1,0.0,0.23509,0.00013,20.35878]
[1778538532700,35.63,81737.45,0.0,0.23436,0.00013,20.32221]
[1778538533353,35.63,81737.45,0.0,0.23436,0.00013,20.32221]
[1778538534422,35.63,81738.84,0.0,0.23454,0.00013,20.33126]
[1778538535737,35.63,81739.77,0.0,0.23466,0.00013,20.33732]
[1778538535987,35.63,81739.77,0.0,0.23466,0.00013,20.33732]
[1778538536171,35.63,81739.77,0.0,0.23466,0.00013,20.33732]
[1778538538280,35.63,81742.82,0.0,0.23506,0.00013,20.35715]
[1778538538870,35.63,81744.23,0.0,0.23524,0.00013,20.36631]
[1778538539523,35.63,81743.98,0.0,0.23521,0.00013,20.36469]
[1778538543448,35.63,81744.02,0.0,0.23522,0.00013,20.36507]
[1778538544224,35.63,81744.02,0.0,0.23522,0.00013,20.3652]
[1778538546688,35.63,81748.16,0.0,0.23576,0.00013,20.39226]
[1778538546742,35.63,81748.16,0.0,0.23576,0.00013,20.39226]
[1778538546807,35.63,81748.16,0.0,0.23576,0.00013,20.39226]
[1778538547352,35.63,81748.16,0.0,0.23576,0.00013,20.39226]
[1778538547452,35.63,81751.49,0.0,0.23621,0.00013,20.41423]
[1778538548087,35.63,81751.49,0.0,0.23621,0.00013,20.41423]
[1778538549580,35.63,81755.99,0.0,0.2368,0.00013,20.44349]
[1778538551240,35.63,81755.81,0.0,0.23678,0.00013,20.44249]
[1778538551263,35.63,81755.81,0.0,0.23678,0.00013,20.44249]
[1778538551605,35.63,81750.85,0.0,0.23614,0.00013,20.41078]
[1778538551624,35.63,81750.85,0.0,0.23614,0.00013,20.41078]
[1778538556301,35.64,81750.18,0.0,0.23606,0.00013,20.40705]
[1778538556355,35.64,81750.68,0.0,0.23614,0.00013,20.41069]
[1778538561750,35.64,81750.34,0.0,0.23611,0.00013,20.40932]
[1778538562876,35.64,81750.75,0.0,0.23617,0.00013,20.41239]
[1778538562949,35.64,81750.75,0.0,0.23617,0.00013,20.41239]
[1778538567965,35.64,81745.13,0.0,0.23544,0.00013,20.37617]
[1778538573104,35.64,81746.68,0.0,0.23561,0.00013,20.38176]
[1778538578140,35.64,81746.42,0.0,0.23558,0.00013,20.38019]
[1778538583175,35.64,81745.22,0.0,0.23543,0.00013,20.37254]
[1778538586532,35.64,81744.44,0.0,0.23533,0.00013,20.36762]
[1778538587772,35.64,81744.44,0.0,0.23533,0.00013,20.36762]
[1778538588380,35.64,81744.44,0.0,0.23533,0.00013,20.36762]
[1778538589471,35.64,81746.26,0.0,0.23557,0.00013,20.37946]
[1778538590770,35.64,81747.28,0.0,0.2357,0.00013,20.38607]
[1778538591739,35.64,81748.57,0.0,0.23587,0.00013,20.39443]
[1778538596589,35.64,81741.76,0.0,0.23498,0.00013,20.35044]
[1778538599623,35.64,81742.94,0.0,0.23514,0.00013,20.35817]
[1778538605330,35.65,81741.19,0.0,0.23492,0.00013,20.34746]
[1778538609924,35.65,81736.74,0.0,0.23435,0.00013,20.31899]
[1778538610942,35.65,81735.23,0.0,0.23416,0.00013,20.30921]
[1778538616410,35.65,81735.24,0.0,0.23416,0.00013,20.30941]
[1778538618570,35.65,81735.7,0.0,0.23422,0.00013,20.31241]
[1778538618595,35.65,81735.7,0.0,0.23422,0.00013,20.31241]
[1778538618624,35.65,81735.7,0.0,0.23422,0.00013,20.31241]
[1778538619534,35.65,81749.56,0.0,0.23603,0.00013,20.40222]
[1778538620189,35.65,81749.56,0.0,0.23603,0.00013,20.40222]
[1778538620656,35.65,81749.56,0.0,0.23603,0.00013,20.40218]
[1778538620734,35.65,81749.56,0.0,0.23603,0.00013,20.40218]
[1778538621480,35.65,81759.3,0.0,0.2373,0.00013,20.46498]
[1778538626481,35.65,81765.66,0.0,0.23813,0.00013,20.50581]
[1778538629640,35.65,81762.39,0.0,0.2377,0.00013,20.48493]
[1778538632028,35.65,81768.06,0.0,0.23841,0.00013,20.51693]
[1778538633134,35.65,81762.91,0.0,0.23774,0.00013,20.48383]
[1778538636168,35.65,81763.01,0.0,0.23775,0.00013,20.48446]
[1778538638557,35.65,81764.31,0.0,0.23792,0.00013,20.49279]
[1778538639465,35.65,81764.31,0.0,0.23792,0.00013,20.49279]
[1778538639794,35.65,81763.06,0.0,0.23776,0.00013,20.48462]
[1778538640945,35.65,81760.7,0.0,0.23745,0.00013,20.46941]
[1778538644575,35.65,81757.15,0.0,0.23698,0.00013,20.44649]
[1778538645139,35.65,81757.15,0.0,0.23698,0.00013,20.44649]
[1778538651656,35.65,81762.56,0.0,0.23768,0.00013,20.48113]
[1778538657698,35.64,81761.24,0.0,0.23751,0.00013,20.47237]
[1778538661118,35.64,81761.67,0.0,0.23756,0.00013,20.47504]
[1778538666763,35.64,81760.56,0.0,0.23741,0.00013,20.46754]
[1778538667715,35.64,81760.56,0.0,0.23741,0.00013,20.46754]
[1778538667915,35.64,81760.56,0.0,0.23741,0.00013,20.46754]
[1778538669729,35.64,81753.65,0.0,0.2365,0.00013,20.42286]
[1778538676400,35.64,81756.31,0.0,0.23685,0.00013,20.43998]
[1778538678106,35.64,81757.73,0.0,0.23703,0.00013,20.44912]
[1778538684889,35.64,81761.53,0.0,0.23753,0.00013,20.47337]
[1778538690931,35.64,81761.89,0.0,0.23757,0.00013,20.47547]
[1778538696356,35.64,81761.97,0.0,0.23754,0.00013,20.47128]
[1778538700204,35.64,81758.95,0.0,0.23714,0.00013,20.45169]
[1778538703250,35.64,81764.36,0.0,0.23785,0.00013,20.48651]
[1778538703937,35.64,81765.75,0.0,0.23803,0.00013,20.4954]
[1778538704336,35.64,81765.75,0.0,0.23803,0.00013,20.4954]
[1778538706973,35.64,81764.36,0.0,0.23785,0.00013,20.48633]
[1778538712348,35.64,81763.53,0.0,0.23773,0.00013,20.48064]
[1778538718624,35.64,81764.07,0.0,0.2378,0.00013,20.48376]
[1778538724167,35.64,81760.6,0.0,0.23733,0.00013,20.46095]
[1778538729202,35.63,81763.9,0.0,0.23776,0.00013,20.48183]
[1778538734237,35.63,81762.93,0.0,0.23762,0.00013,20.47512]
[1778538739549,35.63,81761.67,0.0,0.23745,0.00013,20.46665]
[1778538744357,35.63,81762.34,0.0,0.23753,0.00013,20.47057]
[1778538746246,35.63,81763.48,0.0,0.23767,0.00013,20.47783]
[1778538751294,35.63,81767.13,0.0,0.23815,0.00013,20.50128]
[1778538751892,35.63,81766.69,0.0,0.23806,0.00013,20.49386]
[1778538753414,35.63,81766.69,0.0,0.23806,0.00013,20.49385]
[1778538753418,35.63,81766.69,0.0,0.23806,0.00013,20.49385]
[1778538753565,35.63,81766.69,0.0,0.23806,0.00013,20.49385]
[1778538753626,35.63,81768.28,0.0,0.23827,0.00013,20.50406]
[1778538759587,35.63,81775.8,0.0,0.23925,0.00013,20.55222]
[1778538759614,35.63,81776.23,0.0,0.2393,0.00013,20.55491]
[1778538765648,35.63,81777.21,0.0,0.23943,0.00013,20.56119]
[1778538768163,35.63,81774.69,0.0,0.2391,0.00013,20.54498]
[1778538769079,35.63,81770.85,0.0,0.2386,0.00013,20.52024]
[1778538769487,35.63,81770.85,0.0,0.23859,0.00013,20.5202]
[1778538769832,35.63,81770.85,0.0,0.23859,0.00013,20.5202]
[1778538770491,35.63,81768.14,0.0,0.23824,0.00013,20.50276]
[1778538775526,35.63,81770.49,0.0,0.23854,0.00013,20.51776]
[1778538778547,35.63,81770.61,0.0,0.23856,0.00013,20.51841]
[1778538780562,35.63,81770.36,0.0,0.23852,0.00013,20.51672]
[1778538785596,35.63,81771.8,0.0,0.23871,0.00013,20.52574]
[1778538791638,35.63,81772.57,0.0,0.2388,0.00013,20.53038]
[1778538797679,35.62,81772.24,0.0,0.23875,0.00013,20.52796]
[1778538799871,35.62,81771.94,0.0,0.23871,0.00013,20.52594]
[1778538799900,35.62,81771.94,0.0,0.23871,0.00013,20.52594]
[1778538802626,35.62,81772.25,0.0,0.23875,0.00013,20.52784]
[1778538802660,35.62,81772.25,0.0,0.23875,0.00013,20.52784]
[1778538805851,35.62,81772.6,0.0,0.23879,0.00013,20.52989]
[1778538808847,35.62,81773.74,0.0,0.23894,0.00013,20.5371]
[1778538814110,35.62,81774.25,0.0,0.23896,0.00013,20.53548]
[1778538815403,35.62,81774.25,0.0,0.23896,0.00013,20.53548]
[1778538819839,35.62,81771.81,0.0,0.23864,0.00013,20.5195]
[1778538825876,35.62,81776.16,0.0,0.2392,0.00013,20.54713]
[1778538828275,35.62,81776.12,0.0,0.2392,0.00013,20.54681]
[1778538828338,35.62,81776.12,0.0,0.2392,0.00013,20.54681]
[1778538829463,35.62,81776.19,0.0,0.2392,0.00013,20.5472]
[1778538829498,35.62,81776.19,0.0,0.2392,0.00013,20.5472]
[1778538829522,35.62,81776.19,0.0,0.2392,0.00013,20.5472]
[1778538829580,35.62,81776.19,0.0,0.2392,0.00013,20.5472]
[1778538829664,35.62,81766.13,0.0,0.23788,0.00013,20.4824]
[1778538829892,35.62,81766.13,0.0,0.23788,0.00013,20.4824]
[1778538829942,35.62,81766.13,0.0,0.23788,0.00013,20.4824]
[1778538830577,35.62,81756.14,0.0,0.23657,0.00013,20.41795]
[1778538831868,35.62,81750.72,0.0,0.23586,0.00013,20.3829]
[1778538831873,35.62,81750.72,0.0,0.23586,0.00013,20.3829]
[1778538832632,35.62,81750.96,0.0,0.2359,0.00013,20.38455]
[1778538837948,35.62,81751.39,0.0,0.23596,0.00013,20.38739]
[1778538837970,35.62,81751.68,0.0,0.23599,0.00013,20.38929]
[1778538840716,35.62,81751.68,0.0,0.23599,0.00013,20.38932]
[1778538840965,35.62,81756.87,0.0,0.23668,0.00013,20.42299]
[1778538841146,35.62,81759.75,0.0,0.23705,0.00013,20.44167]
[1778538847023,35.62,81761.79,0.0,0.23733,0.00013,20.45508]
[1778538852058,35.62,81759.93,0.0,0.23709,0.00013,20.44335]
[1778538856225,35.62,81758.03,0.0,0.23684,0.00013,20.43132]
[1778538856299,35.62,81758.03,0.0,0.23684,0.00013,20.43132]
[1778538856319,35.62,81758.03,0.0,0.23684,0.00013,20.43132]
[1778538856407,35.62,81754.93,0.0,0.23644,0.00013,20.41149]
[1778538856900,35.62,81754.93,0.0,0.23644,0.00013,20.41149]
[1778538857190,35.62,81754.93,0.0,0.23644,0.00013,20.41149]
[1778538857498,35.62,81754.93,0.0,0.23644,0.00013,20.41149]
[1778538858084,35.62,81750.41,0.0,0.23585,0.00013,20.38237]
[1778538858093,35.62,81750.41,0.0,0.23585,0.00013,20.38237]
[1778538858771,35.62,81750.41,0.0,0.23585,0.00013,20.38237]
[1778538858783,35.62,81750.41,0.0,0.23585,0.00013,20.38237]
[1778538858128,35.62,81749.2,0.0,0.2357,0.00013,20.37468]
[1778538859258,35.62,81749.2,0.0,0.2357,0.00013,20.37468]
[1778538859283,35.62,81749.2,0.0,0.2357,0.00013,20.37468]
[1778538859294,35.62,81749.35,0.0,0.23572,0.00013,20.37581]
[1778538860253,35.62,81749.35,0.0,0.23572,0.00013,20.37581]
[1778538860285,35.62,81749.35,0.0,0.23572,0.00013,20.37581]
[1778538860888,35.63,81749.85,0.0,0.23579,0.00013,20.37919]
[1778538861450,35.63,81749.85,0.0,0.23579,0.00013,20.37919]
[1778538862321,35.63,81753.83,0.0,0.23631,0.00013,20.40508]
[1778538862351,35.63,81753.83,0.0,0.23631,0.00013,20.40508]
[1778538862460,35.63,81753.83,0.0,0.23631,0.00013,20.40508]
[1778538862532,35.63,81760.93,0.0,0.23725,0.00013,20.45105]
[1778538868170,35.63,81761.3,0.0,0.2373,0.00013,20.45387]
[1778538873780,35.63,81759.94,0.0,0.2371,0.00013,20.44086]
[1778538883102,35.63,81758.99,0.0,0.23699,0.00013,20.43564]
[1778538888310,35.63,81760.96,0.0,0.23726,0.00013,20.44891]
[1778538893345,35.63,81760.6,0.0,0.23722,0.00013,20.44695]
[1778538897900,35.64,81755.9,0.0,0.23661,0.00013,20.41685]
[1778538898666,35.64,81753.77,0.0,0.23634,0.00013,20.4033]
[1778538904341,35.64,81747.05,0.0,0.23547,0.00013,20.36006]
[1778538907647,35.64,81745.83,0.0,0.23531,0.00013,20.35212]
[1778538907656,35.64,81745.83,0.0,0.23531,0.00013,20.35212]
[1778538907706,35.64,81749.74,0.0,0.23582,0.00013,20.37741]
[1778538907970,35.64,81749.74,0.0,0.23582,0.00013,20.37741]
[1778538909038,35.64,81748.54,0.0,0.23566,0.00013,20.36961]
[1778538914752,35.64,81749.14,0.0,0.23574,0.00013,20.37339]
[1778538920534,35.64,81750.01,0.0,0.23585,0.00013,20.37891]
[1778538922451,35.64,81751.92,0.0,0.2361,0.00013,20.39125]
[1778538923621,35.64,81757.42,0.0,0.23681,0.00013,20.42676]
[1778538923640,35.64,81757.42,0.0,0.23681,0.00013,20.42676]
[1778538925263,35.64,81763.42,0.0,0.2376,0.00013,20.46546]
[1778538927287,35.64,81763.3,0.0,0.23758,0.00013,20.46467]
[1778538927583,35.64,81763.3,0.0,0.23758,0.00013,20.46463]
[1778538928563,35.64,81763.3,0.0,0.23758,0.00013,20.46463]
[1778538928590,35.64,81762.79,0.0,0.23752,0.00013,20.46132]
[1778538929046,35.64,81762.79,0.0,0.23752,0.00013,20.46132]
[1778538929321,35.64,81762.79,0.0,0.23752,0.00013,20.46132]
[1778538933884,35.64,81761.94,0.0,0.23737,0.00013,20.45121]
[1778538933907,35.64,81761.94,0.0,0.23737,0.00013,20.45121]
[1778538933913,35.64,81761.94,0.0,0.23737,0.00013,20.45121]
[1778538934389,35.64,81761.94,0.0,0.23737,0.00013,20.45121]
[1778538934409,35.64,81761.94,0.0,0.23737,0.00013,20.45121]
[1778538935425,35.64,81762.15,0.0,0.2374,0.00013,20.45256]
[1778538940179,35.64,81761.18,0.0,0.23727,0.00013,20.4463]
[1778538940183,35.64,81761.18,0.0,0.23727,0.00013,20.4463]
[1778538940211,35.64,81761.18,0.0,0.23727,0.00013,20.4463]
[1778538940674,35.64,81761.51,0.0,0.23731,0.00013,20.44843]
[1778538942335,35.64,81762.56,0.0,0.23745,0.00013,20.45519]
[1778538942840,35.64,81762.56,0.0,0.23745,0.00013,20.45519]
[1778538947606,35.63,81762.71,0.0,0.23747,0.00013,20.45611]
[1778538947707,35.63,81762.82,0.0,0.23748,0.00013,20.45681]
[1778538951396,35.63,81762.99,0.0,0.2375,0.00013,20.45789]
[1778538951753,35.63,81761.7,0.0,0.23734,0.00013,20.44958]
[1778538953630,35.63,81755.5,0.0,0.23652,0.00013,20.40957]
[1778538958249,35.64,81757.83,0.0,0.23683,0.00013,20.42482]
[1778538964844,35.64,81757.77,0.0,0.23686,0.00013,20.426]
[1778538969879,35.64,81756.96,0.0,0.23676,0.00013,20.42113]
[1778538974914,35.64,81757.87,0.0,0.23688,0.00013,20.42721]
[1778538978985,35.64,81756.88,0.0,0.23676,0.00013,20.42112]
[1778538982609,35.64,81756.65,0.0,0.23673,0.00013,20.41981]
[1778538984143,35.64,81763.74,0.0,0.23766,0.00013,20.4656]
[1778538984229,35.64,81763.74,0.0,0.23766,0.00013,20.4656]
[1778538984330,35.64,81767.65,0.0,0.23817,0.00013,20.49058]
[1778538986167,35.64,81767.71,0.0,0.23817,0.00013,20.49065]
[1778538987612,35.64,81768.31,0.0,0.23825,0.00013,20.49417]
[1778538988199,35.64,81768.22,0.0,0.23823,0.00013,20.49321]
[1778538988612,35.64,81768.22,0.0,0.23823,0.00013,20.49321]
[1778538988696,35.64,81768.22,0.0,0.23823,0.00013,20.49321]
[1778538988736,35.64,81769.56,0.0,0.23839,0.00013,20.50145]
[1778538989867,35.64,81769.56,0.0,0.23839,0.00013,20.50145]
[1778538991461,35.64,81767.95,0.0,0.23817,0.00013,20.49059]
[1778538991921,35.64,81764.06,0.0,0.23765,0.00013,20.46193]
[1778538993395,35.64,81764.06,0.0,0.23765,0.00013,20.46193]
[1778538993932,35.64,81764.06,0.0,0.23765,0.00013,20.46193]
[1778538993692,35.64,81763.79,0.0,0.23763,0.00013,20.46096]
[1778538994385,35.64,81763.79,0.0,0.23763,0.00013,20.46096]
[1778538995591,35.64,81763.69,0.0,0.23762,0.00013,20.4604]
[1778538995690,35.64,81761.01,0.0,0.23727,0.00013,20.4432]
[1778538997401,35.64,81761.66,0.0,0.23735,0.00013,20.44739]
[1778538997464,35.64,81761.49,0.0,0.23733,0.00013,20.44649]
[1778539001677,35.65,81767.57,0.0,0.23814,0.00013,20.48597]
[1778539001725,35.65,81766.64,0.0,0.23802,0.00013,20.48004]
[1778539002859,35.65,81766.64,0.0,0.23802,0.00013,20.48004]
[1778539002880,35.65,81766.73,0.0,0.23803,0.00013,20.4807]
[1778539003207,35.65,81766.73,0.0,0.23803,0.00013,20.4807]
[1778539004454,35.65,81766.58,0.0,0.23801,0.00013,20.4798]
[1778539009152,35.65,81767.34,0.0,0.23812,0.00013,20.48497]
[1778539013088,35.65,81770.53,0.0,0.23854,0.00013,20.50577]
[1778539019223,35.65,81770.48,0.0,0.23854,0.00013,20.50553]
[1778539024257,35.65,81767.9,0.0,0.2382,0.00013,20.48894]
[1778539029294,35.65,81766.3,0.0,0.23799,0.00013,20.47874]
[1778539032800,35.65,81768.24,0.0,0.23825,0.00013,20.49123]
[1778539032844,35.65,81768.24,0.0,0.23825,0.00013,20.49123]
[1778539032848,35.65,81768.24,0.0,0.23825,0.00013,20.49123]
[1778539032857,35.65,81768.24,0.0,0.23825,0.00013,20.49123]
[1778539034422,35.65,81770.13,0.0,0.23849,0.00013,20.50339]
[1778539040370,35.65,81771.52,0.0,0.23867,0.00013,20.51209]
[1778539042506,35.65,81771.43,0.0,0.23866,0.00013,20.51147]
[1778539044421,35.65,81772.13,0.0,0.23875,0.00013,20.51589]
[1778539049942,35.65,81770.53,0.0,0.23854,0.00013,20.50544]
[1778539055904,35.65,81770.01,0.0,0.23843,0.00013,20.49732]
[1778539058549,35.65,81770.6,0.0,0.2385,0.00013,20.50097]
[1778539059026,35.65,81771.23,0.0,0.23859,0.00013,20.50497]
[1778539059474,35.65,81771.23,0.0,0.23859,0.00013,20.50497]
[1778539059552,35.65,81771.23,0.0,0.23859,0.00013,20.50497]
[1778539059607,35.65,81771.23,0.0,0.23859,0.00013,20.50497]
[1778539059654,35.65,81771.23,0.0,0.23859,0.00013,20.50497]
[1778539059716,35.65,81771.23,0.0,0.23859,0.00013,20.50497]
[1778539059802,35.65,81778.95,0.0,0.2396,0.00013,20.55452]
[1778539060517,35.64,81791.71,0.0,0.24128,0.00013,20.63623]
[1778539061164,35.64,81791.71,0.0,0.24128,0.00013,20.63623]
[1778539061363,35.64,81791.71,0.0,0.24128,0.00013,20.63623]
[1778539061914,35.64,81791.71,0.0,0.24128,0.00013,20.63623]
[1778539062584,35.64,81789.65,0.0,0.24101,0.00013,20.62297]
[1778539062953,35.64,81789.11,0.0,0.24094,0.00013,20.61943]
[1778539063200,35.64,81789.11,0.0,0.24094,0.00013,20.61943]
[1778539063461,35.64,81789.11,0.0,0.24094,0.00013,20.61943]
[1778539064399,35.64,81789.11,0.0,0.24093,0.00013,20.61936]
[1778539064974,35.64,81789.11,0.0,0.24093,0.00013,20.61936]
[1778539064544,35.64,81788.3,0.0,0.24083,0.00013,20.61412]
[1778539065376,35.64,81788.3,0.0,0.24083,0.00013,20.61412]
[1778539065475,35.64,81788.3,0.0,0.24083,0.00013,20.61412]
[1778539065577,35.64,81785.17,0.0,0.24041,0.00013,20.59403]
[1778539069302,35.64,81790.52,0.0,0.24112,0.00013,20.6282]
[1778539069358,35.64,81790.52,0.0,0.24112,0.00013,20.6282]
[1778539069579,35.64,81789.85,0.0,0.24103,0.00013,20.62386]
[1778539076024,35.64,81783.0,0.0,0.24011,0.00013,20.57944]
[1778539077909,35.64,81783.36,0.0,0.24016,0.00013,20.58167]
[1778539080705,35.64,81782.72,0.0,0.24007,0.00013,20.57731]
[1778539080883,35.64,81779.78,0.0,0.23968,0.00013,20.55837]
[1778539082141,35.64,81779.78,0.0,0.23968,0.00013,20.5583]
[1778539083426,35.64,81774.07,0.0,0.23892,0.00013,20.52155]
[1778539084029,35.64,81774.07,0.0,0.23892,0.00013,20.52155]
[1778539086397,35.64,81770.29,0.0,0.23842,0.00013,20.49718]
[1778539087080,35.64,81770.69,0.0,0.23848,0.00013,20.49974]
[1778539092740,35.64,81768.64,0.0,0.23821,0.00013,20.48651]
[1778539093790,35.64,81768.64,0.0,0.23821,0.00013,20.48651]
[1778539095356,35.64,81768.72,0.0,0.23822,0.00013,20.48703]
[1778539095761,35.64,81768.72,0.0,0.23822,0.00013,20.48704]
[1778539099020,35.64,81767.16,0.0,0.23801,0.00013,20.47701]
[1778539099789,35.64,81772.11,0.0,0.23866,0.00013,20.50888]
[1778539103416,35.64,81780.29,0.0,0.23974,0.00013,20.56135]
[1778539103442,35.64,81780.29,0.0,0.23974,0.00013,20.56135]
[1778539106272,35.64,81781.01,0.0,0.23983,0.00013,20.56573]
[1778539106582,35.64,81781.01,0.0,0.23983,0.00013,20.56573]
[1778539106683,35.64,81780.64,0.0,0.23978,0.00013,20.56328]
[1778539107206,35.64,81780.64,0.0,0.23978,0.00013,20.56328]
[1778539107898,35.64,81780.64,0.0,0.23978,0.00013,20.56328]
[1778539116307,35.64,81779.58,0.0,0.23959,0.00013,20.55131]
[1778539122827,35.64,81779.58,0.0,0.23959,0.00013,20.55106]
[1778539122944,35.64,81779.58,0.0,0.23959,0.00013,20.55106]
[1778539123006,35.64,81779.58,0.0,0.23959,0.00013,20.55106]
[1778539123024,35.64,81779.58,0.0,0.23959,0.00013,20.55106]
[1778539122976,35.63,81775.58,0.0,0.23906,0.00013,20.5252]
[1778539127986,35.63,81783.48,0.0,0.24009,0.00013,20.57578]
[1778539133021,35.63,81786.93,0.0,0.24055,0.00013,20.59777]
[1778539143088,35.63,81787.45,0.0,0.24059,0.00013,20.60009]
[1778539148094,35.63,81789.65,0.0,0.24087,0.00013,20.61361]
[1778539150676,35.63,81789.02,0.0,0.24078,0.00013,20.60934]
[1778539150927,35.63,81788.83,0.0,0.24076,0.00013,20.608]
[1778539154775,35.63,81788.95,0.0,0.24077,0.00013,20.60853]
[1778539160959,35.62,81788.43,0.0,0.24068,0.00013,20.60447]
[1778539162678,35.62,81787.35,0.0,0.24053,0.00013,20.59731]
[1778539168107,35.62,81786.12,0.0,0.24036,0.00013,20.58871]
[1778539169984,35.62,81786.12,0.0,0.24036,0.00013,20.58871]
[1778539169993,35.62,81786.12,0.0,0.24036,0.00013,20.58871]
[1778539170694,35.62,81786.29,0.0,0.24038,0.00013,20.5898]
[1778539170719,35.62,81786.29,0.0,0.24038,0.00013,20.5898]
[1778539170755,35.62,81786.29,0.0,0.24038,0.00013,20.5898]
[1778539172010,35.62,81785.79,0.0,0.24031,0.00013,20.58659]
[1778539172035,35.62,81785.79,0.0,0.24031,0.00013,20.58659]
[1778539172608,35.62,81785.64,0.0,0.24026,0.00013,20.58109]
[1778539172626,35.62,81785.64,0.0,0.24026,0.00013,20.58109]
[1778539179343,35.62,81785.03,0.0,0.24018,0.00013,20.57722]
[1778539180341,35.62,81785.03,0.0,0.24018,0.00013,20.57722]
[1778539185610,35.62,81777.15,0.0,0.23913,0.00013,20.52619]
[1778539189303,35.62,81776.96,0.0,0.2391,0.00013,20.52472]
[1778539189320,35.62,81776.96,0.0,0.2391,0.00013,20.52472]
[1778539191269,35.62,81777.41,0.0,0.23916,0.00013,20.52747]
[1778539191428,35.62,81777.44,0.0,0.23916,0.00013,20.5276]
[1778539196883,35.62,81776.67,0.0,0.23905,0.00013,20.52239]
[1778539197749,35.62,81777.61,0.0,0.23918,0.00013,20.52831]
[1778539203518,35.62,81774.78,0.0,0.23879,0.00013,20.50973]
[1778539208085,35.62,81774.84,0.0,0.2388,0.00013,20.50998]
[1778539208124,35.62,81774.84,0.0,0.2388,0.00013,20.50998]
[1778539208157,35.62,81774.84,0.0,0.2388,0.00013,20.50998]
[1778539209893,35.61,81780.46,0.0,0.23954,0.00013,20.54599]
[1778539215708,35.61,81777.9,0.0,0.23919,0.00013,20.52905]
[1778539215835,35.61,81777.9,0.0,0.23919,0.00013,20.52905]
[1778539216769,35.61,81771.4,0.0,0.23833,0.00013,20.48716]
[1778539221934,35.61,81772.38,0.0,0.23846,0.00013,20.49331]
[1778539227782,35.61,81768.15,0.0,0.2379,0.00013,20.46588]
[1778539229814,35.61,81766.98,0.0,0.23774,0.00013,20.4583]
[1778539229882,35.61,81766.74,0.0,0.23771,0.00013,20.45675]
[1778539235905,35.61,81766.55,0.0,0.23765,0.00013,20.451]
[1778539235909,35.61,81766.52,0.0,0.23765,0.00013,20.45082]
[1778539239976,35.61,81766.83,0.0,0.23769,0.00013,20.45285]
[1778539239983,35.61,81766.83,0.0,0.23769,0.00013,20.45285]
[1778539240023,35.61,81766.74,0.0,0.23768,0.00013,20.45228]
[1778539245820,35.61,81767.66,0.0,0.2378,0.00013,20.45825]
[1778539253875,35.61,81767.97,0.0,0.23784,0.00013,20.4601]
[1778539258910,35.61,81767.58,0.0,0.23778,0.00013,20.45714]
[1778539261114,35.61,81767.58,0.0,0.23778,0.00013,20.45714]
[1778539261128,35.61,81767.58,0.0,0.23778,0.00013,20.45714]
[1778539262436,35.61,81769.95,0.0,0.23809,0.00013,20.47217]
[1778539262454,35.61,81769.95,0.0,0.23809,0.00013,20.47217]
[1778539263208,35.61,81769.95,0.0,0.23809,0.00013,20.47217]
[1778539262939,35.61,81777.99,0.0,0.23914,0.00013,20.52391]
[1778539263972,35.61,81786.42,0.0,0.24025,0.00013,20.57799]
[1778539264355,35.61,81786.42,0.0,0.24025,0.00013,20.57799]
[1778539264953,35.61,81786.42,0.0,0.24025,0.00013,20.57793]
[1778539267327,35.61,81792.07,0.0,0.24099,0.00013,20.61391]
[1778539267896,35.61,81792.07,0.0,0.24099,0.00013,20.61391]
[1778539267930,35.61,81792.07,0.0,0.24099,0.00013,20.61391]
[1778539267998,35.61,81791.94,0.0,0.24097,0.00013,20.61294]
[1778539271955,35.61,81794.01,0.0,0.24124,0.00013,20.62601]
[1778539272024,35.61,81794.01,0.0,0.24124,0.00013,20.62601]
[1778539272086,35.61,81794.01,0.0,0.24124,0.00013,20.62601]
[1778539272159,35.61,81798.87,0.0,0.24189,0.00013,20.65705]
[1778539272813,35.61,81798.87,0.0,0.24189,0.00013,20.65705]
[1778539273082,35.61,81798.87,0.0,0.24189,0.00013,20.65705]
[1778539273152,35.61,81800.05,0.0,0.24204,0.00013,20.66453]
[1778539274490,35.61,81800.05,0.0,0.24204,0.00013,20.66444]
[1778539275025,35.61,81796.22,0.0,0.24153,0.00013,20.63979]
[1778539280587,35.6,81796.61,0.0,0.24158,0.00013,20.64206]
[1778539280688,35.6,81796.61,0.0,0.24157,0.00013,20.64204]
[1778539286241,35.6,81798.2,0.0,0.24178,0.00013,20.65211]
[1778539286259,35.6,81798.52,0.0,0.24183,0.00013,20.65412]
[1778539286401,35.6,81798.52,0.0,0.24183,0.00013,20.65412]
[1778539286666,35.6,81798.52,0.0,0.24183,0.00013,20.65412]
[1778539288706,35.6,81791.09,0.0,0.24084,0.00013,20.60651]
[1778539289123,35.6,81791.68,0.0,0.24092,0.00013,20.61031]
[1778539289520,35.6,81791.68,0.0,0.24092,0.00013,20.61031]
[1778539292494,35.6,81793.81,0.0,0.24117,0.00013,20.61936]
[1778539298187,35.6,81799.18,0.0,0.24188,0.00013,20.65362]
[1778539303223,35.6,81795.39,0.0,0.24137,0.00013,20.62925]
[1778539304146,35.6,81795.39,0.0,0.24137,0.00013,20.62925]
[1778539309052,35.6,81790.69,0.0,0.24074,0.00013,20.59896]
[1778539309587,35.6,81791.23,0.0,0.24081,0.00013,20.60236]
[1778539310059,35.6,81791.23,0.0,0.24081,0.00013,20.60236]
[1778539310480,35.6,81792.53,0.0,0.24099,0.00013,20.61062]
[1778539310893,35.6,81792.53,0.0,0.24099,0.00013,20.61062]
[1778539317715,35.6,81798.03,0.0,0.2417,0.00013,20.64514]
[1778539323362,35.6,81799.03,0.0,0.24183,0.00013,20.65126]
[1778539328654,35.6,81799.41,0.0,0.24187,0.00013,20.65353]
[1778539334440,35.6,81800.81,0.0,0.24204,0.00013,20.66185]
[1778539339476,35.59,81801.54,0.0,0.24213,0.00013,20.66596]
[1778539343064,35.59,81801.08,0.0,0.24206,0.00013,20.66279]
[1778539348075,35.59,81798.27,0.0,0.24168,0.00013,20.64416]
[1778539348398,35.59,81796.65,0.0,0.24146,0.00013,20.63368]
[1778539351655,35.59,81794.07,0.0,0.24108,0.00013,20.61245]
[1778539351674,35.59,81794.07,0.0,0.24108,0.00013,20.61245]
[1778539353683,35.59,81794.37,0.0,0.24112,0.00013,20.61421]
[1778539353699,35.59,81794.37,0.0,0.24112,0.00013,20.61412]
[1778539354665,35.59,81794.37,0.0,0.24112,0.00013,20.61412]
[1778539354725,35.59,81794.37,0.0,0.24112,0.00013,20.61412]
[1778539355715,35.59,81792.76,0.0,0.2409,0.00013,20.60372]
[1778539355788,35.59,81792.76,0.0,0.2409,0.00013,20.60364]
[1778539359775,35.59,81790.02,0.0,0.24053,0.00013,20.58591]
[1778539361084,35.59,81787.76,0.0,0.24023,0.00013,20.57126]
[1778539361231,35.59,81787.76,0.0,0.24023,0.00013,20.57126]
[1778539363850,35.59,81776.29,0.0,0.23871,0.00013,20.49736]
[1778539369591,35.59,81775.09,0.0,0.23855,0.00013,20.48933]
[1778539375728,35.58,81775.09,0.0,0.23853,0.00013,20.48865]
[1778539380763,35.58,81778.82,0.0,0.23902,0.00013,20.51229]
[1778539386196,35.58,81777.68,0.0,0.23886,0.00013,20.50465]
[1778539388224,35.58,81777.4,0.0,0.23882,0.00013,20.50285]
[1778539393862,35.58,81776.82,0.0,0.23875,0.00013,20.49899]
[1778539396564,35.58,81774.03,0.0,0.23838,0.00013,20.48098]
[1778539396883,35.58,81773.39,0.0,0.23829,0.00013,20.47686]
[1778539401918,35.58,81766.49,0.0,0.23738,0.00013,20.43218]
[1778539407196,35.58,81765.47,0.0,0.23725,0.00013,20.42548]
[1778539412994,35.58,81762.54,0.0,0.23683,0.00013,20.40185]
[1778539418031,35.58,81761.37,0.0,0.23667,0.00013,20.3942]
[1778539423066,35.58,81760.34,0.0,0.23653,0.00013,20.38744]
[1778539424191,35.58,81760.34,0.0,0.23653,0.00013,20.38744]
[1778539424258,35.58,81760.34,0.0,0.23653,0.00013,20.38744]
[1778539425288,35.58,81760.12,0.0,0.2365,0.00013,20.386]
[1778539425321,35.58,81760.12,0.0,0.2365,0.00013,20.386]
[1778539425652,35.58,81754.9,0.0,0.23582,0.00013,20.35219]
[1778539426838,35.58,81754.9,0.0,0.23582,0.00013,20.35217]
[1778539427094,35.58,81754.01,0.0,0.2357,0.00013,20.34642]
[1778539430349,35.58,81762.99,0.0,0.23688,0.00013,20.40456]
[1778539432449,35.58,81763.02,0.0,0.23688,0.00013,20.4047]
[1778539438172,35.58,81769.26,0.0,0.23769,0.00013,20.44465]
[1778539442465,35.58,81769.28,0.0,0.23769,0.00013,20.44449]
[1778539442475,35.58,81769.28,0.0,0.23769,0.00013,20.44449]
[1778539442478,35.58,81769.28,0.0,0.23769,0.00013,20.44449]
[1778539443209,35.58,81769.33,0.0,0.2377,0.00013,20.44474]
[1778539446321,35.58,81770.83,0.0,0.23789,0.00013,20.45427]
[1778539446983,35.58,81769.69,0.0,0.23774,0.00013,20.44683]
[1778539447998,35.58,81769.69,0.0,0.23774,0.00013,20.44675]
[1778539448064,35.58,81769.56,0.0,0.23772,0.00013,20.44584]
[1778539453277,35.57,81768.65,0.0,0.23759,0.00013,20.43961]
[1778539458312,35.57,81768.44,0.0,0.23756,0.00013,20.43791]
[1778539463348,35.57,81768.03,0.0,0.2375,0.00013,20.43494]
[1778539468383,35.57,81767.82,0.0,0.23746,0.00013,20.43327]
[1778539477445,35.57,81766.65,0.0,0.23726,0.00013,20.42064]
[1778539482480,35.57,81770.79,0.0,0.2378,0.00013,20.44709]
[1778539487515,35.57,81769.78,0.0,0.23766,0.00013,20.44014]
[1778539491986,35.57,81769.72,0.0,0.23765,0.00013,20.43954]
[1778539492328,35.57,81769.59,0.0,0.23763,0.00013,20.43869]
[1778539492580,35.57,81769.59,0.0,0.23763,0.00013,20.43869]
[1778539492631,35.57,81769.59,0.0,0.23763,0.00013,20.43869]
[1778539494784,35.57,81774.71,0.0,0.2383,0.00013,20.4717]
[1778539500607,35.57,81780.07,0.0,0.239,0.00013,20.50593]
[1778539501506,35.57,81780.07,0.0,0.239,0.00013,20.50593]
[1778539507656,35.56,81787.74,0.0,0.24,0.00013,20.5547]
[1778539512852,35.56,81793.18,0.0,0.24072,0.00013,20.58924]
[1778539518367,35.56,81798.39,0.0,0.24139,0.00013,20.62206]
[1778539521672,35.56,81800.08,0.0,0.24161,0.00013,20.63239]
[1778539523233,35.56,81800.6,0.0,0.24167,0.00013,20.63547]
[1778539523935,35.56,81798.78,0.0,0.24143,0.00013,20.62368]
[1778539523969,35.56,81798.78,0.0,0.24143,0.00013,20.62368]
[1778539524112,35.56,81798.78,0.0,0.24143,0.00013,20.62368]
[1778539524337,35.56,81799.12,0.0,0.24147,0.00013,20.62575]
[1778539527031,35.56,81797.02,0.0,0.24119,0.00013,20.61218]
[1778539527107,35.56,81797.02,0.0,0.24119,0.00013,20.61218]
[1778539528171,35.56,81792.46,0.0,0.24058,0.00013,20.58272]
[1778539528392,35.56,81786.28,0.0,0.23976,0.00013,20.54294]
[1778539528598,35.56,81786.28,0.0,0.23976,0.00013,20.54294]
[1778539528661,35.56,81786.28,0.0,0.23976,0.00013,20.54294]
[1778539529193,35.56,81784.87,0.0,0.23957,0.00013,20.53382]
[1778539531027,35.56,81784.87,0.0,0.23957,0.00013,20.53378]
[1778539531037,35.56,81784.87,0.0,0.23957,0.00013,20.53378]
[1778539531184,35.56,81783.01,0.0,0.23929,0.00013,20.51722]
[1778539536860,35.55,81783.69,0.0,0.23937,0.00013,20.52121]
[1778539538831,35.55,81784.59,0.0,0.23949,0.00013,20.52694]
[1778539539181,35.55,81784.59,0.0,0.23949,0.00013,20.52694]
[1778539539876,35.55,81788.29,0.0,0.23998,0.00013,20.55067]
[1778539542018,35.55,81788.29,0.0,0.23998,0.00013,20.55051]
[1778539542660,35.55,81787.61,0.0,0.23988,0.00013,20.54598]
[1778539543906,35.55,81787.61,0.0,0.23988,0.00013,20.54584]
[1778539545580,35.55,81788.37,0.0,0.23997,0.00013,20.55044]
[1778539545922,35.55,81788.39,0.0,0.23997,0.00013,20.55042]
[1778539548082,35.55,81789.26,0.0,0.24008,0.00013,20.55586]
[1778539548480,35.55,81791.65,0.0,0.2404,0.00013,20.57107]
[1778539549146,35.55,81791.65,0.0,0.2404,0.00013,20.57107]
[1778539549246,35.55,81791.2,0.0,0.24034,0.00013,20.56804]
[1778539554985,35.55,81792.23,0.0,0.24046,0.00013,20.57398]
[1778539560028,35.55,81790.24,0.0,0.24019,0.00013,20.56087]
[1778539562262,35.55,81782.59,0.0,0.23917,0.00013,20.51158]
[1778539562329,35.55,81782.59,0.0,0.23917,0.00013,20.51158]
[1778539562623,35.55,81781.23,0.0,0.23899,0.00013,20.50275]
[1778539563155,35.55,81781.23,0.0,0.23899,0.00013,20.50275]
[1778539563218,35.55,81776.66,0.0,0.23839,0.00013,20.47326]
[1778539563696,35.55,81776.66,0.0,0.23839,0.00013,20.47326]
[1778539569473,35.54,81771.28,0.0,0.23767,0.00013,20.43821]
[1778539571271,35.54,81771.28,0.0,0.23767,0.00013,20.43816]
[1778539571498,35.54,81771.28,0.0,0.23767,0.00013,20.43816]
[1778539571520,35.54,81771.28,0.0,0.23767,0.00013,20.43816]
[1778539571526,35.54,81771.28,0.0,0.23767,0.00013,20.43816]
[1778539571541,35.54,81769.81,0.0,0.23748,0.00013,20.42863]
[1778539574811,35.54,81765.56,0.0,0.23691,0.00013,20.40082]
[1778539576486,35.54,81765.56,0.0,0.23691,0.00013,20.40069]
[1778539576499,35.54,81765.24,0.0,0.23687,0.00013,20.39849]
[1778539576624,35.54,81765.24,0.0,0.23687,0.00013,20.39849]
[1778539576942,35.54,81765.24,0.0,0.23687,0.00013,20.39849]
[1778539578264,35.54,81765.24,0.0,0.23686,0.00013,20.39837]
[1778539578275,35.54,81765.24,0.0,0.23686,0.00013,20.39837]
[1778539578364,35.54,81771.57,0.0,0.2377,0.00013,20.43929]
[1778539578893,35.54,81771.57,0.0,0.2377,0.00013,20.43929]
[1778539582300,35.54,81770.93,0.0,0.2376,0.00013,20.43465]
[1778539582942,35.54,81773.94,0.0,0.238,0.00013,20.45404]
[1778539585922,35.54,81774.69,0.0,0.23809,0.00013,20.45867]
[1778539586097,35.54,81774.69,0.0,0.23809,0.00013,20.45867]
[1778539586123,35.54,81774.69,0.0,0.23809,0.00013,20.45867]
[1778539586482,35.54,81781.08,0.0,0.23893,0.00013,20.4998]
[1778539586793,35.54,81781.08,0.0,0.23893,0.00013,20.4998]
[1778539586833,35.54,81781.08,0.0,0.23893,0.00013,20.4998]
[1778539587336,35.54,81789.64,0.0,0.24006,0.00013,20.5549]
[1778539587654,35.54,81789.64,0.0,0.24006,0.00013,20.5549]
[1778539587799,35.54,81789.64,0.0,0.24006,0.00013,20.5549]
[1778539588234,35.54,81789.64,0.0,0.24006,0.00013,20.55485]
[1778539593269,35.54,81798.92,0.0,0.24124,0.00013,20.60923]
[1778539598304,35.53,81803.93,0.0,0.2419,0.00013,20.64071]
[1778539599218,35.53,81803.93,0.0,0.2419,0.00013,20.64071]
[1778539599311,35.53,81804.81,0.0,0.24201,0.00013,20.64619]
[1778539601256,35.53,81805.85,0.0,0.24214,0.00013,20.65269]
[1778539601348,35.53,81809.27,0.0,0.2426,0.00013,20.67442]
[1778539605813,35.53,81812.97,0.0,0.24308,0.00013,20.69756]
[1778539607795,35.53,81815.04,0.0,0.24335,0.00013,20.71056]
[1778539608374,35.53,81817.54,0.0,0.24368,0.00013,20.72655]
[1778539612574,35.53,81818.57,0.0,0.24382,0.00013,20.73315]
[1778539613952,35.53,81821.68,0.0,0.24424,0.00013,20.75299]
[1778539613989,35.53,81821.68,0.0,0.24424,0.00013,20.75299]
[1778539619453,35.53,81823.73,0.0,0.2445,0.00013,20.76577]
[1778539624487,35.53,81827.35,0.0,0.24498,0.00013,20.78845]
[1778539625046,35.53,81827.35,0.0,0.24498,0.00013,20.78845]
[1778539625494,35.53,81838.29,0.0,0.24645,0.00013,20.85794]
[1778539626493,35.53,81838.29,0.0,0.24645,0.00013,20.85794]
[1778539626608,35.53,81839.76,0.0,0.24664,0.00013,20.86719]
[1778539627652,35.53,81839.76,0.0,0.24664,0.00013,20.8671]
[1778539627696,35.53,81839.76,0.0,0.24664,0.00013,20.8671]
[1778539628717,35.53,81841.09,0.0,0.24682,0.00013,20.87545]
[1778539629695,35.53,81838.2,0.0,0.24643,0.00013,20.85705]
[1778539629961,35.53,81838.2,0.0,0.24643,0.00013,20.85705]
[1778539631720,35.53,81837.89,0.0,0.24638,0.00013,20.85495]
[1778539631912,35.53,81837.89,0.0,0.24638,0.00013,20.85495]
[1778539637580,35.53,81838.67,0.0,0.24648,0.00013,20.8595]
[1778539642136,35.52,81838.26,0.0,0.24641,0.00013,20.85637]
[1778539642196,35.52,81838.26,0.0,0.24641,0.00013,20.85637]
[1778539644963,35.52,81837.49,0.0,0.2463,0.00013,20.85111]
[1778539650041,35.52,81837.67,0.0,0.24631,0.00013,20.85151]
[1778539651441,35.52,81837.67,0.0,0.24631,0.00013,20.85151]
[1778539651510,35.52,81837.67,0.0,0.24627,0.00013,20.84686]
[1778539652079,35.52,81837.67,0.0,0.24627,0.00013,20.84686]
[1778539652180,35.52,81837.67,0.0,0.24627,0.00013,20.84674]
[1778539652862,35.52,81837.67,0.0,0.24627,0.00013,20.84674]
[1778539652963,35.52,81837.67,0.0,0.24627,0.00013,20.84662]
[1778539655277,35.52,81837.67,0.0,0.24627,0.00013,20.84662]
[1778539655378,35.52,81837.52,0.0,0.24624,0.00013,20.84543]
[1778539655948,35.52,81837.52,0.0,0.24624,0.00013,20.84543]
[1778539656049,35.52,81837.52,0.0,0.24624,0.00013,20.84531]
[1778539661554,35.52,81837.52,0.0,0.24623,0.00013,20.84486]
[1778539667790,35.51,81837.43,0.0,0.2462,0.00013,20.84353]
[1778539674832,35.51,81837.36,0.0,0.24618,0.00013,20.84256]
[1778539677478,35.51,81837.35,0.0,0.24617,0.00013,20.84219]
[1778539677578,35.51,81839.56,0.0,0.24646,0.00013,20.856]
[1778539677751,35.51,81839.56,0.0,0.24646,0.00013,20.856]
[1778539681139,35.51,81847.41,0.0,0.24751,0.00013,20.90531]
[1778539681656,35.51,81847.14,0.0,0.24747,0.00013,20.9035]
[1778539682395,35.51,81857.58,0.0,0.24887,0.00013,20.96938]
[1778539682972,35.51,81857.58,0.0,0.24887,0.00013,20.96938]
[1778539682986,35.51,81857.58,0.0,0.24887,0.00013,20.96938]
[1778539683524,35.51,81857.58,0.0,0.24887,0.00013,20.96938]
[1778539683530,35.51,81860.05,0.0,0.2492,0.00014,20.98479]
[1778539684099,35.51,81860.05,0.0,0.2492,0.00014,20.98479]
[1778539684108,35.51,81860.05,0.0,0.2492,0.00014,20.98479]
[1778539684161,35.51,81860.01,0.0,0.24919,0.00014,20.98435]
[1778539685113,35.51,81860.01,0.0,0.24919,0.00014,20.98435]
[1778539685215,35.5,81859.03,0.0,0.24906,0.00014,20.97797]
[1778539689216,35.5,81860.04,0.0,0.24919,0.00014,20.98415]
[1778539689906,35.5,81862.29,0.0,0.24949,0.00014,20.99813]
[1778539696616,35.5,81864.38,0.0,0.24975,0.00014,21.0105]
[1778539696893,35.5,81864.59,0.0,0.24978,0.00014,21.01169]
[1778539696911,35.5,81864.59,0.0,0.24978,0.00014,21.01169]
[1778539696979,35.5,81864.59,0.0,0.24978,0.00014,21.01169]
[1778539697567,35.5,81870.3,0.0,0.25055,0.00014,21.04748]
[1778539698790,35.5,81870.3,0.0,0.25055,0.00014,21.04729]
[1778539699618,35.5,81877.18,0.0,0.25147,0.00014,21.09026]
[1778539704640,35.49,81874.21,0.0,0.25104,0.00014,21.07041]
[1778539710216,35.49,81870.95,0.0,0.25057,0.00014,21.04867]
[1778539710256,35.49,81870.95,0.0,0.25057,0.00014,21.04867]
[1778539710262,35.49,81870.95,0.0,0.25057,0.00014,21.04867]
[1778539710315,35.49,81867.32,0.0,0.25008,0.00014,21.02559]
[1778539715668,35.49,81863.35,0.0,0.24949,0.00014,20.99521]
[1778539717503,35.48,81862.71,0.0,0.24939,0.00014,20.99078]
[1778539717515,35.48,81862.71,0.0,0.24939,0.00014,20.99078]
[1778539722932,35.48,81859.07,0.0,0.24887,0.00014,20.96669]
[1778539728212,35.48,81855.45,0.0,0.24837,0.00013,20.94298]
[1778539729224,35.48,81855.45,0.0,0.24837,0.00013,20.94298]
[1778539731300,35.48,81851.78,0.0,0.24787,0.00013,20.91949]
[1778539731356,35.48,81850.3,0.0,0.24766,0.00013,20.90992]
[1778539732027,35.48,81850.3,0.0,0.24766,0.00013,20.90992]
[1778539732434,35.48,81850.3,0.0,0.24766,0.00013,20.90992]
[1778539738282,35.47,81851.5,0.0,0.2478,0.00013,20.91636]
[1778539743319,35.47,81855.29,0.0,0.24829,0.00013,20.9395]
[1778539747349,35.47,81855.26,0.0,0.24827,0.00013,20.93857]
[1778539748360,35.47,81855.47,0.0,0.24829,0.00013,20.93972]
[1778539753106,35.46,81850.58,0.0,0.24762,0.00013,20.90801]
[1778539753131,35.46,81850.58,0.0,0.24762,0.00013,20.90801]
[1778539753201,35.46,81850.58,0.0,0.24762,0.00013,20.90801]
[1778539755687,35.46,81838.34,0.0,0.24596,0.00013,20.82985]
[1778539760101,35.46,81839.71,0.0,0.24614,0.00013,20.83819]
[1778539760107,35.46,81839.71,0.0,0.24614,0.00013,20.83819]
[1778539760442,35.46,81838.78,0.0,0.24601,0.00013,20.83208]
[1778539765476,35.46,81838.67,0.0,0.24598,0.00013,20.83091]
[1778539770511,35.46,81843.47,0.0,0.24661,0.00013,20.86072]
[1778539775546,35.45,81843.43,0.0,0.24656,0.00013,20.85542]
[1778539780581,35.45,81841.42,0.0,0.24628,0.00013,20.84204]
[1778539787268,35.45,81838.19,0.0,0.24584,0.00013,20.82122]
[1778539787274,35.45,81838.19,0.0,0.24584,0.00013,20.82122]
[1778539787630,35.45,81838.05,0.0,0.24581,0.00013,20.8201]
[1778539792665,35.45,81843.49,0.0,0.24654,0.00013,20.85427]
[1778539798370,35.45,81843.48,0.0,0.24653,0.00013,20.85399]
[1778539803742,35.44,81842.48,0.0,0.24638,0.00013,20.84699]
[1778539808777,35.44,81842.73,0.0,0.24641,0.00013,20.84813]
[1778539809164,35.44,81842.73,0.0,0.24641,0.00013,20.84813]
[1778539814818,35.44,81843.47,0.0,0.24649,0.00013,20.85217]
[1778539816030,35.44,81843.47,0.0,0.24649,0.00013,20.85217]
[1778539822876,35.44,81841.86,0.0,0.24625,0.00013,20.841]
[1778539825990,35.44,81841.59,0.0,0.24621,0.00013,20.83905]
[1778539827253,35.44,81841.05,0.0,0.24614,0.00013,20.83549]
[1778539827628,35.44,81841.05,0.0,0.24614,0.00013,20.83549]
[1778539827783,35.44,81841.05,0.0,0.24614,0.00013,20.83549]
[1778539827930,35.44,81841.05,0.0,0.24613,0.00013,20.83524]
[1778539831239,35.43,81845.55,0.0,0.24673,0.00013,20.86359]
[1778539831924,35.43,81846.29,0.0,0.24679,0.00013,20.86347]
[1778539831957,35.43,81846.29,0.0,0.24679,0.00013,20.86347]
[1778539832806,35.43,81846.29,0.0,0.24679,0.00013,20.86347]
[1778539832950,35.43,81846.67,0.0,0.24684,0.00013,20.86574]
[1778539832960,35.43,81846.67,0.0,0.24684,0.00013,20.86574]
[1778539833009,35.43,81846.67,0.0,0.24684,0.00013,20.86574]
[1778539839996,35.43,81849.12,0.0,0.24714,0.00013,20.88015]
[1778539845033,35.43,81850.38,0.0,0.2473,0.00013,20.88745]
[1778539847245,35.43,81850.38,0.0,0.2473,0.00013,20.88745]
[1778539847292,35.43,81850.38,0.0,0.2473,0.00013,20.88745]
[1778539850393,35.43,81850.81,0.0,0.24735,0.00013,20.88978]
[1778539850420,35.43,81850.81,0.0,0.24735,0.00013,20.88978]
[1778539850427,35.43,81850.81,0.0,0.24735,0.00013,20.88978]
[1778539850450,35.43,81850.81,0.0,0.24735,0.00013,20.88978]
[1778539850685,35.42,81850.81,0.0,0.24734,0.00013,20.88939]
[1778539852763,35.42,81850.81,0.0,0.24734,0.00013,20.88939]
[1778539853461,35.42,81858.28,0.0,0.24834,0.00014,20.93652]
[1778539857198,35.42,81857.51,0.0,0.24823,0.00014,20.93132]
[1778539861199,35.42,81856.34,0.0,0.24806,0.00014,20.92332]
[1778539861726,35.42,81856.21,0.0,0.24804,0.00014,20.92234]
[1778539869367,35.42,81854.15,0.0,0.24775,0.00014,20.90869]
[1778539869403,35.42,81854.15,0.0,0.24775,0.00014,20.90869]
[1778539874852,35.41,81852.81,0.0,0.24754,0.00014,20.89905]
[1778539880278,35.41,81853.68,0.0,0.24764,0.00014,20.90358]
[1778539882889,35.41,81853.81,0.0,0.24765,0.00014,20.90426]
[1778539882915,35.41,81853.81,0.0,0.24765,0.00014,20.90426]
[1778539883596,35.41,81853.81,0.0,0.24765,0.00014,20.90426]
[1778539883627,35.41,81853.81,0.0,0.24765,0.00014,20.90426]
[1778539890594,35.41,81855.1,0.0,0.24781,0.00014,20.91157]
[1778539896390,35.4,81856.78,0.0,0.24797,0.00014,20.91636]
[1778539901425,35.4,81856.54,0.0,0.24792,0.00014,20.91409]
[1778539909217,35.4,81857.31,0.0,0.24802,0.00014,20.91852]
[1778539912668,35.39,81857.28,0.0,0.24799,0.00014,20.91723]
[1778539912707,35.39,81857.28,0.0,0.24799,0.00014,20.91723]
[1778539915249,35.39,81864.24,0.0,0.24892,0.00014,20.9608]
[1778539915974,35.39,81863.7,0.0,0.24884,0.00014,20.95718]
[1778539916326,35.39,81863.7,0.0,0.24884,0.00014,20.95718]
[1778539916333,35.39,81863.7,0.0,0.24884,0.00014,20.95718]
[1778539916452,35.39,81863.7,0.0,0.24884,0.00014,20.95718]
[1778539916547,35.39,81865.91,0.0,0.24914,0.00014,20.97096]
[1778539921745,35.39,81868.58,0.0,0.24949,0.00014,20.98739]
[1778539922688,35.39,81868.61,0.0,0.24948,0.00014,20.98722]
[1778539922900,35.39,81868.61,0.0,0.24948,0.00014,20.98722]
[1778539924751,35.39,81867.97,0.0,0.24939,0.00014,20.98289]
[1778539924775,35.39,81867.97,0.0,0.24939,0.00014,20.98289]
[1778539924851,35.39,81860.35,0.0,0.24835,0.00014,20.93448]
[1778539931636,35.38,81860.76,0.0,0.24839,0.00014,20.93617]
[1778539936671,35.38,81864.87,0.0,0.24893,0.00014,20.96132]
[1778539941708,35.38,81862.56,0.0,0.24859,0.00014,20.94567]
[1778539948423,35.37,81861.57,0.0,0.24844,0.00014,20.9386]
[1778539952383,35.37,81860.52,0.0,0.24828,0.00014,20.93117]
[1778539952493,35.37,81860.52,0.0,0.24828,0.00014,20.93117]
[1778539952785,35.37,81860.52,0.0,0.24823,0.00014,20.92608]
[1778539954014,35.37,81861.39,0.0,0.24835,0.00014,20.93141]
[1778539955825,35.37,81862.67,0.0,0.24852,0.00014,20.93933]
[1778539957929,35.37,81860.29,0.0,0.24819,0.00014,20.92402]
[1778539957957,35.37,81865.27,0.0,0.24886,0.00014,20.95528]
[1778539958134,35.37,81865.27,0.0,0.24886,0.00014,20.95528]
[1778539958827,35.37,81865.27,0.0,0.24885,0.00014,20.95517]
[1778539959833,35.36,81878.37,0.0,0.25063,0.00014,21.03794]
[1778539964870,35.36,81884.05,0.0,0.25139,0.00014,21.07306]
[1778539969906,35.36,81893.92,0.0,0.25272,0.00014,21.13441]
[1778539970815,35.36,81893.92,0.0,0.25272,0.00014,21.13441]
[1778539970931,35.36,81897.96,0.0,0.25327,0.00014,21.15966]
[1778539972785,35.36,81897.96,0.0,0.25327,0.00014,21.15956]
[1778539972929,35.36,81906.72,0.0,0.25447,0.00014,21.2143]
[1778539973573,35.36,81906.72,0.0,0.25447,0.00014,21.2143]
[1778539973641,35.36,81906.72,0.0,0.25447,0.00014,21.2143]
[1778539973936,35.36,81908.04,0.0,0.25465,0.00014,21.22239]
[1778539975729,35.36,81908.55,0.0,0.25471,0.00014,21.2254]
[1778539975950,35.36,81909.26,0.0,0.25481,0.00014,21.22966]
[1778539976045,35.36,81909.26,0.0,0.25481,0.00014,21.22966]
[1778539979916,35.36,81919.35,0.0,0.25618,0.00014,21.29219]
[1778539980890,35.36,81917.3,0.0,0.2559,0.00014,21.2793]
[1778539986020,35.35,81921.7,0.0,0.25649,0.00014,21.306]
[1778539987323,35.35,81921.7,0.0,0.25649,0.00014,21.306]
[1778539987406,35.35,81921.7,0.0,0.25649,0.00014,21.306]
[1778539987619,35.35,81921.7,0.0,0.25649,0.00014,21.306]
[1778539987633,35.35,81921.7,0.0,0.25649,0.00014,21.306]
[1778539987678,35.35,81921.26,0.0,0.25642,0.00014,21.30306]
[1778539989003,35.35,81920.76,0.0,0.25635,0.00014,21.29995]
[1778539989041,35.35,81912.06,0.0,0.25516,0.00014,21.24561]
[1778539992310,35.35,81904.17,0.0,0.25407,0.00014,21.19622]
[1778539993536,35.35,81903.9,0.0,0.25403,0.00014,21.19429]
[1778539994796,35.35,81902.65,0.0,0.25385,0.00014,21.18636]
[1778539995173,35.35,81894.93,0.0,0.25279,0.00014,21.13783]
[1778539995265,35.35,81894.93,0.0,0.25279,0.00014,21.13783]
[1778539998088,35.35,81893.77,0.0,0.25263,0.00014,21.13021]
[1778539998318,35.35,81893.77,0.0,0.25263,0.00014,21.13021]
[1778539998997,35.35,81893.77,0.0,0.25263,0.00014,21.13021]
[1778539999867,35.35,81893.91,0.0,0.25265,0.00014,21.13096]
[1778539999872,35.35,81893.91,0.0,0.25265,0.00014,21.13096]
[1778539999963,35.35,81891.12,0.0,0.25226,0.00014,21.1133]
[1778540000171,35.35,81891.12,0.0,0.25226,0.00014,21.1133]
[1778540000846,35.35,81891.12,0.0,0.25226,0.00014,21.1133]
[1778540002727,35.35,81892.25,0.0,0.25241,0.00014,21.12008]
[1778540002828,35.35,81891.28,0.0,0.25227,0.00014,21.11376]
[1778540003369,35.35,81891.28,0.0,0.25227,0.00014,21.11376]
[1778540003383,35.35,81891.28,0.0,0.25227,0.00014,21.11376]
[1778540003470,35.34,81891.47,0.0,0.25229,0.00014,21.11474]
[1778540009027,35.34,81893.42,0.0,0.25254,0.00014,21.12614]
[1778540009039,35.34,81893.42,0.0,0.25254,0.00014,21.12614]
[1778540009814,35.34,81893.42,0.0,0.25254,0.00014,21.12614]
[1778540011325,35.34,81883.44,0.0,0.25116,0.00014,21.0628]
[1778540011414,35.34,81882.83,0.0,0.25105,0.00014,21.05439]
[1778540017049,35.34,81887.82,0.0,0.25172,0.00014,21.08558]
[1778540022273,35.34,81888.59,0.0,0.25182,0.00014,21.08999]
[1778540027309,35.34,81887.8,0.0,0.2517,0.00014,21.08461]
[1778540032343,35.33,81884.65,0.0,0.25127,0.00014,21.06456]
[1778540037628,35.33,81886.17,0.0,0.25147,0.00014,21.07399]
[1778540043051,35.33,81887.53,0.0,0.25165,0.00014,21.08229]
[1778540043418,35.33,81887.53,0.0,0.25165,0.00014,21.08229]
[1778540049187,35.33,81885.48,0.0,0.25137,0.00014,21.0692]
[1778540054269,35.33,81885.29,0.0,0.25134,0.00014,21.0678]
[1778540062554,35.33,81883.7,0.0,0.25111,0.00014,21.05748]
[1778540067032,35.33,81884.29,0.0,0.25119,0.00014,21.06112]
[1778540067043,35.33,81884.29,0.0,0.25119,0.00014,21.06112]
[1778540067085,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067177,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067221,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067412,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067601,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067676,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067851,35.33,81884.57,0.0,0.25123,0.00014,21.06286]
[1778540067920,35.33,81874.16,0.0,0.24981,0.00014,20.99709]
[1778540072191,35.33,81869.37,0.0,0.24911,0.00014,20.96163]
[1778540072195,35.33,81869.37,0.0,0.24911,0.00014,20.96163]
[1778540072624,35.33,81869.37,0.0,0.24911,0.00014,20.96151]
[1778540076144,35.33,81867.62,0.0,0.24886,0.00014,20.95007]
[1778540081675,35.33,81859.5,0.0,0.24775,0.00014,20.89813]
[1778540083085,35.32,81859.34,0.0,0.24773,0.00014,20.89704]
[1778540089916,35.32,81862.66,0.0,0.24817,0.00014,20.91757]
[1778540098627,35.32,81863.63,0.0,0.24828,0.00014,20.92277]
[1778540103841,35.32,81860.83,0.0,0.24788,0.00014,20.90433]
[1778540107241,35.32,81857.59,0.0,0.24744,0.00014,20.88341]
[1778540107278,35.32,81857.59,0.0,0.24744,0.00014,20.88341]
[1778540109227,35.32,81852.66,0.0,0.24677,0.00014,20.85186]
[1778540114831,35.31,81852.5,0.0,0.24674,0.00014,20.8506]
[1778540119953,35.31,81853.66,0.0,0.24689,0.00014,20.85767]
[1778540124107,35.31,81854.62,0.0,0.24702,0.00014,20.86362]
[1778540136569,35.31,81855.21,0.0,0.24705,0.00014,20.86203]
[1778540142109,35.31,81855.21,0.0,0.24704,0.00014,20.86176]
[1778540144114,35.31,81855.21,0.0,0.24704,0.00014,20.86176]
[1778540144126,35.31,81854.12,0.0,0.24689,0.00014,20.85471]
[1778540144454,35.31,81854.12,0.0,0.24689,0.00014,20.85471]
[1778540145175,35.31,81852.22,0.0,0.24663,0.00014,20.84254]
[1778540147182,35.31,81844.13,0.0,0.24554,0.00013,20.79085]
[1778540147849,35.31,81844.13,0.0,0.24554,0.00013,20.79085]
[1778540148152,35.31,81843.21,0.0,0.24541,0.00013,20.78498]
[1778540148409,35.31,81843.21,0.0,0.24541,0.00013,20.78498]
[1778540149016,35.31,81843.21,0.0,0.24541,0.00013,20.78498]
[1778540149737,35.31,81843.43,0.0,0.24544,0.00013,20.7864]
[1778540153267,35.31,81843.43,0.0,0.24544,0.00013,20.78644]
[1778540153291,35.31,81843.37,0.0,0.24544,0.00013,20.78608]
[1778540154857,35.31,81843.37,0.0,0.24544,0.00013,20.78608]
[1778540160237,35.31,81840.11,0.0,0.245,0.00013,20.76542]
[1778540161390,35.31,81840.11,0.0,0.245,0.00013,20.76542]
[1778540164600,35.31,81850.41,0.0,0.24639,0.00014,20.83131]
[1778540164837,35.31,81850.41,0.0,0.24639,0.00014,20.83131]
[1778540165657,35.31,81853.04,0.0,0.24675,0.00014,20.848]
[1778540165689,35.31,81853.04,0.0,0.24675,0.00014,20.848]
[1778540165703,35.31,81853.04,0.0,0.24675,0.00014,20.848]
[1778540165837,35.31,81853.04,0.0,0.24675,0.00014,20.848]
[1778540165901,35.31,81853.05,0.0,0.24675,0.00014,20.84801]
[1778540172077,35.31,81858.19,0.0,0.24744,0.00014,20.8805]
[1778540172107,35.31,81858.19,0.0,0.24744,0.00014,20.8805]
[1778540179372,35.31,81857.65,0.0,0.24735,0.00014,20.87642]
[1778540184847,35.31,81857.02,0.0,0.24726,0.00014,20.87221]
[1778540190374,35.3,81857.2,0.0,0.24728,0.00014,20.87305]
[1778540196326,35.3,81857.37,0.0,0.24726,0.00014,20.8691]
[1778540199264,35.3,81851.42,0.0,0.24645,0.00014,20.83098]
[1778540204223,35.3,81847.96,0.0,0.24598,0.00014,20.80896]
[1778540204866,35.3,81847.96,0.0,0.24598,0.00014,20.80896]
[1778540208956,35.3,81849.93,0.0,0.24625,0.00014,20.82159]
[1778540209853,35.3,81850.06,0.0,0.24627,0.00014,20.82244]
[1778540214715,35.3,81848.47,0.0,0.24605,0.00014,20.81241]
[1778540221667,35.3,81849.99,0.0,0.24627,0.00014,20.82235]
[1778540227206,35.3,81854.25,0.0,0.24684,0.00014,20.84949]
[1778540232124,35.3,81854.25,0.0,0.24684,0.00014,20.84947]
[1778540233272,35.3,81854.26,0.0,0.24684,0.00014,20.84949]
[1778540238785,35.3,81854.3,0.0,0.24684,0.00014,20.84965]
[1778540244782,35.3,81854.57,0.0,0.24688,0.00014,20.85136]
[1778540249862,35.3,81855.11,0.0,0.24695,0.00014,20.85458]
[1778540255904,35.3,81854.95,0.0,0.24689,0.00014,20.84888]
[1778540260939,35.3,81855.24,0.0,0.24693,0.00014,20.85061]
[1778540265974,35.3,81855.25,0.0,0.24693,0.00014,20.85055]
[1778540271009,35.3,81853.7,0.0,0.24671,0.00014,20.84054]
[1778540274523,35.3,81854.28,0.0,0.24679,0.00014,20.84418]
[1778540275038,35.3,81853.94,0.0,0.24674,0.00014,20.84199]
[1778540276029,35.3,81853.94,0.0,0.24674,0.00014,20.84199]
[1778540276053,35.3,81853.94,0.0,0.24674,0.00014,20.84199]
[1778540276128,35.3,81864.9,0.0,0.24823,0.00014,20.91173]
[1778540280189,35.3,81864.24,0.0,0.24813,0.00014,20.90729]
[1778540280230,35.3,81864.24,0.0,0.24813,0.00014,20.90729]
[1778540280281,35.3,81863.8,0.0,0.24807,0.00014,20.9044]
[1778540283083,35.3,81869.41,0.0,0.24883,0.00014,20.93985]
[1778540283178,35.3,81868.15,0.0,0.24866,0.00014,20.93172]
[1778540285219,35.3,81868.15,0.0,0.24865,0.00014,20.93157]
[1778540288778,35.3,81867.42,0.0,0.24854,0.00014,20.92637]
[1778540288927,35.3,81867.42,0.0,0.24854,0.00014,20.92637]
[1778540289137,35.29,81866.31,0.0,0.24839,0.00014,20.91917]
[1778540289352,35.29,81866.31,0.0,0.24839,0.00014,20.91917]
[1778540290144,35.29,81865.89,0.0,0.24833,0.00014,20.91635]
[1778540295239,35.29,81866.2,0.0,0.24835,0.00014,20.91766]
[1778540295261,35.29,81862.53,0.0,0.24785,0.00014,20.89416]
[1778540299160,35.29,81859.23,0.0,0.24739,0.00014,20.87269]
[1778540299261,35.29,81858.45,0.0,0.24729,0.00014,20.86758]
[1778540299318,35.29,81858.45,0.0,0.24729,0.00014,20.86758]
[1778540300214,35.29,81858.45,0.0,0.24728,0.00014,20.86745]
[1778540300649,35.29,81858.45,0.0,0.24728,0.00014,20.86745]
[1778540300889,35.29,81858.45,0.0,0.24728,0.00014,20.86745]
[1778540301221,35.29,81858.11,0.0,0.24723,0.00014,20.86514]
[1778540304423,35.29,81851.68,0.0,0.24635,0.00014,20.82365]
[1778540304460,35.29,81851.68,0.0,0.24635,0.00014,20.82365]
[1778540305484,35.29,81845.18,0.0,0.24547,0.00014,20.78189]
[1778540310325,35.28,81842.27,0.0,0.24506,0.00013,20.76248]
[1778540310524,35.28,81842.27,0.0,0.24506,0.00013,20.76248]
[1778540311293,35.28,81843.86,0.0,0.24523,0.00014,20.76763]
[1778540316331,35.28,81840.87,0.0,0.24481,0.00013,20.748]
[1778540322373,35.28,81842.87,0.0,0.24508,0.00013,20.76059]
[1778540328184,35.28,81839.82,0.0,0.24467,0.00013,20.74093]
[1778540333450,35.28,81843.43,0.0,0.24514,0.00014,20.76354]
[1778540334808,35.28,81843.43,0.0,0.24514,0.00014,20.76354]
[1778540338329,35.28,81843.95,0.0,0.24521,0.00014,20.76663]
[1778540340373,35.28,81845.85,0.0,0.24546,0.00014,20.77856]
[1778540341399,35.28,81846.42,0.0,0.24553,0.00014,20.78212]
[1778540344810,35.27,81847.09,0.0,0.24562,0.00014,20.78604]
[1778540344854,35.27,81847.09,0.0,0.24562,0.00014,20.78604]
[1778540346424,35.27,81844.33,0.0,0.24524,0.00014,20.76819]
[1778540346465,35.27,81844.33,0.0,0.24524,0.00014,20.76819]
[1778540346928,35.27,81844.33,0.0,0.24524,0.00014,20.76819]
[1778540346983,35.27,81844.33,0.0,0.24524,0.00014,20.76819]
[1778540347512,35.27,81847.43,0.0,0.24566,0.00014,20.78795]
[1778540347538,35.27,81847.43,0.0,0.24566,0.00014,20.78795]
[1778540351770,35.27,81850.73,0.0,0.2461,0.00014,20.80894]
[1778540351775,35.27,81850.73,0.0,0.2461,0.00014,20.80894]
[1778540351809,35.27,81854.31,0.0,0.24658,0.00014,20.8315]
[1778540358120,35.27,81860.33,0.0,0.24737,0.00014,20.86887]
[1778540362201,35.27,81860.04,0.0,0.24732,0.00014,20.86668]
[1778540362302,35.27,81860.87,0.0,0.24743,0.00014,20.87162]
[1778540368190,35.26,81856.95,0.0,0.24687,0.00014,20.8455]
[1778540369755,35.26,81856.95,0.0,0.24687,0.00014,20.8455]
[1778540369953,35.26,81856.95,0.0,0.24687,0.00014,20.8455]
[1778540369992,35.26,81856.95,0.0,0.24687,0.00014,20.8455]
[1778540370925,35.26,81854.03,0.0,0.24647,0.00014,20.82653]
[1778540371021,35.26,81843.63,0.0,0.24503,0.00014,20.75531]
[1778540372850,35.26,81843.63,0.0,0.24502,0.00014,20.75524]
[1778540376907,35.26,81843.57,0.0,0.24501,0.00014,20.7546]
[1778540377297,35.26,81839.84,0.0,0.24451,0.00013,20.73057]
[1778540384851,35.26,81838.91,0.0,0.24437,0.00013,20.72423]
[1778540390003,35.26,81836.21,0.0,0.244,0.00013,20.70639]
[1778540397551,35.25,81836.57,0.0,0.24404,0.00013,20.70837]
[1778540401293,35.25,81836.49,0.0,0.24402,0.00013,20.70748]
[1778540401381,35.25,81836.13,0.0,0.24397,0.00013,20.70511]
[1778540401541,35.25,81836.13,0.0,0.24397,0.00013,20.70511]
[1778540401544,35.25,81836.13,0.0,0.24397,0.00013,20.70511]
[1778540401580,35.25,81836.13,0.0,0.24397,0.00013,20.70511]
[1778540401626,35.25,81836.13,0.0,0.24397,0.00013,20.70511]
[1778540402455,35.25,81836.14,0.0,0.24397,0.00013,20.70511]
[1778540402482,35.25,81836.14,0.0,0.24397,0.00013,20.70511]
[1778540403055,35.25,81836.14,0.0,0.24397,0.00013,20.70511]
[1778540403096,35.25,81836.14,0.0,0.24397,0.00013,20.70511]
[1778540403156,35.25,81820.41,0.0,0.24185,0.00013,20.60377]
[1778540404793,35.25,81819.51,0.0,0.24173,0.00013,20.59798]
[1778540407292,35.25,81820.65,0.0,0.24189,0.00013,20.60544]
[1778540413107,35.25,81822.89,0.0,0.24218,0.00013,20.61946]
[1778540418218,35.25,81824.06,0.0,0.24233,0.00013,20.62662]
[1778540423375,35.25,81823.86,0.0,0.24229,0.00013,20.62493]
[1778540423445,35.25,81823.21,0.0,0.2422,0.00013,20.62066]
[1778540429127,35.25,81820.78,0.0,0.24187,0.00013,20.60489]
[1778540434161,35.25,81821.52,0.0,0.24194,0.00013,20.60509]
[1778540439197,35.25,81822.8,0.0,0.24211,0.00013,20.61329]
[1778540440324,35.25,81822.8,0.0,0.24211,0.00013,20.61329]
[1778540445173,35.25,81824.31,0.0,0.24231,0.00013,20.62295]
[1778540448238,35.25,81825.46,0.0,0.24247,0.00013,20.63031]
[1778540456317,35.25,81828.03,0.0,0.24281,0.00013,20.64666]
[1778540457011,35.25,81828.03,0.0,0.24281,0.00013,20.64666]
[1778540458237,35.25,81829.93,0.0,0.24306,0.00013,20.65887]
[1778540458818,35.25,81829.43,0.0,0.24299,0.00013,20.65562]
[1778540464982,35.25,81830.39,0.0,0.24312,0.00013,20.66165]
[1778540468983,35.25,81830.65,0.0,0.24315,0.00013,20.66316]
[1778540469067,35.25,81830.65,0.0,0.24315,0.00013,20.66316]
[1778540469185,35.25,81830.65,0.0,0.24315,0.00013,20.66316]
[1778540469266,35.25,81830.65,0.0,0.24315,0.00013,20.66316]
[1778540469268,35.25,81830.65,0.0,0.24315,0.00013,20.66316]
[1778540469392,35.25,81830.65,0.0,0.24315,0.00013,20.66316]
[1778540469410,35.25,81830.84,0.0,0.24318,0.00013,20.66436]
[1778540469851,35.25,81830.84,0.0,0.24318,0.00013,20.66436]
[1778540469905,35.25,81830.84,0.0,0.24318,0.00013,20.66436]
[1778540469969,35.25,81830.84,0.0,0.24318,0.00013,20.66436]
[1778540470286,35.25,81830.84,0.0,0.24318,0.00013,20.66436]
[1778540470429,35.25,81830.84,0.0,0.24318,0.00013,20.66436]
[1778540470422,35.25,81804.19,0.0,0.2396,0.00013,20.49213]
[1778540470478,35.25,81804.19,0.0,0.2396,0.00013,20.49213]
[1778540471064,35.25,81804.19,0.0,0.2396,0.00013,20.49213]
[1778540471460,35.25,81799.22,0.0,0.23894,0.00013,20.45983]
[1778540472069,35.25,81799.22,0.0,0.23894,0.00013,20.45983]
[1778540472300,35.25,81799.22,0.0,0.23894,0.00013,20.45983]
[1778540472431,35.25,81799.22,0.0,0.23894,0.00013,20.45979]
[1778540473853,35.24,81799.23,0.0,0.23894,0.00013,20.45984]
[1778540474444,35.24,81797.78,0.0,0.23874,0.00013,20.4504]
[1778540478805,35.24,81795.02,0.0,0.23837,0.00013,20.43241]
[1778540481990,35.24,81794.46,0.0,0.2383,0.00013,20.42874]
[1778540482470,35.24,81793.22,0.0,0.23813,0.00013,20.42064]
[1778540487881,35.24,81787.88,0.0,0.23742,0.00013,20.38584]
[1778540489634,35.24,81784.01,0.0,0.23691,0.00013,20.36065]
[1778540489655,35.24,81782.45,0.0,0.2367,0.00013,20.35047]
[1778540493681,35.25,81778.36,0.0,0.23613,0.00013,20.31934]
[1778540498956,35.25,81778.58,0.0,0.23617,0.00013,20.32112]
[1778540501351,35.25,81778.33,0.0,0.23614,0.00013,20.31962]
[1778540506671,35.25,81776.63,0.0,0.23592,0.00013,20.30901]
[1778540511704,35.25,81779.8,0.0,0.23635,0.00013,20.33004]
[1778540516739,35.25,81780.64,0.0,0.23646,0.00013,20.33573]
[1778540522119,35.25,81778.23,0.0,0.23615,0.00013,20.32019]
[1778540524873,35.25,81767.74,0.0,0.23476,0.00013,20.2518]
[1778540526879,35.25,81766.42,0.0,0.23459,0.00013,20.24327]
[1778540531036,35.25,81766.29,0.0,0.23456,0.00013,20.2419]
[1778540531389,35.25,81766.29,0.0,0.23456,0.00013,20.2419]
[1778540531390,35.25,81766.29,0.0,0.23456,0.00013,20.2419]
[1778540531398,35.25,81763.11,0.0,0.23414,0.00013,20.22094]
[1778540538059,35.25,81762.38,0.0,0.23404,0.00013,20.21573]
[1778540538139,35.25,81762.38,0.0,0.23404,0.00013,20.21573]
[1778540538247,35.25,81762.38,0.0,0.23404,0.00013,20.21573]
[1778540538299,35.25,81762.38,0.0,0.23404,0.00013,20.21573]
[1778540538398,35.25,81762.75,0.0,0.23408,0.00013,20.21786]
[1778540539410,35.25,81753.29,0.0,0.23283,0.00013,20.15564]
[1778540539889,35.25,81753.29,0.0,0.23283,0.00013,20.15564]
[1778540540349,35.25,81753.29,0.0,0.23283,0.00013,20.15564]
[1778540549832,35.25,81751.38,0.0,0.23258,0.00013,20.14302]
[1778540555011,35.25,81752.55,0.0,0.2327,0.00013,20.1461]
[1778540559191,35.25,81757.55,0.0,0.23335,0.00013,20.17888]
[1778540559292,35.25,81756.09,0.0,0.23316,0.00013,20.16926]
[1778540563261,35.25,81755.9,0.0,0.23313,0.00013,20.16793]
[1778540563362,35.25,81756.8,0.0,0.23325,0.00013,20.17382]
[1778540564989,35.25,81758.92,0.0,0.23353,0.00013,20.18772]
[1778540565127,35.25,81758.92,0.0,0.23353,0.00013,20.18772]
[1778540565228,35.25,81764.5,0.0,0.23427,0.00013,20.2243]
[1778540565649,35.25,81764.5,0.0,0.23427,0.00013,20.2243]
[1778540566313,35.25,81764.5,0.0,0.23427,0.00013,20.2243]
[1778540569351,35.25,81766.76,0.0,0.23456,0.00013,20.23888]
[1778540569453,35.24,81765.9,0.0,0.23444,0.00013,20.23314]
[1778540571397,35.24,81765.9,0.0,0.23444,0.00013,20.23305]
[1778540571494,35.24,81766.23,0.0,0.23448,0.00013,20.23512]
[1778540573442,35.24,81766.23,0.0,0.23448,0.00013,20.23503]
[1778540573536,35.24,81766.38,0.0,0.2345,0.00013,20.23592]
[1778540579521,35.24,81766.21,0.0,0.23447,0.00013,20.23434]
[1778540581188,35.24,81755.86,0.0,0.2331,0.00013,20.16621]
[1778540584321,35.24,81751.21,0.0,0.23249,0.00013,20.13563]
[1778540586046,35.24,81750.93,0.0,0.23245,0.00013,20.13384]
[1778540586047,35.24,81750.93,0.0,0.23245,0.00013,20.13384]
[1778540586058,35.24,81750.93,0.0,0.23245,0.00013,20.13384]
[1778540586171,35.24,81750.93,0.0,0.23245,0.00013,20.13384]
[1778540586330,35.24,81748.62,0.0,0.23215,0.00013,20.11867]
[1778540586857,35.24,81748.62,0.0,0.23215,0.00013,20.11867]
[1778540587387,35.24,81748.62,0.0,0.23215,0.00013,20.11867]
[1778540589203,35.24,81744.27,0.0,0.23158,0.00013,20.08996]
[1778540594595,35.24,81741.44,0.0,0.2312,0.00013,20.07108]
[1778540598897,35.24,81740.09,0.0,0.23102,0.00013,20.06199]
[1778540604358,35.24,81731.74,0.0,0.22992,0.00013,20.00646]
[1778540608031,35.24,81738.84,0.0,0.23085,0.00013,20.05328]
[1778540609235,35.24,81738.91,0.0,0.23085,0.00013,20.05368]
[1778540609280,35.24,81738.91,0.0,0.23085,0.00013,20.05368]
[1778540612182,35.24,81743.9,0.0,0.23147,0.00013,20.08176]
[1778540612414,35.24,81744.29,0.0,0.23152,0.00013,20.08422]
[1778540612923,35.24,81744.29,0.0,0.23152,0.00013,20.08422]
[1778540612942,35.24,81744.29,0.0,0.23152,0.00013,20.08422]
[1778540614179,35.24,81744.63,0.0,0.23156,0.00013,20.08635]
[1778540614210,35.24,81744.63,0.0,0.23156,0.00013,20.08635]
[1778540616424,35.24,81740.64,0.0,0.23103,0.00013,20.05983]
[1778540617756,35.24,81739.12,0.0,0.23083,0.00013,20.04963]
[1778540618456,35.24,81738.78,0.0,0.23078,0.00013,20.04732]
[1778540620609,35.24,81739.43,0.0,0.23087,0.00013,20.05154]
[1778540621477,35.24,81742.42,0.0,0.23126,0.00013,20.07114]
[1778540622068,35.24,81742.42,0.0,0.23126,0.00013,20.07114]
[1778540622484,35.23,81744.16,0.0,0.23148,0.00013,20.08253]
[1778540623243,35.23,81744.16,0.0,0.23148,0.00013,20.08253]
[1778540623412,35.23,81744.16,0.0,0.23148,0.00013,20.08253]
[1778540623491,35.23,81744.12,0.0,0.23148,0.00013,20.08218]
[1778540623658,35.23,81744.12,0.0,0.23148,0.00013,20.08218]
[1778540624839,35.23,81747.16,0.0,0.23187,0.00013,20.10212]
[1778540626193,35.23,81750.28,0.0,0.23228,0.00013,20.12256]
[1778540626247,35.23,81750.28,0.0,0.23228,0.00013,20.12256]
[1778540626513,35.23,81750.28,0.0,0.23228,0.00013,20.12245]
[1778540631281,35.23,81749.84,0.0,0.23221,0.00013,20.11906]
[1778540631303,35.23,81749.84,0.0,0.23221,0.00013,20.11906]
[1778540631547,35.23,81750.68,0.0,0.23232,0.00013,20.12447]
[1778540635076,35.23,81756.76,0.0,0.23311,0.00013,20.16406]
[1778540640609,35.23,81761.06,0.0,0.23366,0.00013,20.19125]
[1778540643399,35.23,81759.41,0.0,0.23343,0.00013,20.18007]
[1778540643568,35.23,81759.41,0.0,0.23343,0.00013,20.18007]
[1778540644847,35.22,81755.51,0.0,0.23291,0.00013,20.15414]
[1778540646562,35.22,81755.04,0.0,0.23285,0.00013,20.15092]
[1778540646566,35.22,81755.04,0.0,0.23285,0.00013,20.15092]
[1778540646653,35.22,81756.49,0.0,0.23303,0.00013,20.16034]
[1778540648088,35.22,81758.04,0.0,0.23324,0.00013,20.17053]
[1778540648190,35.22,81758.04,0.0,0.23323,0.00013,20.17026]
[1778540649241,35.22,81758.04,0.0,0.23323,0.00013,20.17026]
[1778540650194,35.22,81763.4,0.0,0.23394,0.00013,20.20534]
[1778540650239,35.22,81763.4,0.0,0.23394,0.00013,20.20534]
[1778540650627,35.22,81763.4,0.0,0.23394,0.00013,20.20534]
[1778540652223,35.22,81772.9,0.0,0.23519,0.00013,20.26739]
[1778540652673,35.22,81774.51,0.0,0.2354,0.00013,20.27782]
[1778540658736,35.22,81775.53,0.0,0.23552,0.00013,20.28376]
[1778540663772,35.22,81775.07,0.0,0.23544,0.00013,20.28007]
[1778540664770,35.22,81775.07,0.0,0.23544,0.00013,20.28007]
[1778540664818,35.22,81775.07,0.0,0.23544,0.00013,20.28007]
[1778540666340,35.22,81775.7,0.0,0.23552,0.00013,20.28406]
[1778540666346,35.22,81775.7,0.0,0.23552,0.00013,20.28406]
[1778540666386,35.22,81775.7,0.0,0.23552,0.00013,20.28406]
[1778540666474,35.22,81775.75,0.0,0.23553,0.00013,20.2841]
[1778540666862,35.22,81775.75,0.0,0.23553,0.00013,20.2841]
[1778540674353,35.21,81779.83,0.0,0.23602,0.00013,20.30539]
[1778540674757,35.21,81780.36,0.0,0.23607,0.00013,20.30832]
[1778540674982,35.21,81780.36,0.0,0.23607,0.00013,20.30832]
[1778540675463,35.21,81780.36,0.0,0.23607,0.00013,20.30832]
[1778540675515,35.21,81780.36,0.0,0.23607,0.00013,20.30832]
[1778540675753,35.21,81779.67,0.0,0.23598,0.00013,20.30363]
[1778540676598,35.21,81779.67,0.0,0.23598,0.00013,20.30363]
[1778540676673,35.21,81779.67,0.0,0.23598,0.00013,20.30363]
[1778540677867,35.21,81777.7,0.0,0.23571,0.00013,20.29057]
[1778540678117,35.21,81777.7,0.0,0.23571,0.00013,20.29057]
[1778540681624,35.21,81775.3,0.0,0.23538,0.00013,20.27427]
[1778540683095,35.21,81774.64,0.0,0.23529,0.00013,20.2698]
[1778540687115,35.21,81777.0,0.0,0.23559,0.00013,20.28464]
[1778540692286,35.2,81777.39,0.0,0.23563,0.00013,20.28639]
[1778540698012,35.2,81781.22,0.0,0.23611,0.00013,20.31018]
[1778540700544,35.2,81782.0,0.0,0.2362,0.00013,20.31469]
[1778540703376,35.2,81781.75,0.0,0.23616,0.00013,20.31265]
[1778540703421,35.2,81780.76,0.0,0.23602,0.00013,20.30598]
[1778540705802,35.19,81785.65,0.0,0.23666,0.00013,20.33754]
[1778540706068,35.19,81785.65,0.0,0.23666,0.00013,20.33731]
[1778540711103,35.19,81782.53,0.0,0.23622,0.00013,20.31575]
[1778540712809,35.19,81782.08,0.0,0.23616,0.00013,20.31257]
[1778540713117,35.19,81781.01,0.0,0.23601,0.00013,20.30534]
[1778540715325,35.19,81779.89,0.0,0.23585,0.00013,20.29779]
[1778540716269,35.19,81779.78,0.0,0.23584,0.00013,20.29685]
[1778540722180,35.18,81781.52,0.0,0.23603,0.00013,20.30652]
[1778540727216,35.18,81776.54,0.0,0.23534,0.00013,20.27261]
[1778540732249,35.17,81775.18,0.0,0.2351,0.00013,20.25795]
[1778540735317,35.17,81772.81,0.0,0.23478,0.00013,20.24196]
[1778540737012,35.17,81773.17,0.0,0.23482,0.00013,20.2439]
[1778540738139,35.17,81772.96,0.0,0.23479,0.00013,20.24231]
[1778540744593,35.17,81773.6,0.0,0.23484,0.00013,20.24525]
[1778540750376,35.16,81773.53,0.0,0.2348,0.00013,20.24326]
[1778540752776,35.16,81774.11,0.0,0.23488,0.00013,20.24685]
[1778540753356,35.16,81770.14,0.0,0.23435,0.00013,20.22056]
[1778540754648,35.16,81766.5,0.0,0.23386,0.00013,20.19645]
[1778540760249,35.16,81767.77,0.0,0.23401,0.00013,20.20384]
[1778540763027,35.15,81768.82,0.0,0.23414,0.00013,20.21027]
[1778540763327,35.15,81768.82,0.0,0.23414,0.00013,20.21027]
[1778540766320,35.15,81769.44,0.0,0.23421,0.00013,20.21388]
[1778540766488,35.15,81769.03,0.0,0.23415,0.00013,20.21102]
[1778540771524,35.15,81769.31,0.0,0.23417,0.00013,20.2121]
[1778540776560,35.15,81768.18,0.0,0.23401,0.00013,20.2039]
[1778540781103,35.15,81767.84,0.0,0.23395,0.00013,20.20106]
[1778540781744,35.15,81767.84,0.0,0.23395,0.00013,20.20106]
[1778540781727,35.15,81763.36,0.0,0.23335,0.00013,20.17142]
[1778540782591,35.15,81763.36,0.0,0.23335,0.00013,20.17142]
[1778540782696,35.15,81763.36,0.0,0.23335,0.00013,20.17142]
[1778540784621,35.14,81760.76,0.0,0.233,0.00013,20.15402]
[1778540787381,35.14,81760.45,0.0,0.23296,0.00013,20.15169]
[1778540787729,35.14,81760.45,0.0,0.23296,0.00013,20.15169]
[1778540790575,35.14,81758.07,0.0,0.23264,0.00013,20.13575]
[1778540794778,35.14,81757.07,0.0,0.23246,0.00013,20.12417]
[1778540795577,35.14,81758.37,0.0,0.23263,0.00013,20.13261]
[1778540796173,35.14,81758.37,0.0,0.23263,0.00013,20.13248]
[1778540797786,35.14,81757.73,0.0,0.23254,0.00013,20.12812]
[1778540800681,35.14,81758.73,0.0,0.23267,0.00013,20.13433]
[1778540800719,35.14,81758.73,0.0,0.23267,0.00013,20.13433]
[1778540800802,35.14,81758.73,0.0,0.23267,0.00013,20.13433]
[1778540800926,35.14,81759.05,0.0,0.23271,0.00013,20.13632]
[1778540801417,35.14,81759.05,0.0,0.23271,0.00013,20.13632]
[1778540801736,35.14,81759.27,0.0,0.23273,0.00013,20.13765]
[1778540802743,35.14,81745.69,0.0,0.23094,0.00013,20.04782]
[1778540804287,35.14,81746.71,0.0,0.23107,0.00013,20.05455]
[1778540805252,35.14,81745.05,0.0,0.23086,0.00013,20.04355]
[1778540805309,35.14,81745.05,0.0,0.23086,0.00013,20.04355]
[1778540810582,35.14,81739.93,0.0,0.23019,0.00013,20.00973]
[1778540811030,35.14,81740.0,0.0,0.2302,0.00013,20.01024]
[1778540811065,35.14,81740.0,0.0,0.2302,0.00013,20.01024]
[1778540812348,35.14,81739.84,0.0,0.23018,0.00013,20.00923]
[1778540812683,35.14,81739.84,0.0,0.23018,0.00013,20.00923]
[1778540812685,35.14,81739.84,0.0,0.23018,0.00013,20.00923]
[1778540812984,35.14,81739.04,0.0,0.23007,0.00013,20.00397]
[1778540813058,35.14,81739.04,0.0,0.23007,0.00013,20.00397]
[1778540813061,35.14,81739.04,0.0,0.23007,0.00013,20.00397]
[1778540813823,35.14,81739.04,0.0,0.23007,0.00013,20.00403]
[1778540814742,35.14,81739.04,0.0,0.23007,0.00013,20.00403]
[1778540814842,35.14,81738.12,0.0,0.22995,0.00013,19.99798]
[1778540819861,35.14,81739.29,0.0,0.23011,0.00013,20.00607]
[1778540824835,35.14,81738.71,0.0,0.23004,0.00013,20.00249]
[1778540824894,35.14,81738.77,0.0,0.23005,0.00013,20.00297]
[1778540824954,35.14,81738.77,0.0,0.23005,0.00013,20.00297]
[1778540826779,35.14,81742.33,0.0,0.23052,0.00013,20.02663]
[1778540831945,35.14,81740.15,0.0,0.23024,0.00013,20.01239]
[1778540834755,35.14,81740.24,0.0,0.23025,0.00013,20.01304]
[1778540834780,35.14,81737.79,0.0,0.22993,0.00013,19.99691]
[1778540837393,35.14,81737.79,0.0,0.22993,0.00013,19.99691]
[1778540837834,35.14,81738.07,0.0,0.22997,0.00013,19.99898]
[1778540838472,35.14,81738.07,0.0,0.22997,0.00013,19.99898]
[1778540838621,35.14,81738.43,0.0,0.23002,0.00013,20.00143]
[1778540839369,35.14,81738.43,0.0,0.23002,0.00013,20.00143]
[1778540839404,35.14,81738.43,0.0,0.23002,0.00013,20.00143]
[1778540839435,35.14,81738.43,0.0,0.23002,0.00013,20.00143]
[1778540839470,35.14,81737.28,0.0,0.22987,0.00013,19.99388]
[1778540845037,35.14,81737.72,0.0,0.22994,0.00013,19.99722]
[1778540850073,35.15,81738.26,0.0,0.23002,0.00013,20.00121]
[1778540855106,35.15,81738.9,0.0,0.23008,0.00013,20.00128]
[1778540859605,35.15,81738.94,0.0,0.23009,0.00013,20.00181]
[1778540859707,35.15,81739.74,0.0,0.2302,0.00013,20.00725]
[1778540861824,35.15,81744.45,0.0,0.23081,0.00013,20.03844]
[1778540867191,35.15,81747.15,0.0,0.23117,0.00013,20.0565]
[1778540871537,35.15,81747.73,0.0,0.23125,0.00013,20.06037]
[1778540871541,35.15,81747.73,0.0,0.23125,0.00013,20.06037]
[1778540871627,35.15,81747.81,0.0,0.23126,0.00013,20.06091]
[1778540873831,35.15,81750.03,0.0,0.23155,0.00013,20.07558]
[1778540874113,35.15,81750.03,0.0,0.23155,0.00013,20.07557]
[1778540880916,35.15,81753.82,0.0,0.23205,0.00013,20.10041]
[1778540882284,35.15,81754.68,0.0,0.23216,0.00013,20.10604]
[1778540882354,35.15,81754.68,0.0,0.23216,0.00013,20.10604]
[1778540882363,35.15,81754.68,0.0,0.23216,0.00013,20.10604]
[1778540882462,35.15,81757.74,0.0,0.23256,0.00013,20.1262]
[1778540884154,35.15,81757.74,0.0,0.23256,0.00013,20.12617]
[1778540884314,35.15,81761.51,0.0,0.23306,0.00013,20.15097]
[1778540889348,35.15,81763.68,0.0,0.23334,0.00013,20.16498]
[1778540891948,35.15,81763.89,0.0,0.23337,0.00013,20.16626]
[1778540897404,35.15,81765.95,0.0,0.23363,0.00013,20.17942]
[1778540902439,35.14,81768.52,0.0,0.23396,0.00013,20.19597]
[1778540909488,35.14,81767.94,0.0,0.23387,0.00013,20.19156]
[1778540911447,35.14,81767.7,0.0,0.23384,0.00013,20.1899]
[1778540911544,35.14,81767.7,0.0,0.23384,0.00013,20.1899]
[1778540911615,35.14,81762.45,0.0,0.23311,0.00013,20.15067]
[1778540912334,35.14,81762.45,0.0,0.23311,0.00013,20.15067]
[1778540912379,35.14,81762.45,0.0,0.23311,0.00013,20.15067]
[1778540912579,35.14,81762.45,0.0,0.23311,0.00013,20.15067]
[1778540912680,35.14,81753.14,0.0,0.23188,0.00013,20.08916]
[1778540914935,35.14,81753.14,0.0,0.23188,0.00013,20.0891]
[1778540915016,35.14,81752.14,0.0,0.23175,0.00013,20.08248]
[1778540917315,35.14,81746.79,0.0,0.23104,0.00013,20.04712]
[1778540917416,35.14,81746.15,0.0,0.23096,0.00013,20.04292]
[1778540918552,35.14,81746.15,0.0,0.23096,0.00013,20.04292]
[1778540918623,35.14,81745.82,0.0,0.23092,0.00013,20.04078]
[1778540920898,35.14,81745.82,0.0,0.23092,0.00013,20.04078]
[1778540922732,35.14,81745.82,0.0,0.23092,0.00013,20.04092]
[1778540922744,35.14,81743.37,0.0,0.2306,0.00013,20.02475]
[1778540927811,35.14,81745.3,0.0,0.23086,0.00013,20.03777]
[1778540927913,35.14,81744.72,0.0,0.23078,0.00013,20.03398]
[1778540933659,35.14,81742.32,0.0,0.23047,0.00013,20.01847]
[1778540934911,35.14,81742.32,0.0,0.23047,0.00013,20.01847]
[1778540934917,35.14,81742.32,0.0,0.23047,0.00013,20.01847]
[1778540934921,35.14,81742.12,0.0,0.23045,0.00013,20.01723]
[1778540937085,35.14,81742.12,0.0,0.23045,0.00013,20.01731]
[1778540938968,35.15,81742.29,0.0,0.23048,0.00013,20.0186]
[1778540939701,35.15,81742.39,0.0,0.23049,0.00013,20.01943]
[1778540944736,35.15,81740.22,0.0,0.23022,0.00013,20.00545]
[1778540947306,35.15,81738.77,0.0,0.23003,0.00013,19.99604]
[1778540949104,35.15,81741.17,0.0,0.23035,0.00013,20.01204]
[1778540950577,35.15,81739.74,0.0,0.23016,0.00013,20.00253]
[1778540951889,35.15,81739.46,0.0,0.23012,0.00013,20.00066]
[1778540951990,35.15,81727.85,0.0,0.2286,0.00013,19.92347]
[1778540952271,35.15,81727.85,0.0,0.2286,0.00013,19.92347]
[1778540954816,35.15,81727.39,0.0,0.22853,0.00013,19.92025]
[1778540957806,35.15,81725.65,0.0,0.2283,0.00013,19.90854]
[1778540958168,35.15,81725.21,0.0,0.22824,0.00013,19.90548]
[1778540959190,35.15,81725.21,0.0,0.22824,0.00013,19.90541]
[1778540959244,35.15,81725.21,0.0,0.22824,0.00013,19.90541]
[1778540964875,35.14,81720.97,0.0,0.22768,0.00013,19.87681]
[1778540967911,35.14,81722.0,0.0,0.22781,0.00013,19.88361]
[1778540969404,35.14,81722.9,0.0,0.22793,0.00013,19.88937]
[1778540969740,35.14,81722.9,0.0,0.22793,0.00013,19.88937]
[1778540969772,35.14,81722.9,0.0,0.22793,0.00013,19.88937]
[1778540969912,35.14,81724.62,0.0,0.22815,0.00013,19.90072]
[1778540970423,35.14,81724.62,0.0,0.22815,0.00013,19.90072]
[1778540971633,35.14,81724.15,0.0,0.22809,0.00013,19.8975]
[1778540976960,35.14,81718.32,0.0,0.22728,0.00013,19.85354]
[1778540981953,35.14,81720.65,0.0,0.22758,0.00013,19.86878]
[1778540981998,35.14,81716.19,0.0,0.227,0.00013,19.83899]
[1778540984420,35.14,81710.32,0.0,0.22623,0.00013,19.79974]
[1778540984906,35.14,81710.32,0.0,0.22623,0.00013,19.79974]
[1778540990648,35.14,81707.36,0.0,0.22584,0.00013,19.7799]
[1778540998114,35.14,81703.42,0.0,0.22533,0.00013,19.75354]
[1778541000483,35.14,81703.04,0.0,0.22528,0.00013,19.751]
[1778541002908,35.14,81701.73,0.0,0.22511,0.00013,19.74227]
[1778541002952,35.14,81701.73,0.0,0.22511,0.00013,19.74227]
[1778541006205,35.14,81700.55,0.0,0.22496,0.00013,19.73447]
[1778541006231,35.14,81700.55,0.0,0.22496,0.00013,19.73447]
[1778541006924,35.14,81700.55,0.0,0.22496,0.00013,19.73447]
[1778541006971,35.14,81700.55,0.0,0.22496,0.00013,19.73447]
[1778541014754,35.14,81697.93,0.0,0.22463,0.00013,19.71718]
[1778541014767,35.14,81697.93,0.0,0.22463,0.00013,19.71718]
[1778541014816,35.14,81697.93,0.0,0.22463,0.00013,19.71718]
[1778541020169,35.14,81698.02,0.0,0.22464,0.00013,19.71803]
[1778541020186,35.14,81698.02,0.0,0.22464,0.00013,19.71803]
[1778541020224,35.14,81698.02,0.0,0.22464,0.00013,19.71803]
[1778541020315,35.14,81696.82,0.0,0.22449,0.00013,19.71003]
[1778541022476,35.14,81696.82,0.0,0.22449,0.00013,19.71007]
[1778541025005,35.14,81692.63,0.0,0.22395,0.00013,19.68207]
[1778541025490,35.14,81692.9,0.0,0.22398,0.00013,19.68393]
[1778541026617,35.14,81692.26,0.0,0.2239,0.00013,19.67975]
[1778541032901,35.14,81694.72,0.0,0.22419,0.00013,19.69195]
[1778541034822,35.14,81694.72,0.0,0.22419,0.00013,19.69195]
[1778541034905,35.14,81694.07,0.0,0.22411,0.00013,19.68768]
[1778541041415,35.14,81694.22,0.0,0.22413,0.00013,19.68895]
[1778541044799,35.14,81694.3,0.0,0.22415,0.00013,19.68955]
[1778541045070,35.14,81694.05,0.0,0.22411,0.00013,19.68791]
[1778541049017,35.15,81694.05,0.0,0.22412,0.00013,19.68805]
[1778541049057,35.15,81691.52,0.0,0.22379,0.00013,19.67116]
[1778541049196,35.15,81691.52,0.0,0.22379,0.00013,19.67116]
[1778541049652,35.15,81691.52,0.0,0.22379,0.00013,19.67116]
[1778541049749,35.15,81691.52,0.0,0.22379,0.00013,19.67116]
[1778541049905,35.15,81691.52,0.0,0.22379,0.00013,19.67116]
[1778541049978,35.15,81696.79,0.0,0.22447,0.00013,19.70652]
[1778541050544,35.15,81696.79,0.0,0.22447,0.00013,19.70652]
[1778541052404,35.15,81702.51,0.0,0.22522,0.00013,19.74481]
[1778541052576,35.15,81702.51,0.0,0.22522,0.00013,19.74481]
[1778541052598,35.15,81702.17,0.0,0.22517,0.00013,19.74252]
[1778541053925,35.15,81702.17,0.0,0.22517,0.00013,19.74252]
[1778541054006,35.15,81702.17,0.0,0.22517,0.00013,19.74252]
[1778541054603,35.15,81702.52,0.0,0.22522,0.00013,19.74484]
[1778541054614,35.15,81702.52,0.0,0.22522,0.00013,19.74484]
[1778541054941,35.15,81702.52,0.0,0.22522,0.00013,19.74484]
[1778541055021,35.15,81702.52,0.0,0.22522,0.00013,19.74484]
[1778541055014,35.15,81702.97,0.0,0.22528,0.00013,19.74783]
[1778541056636,35.15,81701.92,0.0,0.22514,0.00013,19.7408]
[1778541056736,35.15,81702.87,0.0,0.22526,0.00013,19.74714]
[1778541063115,35.15,81707.11,0.0,0.22581,0.00013,19.77534]
[1778541071250,35.14,81704.81,0.0,0.22551,0.00013,19.75987]
[1778541073251,35.14,81702.47,0.0,0.2252,0.00013,19.74419]
[1778541073307,35.14,81702.47,0.0,0.2252,0.00013,19.74419]
[1778541075968,35.14,81697.95,0.0,0.22462,0.00013,19.714]
[1778541078370,35.15,81698.29,0.0,0.22467,0.00013,19.7164]
[1778541079437,35.15,81698.03,0.0,0.22463,0.00013,19.7147]
[1778541079451,35.15,81698.03,0.0,0.22463,0.00013,19.7147]
[1778541079759,35.15,81695.67,0.0,0.22433,0.00013,19.69894]
[1778541084785,35.14,81693.54,0.0,0.22405,0.00013,19.68444]
[1778541087118,35.14,81692.95,0.0,0.22397,0.00013,19.68053]
[1778541087806,35.15,81696.32,0.0,0.22441,0.00013,19.70318]
[1778541092842,35.15,81696.34,0.0,0.22438,0.00013,19.69881]
[1778541093204,35.15,81696.34,0.0,0.22438,0.00013,19.69881]
[1778541093849,35.15,81696.29,0.0,0.22437,0.00013,19.6985]
[1778541098884,35.15,81695.81,0.0,0.22431,0.00013,19.69541]
[1778541100550,35.15,81695.59,0.0,0.22429,0.00013,19.69396]
[1778541100898,35.15,81695.57,0.0,0.22428,0.00013,19.69386]
[1778541105933,35.15,81695.81,0.0,0.22432,0.00013,19.6956]
[1778541108554,35.15,81693.77,0.0,0.22406,0.00013,19.682]
[1778541108661,35.15,81693.77,0.0,0.22406,0.00013,19.682]
[1778541108666,35.15,81693.77,0.0,0.22406,0.00013,19.682]
[1778541108954,35.15,81692.54,0.0,0.2239,0.00013,19.6738]
[1778541109751,35.15,81692.54,0.0,0.2239,0.00013,19.6738]
[1778541110689,35.15,81686.34,0.0,0.2231,0.00013,19.63226]
[1778541114832,35.15,81683.65,0.0,0.22275,0.00013,19.6143]
[1778541114996,35.15,81683.65,0.0,0.22275,0.00013,19.61427]
[1778541120031,35.15,81683.2,0.0,0.22269,0.00013,19.61134]
[1778541124786,35.15,81683.92,0.0,0.22279,0.00013,19.61645]
[1778541124788,35.15,81683.92,0.0,0.22279,0.00013,19.61645]
[1778541125067,35.15,81683.87,0.0,0.22279,0.00013,19.61621]
[1778541130109,35.15,81684.22,0.0,0.22284,0.00013,19.61904]
[1778541136011,35.15,81684.12,0.0,0.22284,0.00013,19.61872]
[1778541138591,35.15,81684.28,0.0,0.22287,0.00013,19.62015]
[1778541139118,35.15,81684.28,0.0,0.22287,0.00013,19.62015]
[1778541139194,35.15,81684.72,0.0,0.22292,0.00013,19.62319]
[1778541142730,35.15,81685.2,0.0,0.22299,0.00013,19.62666]
[1778541143175,35.15,81685.2,0.0,0.22299,0.00013,19.62666]
[1778541147013,35.15,81685.34,0.0,0.22301,0.00013,19.62784]
[1778541147252,35.15,81689.16,0.0,0.22351,0.00013,19.65361]
[1778541152791,35.15,81689.96,0.0,0.22358,0.00013,19.65425]
[1778541152888,35.15,81689.96,0.0,0.22358,0.00013,19.65425]
[1778541158684,35.15,81687.69,0.0,0.22327,0.00013,19.63819]
[1778541164790,35.15,81682.42,0.0,0.22257,0.00013,19.60182]
[1778541168538,35.15,81682.7,0.0,0.22259,0.00013,19.60333]
[1778541169124,35.15,81682.7,0.0,0.22259,0.00013,19.60333]
[1778541169427,35.15,81682.77,0.0,0.2226,0.00013,19.60354]
[1778541169562,35.15,81682.77,0.0,0.2226,0.00013,19.60354]
[1778541169602,35.15,81682.77,0.0,0.2226,0.00013,19.60354]
[1778541175422,35.14,81682.21,0.0,0.22251,0.00013,19.59898]
[1778541180782,35.14,81682.51,0.0,0.22254,0.00013,19.60044]
[1778541184777,35.14,81684.62,0.0,0.2228,0.00013,19.6139]
[1778541185483,35.14,81685.43,0.0,0.2229,0.00013,19.61918]
[1778541187142,35.14,81688.54,0.0,0.2233,0.00013,19.6399]
[1778541187147,35.14,81688.54,0.0,0.2233,0.00013,19.6399]
[1778541187215,35.14,81688.54,0.0,0.2233,0.00013,19.6399]
[1778541187216,35.14,81691.92,0.0,0.22373,0.00013,19.66238]
[1778541187694,35.14,81691.92,0.0,0.22373,0.00013,19.66238]
[1778541188244,35.14,81691.92,0.0,0.22373,0.00013,19.66238]
[1778541192953,35.14,81698.44,0.0,0.22456,0.00013,19.70556]
[1778541193269,35.14,81700.19,0.0,0.22478,0.00013,19.71682]
[1778541193282,35.14,81700.19,0.0,0.22478,0.00013,19.71682]
[1778541194781,35.14,81703.86,0.0,0.22525,0.00013,19.74122]
[1778541195074,35.14,81703.86,0.0,0.22525,0.00013,19.74122]
[1778541200604,35.13,81711.17,0.0,0.22618,0.00013,19.7886]
[1778541205635,35.13,81707.71,0.0,0.22571,0.00013,19.76456]
[1778541207513,35.13,81708.24,0.0,0.22577,0.00013,19.76793]
[1778541207559,35.13,81708.24,0.0,0.22577,0.00013,19.76793]
[1778541207564,35.13,81708.24,0.0,0.22577,0.00013,19.76793]
[1778541207950,35.13,81708.24,0.0,0.22577,0.00013,19.76793]
[1778541208163,35.13,81708.24,0.0,0.22577,0.00013,19.76793]
[1778541213691,35.12,81711.53,0.0,0.22614,0.00013,19.78404]
[1778541218726,35.12,81712.78,0.0,0.22628,0.00013,19.79145]
[1778541223761,35.12,81716.4,0.0,0.22674,0.00013,19.81467]
[1778541228796,35.12,81712.88,0.0,0.22626,0.00013,19.79031]
[1778541233831,35.11,81717.85,0.0,0.22689,0.00013,19.82261]
[1778541238866,35.11,81717.93,0.0,0.22689,0.00013,19.82283]
[1778541243901,35.11,81717.08,0.0,0.22678,0.00013,19.81682]
[1778541251878,35.11,81716.64,0.0,0.22672,0.00013,19.81372]
[1778541256993,35.11,81716.67,0.0,0.22671,0.00013,19.81338]
[1778541262030,35.11,81716.31,0.0,0.22666,0.00013,19.81072]
[1778541267067,35.11,81716.27,0.0,0.22665,0.00013,19.81019]
[1778541272101,35.11,81716.07,0.0,0.22658,0.00013,19.8039]
[1778541277136,35.11,81716.11,0.0,0.22658,0.00013,19.80386]
[1778541282171,35.1,81717.43,0.0,0.22674,0.00013,19.81231]
[1778541284458,35.1,81717.56,0.0,0.22676,0.00013,19.81303]
[1778541284558,35.1,81717.56,0.0,0.22676,0.00013,19.81303]
[1778541284854,35.1,81717.56,0.0,0.22676,0.00013,19.81303]
[1778541285192,35.1,81717.76,0.0,0.22678,0.00013,19.81429]
[1778541286077,35.1,81717.76,0.0,0.22678,0.00013,19.81429]
[1778541286133,35.1,81717.76,0.0,0.22678,0.00013,19.81429]
[1778541291234,35.1,81722.08,0.0,0.22733,0.00013,19.84245]
[1778541296270,35.1,81719.97,0.0,0.22705,0.00013,19.82788]
[1778541301304,35.1,81719.62,0.0,0.22699,0.00013,19.82508]
[1778541301507,35.1,81719.62,0.0,0.22699,0.00013,19.82508]
[1778541301552,35.1,81719.62,0.0,0.22699,0.00013,19.82508]
[1778541301712,35.1,81719.62,0.0,0.22699,0.00013,19.82508]
[1778541302160,35.1,81719.62,0.0,0.22699,0.00013,19.82508]
[1778541302186,35.1,81719.62,0.0,0.22699,0.00013,19.82508]
[1778541304012,35.1,81719.26,0.0,0.22694,0.00013,19.8225]
[1778541304038,35.1,81719.26,0.0,0.22694,0.00013,19.8225]
[1778541304819,35.1,81718.79,0.0,0.22688,0.00013,19.81927]
[1778541311374,35.1,81719.28,0.0,0.22693,0.00013,19.82189]
[1778541312564,35.1,81719.28,0.0,0.22693,0.00013,19.82189]
[1778541313038,35.1,81719.28,0.0,0.22693,0.00013,19.82189]
[1778541313535,35.1,81719.58,0.0,0.22696,0.00013,19.82371]
[1778541314774,35.1,81720.34,0.0,0.22706,0.00013,19.82878]
[1778541316598,35.09,81719.0,0.0,0.22688,0.00013,19.81954]
[1778541317866,35.09,81719.86,0.0,0.22699,0.00013,19.82518]
[1778541318325,35.09,81719.86,0.0,0.22699,0.00013,19.82518]
[1778541324795,35.09,81718.62,0.0,0.22682,0.00013,19.81643]
[1778541324812,35.09,81718.62,0.0,0.22682,0.00013,19.81643]
[1778541324856,35.09,81718.62,0.0,0.22682,0.00013,19.81643]
[1778541326664,35.09,81718.43,0.0,0.22679,0.00013,19.81478]
[1778541331341,35.09,81718.05,0.0,0.22673,0.00013,19.81178]
[1778541332134,35.09,81725.03,0.0,0.2276,0.00013,19.85349]
[1778541337556,35.09,81728.16,0.0,0.228,0.00013,19.87362]
[1778541342837,35.09,81723.26,0.0,0.22735,0.00013,19.84072]
[1778541343060,35.09,81723.26,0.0,0.22735,0.00013,19.84072]
[1778541343158,35.09,81725.01,0.0,0.22758,0.00013,19.85222]
[1778541343850,35.09,81725.01,0.0,0.22758,0.00013,19.85222]
[1778541343897,35.09,81725.01,0.0,0.22758,0.00013,19.85222]
[1778541344121,35.09,81725.01,0.0,0.22758,0.00013,19.85222]
[1778541344377,35.09,81725.01,0.0,0.22758,0.00013,19.85222]
[1778541344379,35.09,81720.27,0.0,0.22695,0.00013,19.82053]
[1778541350347,35.08,81719.46,0.0,0.22684,0.00013,19.81493]
[1778541350380,35.08,81719.46,0.0,0.22684,0.00013,19.81493]
[1778541351296,35.08,81719.46,0.0,0.22684,0.00013,19.81493]
[1778541351334,35.08,81719.46,0.0,0.22684,0.00013,19.81493]
[1778541353293,35.08,81719.46,0.0,0.22684,0.00013,19.81478]
[1778541353335,35.08,81719.46,0.0,0.22684,0.00013,19.81478]
[1778541354841,35.08,81718.05,0.0,0.22666,0.00013,19.80526]
[1778541356043,35.08,81718.84,0.0,0.22676,0.00013,19.81042]
[1778541356142,35.08,81718.84,0.0,0.22676,0.00013,19.81042]
[1778541357709,35.08,81717.89,0.0,0.22663,0.00013,19.80402]
[1778541359275,35.08,81711.45,0.0,0.22579,0.00013,19.76076]
[1778541360477,35.08,81711.36,0.0,0.22577,0.00013,19.75987]
[1778541364773,35.08,81712.14,0.0,0.22586,0.00013,19.76445]
[1778541367059,35.08,81712.41,0.0,0.22589,0.00013,19.76594]
[1778541367752,35.08,81712.41,0.0,0.22588,0.00013,19.76578]
[1778541369489,35.08,81712.41,0.0,0.22588,0.00013,19.76561]
[1778541374816,35.08,81713.07,0.0,0.22595,0.00013,19.76901]
[1778541379850,35.07,81714.05,0.0,0.22607,0.00013,19.77526]
[1778541384885,35.07,81715.58,0.0,0.22626,0.00013,19.78516]
[1778541389920,35.07,81715.09,0.0,0.22619,0.00013,19.78156]
[1778541394172,35.07,81714.18,0.0,0.22607,0.00013,19.77541]
[1778541394194,35.07,81714.18,0.0,0.22607,0.00013,19.77541]
[1778541394880,35.07,81714.25,0.0,0.22604,0.00013,19.77108]
[1778541394914,35.07,81714.25,0.0,0.22604,0.00013,19.77102]
[1778541395947,35.07,81714.25,0.0,0.22604,0.00013,19.77102]
[1778541396207,35.07,81714.25,0.0,0.22604,0.00013,19.77102]
[1778541396340,35.07,81714.25,0.0,0.22604,0.00013,19.77102]
[1778541396380,35.07,81714.25,0.0,0.22604,0.00013,19.77102]
[1778541397046,35.07,81715.89,0.0,0.22625,0.00013,19.78193]
[1778541397098,35.07,81715.89,0.0,0.22625,0.00013,19.78193]
[1778541398562,35.07,81715.38,0.0,0.22618,0.00013,19.77846]
[1778541398593,35.07,81715.38,0.0,0.22618,0.00013,19.77846]
[1778541401996,35.07,81715.38,0.0,0.22618,0.00013,19.7784]
[1778541402045,35.07,81715.38,0.0,0.22618,0.00013,19.7784]
[1778541404104,35.07,81716.24,0.0,0.22629,0.00013,19.78383]
[1778541404151,35.07,81716.24,0.0,0.22629,0.00013,19.78383]
[1778541406009,35.07,81718.31,0.0,0.22656,0.00013,19.79753]
[1778541406065,35.07,81718.31,0.0,0.22656,0.00013,19.79753]
[1778541406393,35.07,81718.31,0.0,0.22656,0.00013,19.79753]
[1778541406425,35.07,81718.31,0.0,0.22656,0.00013,19.79753]
[1778541407709,35.07,81718.57,0.0,0.22659,0.00013,19.79919]
[1778541407753,35.07,81718.57,0.0,0.22659,0.00013,19.79919]
[1778541409330,35.07,81718.57,0.0,0.22659,0.00013,19.79903]
[1778541411116,35.07,81719.4,0.0,0.22669,0.00013,19.80442]
[1778541411217,35.07,81718.73,0.0,0.2266,0.00013,19.79986]
[1778541415186,35.07,81718.76,0.0,0.2266,0.00013,19.7999]
[1778541415219,35.07,81719.61,0.0,0.22671,0.00013,19.80543]
[1778541419240,35.07,81719.61,0.0,0.22671,0.00013,19.80519]
[1778541419260,35.07,81719.61,0.0,0.22671,0.00013,19.80519]
[1778541419388,35.07,81718.57,0.0,0.22657,0.00013,19.79815]
[1778541426295,35.06,81718.62,0.0,0.22657,0.00013,19.79811]
[1778541432214,35.06,81719.41,0.0,0.22666,0.00013,19.8028]
[1778541437252,35.06,81717.02,0.0,0.22634,0.00013,19.78649]
[1778541444755,35.06,81717.41,0.0,0.22639,0.00013,19.78886]
[1778541450344,35.06,81717.61,0.0,0.2264,0.00013,19.78963]
[1778541455379,35.06,81717.68,0.0,0.22637,0.00013,19.78519]
[1778541460414,35.06,81717.47,0.0,0.22634,0.00013,19.78349]
[1778541460683,35.06,81717.47,0.0,0.22634,0.00013,19.78349]
[1778541460696,35.06,81717.47,0.0,0.22634,0.00013,19.78349]
[1778541460868,35.06,81717.47,0.0,0.22634,0.00013,19.78349]
[1778541461271,35.06,81717.47,0.0,0.22634,0.00013,19.78349]
[1778541461422,35.06,81716.53,0.0,0.22621,0.00013,19.77714]
[1778541461968,35.06,81716.53,0.0,0.22621,0.00013,19.77714]
[1778541462428,35.06,81703.57,0.0,0.22452,0.00013,19.69024]
[1778541463992,35.06,81696.85,0.0,0.22365,0.00013,19.64503]
[1778541464442,35.06,81695.27,0.0,0.22344,0.00013,19.63424]
[1778541464571,35.06,81695.27,0.0,0.22344,0.00013,19.63424]
[1778541464945,35.06,81695.27,0.0,0.22344,0.00013,19.63424]
[1778541468024,35.06,81695.42,0.0,0.22345,0.00013,19.63481]
[1778541468047,35.06,81695.42,0.0,0.22345,0.00013,19.63481]
[1778541468470,35.05,81694.18,0.0,0.22329,0.00013,19.62632]
[1778541469539,35.05,81693.37,0.0,0.22318,0.00013,19.62074]
[1778541470081,35.05,81693.37,0.0,0.22318,0.00013,19.62074]
[1778541470484,35.05,81693.03,0.0,0.22313,0.00013,19.61832]
[1778541470838,35.05,81693.03,0.0,0.22313,0.00013,19.61832]
[1778541477014,35.05,81692.84,0.0,0.22309,0.00013,19.61611]
[1778541478190,35.05,81692.84,0.0,0.22309,0.00013,19.61611]
[1778541479055,35.05,81688.31,0.0,0.2225,0.00013,19.58549]
[1778541481920,35.05,81688.94,0.0,0.22258,0.00013,19.58945]
[1778541484875,35.05,81689.39,0.0,0.22263,0.00013,19.59227]
[1778541485300,35.05,81689.39,0.0,0.22263,0.00013,19.59227]
[1778541486461,35.05,81689.0,0.0,0.22257,0.00013,19.58942]
[1778541495665,35.05,81687.76,0.0,0.2224,0.00013,19.58014]
[1778541500701,35.04,81685.95,0.0,0.22215,0.00013,19.5675]
[1778541507224,35.04,81684.83,0.0,0.222,0.00013,19.5594]
[1778541512786,35.04,81685.79,0.0,0.22208,0.00013,19.56085]
[1778541517821,35.04,81685.61,0.0,0.22205,0.00013,19.55925]
[1778541525876,35.04,81685.58,0.0,0.22203,0.00013,19.55842]
[1778541531919,35.04,81683.82,0.0,0.22179,0.00013,19.54606]
[1778541537440,35.04,81683.75,0.0,0.22178,0.00013,19.54526]
[1778541540836,35.04,81683.94,0.0,0.2218,0.00013,19.54636]
[1778541540896,35.04,81683.94,0.0,0.2218,0.00013,19.54636]
[1778541541745,35.04,81680.26,0.0,0.22132,0.00013,19.52147]
[1778541542005,35.04,81680.26,0.0,0.22132,0.00013,19.52147]
[1778541547510,35.04,81681.63,0.0,0.2215,0.00013,19.53059]
[1778541553066,35.03,81681.66,0.0,0.2215,0.00013,19.53057]
[1778541558101,35.03,81683.02,0.0,0.22167,0.00013,19.53958]
[1778541563136,35.03,81679.32,0.0,0.22119,0.00013,19.51448]
[1778541568171,35.03,81679.23,0.0,0.22118,0.00013,19.51389]
[1778541573206,35.03,81679.74,0.0,0.22121,0.00013,19.51276]
[1778541574166,35.03,81679.74,0.0,0.22121,0.00013,19.51276]
[1778541575600,35.03,81680.12,0.0,0.22126,0.00013,19.51534]
[1778541575678,35.03,81680.12,0.0,0.22126,0.00013,19.51535]
[1778541576158,35.03,81680.12,0.0,0.22126,0.00013,19.51535]
[1778541576228,35.03,81679.48,0.0,0.22118,0.00013,19.51105]
[1778541580436,35.03,81677.41,0.0,0.22091,0.00013,19.49717]
[1778541581703,35.03,81665.83,0.0,0.21942,0.00013,19.41895]
[1778541582000,35.03,81665.83,0.0,0.21942,0.00013,19.41895]
[1778541583134,35.04,81665.83,0.0,0.21942,0.00013,19.41901]
[1778541588153,35.04,81666.23,0.0,0.21948,0.00013,19.42202]
[1778541592671,35.04,81671.16,0.0,0.22012,0.00013,19.45589]
[1778541593908,35.04,81671.16,0.0,0.22013,0.00013,19.45597]
[1778541600395,35.04,81674.69,0.0,0.22059,0.00013,19.48021]
[1778541603332,35.04,81675.47,0.0,0.22069,0.00013,19.48559]
[1778541604056,35.04,81672.32,0.0,0.22029,0.00013,19.46436]
[1778541609459,35.04,81672.49,0.0,0.22032,0.00013,19.46604]
[1778541614494,35.04,81674.15,0.0,0.22054,0.00013,19.47774]
[1778541619528,35.04,81676.55,0.0,0.22086,0.00013,19.49436]
[1778541623484,35.04,81677.11,0.0,0.22094,0.00013,19.49837]
[1778541623585,35.04,81676.94,0.0,0.22092,0.00013,19.4973]
[1778541624846,35.04,81676.94,0.0,0.22092,0.00013,19.49738]
[1778541625571,35.04,81676.36,0.0,0.22084,0.00013,19.49353]
[1778541634955,35.05,81674.72,0.0,0.22064,0.00013,19.48274]
[1778541636544,35.05,81676.49,0.0,0.22084,0.00013,19.49048]
[1778541644705,35.05,81677.86,0.0,0.22102,0.00013,19.50003]
[1778541649740,35.05,81677.83,0.0,0.22102,0.00013,19.49999]
[1778541654756,35.05,81678.03,0.0,0.22105,0.00013,19.50158]
[1778541656852,35.05,81678.63,0.0,0.22113,0.00013,19.50572]
[1778541660912,35.05,81678.82,0.0,0.22116,0.00013,19.50719]
[1778541660919,35.05,81678.82,0.0,0.22116,0.00013,19.50719]
[1778541660921,35.05,81678.82,0.0,0.22116,0.00013,19.50719]
[1778541662930,35.05,81679.48,0.0,0.22125,0.00013,19.51174]
[1778541662937,35.05,81679.48,0.0,0.22125,0.00013,19.51174]
[1778541662970,35.05,81679.48,0.0,0.22125,0.00013,19.51174]
[1778541663009,35.05,81679.57,0.0,0.22126,0.00013,19.51234]
[1778541664923,35.05,81679.57,0.0,0.22126,0.00013,19.51234]
[1778541665937,35.05,81679.57,0.0,0.22126,0.00013,19.51243]
[1778541672900,35.05,81680.63,0.0,0.2214,0.00013,19.5199]
[1778541673878,35.05,81680.63,0.0,0.2214,0.00013,19.5199]
[1778541674380,35.05,81680.63,0.0,0.2214,0.00013,19.5199]
[1778541685991,35.05,81681.46,0.0,0.22152,0.00013,19.52601]
[1778541691027,35.05,81683.48,0.0,0.22175,0.00013,19.53515]
[1778541696067,35.05,81683.52,0.0,0.22176,0.00013,19.5356]
[1778541701096,35.05,81683.78,0.0,0.2218,0.00013,19.53752]
[1778541702487,35.05,81683.78,0.0,0.2218,0.00013,19.53752]
[1778541702722,35.05,81683.78,0.0,0.2218,0.00013,19.53752]
[1778541703319,35.05,81683.47,0.0,0.22176,0.00013,19.53546]
[1778541703354,35.05,81689.23,0.0,0.2225,0.00013,19.57431]
[1778541706592,35.05,81693.34,0.0,0.22303,0.00013,19.60191]
[1778541708344,35.05,81694.56,0.0,0.22319,0.00013,19.61002]
[1778541709672,35.05,81694.96,0.0,0.22324,0.00013,19.61265]
[1778541715194,35.05,81692.83,0.0,0.22296,0.00013,19.59793]
[1778541720229,35.05,81690.96,0.0,0.22271,0.00013,19.58512]
[1778541724820,35.05,81690.21,0.0,0.22261,0.00013,19.57996]
[1778541726418,35.05,81690.29,0.0,0.22262,0.00013,19.58043]
[1778541726724,35.05,81690.29,0.0,0.22262,0.00013,19.58043]
[1778541727303,35.05,81691.29,0.0,0.22275,0.00013,19.58713]
[1778541727383,35.05,81692.9,0.0,0.22296,0.00013,19.59793]
[1778541733320,35.05,81693.37,0.0,0.22302,0.00013,19.60132]
[1778541738354,35.05,81692.84,0.0,0.22296,0.00013,19.59801]
[1778541742871,35.05,81692.29,0.0,0.22289,0.00013,19.5945]
[1778541742978,35.05,81692.29,0.0,0.22289,0.00013,19.5945]
[1778541743390,35.05,81692.01,0.0,0.22285,0.00013,19.59267]
[1778541744004,35.05,81692.01,0.0,0.22285,0.00013,19.59267]
[1778541744443,35.05,81692.01,0.0,0.22285,0.00013,19.59267]
[1778541744458,35.05,81692.01,0.0,0.22285,0.00013,19.59267]
[1778541744500,35.05,81676.37,0.0,0.22083,0.00013,19.48729]
[1778541745781,35.05,81676.37,0.0,0.22083,0.00013,19.48729]
[1778541745787,35.05,81676.37,0.0,0.22083,0.00013,19.48729]
[1778541746221,35.05,81676.37,0.0,0.22084,0.00013,19.48742]
[1778541746410,35.05,81676.8,0.0,0.2209,0.00013,19.49049]
[1778541747169,35.05,81676.8,0.0,0.2209,0.00013,19.49049]
[1778541753461,35.06,81676.26,0.0,0.22082,0.00013,19.48344]
[1778541753852,35.06,81676.26,0.0,0.22082,0.00013,19.48344]
[1778541753944,35.06,81676.26,0.0,0.22082,0.00013,19.48344]
[1778541754080,35.06,81676.26,0.0,0.22082,0.00013,19.48344]
[1778541754479,35.06,81676.26,0.0,0.22082,0.00013,19.48344]
[1778541754488,35.06,81674.53,0.0,0.2206,0.00013,19.47195]
[1778541754891,35.06,81674.53,0.0,0.2206,0.00013,19.47195]
[1778541755091,35.06,81674.53,0.0,0.2206,0.00013,19.47195]
[1778541759980,35.06,81670.62,0.0,0.2201,0.00013,19.44591]
[1778541760118,35.06,81670.62,0.0,0.2201,0.00013,19.44591]
[1778541760288,35.06,81670.62,0.0,0.2201,0.00013,19.44591]
[1778541760545,35.06,81670.62,0.0,0.2201,0.00013,19.44591]
[1778541760553,35.06,81664.56,0.0,0.21932,0.00013,19.40502]
[1778541761507,35.06,81664.56,0.0,0.21932,0.00013,19.40502]
[1778541761599,35.06,81661.71,0.0,0.21896,0.00013,19.38579]
[1778541765748,35.06,81659.96,0.0,0.21874,0.00013,19.37433]
[1778541766116,35.06,81658.32,0.0,0.21853,0.00013,19.36338]
[1778541766554,35.06,81658.25,0.0,0.21853,0.00013,19.36307]
[1778541773821,35.06,81654.2,0.0,0.21802,0.00013,19.33599]
[1778541782668,35.07,81652.74,0.0,0.21789,0.00013,19.3292]
[1778541789553,35.07,81653.27,0.0,0.21798,0.00013,19.33374]
[1778541794753,35.08,81654.51,0.0,0.21817,0.00013,19.34401]
[1778541797162,35.08,81654.29,0.0,0.21815,0.00013,19.34275]
[1778541801019,35.08,81655.88,0.0,0.21838,0.00013,19.3547]
[1778541801834,35.08,81656.16,0.0,0.21842,0.00013,19.35682]
[1778541806837,35.09,81656.09,0.0,0.21843,0.00013,19.35745]
[1778541811876,35.09,81663.21,0.0,0.21932,0.00013,19.40189]
[1778541819424,35.09,81660.77,0.0,0.21904,0.00013,19.38665]
[1778541827988,35.1,81660.28,0.0,0.219,0.00013,19.38459]
[1778541833023,35.1,81658.96,0.0,0.21884,0.00013,19.3764]
[1778541838455,35.1,81661.08,0.0,0.21913,0.00013,19.3913]
[1778541842100,35.1,81659.71,0.0,0.21896,0.00013,19.38275]
[1778541842875,35.1,81659.71,0.0,0.21896,0.00013,19.38275]
[1778541848240,35.11,81659.42,0.0,0.21894,0.00013,19.38151]
[1778541849284,35.11,81659.61,0.0,0.21897,0.00013,19.38308]
[1778541849614,35.11,81659.61,0.0,0.21897,0.00013,19.38308]
[1778541849625,35.11,81659.61,0.0,0.21897,0.00013,19.38308]
[1778541849998,35.11,81664.12,0.0,0.21955,0.00013,19.4137]
[1778541850601,35.11,81664.12,0.0,0.21955,0.00013,19.4137]
[1778541852352,35.11,81668.46,0.0,0.22011,0.00013,19.44318]
[1778541854240,35.11,81668.52,0.0,0.22012,0.00013,19.44366]
[1778541854578,35.11,81668.52,0.0,0.22012,0.00013,19.44366]
[1778541854962,35.11,81670.94,0.0,0.22044,0.00013,19.46014]
[1778541855009,35.11,81670.94,0.0,0.22044,0.00013,19.46014]
[1778541855834,35.11,81670.94,0.0,0.22044,0.00013,19.46014]
[1778541857833,35.11,81677.89,0.0,0.22133,0.00013,19.50708]
[1778541862863,35.11,81678.78,0.0,0.22146,0.00013,19.51369]
[1778541864849,35.11,81681.72,0.0,0.22184,0.00013,19.5336]
[1778541865984,35.11,81681.41,0.0,0.2218,0.00013,19.53156]
[1778541876383,35.11,81680.4,0.0,0.22168,0.00013,19.52507]
[1778541876482,35.11,81681.11,0.0,0.22174,0.00013,19.52567]
[1778541877013,35.11,81681.11,0.0,0.22174,0.00013,19.52567]
[1778541877495,35.11,81681.11,0.0,0.22174,0.00013,19.52567]
[1778541878141,35.11,81681.11,0.0,0.22175,0.00013,19.52573]
[1778541878345,35.11,81681.11,0.0,0.22175,0.00013,19.52589]
[1778541879979,35.11,81681.34,0.0,0.22178,0.00013,19.5275]
[1778541880310,35.11,81681.34,0.0,0.22178,0.00013,19.52756]
[1778541882546,35.11,81681.34,0.0,0.22178,0.00013,19.52771]
[1778541882648,35.12,81681.55,0.0,0.22181,0.00013,19.52928]
[1778541888415,35.12,81681.74,0.0,0.22186,0.00013,19.53148]
[1778541893450,35.12,81681.73,0.0,0.22187,0.00013,19.5321]
[1778541899493,35.12,81682.54,0.0,0.22198,0.00013,19.53793]
[1778541902865,35.12,81682.55,0.0,0.22198,0.00013,19.53812]
[1778541902873,35.12,81682.55,0.0,0.22198,0.00013,19.53812]
[1778541902947,35.12,81682.55,0.0,0.22198,0.00013,19.53812]
[1778541902944,35.12,81682.29,0.0,0.22195,0.00013,19.53644]
[1778541904292,35.12,81677.03,0.0,0.22128,0.00013,19.5011]
[1778541904311,35.12,81677.03,0.0,0.22128,0.00013,19.5011]
[1778541904573,35.12,81677.03,0.0,0.22128,0.00013,19.5011]
[1778541904633,35.12,81673.97,0.0,0.22088,0.00013,19.48053]
[1778541906972,35.12,81674.55,0.0,0.22096,0.00013,19.48464]
[1778541910570,35.12,81674.63,0.0,0.22098,0.00013,19.48561]
[1778541912304,35.12,81673.65,0.0,0.22086,0.00013,19.47911]
[1778541912311,35.12,81673.65,0.0,0.22086,0.00013,19.47911]
[1778541912584,35.12,81672.91,0.0,0.22076,0.00013,19.47425]
[1778541914288,35.12,81669.39,0.0,0.22031,0.00013,19.45064]
[1778541914600,35.13,81665.48,0.0,0.21981,0.00013,19.42442]
[1778541915930,35.13,81665.48,0.0,0.21981,0.00013,19.42442]
[1778541922654,35.13,81664.13,0.0,0.21967,0.00013,19.41672]
[1778541925473,35.13,81663.7,0.0,0.21962,0.00013,19.41399]
[1778541930275,35.13,81659.26,0.0,0.21906,0.00013,19.3849]
[1778541933452,35.13,81659.18,0.0,0.21904,0.00013,19.38056]
[1778541937947,35.14,81659.63,0.0,0.21911,0.00013,19.38448]
[1778541938264,35.14,81660.01,0.0,0.21916,0.00013,19.38727]
[1778541939269,35.14,81660.01,0.0,0.21917,0.00013,19.3875]
[1778541940671,35.14,81664.51,0.0,0.21975,0.00013,19.41809]
[1778541945819,35.14,81664.9,0.0,0.21982,0.00013,19.42189]
[1778541950854,35.15,81663.68,0.0,0.21969,0.00013,19.41464]
[1778541955892,35.15,81663.44,0.0,0.21967,0.00013,19.41405]
[1778541960927,35.15,81661.3,0.0,0.21942,0.00013,19.4007]
[1778541966969,35.16,81661.13,0.0,0.21943,0.00013,19.40093]
[1778541972003,35.16,81661.16,0.0,0.21945,0.00013,19.40229]
[1778541977039,35.16,81660.88,0.0,0.21944,0.00013,19.4016]
[1778541982924,35.17,81660.61,0.0,0.21943,0.00013,19.40074]
[1778541988116,35.17,81660.26,0.0,0.21942,0.00013,19.40012]
[1778541993779,35.17,81660.0,0.0,0.21937,0.00013,19.39472]
[1778541993794,35.17,81660.0,0.0,0.21937,0.00013,19.39472]
[1778541993815,35.17,81660.0,0.0,0.21937,0.00013,19.39472]
[1778541993859,35.17,81660.0,0.0,0.21937,0.00013,19.39472]
[1778541993865,35.17,81660.38,0.0,0.21942,0.00013,19.39777]
[1778541995083,35.17,81660.38,0.0,0.21942,0.00013,19.39777]
[1778541995856,35.17,81660.38,0.0,0.21942,0.00013,19.39777]
[1778541996472,35.18,81666.02,0.0,0.22016,0.00013,19.43626]
[1778542002205,35.18,81667.39,0.0,0.22035,0.00013,19.44637]
[1778542008787,35.18,81665.02,0.0,0.22006,0.00013,19.43124]
[1778542009405,35.18,81664.19,0.0,0.21997,0.00013,19.42613]
[1778542010042,35.18,81664.19,0.0,0.21997,0.00013,19.42613]
[1778542012985,35.18,81663.83,0.0,0.21993,0.00013,19.42403]
[1778542013001,35.18,81663.88,0.0,0.21994,0.00013,19.42468]
[1778542020560,35.19,81663.09,0.0,0.21985,0.00013,19.41996]
[1778542021593,35.19,81662.89,0.0,0.21984,0.00013,19.41921]
[1778542022182,35.19,81662.89,0.0,0.21984,0.00013,19.41936]
[1778542022963,35.19,81662.89,0.0,0.21984,0.00013,19.41936]
[1778542024864,35.19,81662.55,0.0,0.2198,0.00013,19.41736]
[1778542030899,35.19,81662.0,0.0,0.21975,0.00013,19.41461]
[1778542036452,35.19,81661.83,0.0,0.21974,0.00013,19.41425]
[1778542041486,35.2,81661.28,0.0,0.21968,0.00013,19.41116]
[1778542046522,35.2,81661.14,0.0,0.21968,0.00013,19.41083]
[1778542051556,35.2,81660.81,0.0,0.21961,0.00013,19.40458]
[1778542054259,35.2,81660.77,0.0,0.21961,0.00013,19.40455]
[1778542054885,35.2,81657.69,0.0,0.21922,0.00013,19.38389]
[1778542061109,35.2,81660.88,0.0,0.21964,0.00013,19.4061]
[1778542067147,35.2,81660.29,0.0,0.21958,0.00013,19.40254]
[1778542067248,35.2,81660.29,0.0,0.21958,0.00013,19.40275]
[1778542070341,35.2,81660.29,0.0,0.21958,0.00013,19.40275]
[1778542070441,35.21,81660.29,0.0,0.21959,0.00013,19.40306]
[1778542072740,35.21,81660.29,0.0,0.21959,0.00013,19.40327]
[1778542072778,35.21,81660.29,0.0,0.21959,0.00013,19.40327]
[1778542072825,35.21,81660.29,0.0,0.21959,0.00013,19.40327]
[1778542072869,35.21,81659.52,0.0,0.21949,0.00013,19.39819]
[1778542073899,35.21,81659.52,0.0,0.21949,0.00013,19.39819]
[1778542074000,35.21,81655.36,0.0,0.21896,0.00013,19.37025]
[1778542076839,35.21,81655.38,0.0,0.21897,0.00013,19.37063]
[1778542076940,35.21,81655.64,0.0,0.21901,0.00013,19.37252]
[1778542082775,35.21,81648.48,0.0,0.2181,0.00013,19.32476]
[1778542087810,35.21,81649.44,0.0,0.21823,0.00013,19.33162]
[1778542092845,35.21,81651.17,0.0,0.21846,0.00013,19.34364]
[1778542098887,35.21,81652.44,0.0,0.21862,0.00013,19.3522]
[1778542103922,35.21,81654.0,0.0,0.21882,0.00013,19.36268]
[1778542105215,35.21,81654.27,0.0,0.21886,0.00013,19.36449]
[1778542107495,35.21,81654.74,0.0,0.21891,0.00013,19.36765]
[1778542108191,35.21,81655.03,0.0,0.21895,0.00013,19.36959]
[1778542113992,35.21,81656.07,0.0,0.21905,0.00013,19.37191]
[1778542120552,35.21,81656.07,0.0,0.21905,0.00013,19.37191]
[1778542126078,35.21,81657.31,0.0,0.2192,0.00013,19.38015]
[1778542131112,35.21,81657.91,0.0,0.21928,0.00013,19.38415]
[1778542135372,35.21,81656.08,0.0,0.21906,0.00013,19.37225]
[1778542141182,35.22,81653.72,0.0,0.21878,0.00013,19.35753]
[1778542143217,35.22,81653.26,0.0,0.21872,0.00013,19.35463]
[1778542145532,35.22,81653.01,0.0,0.2187,0.00013,19.35356]
[1778542150699,35.22,81656.09,0.0,0.21911,0.00013,19.37514]
[1778542156465,35.22,81655.49,0.0,0.21905,0.00013,19.37184]
[1778542162329,35.23,81650.03,0.0,0.21837,0.00013,19.33612]
[1778542167529,35.23,81653.21,0.0,0.2188,0.00013,19.35844]
[1778542173080,35.23,81652.67,0.0,0.21871,0.00013,19.35104]
[1778542173121,35.23,81652.67,0.0,0.21871,0.00013,19.35104]
[1778542173142,35.23,81652.67,0.0,0.21871,0.00013,19.35104]
[1778542173150,35.23,81652.67,0.0,0.21871,0.00013,19.35104]
[1778542173218,35.23,81652.67,0.0,0.21871,0.00013,19.35104]
[1778542173176,35.23,81651.67,0.0,0.21859,0.00013,19.34448]
[1778542173333,35.23,81651.67,0.0,0.21859,0.00013,19.34448]
[1778542173670,35.23,81651.67,0.0,0.21859,0.00013,19.34448]
[1778542173847,35.23,81651.67,0.0,0.21859,0.00013,19.34448]
[1778542174019,35.23,81651.67,0.0,0.21859,0.00013,19.34448]
[1778542174089,35.23,81639.67,0.0,0.21706,0.00013,19.26368]
[1778542174336,35.23,81639.67,0.0,0.21706,0.00013,19.26368]
[1778542175111,35.23,81627.99,0.0,0.21558,0.00013,19.18468]
[1778542175370,35.23,81627.99,0.0,0.21558,0.00013,19.18468]
[1778542176053,35.23,81627.99,0.0,0.21558,0.00013,19.18468]
[1778542176658,35.23,81633.76,0.0,0.21631,0.00013,19.22384]
[1778542177030,35.23,81633.76,0.0,0.21631,0.00013,19.22384]
[1778542177416,35.23,81634.05,0.0,0.21635,0.00013,19.22586]
[1778542177451,35.23,81632.4,0.0,0.21614,0.00013,19.2147]
[1778542179230,35.23,81632.4,0.0,0.21614,0.00013,19.2147]
[1778542180180,35.23,81628.95,0.0,0.21571,0.00013,19.1918]
[1778542183186,35.23,81628.57,0.0,0.21567,0.00013,19.18958]
[1778542183246,35.23,81628.57,0.0,0.21567,0.00013,19.18958]
[1778542186780,35.24,81631.03,0.0,0.21599,0.00013,19.20672]
[1778542186864,35.24,81631.88,0.0,0.21611,0.00013,19.21276]
[1778542192024,35.24,81634.33,0.0,0.21643,0.00013,19.23006]
[1778542198261,35.24,81631.75,0.0,0.21611,0.00013,19.21306]
[1778542200463,35.24,81625.39,0.0,0.21532,0.00013,19.17078]
[1778542200494,35.24,81625.39,0.0,0.21532,0.00013,19.17078]
[1778542200499,35.24,81625.39,0.0,0.21532,0.00013,19.17078]
[1778542200816,35.24,81625.39,0.0,0.21532,0.00013,19.17078]
[1778542200881,35.24,81625.39,0.0,0.21532,0.00013,19.17078]
[1778542201129,35.24,81625.39,0.0,0.21532,0.00013,19.17078]
[1778542208658,35.25,81627.25,0.0,0.21557,0.00013,19.1843]
[1778542213153,35.25,81624.05,0.0,0.21518,0.00013,19.16291]
[1778542214646,35.25,81621.8,0.0,0.2149,0.00013,19.14789]
[1778542219735,35.25,81618.17,0.0,0.21445,0.00013,19.1241]
[1778542221047,35.25,81618.17,0.0,0.21445,0.00013,19.1241]
[1778542221326,35.25,81617.7,0.0,0.2144,0.00013,19.12106]
[1778542221464,35.25,81617.7,0.0,0.2144,0.00013,19.12106]
[1778542221781,35.25,81617.7,0.0,0.2144,0.00013,19.12106]
[1778542222091,35.25,81626.9,0.0,0.21556,0.00013,19.18356]
[1778542222889,35.25,81638.34,0.0,0.21702,0.00013,19.26107]
[1778542226441,35.25,81638.55,0.0,0.21705,0.00013,19.26266]
[1778542232304,35.25,81637.56,0.0,0.2169,0.00013,19.25202]
[1778542233495,35.25,81637.56,0.0,0.2169,0.00013,19.25214]
[1778542233510,35.25,81637.56,0.0,0.2169,0.00013,19.25214]
[1778542233510,35.25,81637.56,0.0,0.2169,0.00013,19.25214]
[1778542233837,35.25,81639.5,0.0,0.21715,0.00013,19.26537]
[1778542234852,35.25,81648.79,0.0,0.21834,0.00013,19.32816]
[1778542237921,35.25,81648.79,0.0,0.21834,0.00013,19.32824]
[1778542238176,35.25,81654.59,0.0,0.21908,0.00013,19.36735]
[1778542240025,35.26,81664.6,0.0,0.22037,0.00013,19.435]
[1778542241542,35.26,81664.6,0.0,0.22037,0.00013,19.43509]
[1778542246564,35.26,81669.7,0.0,0.22103,0.00013,19.46976]
[1778542252662,35.26,81671.57,0.0,0.22128,0.00013,19.48263]
[1778542253800,35.26,81671.57,0.0,0.22128,0.00013,19.48275]
[1778542253972,35.26,81673.75,0.0,0.22156,0.00013,19.49743]
[1778542259007,35.26,81677.37,0.0,0.22203,0.00013,19.52195]
[1778542264248,35.26,81678.53,0.0,0.22218,0.00013,19.52986]
[1778542270436,35.26,81680.91,0.0,0.22249,0.00013,19.54587]
[1778542275924,35.26,81680.2,0.0,0.2224,0.00013,19.54115]
[1778542276934,35.26,81680.32,0.0,0.22242,0.00013,19.54196]
[1778542282654,35.26,81680.28,0.0,0.22241,0.00013,19.5417]
[1778542288214,35.26,81681.82,0.0,0.22261,0.00013,19.55199]
[1778542290453,35.26,81686.41,0.0,0.2232,0.00013,19.58264]
[1778542293180,35.26,81686.29,0.0,0.22315,0.00013,19.5771]
[1778542296175,35.26,81686.52,0.0,0.22317,0.00013,19.57848]
[1778542302313,35.26,81687.75,0.0,0.22332,0.00013,19.58625]
[1778542307048,35.26,81685.85,0.0,0.22307,0.00013,19.57327]
[1778542307744,35.26,81686.03,0.0,0.22309,0.00013,19.57441]
[1778542307893,35.26,81686.03,0.0,0.22309,0.00013,19.57441]
[1778542307899,35.26,81686.03,0.0,0.22309,0.00013,19.57441]
[1778542308355,35.26,81685.93,0.0,0.22308,0.00013,19.57367]
[1778542308585,35.26,81685.93,0.0,0.22308,0.00013,19.57367]
[1778542308600,35.26,81685.93,0.0,0.22308,0.00013,19.57367]
[1778542308627,35.26,81685.93,0.0,0.22308,0.00013,19.57367]
[1778542309362,35.26,81692.57,0.0,0.22394,0.00013,19.6181]
[1778542313266,35.26,81693.73,0.0,0.22409,0.00013,19.62584]
[1778542313327,35.26,81693.73,0.0,0.22409,0.00013,19.62584]
[1778542313390,35.26,81693.48,0.0,0.22406,0.00013,19.62414]
[1778542313964,35.26,81693.48,0.0,0.22406,0.00013,19.62414]
[1778542318691,35.26,81696.85,0.0,0.22449,0.00013,19.64644]
[1778542318767,35.26,81696.85,0.0,0.22449,0.00013,19.64644]
[1778542318811,35.26,81696.85,0.0,0.22449,0.00013,19.64644]
[1778542319314,35.26,81696.85,0.0,0.22449,0.00013,19.64644]
[1778542320657,35.26,81702.39,0.0,0.22521,0.00013,19.68341]
[1778542320814,35.26,81702.39,0.0,0.22521,0.00013,19.68341]
[1778542321384,35.26,81702.39,0.0,0.22521,0.00013,19.68341]
[1778542320906,35.26,81702.6,0.0,0.22524,0.00013,19.68485]
[1778542322937,35.26,81692.66,0.0,0.22395,0.00013,19.61853]
[1778542324115,35.26,81692.66,0.0,0.22395,0.00013,19.61853]
[1778542326908,35.26,81690.82,0.0,0.22371,0.00013,19.6062]
[1778542327009,35.26,81690.5,0.0,0.22367,0.00013,19.60403]
[1778542332328,35.26,81692.24,0.0,0.22389,0.00013,19.6156]
[1778542332988,35.25,81691.36,0.0,0.22378,0.00013,19.60966]
[1778542334340,35.25,81691.07,0.0,0.22374,0.00013,19.60769]
[1778542334764,35.25,81690.65,0.0,0.22368,0.00013,19.60485]
[1778542342067,35.25,81691.48,0.0,0.22379,0.00013,19.61024]
[1778542348636,35.25,81690.33,0.0,0.22363,0.00013,19.60213]
[1778542351279,35.25,81690.35,0.0,0.22363,0.00013,19.60222]
[1778542351290,35.25,81690.35,0.0,0.22363,0.00013,19.60222]
[1778542351314,35.25,81693.45,0.0,0.224,0.00013,19.61819]
[1778542352281,35.25,81693.45,0.0,0.224,0.00013,19.61819]
[1778542353311,35.25,81694.35,0.0,0.22411,0.00013,19.62412]
[1778542353412,35.25,81694.22,0.0,0.22409,0.00013,19.62316]
[1778542357184,35.25,81696.6,0.0,0.22439,0.00013,19.63879]
[1778542357197,35.25,81696.6,0.0,0.22439,0.00013,19.63879]
[1778542357242,35.25,81696.6,0.0,0.22439,0.00013,19.63879]
[1778542357249,35.25,81697.67,0.0,0.22453,0.00013,19.64583]
[1778542357607,35.25,81697.67,0.0,0.22453,0.00013,19.64583]
[1778542358817,35.25,81697.54,0.0,0.22451,0.00013,19.64497]
[1778542359407,35.25,81697.54,0.0,0.22451,0.00013,19.64497]
[1778542359713,35.25,81699.47,0.0,0.22476,0.00013,19.65763]
[1778542361292,35.25,81699.47,0.0,0.22476,0.00013,19.65763]
[1778542361392,35.25,81699.7,0.0,0.22479,0.00013,19.65893]
[1778542364654,35.25,81699.32,0.0,0.22473,0.00013,19.65617]
[1778542364695,35.25,81699.32,0.0,0.22473,0.00013,19.65617]
[1778542364714,35.25,81699.32,0.0,0.22473,0.00013,19.65617]
[1778542364817,35.25,81699.32,0.0,0.22473,0.00013,19.65617]
[1778542365295,35.25,81701.19,0.0,0.22497,0.00013,19.66841]
[1778542370798,35.25,81709.82,0.0,0.22608,0.00013,19.72564]
[1778542372097,35.25,81709.82,0.0,0.22608,0.00013,19.72564]
[1778542372198,35.25,81708.92,0.0,0.22597,0.00013,19.71958]
[1778542378853,35.25,81708.4,0.0,0.22589,0.00013,19.71575]
[1778542383888,35.25,81702.75,0.0,0.22515,0.00013,19.67797]
[1778542388923,35.25,81703.12,0.0,0.2252,0.00013,19.68043]
[1778542393974,35.25,81703.16,0.0,0.22521,0.00013,19.6807]
[1778542400001,35.25,81703.76,0.0,0.22529,0.00013,19.68476]
[1778542405035,35.25,81704.08,0.0,0.22533,0.00013,19.68694]
[1778542410074,35.25,81704.1,0.0,0.22533,0.00013,19.68712]
[1778542415344,35.25,81711.0,0.0,0.2262,0.00013,19.72852]
[1778542423162,35.25,81711.79,0.0,0.22629,0.00013,19.7335]
[1778542429206,35.24,81710.97,0.0,0.22618,0.00013,19.72781]
[1778542435246,35.24,81710.55,0.0,0.22612,0.00013,19.72483]
[1778542440296,35.24,81712.03,0.0,0.22631,0.00013,19.73456]
[1778542446323,35.24,81712.5,0.0,0.22637,0.00013,19.73749]
[1778542453851,35.24,81712.97,0.0,0.22643,0.00013,19.74057]
[1778542464450,35.24,81711.75,0.0,0.22628,0.00013,19.73258]
[1778542470315,35.24,81709.53,0.0,0.22599,0.00013,19.71791]
[1778542475527,35.24,81719.67,0.0,0.22728,0.00013,19.78092]
[1778542480562,35.24,81718.82,0.0,0.22717,0.00013,19.77513]
[1778542486179,35.24,81718.28,0.0,0.22709,0.00013,19.77142]
[1778542492646,35.24,81717.69,0.0,0.22701,0.00013,19.7674]
[1778542497682,35.24,81716.18,0.0,0.22682,0.00013,19.75733]
[1778542500173,35.24,81716.08,0.0,0.2268,0.00013,19.75667]
[1778542500194,35.24,81716.08,0.0,0.2268,0.00013,19.75667]
[1778542500418,35.24,81716.08,0.0,0.2268,0.00013,19.75667]
[1778542500428,35.24,81716.08,0.0,0.2268,0.00013,19.75667]
[1778542500490,35.24,81716.29,0.0,0.22683,0.00013,19.75805]
[1778542500943,35.24,81716.29,0.0,0.22683,0.00013,19.75805]
[1778542502313,35.24,81724.12,0.0,0.22785,0.00013,19.81005]
[1778542502997,35.24,81728.87,0.0,0.22847,0.00013,19.84148]
[1778542503613,35.24,81728.87,0.0,0.22847,0.00013,19.84148]
[1778542510300,35.24,81730.85,0.0,0.22873,0.00013,19.85451]
[1778542512416,35.24,81732.93,0.0,0.22899,0.00013,19.86791]
[1778542518250,35.24,81743.32,0.0,0.23034,0.00013,19.93595]
[1778542522128,35.24,81753.3,0.0,0.23165,0.00013,20.00155]
[1778542522512,35.24,81753.3,0.0,0.23165,0.00013,20.00155]
[1778542522571,35.24,81753.3,0.0,0.23165,0.00013,20.00155]
[1778542522542,35.24,81753.49,0.0,0.23168,0.00013,20.00277]
[1778542523394,35.24,81753.49,0.0,0.23168,0.00013,20.00277]
[1778542523862,35.24,81754.57,0.0,0.23182,0.00013,20.00987]
[1778542524109,35.24,81754.57,0.0,0.23182,0.00013,20.00987]
[1778542524210,35.24,81755.74,0.0,0.23197,0.00013,20.01756]
[1778542526604,35.24,81755.74,0.0,0.23197,0.00013,20.01756]
[1778542535530,35.24,81755.07,0.0,0.23184,0.00013,20.00826]
[1778542538866,35.24,81753.95,0.0,0.2317,0.00013,20.00081]
[1778542538899,35.24,81753.95,0.0,0.2317,0.00013,20.00081]
[1778542538945,35.24,81753.95,0.0,0.2317,0.00013,20.00081]
[1778542539393,35.24,81753.95,0.0,0.2317,0.00013,20.00081]
[1778542539397,35.24,81752.88,0.0,0.23155,0.00013,19.99374]
[1778542542253,35.24,81745.08,0.0,0.23052,0.00013,19.942]
[1778542549039,35.23,81743.8,0.0,0.23033,0.00013,19.93256]
[1778542554084,35.23,81742.77,0.0,0.23019,0.00013,19.92531]
[1778542554441,35.23,81742.77,0.0,0.23019,0.00013,19.92531]
[1778542555715,35.23,81742.79,0.0,0.23018,0.00013,19.92497]
[1778542557541,35.23,81756.52,0.0,0.23198,0.00013,20.01529]
[1778542561757,35.23,81755.67,0.0,0.23185,0.00013,20.00882]
[1778542561843,35.23,81755.67,0.0,0.23185,0.00013,20.00882]
[1778542562146,35.23,81756.1,0.0,0.23191,0.00013,20.01145]
[1778542567182,35.23,81761.7,0.0,0.23264,0.00013,20.04797]
[1778542574078,35.22,81761.88,0.0,0.23266,0.00013,20.04888]
[1778542579265,35.22,81762.93,0.0,0.23278,0.00013,20.05488]
[1778542584300,35.22,81762.46,0.0,0.2327,0.00013,20.05127]
[1778542589335,35.22,81761.62,0.0,0.23258,0.00013,20.04524]
[1778542590569,35.22,81761.62,0.0,0.23258,0.00013,20.04524]
[1778542591835,35.22,81761.72,0.0,0.23259,0.00013,20.0458]
[1778542593077,35.22,81761.72,0.0,0.23256,0.00013,20.0411]
[1778542600412,35.21,81762.05,0.0,0.23258,0.00013,20.04217]
[1778542610482,35.21,81762.41,0.0,0.2326,0.00013,20.04342]
[1778542611232,35.21,81762.41,0.0,0.2326,0.00013,20.04342]
[1778542612311,35.21,81758.61,0.0,0.2321,0.00013,20.0183]
[1778542612369,35.21,81758.61,0.0,0.2321,0.00013,20.0183]
[1778542615269,35.21,81755.02,0.0,0.23161,0.00013,19.99409]
[1778542615365,35.21,81755.02,0.0,0.23161,0.00013,19.99409]
[1778542615517,35.21,81754.85,0.0,0.23158,0.00013,19.99274]
[1778542617951,35.21,81754.74,0.0,0.23157,0.00013,19.99191]
[1778542620980,35.21,81755.7,0.0,0.23168,0.00013,19.99758]
[1778542624005,35.2,81755.95,0.0,0.2317,0.00013,19.99868]
[1778542628308,35.2,81754.92,0.0,0.23156,0.00013,19.99138]
[1778542635604,35.2,81755.65,0.0,0.23163,0.00013,19.99511]
[1778542635705,35.2,81755.89,0.0,0.23165,0.00013,19.99606]
[1778542636977,35.2,81755.89,0.0,0.23165,0.00013,19.99606]
[1778542637005,35.2,81755.89,0.0,0.23165,0.00013,19.99606]
[1778542638267,35.19,81755.89,0.0,0.2316,0.00013,19.99375]
[1778542638299,35.19,81755.89,0.0,0.2316,0.00013,19.99375]
[1778542642147,35.18,81755.65,0.0,0.23151,0.00013,19.98924]
[1778542642329,35.18,81755.65,0.0,0.23151,0.00013,19.98924]
[1778542642345,35.18,81755.65,0.0,0.23151,0.00013,19.98924]
[1778542642361,35.18,81755.65,0.0,0.23151,0.00013,19.98924]
[1778542642439,35.18,81755.65,0.0,0.23151,0.00013,19.98924]
[1778542642708,35.18,81755.51,0.0,0.23149,0.00013,19.98823]
[1778542643307,35.18,81755.51,0.0,0.23149,0.00013,19.98823]
[1778542643953,35.18,81747.58,0.0,0.23042,0.00013,19.93495]
[1778542644566,35.18,81747.58,0.0,0.23042,0.00013,19.93495]
[1778542650762,35.17,81744.0,0.0,0.22994,0.00013,19.91055]
[1778542651501,35.17,81744.0,0.0,0.22994,0.00013,19.91055]
[1778542651531,35.17,81744.0,0.0,0.22994,0.00013,19.91055]
[1778542651548,35.17,81744.0,0.0,0.22994,0.00013,19.91055]
[1778542651772,35.17,81743.03,0.0,0.22977,0.00013,19.89943]
[1778542651936,35.17,81743.03,0.0,0.22977,0.00013,19.89943]
[1778542653041,35.17,81743.03,0.0,0.22977,0.00013,19.89934]
[1778542653782,35.17,81738.47,0.0,0.22917,0.00013,19.86904]
[1778542656336,35.17,81737.24,0.0,0.22901,0.00013,19.8608]
[1778542656437,35.17,81737.43,0.0,0.22903,0.00013,19.86202]
[1778542656989,35.17,81737.43,0.0,0.22903,0.00013,19.86202]
[1778542657671,35.17,81737.06,0.0,0.22898,0.00013,19.85953]
[1778542658663,35.17,81737.06,0.0,0.22898,0.00013,19.85953]
[1778542658764,35.17,81734.84,0.0,0.22869,0.00013,19.84476]
[1778542659164,35.17,81734.84,0.0,0.22869,0.00013,19.84476]
[1778542659684,35.17,81735.46,0.0,0.22877,0.00013,19.84885]
[1778542659816,35.17,81735.46,0.0,0.22877,0.00013,19.84885]
[1778542660698,35.17,81735.95,0.0,0.22883,0.00013,19.85208]
[1778542665703,35.17,81737.39,0.0,0.22902,0.00013,19.86154]
[1778542668149,35.17,81739.08,0.0,0.22924,0.00013,19.87269]
[1778542668153,35.17,81739.08,0.0,0.22924,0.00013,19.87269]
[1778542668319,35.17,81739.08,0.0,0.22924,0.00013,19.87269]
[1778542670347,35.17,81740.1,0.0,0.22938,0.00013,19.8794]
[1778542672217,35.17,81744.71,0.0,0.22998,0.00013,19.90991]
[1778542672742,35.17,81744.71,0.0,0.22998,0.00013,19.90991]
[1778542672785,35.17,81749.16,0.0,0.23057,0.00013,19.93928]
[1778542676284,35.17,81751.89,0.0,0.23092,0.00013,19.95706]
[1778542682986,35.17,81751.1,0.0,0.23081,0.00013,19.95132]
[1778542688022,35.17,81753.74,0.0,0.23115,0.00013,19.96854]
[1778542695545,35.17,81752.85,0.0,0.23101,0.00013,19.96175]
[1778542701112,35.16,81753.16,0.0,0.23104,0.00013,19.96321]
[1778542702664,35.16,81753.16,0.0,0.23104,0.00013,19.96321]
[1778542704703,35.16,81752.78,0.0,0.23098,0.00013,19.96033]
[1778542712189,35.16,81752.65,0.0,0.23092,0.00013,19.95425]
[1778542712977,35.16,81752.65,0.0,0.23092,0.00013,19.95425]
[1778542714866,35.16,81752.5,0.0,0.2309,0.00013,19.9532]
[1778542722261,35.16,81752.56,0.0,0.2309,0.00013,19.95311]
[1778542728302,35.16,81752.8,0.0,0.23092,0.00013,19.95435]
[1778542733338,35.16,81751.69,0.0,0.23077,0.00013,19.94672]
[1778542739844,35.16,81752.12,0.0,0.23082,0.00013,19.94935]
[1778542747822,35.16,81751.74,0.0,0.23076,0.00013,19.94632]
[1778542752647,35.15,81751.6,0.0,0.23074,0.00013,19.94517]
[1778542753846,35.15,81751.6,0.0,0.23073,0.00013,19.94505]
[1778542759520,35.15,81751.58,0.0,0.23072,0.00013,19.94453]
[1778542764846,35.15,81751.53,0.0,0.23071,0.00013,19.94398]
[1778542766833,35.15,81752.25,0.0,0.2308,0.00013,19.94862]
[1778542766887,35.15,81754.65,0.0,0.23112,0.00013,19.96443]
[1778542767898,35.15,81754.65,0.0,0.23112,0.00013,19.96443]
[1778542768918,35.15,81763.71,0.0,0.23232,0.00013,20.02416]
[1778542769672,35.15,81763.71,0.0,0.23232,0.00013,20.02416]
[1778542769680,35.15,81763.71,0.0,0.23232,0.00013,20.02416]
[1778542771710,35.15,81762.67,0.0,0.23218,0.00013,20.01734]
[1778542771716,35.15,81762.67,0.0,0.23218,0.00013,20.01734]
[1778542771719,35.15,81762.67,0.0,0.23218,0.00013,20.01734]
[1778542775767,35.15,81761.11,0.0,0.23194,0.00013,20.00247]
[1778542775808,35.15,81760.05,0.0,0.2318,0.00013,19.99548]
[1778542781677,35.15,81763.0,0.0,0.23219,0.00013,20.01504]
[1778542786714,35.15,81763.39,0.0,0.23224,0.00013,20.01769]
[1778542790442,35.15,81763.45,0.0,0.23225,0.00013,20.01814]
[1778542792041,35.15,81767.57,0.0,0.2328,0.00013,20.04535]
[1778542792102,35.15,81767.57,0.0,0.2328,0.00013,20.04535]
[1778542792592,35.15,81767.57,0.0,0.2328,0.00013,20.04535]
[1778542792665,35.15,81767.57,0.0,0.2328,0.00013,20.04535]
[1778542792754,35.15,81771.89,0.0,0.23337,0.00013,20.0738]
[1778542794044,35.15,81772.09,0.0,0.2334,0.00013,20.07508]
[1778542794768,35.15,81771.24,0.0,0.23329,0.00013,20.06944]
[1778542796072,35.15,81770.72,0.0,0.23322,0.00013,20.06598]
[1778542796782,35.15,81770.58,0.0,0.2332,0.00013,20.06505]
[1778542800151,35.15,81770.4,0.0,0.23317,0.00013,20.06383]
[1778542800204,35.15,81770.4,0.0,0.23317,0.00013,20.06383]
[1778542800810,35.15,81764.43,0.0,0.23238,0.00013,20.02448]
[1778542803833,35.15,81755.25,0.0,0.23117,0.00013,19.96394]
[1778542804737,35.15,81755.25,0.0,0.23117,0.00013,19.96394]
[1778542809417,35.15,81755.71,0.0,0.23123,0.00013,19.96718]
[1778542809461,35.15,81755.71,0.0,0.23123,0.00013,19.96718]
[1778542810291,35.15,81753.32,0.0,0.23092,0.00013,19.95141]
[1778542812027,35.15,81753.63,0.0,0.23096,0.00013,19.95356]
[1778542812083,35.15,81753.63,0.0,0.23096,0.00013,19.95356]
[1778542817931,35.15,81752.16,0.0,0.23077,0.00013,19.94414]
[1778542825913,35.15,81750.92,0.0,0.23061,0.00013,19.93615]
[1778542831016,35.16,81750.43,0.0,0.23056,0.00013,19.93328]
[1778542836534,35.16,81748.74,0.0,0.23031,0.00013,19.91777]
[1778542842099,35.16,81748.0,0.0,0.23021,0.00013,19.91311]
[1778542847136,35.16,81747.79,0.0,0.23019,0.00013,19.91195]
[1778542852169,35.16,81746.54,0.0,0.23003,0.00013,19.90391]
[1778542857809,35.16,81746.4,0.0,0.23002,0.00013,19.90322]
[1778542863247,35.16,81747.41,0.0,0.23016,0.00013,19.91024]
[1778542869288,35.16,81747.09,0.0,0.23012,0.00013,19.90848]
[1778542874505,35.16,81745.07,0.0,0.22986,0.00013,19.8955]
[1778542880964,35.16,81745.0,0.0,0.22987,0.00013,19.89553]
[1778542885076,35.17,81750.97,0.0,0.23066,0.00013,19.93535]
[1778542885153,35.17,81750.97,0.0,0.23066,0.00013,19.93535]
[1778542886927,35.17,81750.97,0.0,0.23066,0.00013,19.93545]
[1778542886985,35.17,81750.97,0.0,0.23066,0.00013,19.93545]
[1778542887465,35.17,81752.14,0.0,0.23082,0.00013,19.94328]
[1778542887933,35.17,81752.14,0.0,0.23082,0.00013,19.94328]
[1778542887983,35.17,81752.14,0.0,0.23082,0.00013,19.94328]
[1778542887494,35.17,81752.53,0.0,0.23087,0.00013,19.94596]
[1778542889497,35.17,81752.53,0.0,0.23087,0.00013,19.94605]
[1778542889532,35.17,81753.75,0.0,0.23104,0.00013,19.95421]
[1778542895471,35.17,81753.83,0.0,0.23102,0.00013,19.95067]
[1778542900506,35.17,81754.19,0.0,0.23108,0.00013,19.95351]
[1778542905704,35.17,81758.9,0.0,0.23171,0.00013,19.98493]
[1778542906412,35.17,81759.7,0.0,0.23182,0.00013,19.99027]
[1778542906643,35.17,81759.7,0.0,0.23182,0.00013,19.99027]
[1778542906643,35.17,81759.7,0.0,0.23182,0.00013,19.99027]
[1778542906715,35.17,81759.7,0.0,0.23182,0.00013,19.99027]
[1778542907028,35.17,81776.13,0.0,0.234,0.00013,20.09853]
[1778542907413,35.17,81776.13,0.0,0.234,0.00013,20.09853]
[1778542907530,35.17,81776.13,0.0,0.234,0.00013,20.09853]
[1778542907661,35.17,81776.13,0.0,0.234,0.00013,20.09853]
[1778542908035,35.17,81804.02,0.0,0.23772,0.00013,20.28126]
[1778542908267,35.17,81804.02,0.0,0.23772,0.00013,20.28126]
[1778542908415,35.17,81804.02,0.0,0.23772,0.00013,20.28126]
[1778542908571,35.17,81804.02,0.0,0.23772,0.00013,20.28125]
[1778542909296,35.17,81804.02,0.0,0.23772,0.00013,20.28125]
[1778542909801,35.17,81804.02,0.0,0.23772,0.00013,20.28125]
[1778542909896,35.17,81817.42,0.0,0.23952,0.00013,20.36842]
[1778542911978,35.17,81818.23,0.0,0.23963,0.00013,20.37356]
[1778542912012,35.17,81818.23,0.0,0.23963,0.00013,20.37356]
[1778542912774,35.17,81818.23,0.0,0.23963,0.00013,20.37352]
[1778542912782,35.17,81818.23,0.0,0.23963,0.00013,20.37352]
[1778542913379,35.17,81820.36,0.0,0.23991,0.00013,20.38731]
[1778542913405,35.17,81820.36,0.0,0.23991,0.00013,20.38731]
[1778542913762,35.17,81820.36,0.0,0.23991,0.00013,20.38731]
[1778542913905,35.17,81820.36,0.0,0.23991,0.00013,20.38731]
[1778542913947,35.17,81820.36,0.0,0.23991,0.00013,20.38731]
[1778542913988,35.17,81821.26,0.0,0.24003,0.00013,20.39319]
[1778542914605,35.17,81821.26,0.0,0.24003,0.00013,20.39319]
[1778542915502,35.17,81821.97,0.0,0.24013,0.00013,20.39784]
[1778542915514,35.17,81821.97,0.0,0.24013,0.00013,20.39784]
[1778542915588,35.17,81821.97,0.0,0.24013,0.00013,20.39784]
[1778542915591,35.17,81821.97,0.0,0.24013,0.00013,20.39784]
[1778542915929,35.17,81821.97,0.0,0.24013,0.00013,20.39784]
[1778542916027,35.17,81825.94,0.0,0.24067,0.00013,20.42362]
[1778542917791,35.17,81825.94,0.0,0.24067,0.00013,20.42366]
[1778542917966,35.17,81825.94,0.0,0.24067,0.00013,20.42366]
[1778542923679,35.17,81831.99,0.0,0.24149,0.00014,20.46318]
[1778542926043,35.17,81831.86,0.0,0.24148,0.00014,20.46244]
[1778542926045,35.17,81832.32,0.0,0.24154,0.00014,20.46553]
[1778542931736,35.18,81834.53,0.0,0.24185,0.00014,20.48045]
[1778542934402,35.18,81834.63,0.0,0.24187,0.00014,20.4813]
[1778542934457,35.18,81834.63,0.0,0.24187,0.00014,20.4813]
[1778542936363,35.18,81829.46,0.0,0.24118,0.00014,20.44805]
[1778542937827,35.18,81826.73,0.0,0.24081,0.00013,20.4305]
[1778542943085,35.18,81829.25,0.0,0.24117,0.00014,20.44774]
[1778542944569,35.18,81829.71,0.0,0.24124,0.00014,20.45088]
[1778542947159,35.18,81829.64,0.0,0.24124,0.00014,20.45091]
[1778542952662,35.18,81824.18,0.0,0.24048,0.00013,20.41157]
[1778542953124,35.19,81824.0,0.0,0.24046,0.00013,20.4105]
[1778542954497,35.19,81825.57,0.0,0.24067,0.00013,20.42077]
[1778542954876,35.19,81825.57,0.0,0.24067,0.00013,20.42077]
[1778542956757,35.19,81825.56,0.0,0.24067,0.00013,20.42079]
[1778542957347,35.19,81825.56,0.0,0.24068,0.00013,20.42096]
[1778542958577,35.19,81825.74,0.0,0.2407,0.00013,20.42221]
[1778542958676,35.19,81825.74,0.0,0.2407,0.00013,20.4223]
[1778542962904,35.19,81825.89,0.0,0.24073,0.00013,20.42353]
[1778542963005,35.19,81826.07,0.0,0.24076,0.00013,20.42479]
[1778542964977,35.19,81826.17,0.0,0.24077,0.00013,20.42552]
[1778542966709,35.19,81824.57,0.0,0.24056,0.00013,20.41524]
[1778542967891,35.19,81824.57,0.0,0.24056,0.00013,20.41546]
[1778542972784,35.19,81827.99,0.0,0.24104,0.00013,20.43835]
[1778542974038,35.19,81828.06,0.0,0.24106,0.00013,20.43922]
[1778542974816,35.19,81828.06,0.0,0.24106,0.00013,20.43943]
[1778542975358,35.19,81827.48,0.0,0.24099,0.00013,20.43588]
[1778542981079,35.2,81827.4,0.0,0.24101,0.00013,20.43663]
[1778542982442,35.2,81827.21,0.0,0.24098,0.00013,20.43551]
[1778542984101,35.2,81817.52,0.0,0.2397,0.00013,20.37387]
[1778542985219,35.21,81815.05,0.0,0.23941,0.00013,20.35949]
[1778542985879,35.21,81815.05,0.0,0.23941,0.00013,20.35949]
[1778542988576,35.21,81810.25,0.0,0.23877,0.00013,20.32884]
[1778542990365,35.21,81810.21,0.0,0.23877,0.00013,20.32877]
[1778542997663,35.22,81809.98,0.0,0.23877,0.00013,20.32887]
[1778543003233,35.22,81809.96,0.0,0.23879,0.00013,20.32956]
[1778543008268,35.22,81808.51,0.0,0.23861,0.00013,20.32096]
[1778543013746,35.22,81807.0,0.0,0.23839,0.00013,20.30723]
[1778543019344,35.23,81808.79,0.0,0.23866,0.00013,20.32003]
[1778543026952,35.23,81806.96,0.0,0.23842,0.00013,20.30876]
[1778543032436,35.24,81808.04,0.0,0.2386,0.00013,20.31744]
[1778543037951,35.24,81808.34,0.0,0.23866,0.00013,20.32018]
[1778543040186,35.24,81807.96,0.0,0.23862,0.00013,20.31804]
[1778543048022,35.24,81808.18,0.0,0.23867,0.00013,20.32074]
[1778543052170,35.24,81808.76,0.0,0.23876,0.00013,20.32496]
[1778543052189,35.24,81808.76,0.0,0.23876,0.00013,20.32496]
[1778543054520,35.25,81809.26,0.0,0.23884,0.00013,20.32862]
[1778543059628,35.25,81806.06,0.0,0.23843,0.00013,20.30873]
[1778543065671,35.25,81806.02,0.0,0.23844,0.00013,20.30938]
[1778543070707,35.25,81806.46,0.0,0.23852,0.00013,20.31297]
[1778543072071,35.25,81806.46,0.0,0.23852,0.00013,20.31297]
[1778543073249,35.26,81805.52,0.0,0.23836,0.00013,20.30255]
[1778543073289,35.26,81805.52,0.0,0.23836,0.00013,20.30255]
[1778543073727,35.26,81795.81,0.0,0.23706,0.00013,20.23943]
[1778543078761,35.26,81789.43,0.0,0.23623,0.00013,20.19855]
[1778543083796,35.26,81789.74,0.0,0.23629,0.00013,20.20143]
[1778543086762,35.26,81789.74,0.0,0.23629,0.00013,20.20143]
[1778543086859,35.26,81790.43,0.0,0.23639,0.00013,20.20646]
[1778543095882,35.27,81791.61,0.0,0.23658,0.00013,20.21573]
[1778543100916,35.27,81792.45,0.0,0.23671,0.00013,20.22207]
[1778543105950,35.27,81794.43,0.0,0.23699,0.00013,20.23579]
[1778543110987,35.28,81795.44,0.0,0.23715,0.00013,20.24316]
[1778543116022,35.28,81795.49,0.0,0.23717,0.00013,20.24427]
[1778543121057,35.28,81795.4,0.0,0.23717,0.00013,20.24446]
[1778543124102,35.28,81794.93,0.0,0.23712,0.00013,20.24172]
[1778543124119,35.28,81794.93,0.0,0.23712,0.00013,20.24172]
[1778543125151,35.28,81796.82,0.0,0.23737,0.00013,20.25418]
[1778543125738,35.28,81797.14,0.0,0.23742,0.00013,20.25642]
[1778543125774,35.28,81797.14,0.0,0.23742,0.00013,20.25642]
[1778543125779,35.28,81797.14,0.0,0.23742,0.00013,20.25642]
[1778543130967,35.29,81793.39,0.0,0.23694,0.00013,20.2328]
[1778543136165,35.29,81788.9,0.0,0.23633,0.00013,20.20002]
[1778543137696,35.29,81788.71,0.0,0.23631,0.00013,20.19899]
[1778543138180,35.29,81788.98,0.0,0.23635,0.00013,20.20097]
[1778543139273,35.29,81788.98,0.0,0.23635,0.00013,20.20097]
[1778543140520,35.29,81788.96,0.0,0.23635,0.00013,20.20125]
[1778543141409,35.29,81789.2,0.0,0.23639,0.00013,20.20303]
[1778543142208,35.29,81790.53,0.0,0.23657,0.00013,20.21191]
[1778543144046,35.29,81791.87,0.0,0.23675,0.00013,20.22084]
[1778543145170,35.29,81791.77,0.0,0.23674,0.00013,20.22038]
[1778543145229,35.3,81796.66,0.0,0.2374,0.00013,20.2524]
[1778543150264,35.3,81798.57,0.0,0.23767,0.00013,20.26555]
[1778543153391,35.3,81798.58,0.0,0.23768,0.00013,20.2659]
[1778543156907,35.3,81798.46,0.0,0.23767,0.00013,20.26566]
[1778543157059,35.3,81798.46,0.0,0.23767,0.00013,20.26566]
[1778543157314,35.3,81798.29,0.0,0.23765,0.00013,20.26469]
[1778543160851,35.3,81801.78,0.0,0.23813,0.00013,20.28762]
[1778543160888,35.3,81801.78,0.0,0.23813,0.00013,20.28762]
[1778543161409,35.3,81801.7,0.0,0.23812,0.00013,20.28731]
[1778543161462,35.3,81801.7,0.0,0.23812,0.00013,20.28731]
[1778543161479,35.3,81801.7,0.0,0.23812,0.00013,20.28731]
[1778543162026,35.3,81801.7,0.0,0.23812,0.00013,20.28731]
[1778543162038,35.3,81801.31,0.0,0.23807,0.00013,20.28489]
[1778543163324,35.3,81801.31,0.0,0.23807,0.00013,20.28489]
[1778543163934,35.3,81801.31,0.0,0.23807,0.00013,20.28489]
[1778543164035,35.3,81790.86,0.0,0.23668,0.00013,20.2172]
[1778543164379,35.3,81790.86,0.0,0.23668,0.00013,20.2172]
[1778543167690,35.3,81792.63,0.0,0.23693,0.00013,20.22908]
[1778543173700,35.31,81791.86,0.0,0.23684,0.00013,20.22497]
[1778543178942,35.31,81792.88,0.0,0.23701,0.00013,20.2331]
[1778543180944,35.31,81792.88,0.0,0.23701,0.00013,20.2331]
[1778543183802,35.31,81799.79,0.0,0.23794,0.00013,20.27854]
[1778543189012,35.32,81797.23,0.0,0.23762,0.00013,20.26286]
[1778543194576,35.32,81796.87,0.0,0.23755,0.00013,20.25665]
[1778543199611,35.32,81796.16,0.0,0.23748,0.00013,20.25277]
[1778543202501,35.32,81795.71,0.0,0.23743,0.00013,20.25029]
[1778543202512,35.32,81795.71,0.0,0.23743,0.00013,20.25029]
[1778543202548,35.32,81795.71,0.0,0.23743,0.00013,20.25029]
[1778543202829,35.32,81790.17,0.0,0.23669,0.00013,20.21441]
[1778543203498,35.32,81790.17,0.0,0.23669,0.00013,20.21441]
[1778543204342,35.32,81790.17,0.0,0.23669,0.00013,20.21441]
[1778543204920,35.32,81784.26,0.0,0.2359,0.00013,20.17582]
[1778543206383,35.32,81784.26,0.0,0.2359,0.00013,20.17582]
[1778543206660,35.32,81775.13,0.0,0.23469,0.00013,20.11624]
[1778543208413,35.32,81774.78,0.0,0.23464,0.00013,20.11395]
[1778543209157,35.32,81770.99,0.0,0.23414,0.00013,20.08913]
[1778543214718,35.32,81769.76,0.0,0.23397,0.00013,20.08065]
[1778543218668,35.32,81768.26,0.0,0.23376,0.00013,20.07059]
[1778543224745,35.32,81765.39,0.0,0.23337,0.00013,20.0513]
[1778543226974,35.32,81763.83,0.0,0.23316,0.00013,20.04092]
[1778543226999,35.32,81763.83,0.0,0.23316,0.00013,20.04092]
[1778543228916,35.32,81756.48,0.0,0.23219,0.00013,19.99255]
[1778543228941,35.32,81756.48,0.0,0.23219,0.00013,19.99255]
[1778543234859,35.32,81755.91,0.0,0.23211,0.00013,19.98862]
[1778543239894,35.32,81755.32,0.0,0.23203,0.00013,19.98462]
[1778543244928,35.32,81760.76,0.0,0.23274,0.00013,20.02018]
[1778543250367,35.32,81762.78,0.0,0.23301,0.00013,20.03317]
[1778543252184,35.32,81762.36,0.0,0.23295,0.00013,20.03027]
[1778543252277,35.32,81762.36,0.0,0.23295,0.00013,20.03027]
[1778543252340,35.32,81762.36,0.0,0.23295,0.00013,20.03027]
[1778543252357,35.32,81762.36,0.0,0.23295,0.00013,20.03027]
[1778543253347,35.32,81757.35,0.0,0.23225,0.00013,19.9927]
[1778543253381,35.32,81757.35,0.0,0.23225,0.00013,19.9927]
[1778543252989,35.32,81757.35,0.0,0.23225,0.00013,19.99262]
[1778543253995,35.32,81744.68,0.0,0.23057,0.00013,19.90911]
[1778543254550,35.32,81744.68,0.0,0.23057,0.00013,19.90911]
[1778543254573,35.32,81744.68,0.0,0.23057,0.00013,19.90911]
[1778543257117,35.31,81744.37,0.0,0.23053,0.00013,19.90692]
[1778543263059,35.31,81741.01,0.0,0.23008,0.00013,19.88422]
[1778543267157,35.31,81739.33,0.0,0.22985,0.00013,19.87289]
[1778543273130,35.31,81741.69,0.0,0.23015,0.00013,19.88785]
[1778543278164,35.31,81742.6,0.0,0.23026,0.00013,19.89342]
[1778543283199,35.31,81739.3,0.0,0.22982,0.00013,19.87123]
[1778543285406,35.31,81737.76,0.0,0.22961,0.00013,19.86099]
[1778543291114,35.31,81739.64,0.0,0.22985,0.00013,19.87294]
[1778543291935,35.31,81739.75,0.0,0.22986,0.00013,19.87357]
[1778543291952,35.31,81739.75,0.0,0.22986,0.00013,19.87357]
[1778543292044,35.31,81739.75,0.0,0.22986,0.00013,19.87357]
[1778543292136,35.31,81739.75,0.0,0.22986,0.00013,19.87357]
[1778543292330,35.31,81739.75,0.0,0.22986,0.00013,19.87357]
[1778543292354,35.31,81745.91,0.0,0.23067,0.00013,19.9141]
[1778543293369,35.31,81745.91,0.0,0.23067,0.00013,19.9141]
[1778543293416,35.31,81745.91,0.0,0.23067,0.00013,19.9141]
[1778543293372,35.31,81748.91,0.0,0.23107,0.00013,19.93389]
[1778543295877,35.31,81748.28,0.0,0.23098,0.00013,19.9297]
[1778543295907,35.31,81748.28,0.0,0.23098,0.00013,19.9297]
[1778543296021,35.31,81748.28,0.0,0.23098,0.00013,19.9297]
[1778543296291,35.31,81748.53,0.0,0.23102,0.00013,19.93133]
[1778543297779,35.31,81749.19,0.0,0.2311,0.00013,19.93565]
[1778543303341,35.3,81748.3,0.0,0.23098,0.00013,19.92971]
[1778543303946,35.3,81748.3,0.0,0.23098,0.00013,19.92971]
[1778543309383,35.3,81748.74,0.0,0.23104,0.00013,19.93259]
[1778543313413,35.3,81750.25,0.0,0.2312,0.00013,19.93782]
[1778543314071,35.3,81751.13,0.0,0.23132,0.00013,19.94348]
[1778543317882,35.3,81750.91,0.0,0.23129,0.00013,19.94202]
[1778543318763,35.3,81751.05,0.0,0.23131,0.00013,19.94295]
[1778543319171,35.3,81751.05,0.0,0.23131,0.00013,19.94295]
[1778543324347,35.3,81757.08,0.0,0.2321,0.00013,19.98248]
[1778543330395,35.3,81758.92,0.0,0.23234,0.00013,19.99434]
[1778543332723,35.3,81758.61,0.0,0.23229,0.00013,19.99215]
[1778543338585,35.3,81757.93,0.0,0.2322,0.00013,19.98737]
[1778543342382,35.3,81757.64,0.0,0.23216,0.00013,19.98538]
[1778543343109,35.3,81754.32,0.0,0.23172,0.00013,19.96348]
[1778543348656,35.3,81753.1,0.0,0.23154,0.00013,19.95479]
[1778543355037,35.3,81756.71,0.0,0.23201,0.00013,19.97812]
[1778543360841,35.29,81758.65,0.0,0.23225,0.00013,19.98992]
[1778543365711,35.29,81758.18,0.0,0.23218,0.00013,19.98666]
[1778543368803,35.29,81757.59,0.0,0.2321,0.00013,19.98261]
[1778543376496,35.29,81756.08,0.0,0.23186,0.00013,19.96791]
[1778543382287,35.29,81752.91,0.0,0.23144,0.00013,19.94697]
[1778543382913,35.29,81753.38,0.0,0.2315,0.00013,19.95007]
[1778543388945,35.29,81754.48,0.0,0.23165,0.00013,19.95732]
[1778543394980,35.29,81755.02,0.0,0.23172,0.00013,19.96081]
[1778543400499,35.29,81753.37,0.0,0.2315,0.00013,19.94999]
[1778543406059,35.29,81758.16,0.0,0.23213,0.00013,19.9814]
[1778543410082,35.29,81751.64,0.0,0.23127,0.00013,19.9384]
[1778543410103,35.29,81751.64,0.0,0.23127,0.00013,19.9384]
[1778543410183,35.29,81749.15,0.0,0.23094,0.00013,19.92199]
[1778543411410,35.29,81749.15,0.0,0.23094,0.00013,19.92199]
[1778543411456,35.29,81749.15,0.0,0.23094,0.00013,19.92199]
[1778543411513,35.29,81749.15,0.0,0.23094,0.00013,19.92199]
[1778543411559,35.29,81749.15,0.0,0.23094,0.00013,19.92199]
[1778543411511,35.29,81749.58,0.0,0.231,0.00013,19.92471]
[1778543417137,35.29,81749.2,0.0,0.23093,0.00013,19.9216]
[1778543422171,35.29,81749.84,0.0,0.23101,0.00013,19.92534]
[1778543427209,35.29,81750.18,0.0,0.23104,0.00013,19.92708]
[1778543432251,35.29,81748.85,0.0,0.23082,0.00013,19.9132]
[1778543433486,35.29,81748.85,0.0,0.23082,0.00013,19.9132]
[1778543433533,35.29,81748.85,0.0,0.23082,0.00013,19.9132]
[1778543433545,35.28,81748.13,0.0,0.23073,0.00013,19.90837]
[1778543433883,35.28,81748.13,0.0,0.23073,0.00013,19.90837]
[1778543434286,35.28,81748.13,0.0,0.23072,0.00013,19.90815]
[1778543435103,35.28,81748.13,0.0,0.23072,0.00013,19.90815]
[1778543435140,35.28,81748.13,0.0,0.23072,0.00013,19.90815]
[1778543435148,35.28,81748.13,0.0,0.23072,0.00013,19.90815]
[1778543435474,35.28,81748.13,0.0,0.23072,0.00013,19.90815]
[1778543435556,35.28,81746.36,0.0,0.23048,0.00013,19.89627]
[1778543435671,35.28,81746.36,0.0,0.23048,0.00013,19.89627]
[1778543435918,35.28,81746.36,0.0,0.23048,0.00013,19.89627]
[1778543436372,35.28,81740.83,0.0,0.22975,0.00013,19.85968]
[1778543437028,35.28,81740.83,0.0,0.22975,0.00013,19.85968]
[1778543437941,35.28,81738.07,0.0,0.22939,0.00013,19.84136]
[1778543438460,35.28,81738.07,0.0,0.22939,0.00013,19.84132]
[1778543439973,35.28,81738.07,0.0,0.22939,0.00013,19.84128]
[1778543440049,35.28,81738.07,0.0,0.22939,0.00013,19.84128]
[1778543440098,35.28,81738.07,0.0,0.22939,0.00013,19.84128]
[1778543440297,35.28,81741.56,0.0,0.22985,0.00013,19.86431]
[1778543441999,35.28,81742.74,0.0,0.23,0.00013,19.87203]
[1778543442311,35.28,81741.11,0.0,0.22978,0.00013,19.86119]
[1778543447346,35.28,81737.83,0.0,0.22935,0.00013,19.83915]
[1778543452384,35.28,81733.85,0.0,0.22882,0.00013,19.81249]
[1778543457419,35.28,81731.16,0.0,0.22846,0.00013,19.79443]
[1778543462456,35.28,81730.19,0.0,0.22833,0.00013,19.78775]
[1778543467501,35.28,81730.04,0.0,0.2283,0.00013,19.78651]
[1778543469339,35.28,81729.88,0.0,0.22828,0.00013,19.7854]
[1778543469371,35.28,81729.88,0.0,0.22828,0.00013,19.7854]
[1778543469388,35.28,81729.88,0.0,0.22828,0.00013,19.7854]
[1778543469505,35.28,81729.66,0.0,0.22825,0.00013,19.7839]
[1778543470379,35.28,81729.66,0.0,0.22825,0.00013,19.7839]
[1778543475550,35.28,81727.07,0.0,0.2279,0.00013,19.76648]
[1778543480582,35.28,81727.14,0.0,0.22791,0.00013,19.76675]
[1778543485593,35.28,81727.45,0.0,0.22795,0.00013,19.7686]
[1778543490651,35.27,81728.31,0.0,0.22805,0.00013,19.77399]
[1778543492662,35.27,81728.35,0.0,0.22802,0.00013,19.76957]
[1778543493672,35.27,81727.84,0.0,0.22795,0.00013,19.76607]
[1778543493929,35.27,81727.84,0.0,0.22795,0.00013,19.76607]
[1778543494688,35.27,81727.84,0.0,0.22795,0.00013,19.76607]
[1778543495686,35.27,81727.93,0.0,0.22796,0.00013,19.76655]
[1778543497923,35.27,81727.52,0.0,0.22791,0.00013,19.76372]
[1778543498752,35.27,81727.34,0.0,0.22788,0.00013,19.76247]
[1778543498931,35.27,81727.34,0.0,0.22788,0.00013,19.76247]
[1778543498957,35.27,81727.18,0.0,0.22786,0.00013,19.76141]
[1778543500768,35.27,81727.18,0.0,0.22786,0.00013,19.76136]
[1778543501468,35.27,81727.23,0.0,0.22786,0.00013,19.76158]
[1778543508777,35.27,81729.27,0.0,0.22812,0.00013,19.77469]
[1778543515825,35.27,81734.89,0.0,0.22885,0.00013,19.81145]
[1778543521347,35.27,81740.69,0.0,0.2296,0.00013,19.84942]
[1778543527060,35.27,81743.34,0.0,0.22995,0.00013,19.86666]
[1778543533045,35.27,81744.27,0.0,0.23006,0.00013,19.87235]
[1778543535133,35.27,81749.41,0.0,0.23073,0.00013,19.90614]
[1778543536338,35.27,81750.45,0.0,0.23087,0.00013,19.91283]
[1778543539520,35.27,81751.58,0.0,0.23101,0.00013,19.92019]
[1778543539592,35.27,81752.22,0.0,0.2311,0.00013,19.92445]
[1778543545187,35.27,81755.69,0.0,0.23156,0.00013,19.94727]
[1778543547450,35.26,81755.66,0.0,0.23155,0.00013,19.94706]
[1778543547551,35.26,81755.61,0.0,0.23155,0.00013,19.94672]
[1778543551513,35.26,81754.55,0.0,0.23141,0.00013,19.93973]
[1778543551531,35.26,81754.55,0.0,0.23141,0.00013,19.93973]
[1778543551560,35.26,81754.52,0.0,0.23137,0.00013,19.93491]
[1778543553537,35.26,81754.52,0.0,0.23137,0.00013,19.93491]
[1778543557598,35.26,81754.37,0.0,0.23135,0.00013,19.93394]
[1778543557699,35.27,81754.37,0.0,0.23135,0.00013,19.93396]
[1778543563164,35.26,81755.29,0.0,0.23147,0.00013,19.93983]
[1778543569206,35.26,81761.83,0.0,0.23233,0.00013,19.9828]
[1778543575743,35.26,81761.65,0.0,0.2323,0.00013,19.98145]
[1778543575861,35.26,81761.65,0.0,0.2323,0.00013,19.98137]
[1778543575962,35.26,81760.88,0.0,0.2322,0.00013,19.9763]
[1778543576854,35.26,81760.88,0.0,0.2322,0.00013,19.9763]
[1778543577886,35.26,81760.88,0.0,0.2322,0.00013,19.97622]
[1778543577970,35.26,81760.7,0.0,0.23217,0.00013,19.97504]
[1778543580385,35.26,81760.7,0.0,0.23217,0.00013,19.97504]
[1778543580478,35.26,81760.7,0.0,0.23217,0.00013,19.97504]
[1778543580518,35.26,81760.7,0.0,0.23217,0.00013,19.97504]
[1778543580751,35.26,81760.32,0.0,0.23212,0.00013,19.97243]
[1778543582335,35.26,81765.51,0.0,0.23281,0.00013,20.00651]
[1778543591221,35.26,81768.7,0.0,0.23322,0.00013,20.02697]
[1778543595039,35.26,81768.08,0.0,0.23312,0.00013,20.02221]
[1778543598215,35.26,81761.0,0.0,0.23218,0.00013,19.97544]
[1778543598790,35.26,81758.41,0.0,0.23184,0.00013,19.95835]
[1778543601323,35.26,81756.48,0.0,0.23158,0.00013,19.94543]
[1778543601339,35.26,81756.48,0.0,0.23158,0.00013,19.94543]
[1778543601536,35.26,81752.31,0.0,0.23102,0.00013,19.9178]
[1778543601961,35.26,81752.31,0.0,0.23102,0.00013,19.9178]
[1778543602820,35.26,81752.31,0.0,0.23102,0.00013,19.91767]
[1778543602853,35.26,81752.31,0.0,0.23102,0.00013,19.91767]
[1778543603949,35.26,81748.96,0.0,0.23058,0.00013,19.89545]
[1778543604451,35.26,81749.44,0.0,0.23064,0.00013,19.89852]
[1778543605314,35.26,81749.44,0.0,0.23064,0.00013,19.89852]
[1778543605508,35.26,81745.51,0.0,0.23012,0.00013,19.87248]
[1778543605886,35.26,81745.51,0.0,0.23012,0.00013,19.87248]
[1778543606736,35.26,81745.51,0.0,0.23012,0.00013,19.87248]
[1778543607239,35.26,81745.51,0.0,0.23012,0.00013,19.87238]
[1778543608283,35.25,81740.66,0.0,0.22947,0.00013,19.84012]
[1778543608926,35.25,81739.4,0.0,0.2293,0.00013,19.83161]
[1778543609340,35.25,81739.4,0.0,0.2293,0.00013,19.83161]
[1778543614529,35.25,81737.68,0.0,0.22902,0.00013,19.81461]
[1778543619891,35.25,81732.08,0.0,0.22827,0.00013,19.77688]
[1778543625626,35.25,81732.08,0.0,0.22826,0.00013,19.77611]
[1778543626623,35.25,81732.61,0.0,0.22833,0.00013,19.7795]
[1778543626672,35.25,81732.61,0.0,0.22833,0.00013,19.7795]
[1778543631805,35.24,81732.6,0.0,0.22832,0.00013,19.779]
[1778543632724,35.24,81732.6,0.0,0.22832,0.00013,19.779]
[1778543632780,35.24,81732.6,0.0,0.22832,0.00013,19.779]
[1778543642199,35.24,81732.24,0.0,0.22824,0.00013,19.77526]
[1778543647760,35.24,81732.07,0.0,0.22821,0.00013,19.77363]
[1778543656823,35.24,81733.06,0.0,0.22832,0.00013,19.77926]
[1778543661861,35.23,81732.8,0.0,0.22827,0.00013,19.77703]
[1778543666896,35.23,81733.14,0.0,0.22831,0.00013,19.77878]
[1778543672754,35.23,81732.69,0.0,0.22824,0.00013,19.77543]
[1778543674398,35.23,81732.83,0.0,0.22822,0.00013,19.77155]
[1778543674816,35.23,81732.83,0.0,0.22822,0.00013,19.77155]
[1778543679867,35.23,81733.53,0.0,0.22831,0.00013,19.77604]
[1778543680065,35.23,81733.02,0.0,0.22824,0.00013,19.77236]
[1778543680090,35.23,81742.69,0.0,0.22951,0.00013,19.83635]
[1778543684799,35.23,81741.07,0.0,0.2293,0.00013,19.826]
[1778543685533,35.23,81740.65,0.0,0.22925,0.00013,19.82334]
[1778543685634,35.23,81740.78,0.0,0.22927,0.00013,19.82442]
[1778543687574,35.23,81740.78,0.0,0.22927,0.00013,19.82442]
[1778543687672,35.23,81741.3,0.0,0.22934,0.00013,19.82806]
[1778543693082,35.23,81742.95,0.0,0.22957,0.00013,19.83947]
[1778543694808,35.23,81742.95,0.0,0.22957,0.00013,19.83947]
[1778543695151,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695164,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695210,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695249,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695308,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695346,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695514,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695705,35.23,81743.87,0.0,0.22969,0.00013,19.84573]
[1778543695790,35.23,81743.87,0.0,0.2297,0.00013,19.84582]
[1778543696507,35.23,81743.87,0.0,0.2297,0.00013,19.84582]
[1778543697154,35.24,81751.71,0.0,0.23073,0.00013,19.8977]
[1778543697176,35.24,81751.71,0.0,0.23073,0.00013,19.8977]
[1778543698372,35.24,81753.76,0.0,0.231,0.00013,19.91126]
[1778543698396,35.24,81753.76,0.0,0.231,0.00013,19.91126]
[1778543698906,35.24,81753.76,0.0,0.231,0.00013,19.91126]
[1778543699006,35.24,81753.76,0.0,0.231,0.00013,19.91128]
[1778543704785,35.24,81753.76,0.0,0.231,0.00013,19.91134]
[1778543711206,35.24,81754.95,0.0,0.23116,0.00013,19.91932]
[1778543718261,35.24,81754.86,0.0,0.23115,0.00013,19.91881]
[1778543723296,35.24,81754.1,0.0,0.23105,0.00013,19.91385]
[1778543728331,35.24,81753.44,0.0,0.23097,0.00013,19.90962]
[1778543733366,35.24,81753.41,0.0,0.23093,0.00013,19.90493]
[1778543738404,35.24,81753.39,0.0,0.23093,0.00013,19.90495]
[1778543743858,35.24,81753.93,0.0,0.23101,0.00013,19.90864]
[1778543753508,35.24,81754.35,0.0,0.23107,0.00013,19.91174]
[1778543758543,35.24,81756.9,0.0,0.23141,0.00013,19.92867]
[1778543760708,35.24,81756.8,0.0,0.2314,0.00013,19.92801]
[1778543760714,35.24,81756.8,0.0,0.2314,0.00013,19.92801]
[1778543760898,35.24,81756.8,0.0,0.2314,0.00013,19.92803]
[1778543764770,35.24,81752.78,0.0,0.23087,0.00013,19.90157]
[1778543764869,35.24,81753.68,0.0,0.23099,0.00013,19.90755]
[1778543768837,35.24,81755.2,0.0,0.23119,0.00013,19.91767]
[1778543768938,35.24,81755.2,0.0,0.23119,0.00013,19.91769]
[1778543769192,35.24,81755.2,0.0,0.23119,0.00013,19.91769]
[1778543774661,35.24,81746.63,0.0,0.23004,0.00013,19.86028]
[1778543779692,35.23,81742.54,0.0,0.22948,0.00013,19.83233]
[1778543787657,35.23,81740.73,0.0,0.22923,0.00013,19.81946]
[1778543793788,35.23,81740.83,0.0,0.22917,0.00013,19.81391]
[1778543798824,35.22,81750.68,0.0,0.23045,0.00013,19.87819]
[1778543801748,35.22,81750.8,0.0,0.23046,0.00013,19.87854]
[1778543801878,35.22,81750.8,0.0,0.23046,0.00013,19.87854]
[1778543801919,35.22,81750.8,0.0,0.23046,0.00013,19.87854]
[1778543801979,35.22,81751.47,0.0,0.23054,0.00013,19.88275]
[1778543802668,35.22,81751.47,0.0,0.23054,0.00013,19.88275]
[1778543802888,35.22,81752.43,0.0,0.23067,0.00013,19.88887]
[1778543803881,35.22,81752.43,0.0,0.23067,0.00013,19.88887]
[1778543803941,35.22,81752.43,0.0,0.23067,0.00013,19.88887]
[1778543811275,35.22,81752.98,0.0,0.23073,0.00013,19.89215]
[1778543812801,35.22,81752.98,0.0,0.23073,0.00013,19.89227]
[1778543812847,35.22,81752.98,0.0,0.23073,0.00013,19.89227]
[1778543817956,35.22,81752.68,0.0,0.2307,0.00013,19.89048]
[1778543823529,35.22,81757.86,0.0,0.23139,0.00013,19.92476]
[1778543829034,35.22,81761.98,0.0,0.23193,0.00013,19.95176]
[1778543834789,35.22,81761.18,0.0,0.23182,0.00013,19.94631]
[1778543835979,35.22,81761.18,0.0,0.23182,0.00013,19.94627]
[1778543836014,35.22,81761.18,0.0,0.23182,0.00013,19.94627]
[1778543837908,35.22,81753.57,0.0,0.23081,0.00013,19.89604]
[1778543837958,35.22,81753.57,0.0,0.23081,0.00013,19.89604]
[1778543840011,35.22,81747.8,0.0,0.23004,0.00013,19.85774]
[1778543840042,35.22,81747.8,0.0,0.23004,0.00013,19.85774]
[1778543840102,35.22,81747.97,0.0,0.23007,0.00013,19.8588]
[1778543840196,35.22,81747.42,0.0,0.22999,0.00013,19.8551]
[1778543843969,35.22,81745.82,0.0,0.22978,0.00013,19.84427]
[1778543844912,35.22,81744.33,0.0,0.22957,0.00013,19.83389]
[1778543847633,35.22,81744.33,0.0,0.22957,0.00013,19.83389]
[1778543851188,35.21,81735.37,0.0,0.22834,0.00013,19.76892]
[1778543858150,35.21,81732.47,0.0,0.22794,0.00013,19.7491]
[1778543863746,35.21,81732.86,0.0,0.22798,0.00013,19.7508]
[1778543869314,35.21,81733.11,0.0,0.228,0.00013,19.75183]
[1778543874350,35.21,81731.38,0.0,0.22776,0.00013,19.73971]
[1778543877728,35.2,81730.99,0.0,0.2277,0.00013,19.73674]
[1778543883886,35.2,81729.45,0.0,0.22748,0.00013,19.7256]
[1778543889373,35.2,81731.88,0.0,0.22778,0.00013,19.74108]
[1778543891915,35.2,81732.97,0.0,0.22792,0.00013,19.74803]
[1778543893783,35.2,81733.54,0.0,0.22799,0.00013,19.7515]
[1778543899525,35.19,81733.64,0.0,0.22798,0.00013,19.75113]
[1778543901438,35.19,81737.57,0.0,0.22849,0.00013,19.77707]
[1778543901600,35.19,81737.57,0.0,0.22849,0.00013,19.77707]
[1778543901635,35.19,81737.5,0.0,0.22848,0.00013,19.77647]
[1778543904259,35.19,81739.29,0.0,0.22871,0.00013,19.78799]
[1778543904916,35.19,81739.29,0.0,0.22871,0.00013,19.78799]
[1778543904924,35.19,81739.31,0.0,0.22871,0.00013,19.78793]
[1778543908968,35.19,81740.27,0.0,0.22882,0.00013,19.79376]
[1778543909030,35.19,81742.11,0.0,0.22906,0.00013,19.80578]
[1778543911001,35.19,81742.11,0.0,0.22906,0.00013,19.8056]
[1778543911068,35.19,81742.82,0.0,0.22911,0.00013,19.80549]
[1778543914762,35.19,81744.03,0.0,0.22927,0.00013,19.81335]
[1778543920128,35.19,81744.45,0.0,0.22932,0.00013,19.81587]
[1778543921246,35.19,81744.98,0.0,0.22939,0.00013,19.81929]
[1778543924786,35.19,81743.76,0.0,0.22922,0.00013,19.81083]
[1778543930742,35.18,81746.01,0.0,0.22949,0.00013,19.8246]
[1778543936099,35.18,81746.16,0.0,0.2295,0.00013,19.82496]
[1778543945847,35.18,81739.88,0.0,0.22864,0.00013,19.78166]
[1778543950882,35.17,81737.69,0.0,0.22833,0.00013,19.76638]
[1778543955917,35.17,81736.19,0.0,0.22812,0.00013,19.75564]
[1778543960952,35.17,81734.26,0.0,0.22785,0.00013,19.74204]
[1778543966096,35.17,81733.24,0.0,0.2277,0.00013,19.73464]
[1778543968097,35.17,81733.14,0.0,0.22768,0.00013,19.73366]
[1778543968125,35.17,81733.14,0.0,0.22768,0.00013,19.73366]
[1778543971738,35.16,81736.38,0.0,0.22806,0.00013,19.74993]
[1778543971850,35.16,81736.38,0.0,0.22806,0.00013,19.74993]
[1778543972031,35.16,81736.38,0.0,0.22806,0.00013,19.74977]
[1778543973429,35.16,81732.59,0.0,0.22756,0.00013,19.72441]
[1778543975099,35.16,81732.59,0.0,0.22755,0.00013,19.72427]
[1778543981095,35.16,81733.04,0.0,0.2276,0.00013,19.7264]
[1778543984797,35.16,81734.79,0.0,0.22782,0.00013,19.73779]
[1778543988222,35.16,81733.07,0.0,0.22758,0.00013,19.72564]
[1778543989151,35.16,81732.79,0.0,0.22754,0.00013,19.72365]
[1778543994660,35.15,81731.66,0.0,0.22737,0.00013,19.71531]
[1778543998171,35.15,81731.33,0.0,0.22733,0.00013,19.71285]
[1778543998243,35.15,81731.05,0.0,0.22729,0.00013,19.71085]
[1778544002338,35.15,81729.23,0.0,0.22704,0.00013,19.69822]
[1778544002348,35.15,81731.17,0.0,0.22729,0.00013,19.71114]
[1778544003555,35.15,81731.17,0.0,0.22729,0.00013,19.71114]
[1778544003578,35.15,81731.17,0.0,0.22729,0.00013,19.71114]
[1778544003648,35.15,81731.17,0.0,0.22729,0.00013,19.71114]
[1778544003687,35.15,81731.17,0.0,0.22729,0.00013,19.71114]
[1778544003876,35.15,81731.17,0.0,0.22729,0.00013,19.71114]
[1778544003947,35.15,81730.05,0.0,0.22714,0.00013,19.70343]
[1778544004498,35.15,81730.05,0.0,0.22714,0.00013,19.70343]
[1778544004839,35.15,81730.05,0.0,0.22714,0.00013,19.70343]
[1778544005301,35.15,81722.46,0.0,0.22614,0.00013,19.6527]
[1778544005663,35.15,81719.48,0.0,0.22575,0.00013,19.63275]
[1778544008873,35.15,81719.99,0.0,0.22582,0.00013,19.63611]
[1778544008901,35.15,81720.56,0.0,0.22589,0.00013,19.63985]
[1778544009360,35.15,81720.56,0.0,0.22589,0.00013,19.63985]
[1778544009380,35.15,81721.83,0.0,0.22606,0.00013,19.64833]
[1778544014522,35.15,81722.93,0.0,0.2262,0.00013,19.65556]
[1778544016744,35.15,81720.48,0.0,0.22588,0.00013,19.63918]
[1778544016823,35.15,81724.11,0.0,0.22635,0.00013,19.6634]
[1778544017313,35.15,81724.11,0.0,0.22635,0.00013,19.6634]
[1778544017941,35.15,81724.11,0.0,0.22635,0.00013,19.6634]
[1778544018497,35.15,81721.73,0.0,0.22604,0.00013,19.64751]
[1778544019175,35.15,81721.73,0.0,0.22604,0.00013,19.64751]
[1778544019202,35.15,81721.89,0.0,0.22606,0.00013,19.64858]
[1778544021382,35.15,81721.86,0.0,0.22606,0.00013,19.64839]
[1778544021406,35.15,81721.86,0.0,0.22606,0.00013,19.64839]
[1778544021454,35.15,81725.37,0.0,0.22652,0.00013,19.67182]
[1778544022776,35.15,81725.37,0.0,0.22652,0.00013,19.67182]
[1778544026962,35.15,81726.36,0.0,0.22665,0.00013,19.67839]
[1778544027184,35.15,81726.47,0.0,0.22666,0.00013,19.67911]
[1778544028724,35.15,81726.47,0.0,0.22666,0.00013,19.67911]
[1778544028750,35.15,81726.47,0.0,0.22666,0.00013,19.67911]
[1778544028893,35.15,81726.47,0.0,0.22666,0.00013,19.67911]
[1778544028918,35.15,81726.83,0.0,0.22671,0.00013,19.68152]
[1778544029834,35.15,81726.83,0.0,0.22671,0.00013,19.68152]
[1778544030152,35.15,81726.83,0.0,0.22671,0.00013,19.68152]
[1778544030207,35.15,81727.21,0.0,0.22676,0.00013,19.68405]
[1778544030366,35.15,81727.21,0.0,0.22676,0.00013,19.68405]
[1778544032241,35.15,81727.21,0.0,0.22672,0.00013,19.67942]
[1778544032928,35.15,81727.21,0.0,0.22672,0.00013,19.67942]
[1778544034728,35.15,81727.72,0.0,0.22679,0.00013,19.68284]
[1778544034744,35.15,81727.72,0.0,0.22679,0.00013,19.68284]
[1778544034919,35.15,81727.72,0.0,0.22679,0.00013,19.68284]
[1778544035000,35.15,81727.72,0.0,0.22679,0.00013,19.68284]
[1778544035019,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544036623,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544036631,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544036795,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544036903,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544036935,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544037072,35.15,81727.97,0.0,0.22682,0.00013,19.68452]
[1778544037225,35.15,81725.54,0.0,0.22651,0.00013,19.66835]
[1778544037638,35.15,81725.54,0.0,0.22651,0.00013,19.66835]
[1778544037692,35.15,81725.54,0.0,0.22651,0.00013,19.66835]
[1778544037762,35.15,81725.54,0.0,0.22651,0.00013,19.66835]
[1778544037791,35.15,81704.86,0.0,0.2238,0.00013,19.53017]
[1778544039397,35.15,81704.86,0.0,0.2238,0.00013,19.53017]
[1778544040951,35.15,81702.32,0.0,0.22347,0.00013,19.51298]
[1778544041052,35.15,81703.28,0.0,0.22359,0.00013,19.51935]
[1778544043099,35.15,81702.92,0.0,0.22355,0.00013,19.51693]
[1778544043124,35.15,81702.92,0.0,0.22355,0.00013,19.51693]
[1778544043204,35.15,81702.92,0.0,0.22355,0.00013,19.51693]
[1778544045794,35.15,81694.23,0.0,0.22241,0.00013,19.45844]
[1778544052017,35.15,81689.34,0.0,0.22178,0.00013,19.42572]
[1778544052202,35.15,81688.72,0.0,0.2217,0.00013,19.42163]
[1778544055116,35.15,81679.74,0.0,0.22055,0.00013,19.36143]
[1778544055473,35.15,81679.74,0.0,0.22055,0.00013,19.36143]
[1778544055707,35.15,81679.74,0.0,0.22055,0.00013,19.36143]
[1778544055741,35.15,81679.74,0.0,0.22055,0.00013,19.36143]
[1778544055823,35.15,81673.95,0.0,0.2198,0.00013,19.32252]
[1778544056735,35.15,81673.95,0.0,0.2198,0.00013,19.32252]
[1778544057350,35.15,81670.21,0.0,0.21932,0.00013,19.29744]
[1778544058915,35.15,81670.5,0.0,0.21936,0.00013,19.29959]
[1778544064047,35.15,81667.22,0.0,0.21896,0.00013,19.27832]
[1778544064142,35.15,81667.22,0.0,0.21896,0.00013,19.27832]
[1778544064147,35.15,81666.5,0.0,0.21886,0.00013,19.27334]
[1778544067732,35.15,81662.85,0.0,0.21839,0.00013,19.24848]
[1778544067879,35.15,81662.85,0.0,0.21839,0.00013,19.24848]
[1778544067893,35.15,81662.85,0.0,0.21839,0.00013,19.24848]
[1778544067917,35.15,81662.85,0.0,0.21839,0.00013,19.24848]
[1778544067958,35.15,81656.79,0.0,0.21761,0.00013,19.20746]
[1778544068725,35.15,81656.79,0.0,0.21761,0.00013,19.20746]
[1778544068765,35.15,81656.79,0.0,0.21761,0.00013,19.20746]
[1778544071918,35.15,81647.61,0.0,0.21644,0.00013,19.14528]
[1778544072500,35.15,81646.93,0.0,0.21635,0.00013,19.14074]
[1778544072660,35.15,81646.93,0.0,0.21635,0.00013,19.14074]
[1778544072670,35.15,81646.93,0.0,0.21635,0.00013,19.14074]
[1778544072740,35.15,81646.93,0.0,0.21635,0.00013,19.14074]
[1778544073121,35.15,81646.93,0.0,0.21635,0.00013,19.14074]
[1778544073211,35.15,81646.93,0.0,0.21635,0.00013,19.14074]
[1778544073271,35.15,81650.51,0.0,0.21681,0.00013,19.16506]
[1778544073675,35.15,81650.51,0.0,0.21681,0.00013,19.16506]
[1778544073715,35.15,81650.51,0.0,0.21681,0.00013,19.16506]
[1778544073900,35.15,81650.51,0.0,0.21681,0.00013,19.16506]
[1778544074217,35.15,81666.24,0.0,0.21883,0.00013,19.27153]
[1778544074388,35.15,81666.24,0.0,0.21883,0.00013,19.27153]
[1778544074394,35.15,81666.24,0.0,0.21883,0.00013,19.27153]
[1778544074431,35.15,81666.24,0.0,0.21883,0.00013,19.27153]
[1778544074492,35.15,81666.24,0.0,0.21883,0.00013,19.27153]
[1778544074802,35.15,81666.24,0.0,0.21883,0.00013,19.27153]
[1778544075226,35.15,81677.04,0.0,0.22022,0.00013,19.34442]
[1778544076261,35.15,81677.04,0.0,0.22022,0.00013,19.34442]
[1778544076275,35.15,81677.04,0.0,0.22022,0.00013,19.34442]
[1778544076294,35.15,81680.04,0.0,0.22061,0.00013,19.36464]
[1778544076398,35.15,81680.04,0.0,0.22061,0.00013,19.36464]
[1778544077306,35.15,81680.04,0.0,0.22061,0.00013,19.36464]
[1778544077480,35.15,81680.04,0.0,0.22061,0.00013,19.36464]
[1778544077727,35.15,81680.04,0.0,0.22061,0.00013,19.36464]
[1778544077826,35.15,81684.68,0.0,0.22121,0.00013,19.39602]
[1778544079419,35.15,81681.79,0.0,0.22084,0.00013,19.37659]
[1778544083734,35.15,81680.08,0.0,0.22062,0.00013,19.36517]
[1778544083749,35.15,81680.08,0.0,0.22062,0.00013,19.36517]
[1778544083825,35.15,81680.31,0.0,0.22065,0.00013,19.36676]
[1778544088861,35.15,81680.71,0.0,0.2207,0.00013,19.36964]
[1778544093895,35.15,81681.26,0.0,0.22074,0.00013,19.36888]
[1778544095958,35.15,81680.98,0.0,0.22071,0.00013,19.36703]
[1778544096642,35.15,81682.93,0.0,0.22096,0.00013,19.3802]
[1778544098852,35.15,81691.16,0.0,0.22203,0.00013,19.4356]
[1778544101181,35.15,81695.56,0.0,0.2226,0.00013,19.46505]
[1778544102064,35.15,81692.87,0.0,0.22225,0.00013,19.44692]
[1778544102510,35.15,81692.45,0.0,0.22219,0.00013,19.44402]
[1778544103256,35.15,81692.45,0.0,0.22219,0.00013,19.44402]
[1778544103962,35.15,81692.45,0.0,0.22219,0.00013,19.44401]
[1778544104974,35.15,81692.85,0.0,0.22224,0.00013,19.44668]
[1778544105581,35.15,81692.6,0.0,0.22221,0.00013,19.44498]
[1778544107984,35.15,81690.96,0.0,0.222,0.00013,19.43392]
[1778544110023,35.15,81689.46,0.0,0.2218,0.00013,19.42383]
[1778544112848,35.15,81688.84,0.0,0.22172,0.00013,19.4196]
[1778544114971,35.15,81688.41,0.0,0.22166,0.00013,19.41663]
[1778544115664,35.15,81689.02,0.0,0.22174,0.00013,19.42073]
[1778544116532,35.15,81689.02,0.0,0.22174,0.00013,19.42073]
[1778544116614,35.15,81689.02,0.0,0.22174,0.00013,19.42073]
[1778544116779,35.15,81689.02,0.0,0.22174,0.00013,19.42073]
[1778544117057,35.15,81688.68,0.0,0.2217,0.00013,19.41845]
[1778544119153,35.15,81703.74,0.0,0.22366,0.00013,19.51962]
[1778544125113,35.15,81705.66,0.0,0.22391,0.00013,19.53248]
[1778544126417,35.15,81705.8,0.0,0.22392,0.00013,19.53332]
[1778544127127,35.15,81706.25,0.0,0.22398,0.00013,19.53624]
[1778544132168,35.15,81706.42,0.0,0.22399,0.00013,19.537]
[1778544137203,35.15,81710.14,0.0,0.22447,0.00013,19.56153]
[1778544138636,35.15,81709.05,0.0,0.22433,0.00013,19.55414]
[1778544144252,35.15,81710.83,0.0,0.22455,0.00013,19.56555]
[1778544148032,35.15,81710.96,0.0,0.22456,0.00013,19.56618]
[1778544148059,35.15,81710.96,0.0,0.22456,0.00013,19.56618]
[1778544148077,35.15,81710.96,0.0,0.22456,0.00013,19.56618]
[1778544148283,35.15,81712.58,0.0,0.22477,0.00013,19.57694]
[1778544149735,35.15,81715.56,0.0,0.22516,0.00013,19.59678]
[1778544149763,35.15,81715.56,0.0,0.22516,0.00013,19.59678]
[1778544150294,35.15,81718.46,0.0,0.22553,0.00013,19.61605]
[1778544150797,35.15,81718.46,0.0,0.22553,0.00013,19.61605]
[1778544151741,35.15,81720.32,0.0,0.22574,0.00013,19.6237]
[1778544151761,35.15,81720.32,0.0,0.22574,0.00013,19.6237]
[1778544152838,35.15,81720.8,0.0,0.2258,0.00013,19.6269]
[1778544153136,35.15,81720.8,0.0,0.2258,0.00013,19.6269]
[1778544154986,35.15,81723.19,0.0,0.22612,0.00013,19.64283]
[1778544155334,35.15,81727.4,0.0,0.22667,0.00013,19.67101]
[1778544155863,35.15,81727.4,0.0,0.22667,0.00013,19.67101]
[1778544155998,35.15,81727.4,0.0,0.22667,0.00013,19.67101]
[1778544156034,35.15,81727.4,0.0,0.22667,0.00013,19.67101]
[1778544156159,35.15,81727.4,0.0,0.22667,0.00013,19.67101]
[1778544156377,35.15,81727.4,0.0,0.22667,0.00013,19.67101]
[1778544156336,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156387,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156406,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156436,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156482,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156541,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156716,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544156807,35.15,81731.67,0.0,0.22723,0.00013,19.69954]
[1778544157343,35.15,81743.83,0.0,0.22883,0.00013,19.78045]
[1778544159008,35.15,81749.38,0.0,0.22957,0.00013,19.81722]
[1778544159357,35.15,81749.02,0.0,0.22952,0.00013,19.81474]
[1778544159787,35.15,81749.02,0.0,0.22952,0.00013,19.81474]
[1778544159948,35.15,81749.02,0.0,0.22952,0.00013,19.81474]
[1778544160277,35.15,81749.02,0.0,0.22952,0.00013,19.81474]
[1778544160288,35.15,81749.02,0.0,0.22952,0.00013,19.81474]
[1778544164112,35.15,81757.78,0.0,0.23067,0.00013,19.8724]
[1778544164263,35.15,81757.78,0.0,0.23067,0.00013,19.8724]
[1778544164324,35.15,81757.78,0.0,0.23067,0.00013,19.8724]
[1778544164392,35.15,81758.46,0.0,0.23075,0.00013,19.87675]
[1778544164404,35.15,81758.46,0.0,0.23075,0.00013,19.87675]
[1778544165459,35.14,81764.58,0.0,0.23156,0.00013,19.91707]
[1778544166270,35.14,81764.58,0.0,0.23156,0.00013,19.91707]
[1778544166281,35.14,81764.58,0.0,0.23156,0.00013,19.91707]
[1778544169062,35.14,81767.36,0.0,0.23193,0.00013,19.93516]
[1778544169107,35.14,81767.36,0.0,0.23193,0.00013,19.93516]
[1778544169358,35.14,81767.36,0.0,0.23193,0.00013,19.93516]
[1778544169163,35.14,81763.7,0.0,0.23144,0.00013,19.91082]
[1778544173155,35.14,81758.31,0.0,0.23071,0.00013,19.87469]
[1778544173256,35.14,81759.25,0.0,0.23083,0.00013,19.88076]
[1778544178490,35.14,81764.87,0.0,0.23156,0.00013,19.91708]
[1778544180647,35.14,81764.52,0.0,0.23151,0.00013,19.91434]
[1778544180876,35.14,81764.52,0.0,0.23151,0.00013,19.91434]
[1778544180962,35.14,81764.52,0.0,0.23151,0.00013,19.91434]
[1778544181326,35.14,81764.52,0.0,0.23151,0.00013,19.91434]
[1778544181353,35.14,81764.82,0.0,0.23154,0.00013,19.91611]
[1778544182788,35.14,81764.82,0.0,0.23154,0.00013,19.91611]
[1778544183385,35.14,81764.82,0.0,0.23154,0.00013,19.91611]
[1778544183402,35.14,81764.82,0.0,0.23154,0.00013,19.91611]
[1778544183369,35.14,81773.95,0.0,0.23275,0.00013,19.97615]
[1778544183420,35.14,81773.95,0.0,0.23275,0.00013,19.97615]
[1778544184224,35.14,81773.95,0.0,0.23275,0.00013,19.97615]
[1778544184235,35.14,81782.08,0.0,0.23383,0.00013,20.02962]
[1778544184632,35.14,81782.08,0.0,0.23383,0.00013,20.02962]
[1778544185123,35.14,81782.08,0.0,0.23383,0.00013,20.02962]
[1778544185616,35.14,81781.48,0.0,0.23375,0.00013,20.02553]
[1778544185639,35.14,81781.48,0.0,0.23375,0.00013,20.02553]
[1778544185726,35.14,81781.48,0.0,0.23375,0.00013,20.02553]
[1778544185861,35.14,81786.42,0.0,0.23441,0.00013,20.05793]
[1778544187700,35.14,81786.42,0.0,0.23441,0.00013,20.05793]
[1778544187707,35.14,81786.42,0.0,0.23441,0.00013,20.05793]
[1778544189454,35.13,81790.53,0.0,0.23495,0.00013,20.08465]
[1778544196146,35.13,81786.54,0.0,0.2344,0.00013,20.05769]
[1778544196676,35.13,81782.76,0.0,0.23389,0.00013,20.03252]
[1778544198250,35.13,81782.63,0.0,0.23387,0.00013,20.03154]
[1778544198429,35.13,81782.63,0.0,0.23387,0.00013,20.03154]
[1778544199340,35.13,81778.6,0.0,0.23333,0.00013,20.00475]
[1778544199956,35.13,81778.6,0.0,0.23333,0.00013,20.00475]
[1778544199983,35.13,81778.6,0.0,0.23333,0.00013,20.00475]
[1778544200255,35.13,81774.3,0.0,0.23275,0.00013,19.97632]
[1778544206204,35.13,81773.97,0.0,0.2327,0.00013,19.97378]
[1778544209553,35.13,81773.97,0.0,0.2327,0.00013,19.97367]
[1778544209689,35.13,81773.97,0.0,0.2327,0.00013,19.97367]
[1778544214749,35.13,81766.41,0.0,0.23165,0.00013,19.91864]
[1778544219785,35.13,81765.93,0.0,0.23158,0.00013,19.9155]
[1778544222490,35.13,81766.14,0.0,0.23161,0.00013,19.91673]
[1778544222534,35.13,81766.14,0.0,0.23161,0.00013,19.91673]
[1778544224057,35.13,81761.28,0.0,0.23096,0.00013,19.88438]
[1778544224680,35.12,81759.98,0.0,0.23078,0.00013,19.8756]
[1778544224753,35.12,81759.98,0.0,0.23078,0.00013,19.8756]
[1778544224814,35.12,81759.98,0.0,0.23078,0.00013,19.8756]
[1778544225933,35.12,81760.95,0.0,0.23091,0.00013,19.88186]
[1778544231868,35.12,81763.35,0.0,0.23122,0.00013,19.89723]
[1778544236904,35.12,81762.32,0.0,0.23107,0.00013,19.89014]
[1778544241980,35.12,81763.6,0.0,0.23124,0.00013,19.89822]
[1778544244208,35.12,81763.6,0.0,0.23123,0.00013,19.89803]
[1778544250265,35.12,81763.78,0.0,0.23124,0.00013,19.89831]
[1778544250366,35.12,81763.97,0.0,0.23125,0.00013,19.89921]
[1778544252296,35.12,81764.26,0.0,0.23129,0.00013,19.90094]
[1778544252397,35.11,81764.49,0.0,0.23132,0.00013,19.90228]
[1778544254326,35.11,81764.49,0.0,0.23131,0.00013,19.90223]
[1778544254424,35.11,81763.91,0.0,0.23124,0.00013,19.89833]
[1778544260065,35.11,81762.66,0.0,0.23105,0.00013,19.88923]
[1778544260838,35.11,81762.66,0.0,0.23105,0.00013,19.88923]
[1778544262838,35.11,81761.02,0.0,0.23083,0.00013,19.87803]
[1778544263088,35.11,81760.67,0.0,0.23078,0.00013,19.87555]
[1778544266489,35.11,81759.1,0.0,0.23056,0.00013,19.86483]
[1778544266953,35.11,81759.98,0.0,0.23068,0.00013,19.8705]
[1778544266970,35.11,81759.98,0.0,0.23068,0.00013,19.8705]
[1778544267031,35.11,81759.98,0.0,0.23068,0.00013,19.8705]
[1778544267092,35.11,81759.98,0.0,0.23068,0.00013,19.8705]
[1778544267123,35.11,81759.98,0.0,0.23068,0.00013,19.8705]
[1778544268523,35.11,81757.24,0.0,0.23031,0.00013,19.85203]
[1778544268628,35.11,81757.24,0.0,0.23031,0.00013,19.85203]
[1778544271145,35.11,81746.34,0.0,0.22882,0.00013,19.77466]
[1778544274593,35.11,81745.17,0.0,0.22866,0.00013,19.76664]
[1778544275181,35.11,81745.17,0.0,0.22866,0.00013,19.76664]
[1778544275259,35.11,81740.01,0.0,0.22798,0.00013,19.73223]
[1778544276067,35.11,81740.01,0.0,0.22798,0.00013,19.73223]
[1778544276088,35.11,81740.01,0.0,0.22798,0.00013,19.73223]
[1778544277376,35.11,81740.01,0.0,0.22798,0.00013,19.73215]
[1778544277403,35.11,81740.01,0.0,0.22798,0.00013,19.73215]
[1778544278063,35.11,81737.79,0.0,0.22769,0.00013,19.71731]
[1778544278088,35.11,81737.79,0.0,0.22769,0.00013,19.71731]
[1778544279776,35.1,81737.5,0.0,0.22765,0.00013,19.71531]
[1778544279813,35.1,81737.5,0.0,0.22765,0.00013,19.71531]
[1778544284866,35.1,81739.53,0.0,0.22791,0.00013,19.72862]
[1778544285623,35.1,81740.6,0.0,0.22805,0.00013,19.73568]
[1778544286962,35.1,81740.72,0.0,0.22806,0.00013,19.73641]
[1778544286983,35.1,81740.72,0.0,0.22806,0.00013,19.73641]
[1778544287256,35.1,81730.81,0.0,0.22676,0.00013,19.67016]
[1778544288086,35.1,81730.81,0.0,0.22676,0.00013,19.67016]
[1778544288113,35.1,81730.81,0.0,0.22676,0.00013,19.67016]
[1778544293299,35.1,81731.44,0.0,0.22682,0.00013,19.67358]
[1778544294103,35.1,81731.44,0.0,0.22682,0.00013,19.67358]
[1778544299340,35.1,81731.63,0.0,0.22683,0.00013,19.67406]
[1778544304380,35.1,81730.5,0.0,0.22667,0.00013,19.66588]
[1778544305127,35.1,81730.5,0.0,0.22667,0.00013,19.66588]
[1778544310518,35.09,81733.81,0.0,0.22709,0.00013,19.68733]
[1778544312593,35.09,81730.91,0.0,0.2267,0.00013,19.66757]
[1778544312699,35.09,81730.91,0.0,0.2267,0.00013,19.66757]
[1778544312717,35.09,81730.91,0.0,0.2267,0.00013,19.66757]
[1778544313048,35.09,81730.91,0.0,0.2267,0.00013,19.66757]
[1778544313442,35.09,81726.3,0.0,0.22609,0.00013,19.63653]
[1778544313573,35.09,81726.3,0.0,0.22609,0.00013,19.63653]
[1778544319483,35.09,81721.4,0.0,0.22543,0.00013,19.60268]
[1778544323311,35.09,81722.38,0.0,0.22555,0.00013,19.6088]
[1778544323931,35.09,81722.16,0.0,0.22552,0.00013,19.60719]
[1778544324829,35.09,81722.26,0.0,0.22553,0.00013,19.60774]
[1778544326974,35.09,81721.53,0.0,0.22543,0.00013,19.60262]
[1778544328013,35.09,81721.59,0.0,0.22543,0.00013,19.60291]
[1778544328093,35.09,81721.59,0.0,0.22543,0.00013,19.60291]
[1778544331880,35.09,81723.25,0.0,0.22564,0.00013,19.61375]
[1778544331954,35.08,81723.53,0.0,0.22564,0.00013,19.61089]
[1778544333145,35.08,81723.53,0.0,0.22564,0.00013,19.61089]
[1778544333171,35.08,81723.53,0.0,0.22564,0.00013,19.61089]
[1778544333525,35.08,81723.53,0.0,0.22564,0.00013,19.61089]
[1778544334831,35.08,81719.8,0.0,0.22515,0.00013,19.58575]
[1778544334922,35.08,81719.8,0.0,0.22515,0.00013,19.58575]
[1778544335204,35.08,81719.8,0.0,0.22515,0.00013,19.58575]
[1778544335247,35.08,81719.8,0.0,0.22515,0.00013,19.58575]
[1778544335255,35.08,81719.8,0.0,0.22515,0.00013,19.58575]
[1778544337311,35.08,81721.71,0.0,0.2254,0.00013,19.59842]
[1778544338017,35.08,81721.66,0.0,0.22539,0.00013,19.59796]
[1778544339217,35.08,81720.3,0.0,0.22521,0.00013,19.5888]
[1778544339927,35.08,81722.14,0.0,0.22545,0.00013,19.60107]
[1778544345006,35.08,81723.81,0.0,0.22566,0.00013,19.61192]
[1778544351953,35.08,81723.2,0.0,0.22558,0.00013,19.60749]
[1778544354780,35.08,81722.46,0.0,0.22548,0.00013,19.60246]
[1778544360237,35.08,81721.46,0.0,0.22534,0.00013,19.59553]
[1778544364834,35.08,81721.93,0.0,0.2254,0.00013,19.59851]
[1778544367325,35.08,81722.34,0.0,0.22545,0.00013,19.60117]
[1778544367419,35.08,81722.34,0.0,0.22545,0.00013,19.60117]
[1778544367503,35.08,81722.34,0.0,0.22545,0.00013,19.60117]
[1778544367573,35.08,81722.34,0.0,0.22545,0.00013,19.60117]
[1778544367669,35.08,81722.34,0.0,0.22545,0.00013,19.60117]
[1778544367934,35.08,81721.19,0.0,0.2253,0.00013,19.59343]
[1778544367938,35.08,81721.19,0.0,0.2253,0.00013,19.59343]
[1778544368397,35.08,81721.19,0.0,0.2253,0.00013,19.59343]
[1778544368490,35.08,81711.49,0.0,0.22403,0.00013,19.52842]
[1778544370179,35.08,81711.49,0.0,0.22403,0.00013,19.52834]
[1778544370395,35.08,81711.49,0.0,0.22403,0.00013,19.52834]
[1778544370739,35.08,81703.59,0.0,0.223,0.00013,19.47541]
[1778544372155,35.08,81703.59,0.0,0.223,0.00013,19.47551]
[1778544372538,35.08,81703.22,0.0,0.22296,0.00013,19.47312]
[1778544377637,35.08,81702.86,0.0,0.22292,0.00013,19.47119]
[1778544379786,35.08,81702.79,0.0,0.22291,0.00013,19.47092]
[1778544385409,35.08,81695.33,0.0,0.22196,0.00013,19.42151]
[1778544390083,35.09,81694.49,0.0,0.22186,0.00013,19.41635]
[1778544396486,35.09,81692.21,0.0,0.22155,0.00013,19.39727]
[1778544403679,35.09,81688.72,0.0,0.2211,0.00013,19.37428]
[1778544408737,35.09,81686.91,0.0,0.22089,0.00013,19.36302]
[1778544408936,35.09,81686.91,0.0,0.22089,0.00013,19.36302]
[1778544409037,35.09,81686.91,0.0,0.22089,0.00013,19.36315]
[1778544410770,35.09,81686.91,0.0,0.2209,0.00013,19.36342]
[1778544412547,35.09,81686.75,0.0,0.22088,0.00013,19.36247]
[1778544412609,35.1,81683.71,0.0,0.22049,0.00013,19.34209]
[1778544414220,35.1,81683.38,0.0,0.22044,0.00013,19.33987]
[1778544419649,35.09,81678.67,0.0,0.21983,0.00013,19.30764]
[1778544424683,35.09,81677.39,0.0,0.21966,0.00013,19.29896]
[1778544429718,35.09,81677.2,0.0,0.21963,0.00013,19.29764]
[1778544434754,35.09,81676.4,0.0,0.21953,0.00013,19.29213]
[1778544438705,35.09,81675.34,0.0,0.21939,0.00013,19.2849]
[1778544443906,35.09,81675.22,0.0,0.21937,0.00013,19.28394]
[1778544445095,35.09,81677.02,0.0,0.2196,0.00013,19.29606]
[1778544447229,35.09,81675.86,0.0,0.21945,0.00013,19.28813]
[1778544447361,35.09,81675.86,0.0,0.21945,0.00013,19.28813]
[1778544447557,35.09,81675.21,0.0,0.21937,0.00013,19.28371]
[1778544449968,35.09,81666.32,0.0,0.21822,0.00013,19.22344]
[1778544450949,35.09,81666.32,0.0,0.21822,0.00013,19.22344]
[1778544456908,35.09,81666.41,0.0,0.21819,0.00013,19.21897]
[1778544461943,35.09,81663.14,0.0,0.21776,0.00013,19.19651]
[1778544465404,35.09,81657.33,0.0,0.21701,0.00013,19.15695]
[1778544465511,35.09,81657.33,0.0,0.21701,0.00013,19.15695]
[1778544465515,35.09,81657.33,0.0,0.21701,0.00013,19.15695]
[1778544465652,35.09,81657.33,0.0,0.21701,0.00013,19.15695]
[1778544465698,35.09,81655.79,0.0,0.21681,0.00013,19.14646]
[1778544465783,35.09,81655.79,0.0,0.21681,0.00013,19.14646]
[1778544466836,35.09,81655.79,0.0,0.21681,0.00013,19.14646]
[1778544467365,35.09,81655.79,0.0,0.21681,0.00013,19.14646]
[1778544467387,35.09,81655.79,0.0,0.21681,0.00013,19.14646]
[1778544467418,35.09,81639.09,0.0,0.21468,0.00013,19.03304]
[1778544469153,35.09,81637.29,0.0,0.21445,0.00013,19.02078]
[1778544469178,35.09,81637.29,0.0,0.21445,0.00013,19.02078]
[1778544469795,35.09,81636.86,0.0,0.21439,0.00013,19.01796]
[1778544469810,35.09,81636.86,0.0,0.21439,0.00013,19.01796]
[1778544470941,35.09,81636.86,0.0,0.2144,0.00013,19.01807]
[1778544476298,35.09,81642.84,0.0,0.21517,0.00013,19.0591]
[1778544476943,35.09,81643.94,0.0,0.21531,0.00013,19.06678]
[1778544477412,35.09,81643.94,0.0,0.21531,0.00013,19.06678]
[1778544477599,35.09,81643.94,0.0,0.21531,0.00013,19.06678]
[1778544477636,35.09,81643.94,0.0,0.21531,0.00013,19.06678]
[1778544477862,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478138,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478256,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478281,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478339,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478368,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478425,35.09,81643.09,0.0,0.2152,0.00013,19.06107]
[1778544478778,35.09,81648.17,0.0,0.21585,0.00013,19.09564]
[1778544478812,35.09,81648.17,0.0,0.21585,0.00013,19.09564]
[1778544479295,35.09,81648.17,0.0,0.21585,0.00013,19.09564]
[1778544479313,35.09,81648.17,0.0,0.21585,0.00013,19.09564]
[1778544480642,35.09,81656.09,0.0,0.21687,0.00013,19.14938]
[1778544480755,35.09,81655.35,0.0,0.21677,0.00013,19.14432]
[1778544481811,35.09,81656.81,0.0,0.21696,0.00013,19.15422]
[1778544482103,35.09,81656.81,0.0,0.21696,0.00013,19.15417]
[1778544485871,35.09,81657.65,0.0,0.21706,0.00013,19.15965]
[1778544485876,35.09,81657.65,0.0,0.21706,0.00013,19.15965]
[1778544486132,35.09,81658.94,0.0,0.21723,0.00013,19.16832]
[1778544486912,35.09,81658.94,0.0,0.21723,0.00013,19.16832]
[1778544493183,35.09,81654.4,0.0,0.21663,0.00013,19.13706]
[1778544498400,35.09,81656.33,0.0,0.21688,0.00013,19.14998]
[1778544502768,35.09,81666.18,0.0,0.21814,0.00013,19.21651]
[1778544503068,35.09,81666.24,0.0,0.21814,0.00013,19.2168]
[1778544503107,35.09,81666.24,0.0,0.21814,0.00013,19.2168]
[1778544503251,35.09,81667.6,0.0,0.21832,0.00013,19.22589]
[1778544504220,35.09,81667.6,0.0,0.21832,0.00013,19.22589]
[1778544504871,35.09,81673.13,0.0,0.21903,0.00013,19.26318]
[1778544505357,35.09,81673.13,0.0,0.21903,0.00013,19.26318]
[1778544506455,35.09,81673.7,0.0,0.2191,0.00013,19.26673]
[1778544506530,35.09,81673.7,0.0,0.2191,0.00013,19.26673]
[1778544511592,35.08,81676.46,0.0,0.21944,0.00013,19.2847]
[1778544519756,35.08,81678.14,0.0,0.21962,0.00013,19.29114]
[1778544526414,35.08,81678.06,0.0,0.2196,0.00013,19.29011]
[1778544534661,35.08,81678.63,0.0,0.21967,0.00013,19.29396]
[1778544534679,35.08,81678.63,0.0,0.21967,0.00013,19.29396]
[1778544534786,35.08,81678.63,0.0,0.21967,0.00013,19.29396]
[1778544534798,35.08,81678.63,0.0,0.21967,0.00013,19.29396]
[1778544534804,35.08,81679.93,0.0,0.21984,0.00013,19.30274]
[1778544534833,35.08,81679.93,0.0,0.21984,0.00013,19.30274]
[1778544535984,35.08,81687.83,0.0,0.22086,0.00013,19.35621]
[1778544536854,35.08,81687.83,0.0,0.22086,0.00013,19.35629]
[1778544542526,35.08,81688.51,0.0,0.22096,0.00013,19.36121]
[1778544543814,35.08,81688.51,0.0,0.22096,0.00013,19.36121]
[1778544544069,35.08,81688.26,0.0,0.22093,0.00013,19.35959]
[1778544544540,35.08,81687.66,0.0,0.22085,0.00013,19.35562]
[1778544545577,35.08,81687.66,0.0,0.22085,0.00013,19.35562]
[1778544545650,35.08,81683.86,0.0,0.22036,0.00013,19.33008]
[1778544546257,35.08,81683.86,0.0,0.22036,0.00013,19.33008]
[1778544546998,35.08,81683.86,0.0,0.22036,0.00013,19.33019]
[1778544551318,35.09,81686.1,0.0,0.22066,0.00013,19.34567]
[1778544551590,35.09,81686.23,0.0,0.22068,0.00013,19.34665]
[1778544554253,35.09,81686.71,0.0,0.22074,0.00013,19.34993]
[1778544554611,35.09,81686.01,0.0,0.22065,0.00013,19.34516]
[1778544559647,35.09,81681.09,0.0,0.22001,0.00013,19.31171]
[1778544564681,35.08,81679.7,0.0,0.21983,0.00013,19.30214]
[1778544565455,35.08,81679.7,0.0,0.21983,0.00013,19.30214]
[1778544565746,35.08,81679.7,0.0,0.21983,0.00013,19.30214]
[1778544565720,35.08,81688.39,0.0,0.22095,0.00013,19.36073]
[1778544570621,35.08,81688.87,0.0,0.221,0.00013,19.36355]
[1778544570724,35.08,81688.95,0.0,0.22102,0.00013,19.36413]
[1778544571046,35.08,81688.95,0.0,0.22102,0.00013,19.36413]
[1778544572069,35.08,81691.24,0.0,0.22128,0.00013,19.37499]
[1778544572738,35.08,81691.24,0.0,0.22128,0.00013,19.37507]
[1778544572912,35.08,81691.24,0.0,0.22128,0.00013,19.37507]
[1778544573570,35.08,81691.24,0.0,0.22128,0.00013,19.37507]
[1778544575336,35.08,81691.17,0.0,0.22127,0.00013,19.37469]
[1778544576726,35.08,81689.26,0.0,0.22103,0.00013,19.36186]
[1778544577454,35.08,81685.25,0.0,0.22051,0.00013,19.33487]
[1778544582715,35.09,81682.06,0.0,0.2201,0.00013,19.31386]
[1778544587844,35.09,81680.38,0.0,0.21988,0.00013,19.30234]
[1778544594958,35.08,81686.77,0.0,0.2207,0.00013,19.34498]
[1778544600934,35.08,81686.2,0.0,0.22061,0.00013,19.34023]
[1778544605969,35.08,81685.08,0.0,0.22047,0.00013,19.33303]
[1778544607356,35.08,81685.08,0.0,0.22047,0.00013,19.33303]
[1778544609918,35.08,81685.59,0.0,0.22054,0.00013,19.33667]
[1778544612094,35.08,81686.15,0.0,0.22061,0.00013,19.34041]
[1778544618477,35.08,81685.1,0.0,0.22048,0.00013,19.33362]
[1778544619101,35.08,81684.51,0.0,0.22041,0.00013,19.32959]
[1778544619880,35.08,81683.73,0.0,0.2203,0.00013,19.32432]
[1778544620625,35.08,81683.73,0.0,0.2203,0.00013,19.32432]
[1778544620718,35.08,81678.46,0.0,0.21962,0.00013,19.28876]
[1778544622908,35.08,81677.5,0.0,0.2195,0.00013,19.28247]
[1778544623569,35.08,81677.5,0.0,0.2195,0.00013,19.28247]
[1778544624837,35.08,81677.44,0.0,0.2195,0.00013,19.2823]
[1778544624882,35.09,81677.56,0.0,0.21952,0.00013,19.2833]
[1778544625344,35.09,81677.56,0.0,0.21952,0.00013,19.2833]
[1778544625366,35.09,81677.78,0.0,0.21955,0.00013,19.28479]
[1778544627189,35.09,81677.78,0.0,0.21955,0.00013,19.28497]
[1778544627221,35.09,81678.01,0.0,0.21959,0.00013,19.28672]
[1778544635529,35.09,81678.81,0.0,0.21965,0.00013,19.28753]
[1778544640658,35.08,81678.28,0.0,0.21957,0.00013,19.28324]
[1778544642799,35.08,81678.63,0.0,0.21962,0.00013,19.28551]
[1778544644603,35.08,81674.26,0.0,0.21905,0.00013,19.25581]
[1778544644638,35.08,81674.26,0.0,0.21905,0.00013,19.25581]
[1778544644704,35.08,81664.28,0.0,0.21776,0.00013,19.18822]
[1778544646077,35.08,81664.26,0.0,0.21776,0.00013,19.18808]
[1778544646110,35.08,81664.26,0.0,0.21776,0.00013,19.18808]
[1778544646223,35.08,81664.26,0.0,0.21776,0.00013,19.18808]
[1778544646230,35.08,81664.26,0.0,0.21776,0.00013,19.18808]
[1778544646245,35.08,81664.26,0.0,0.21776,0.00013,19.18808]
[1778544646354,35.08,81664.26,0.0,0.21776,0.00013,19.18808]
[1778544646449,35.08,81662.63,0.0,0.21755,0.00013,19.17703]
[1778544648388,35.08,81662.63,0.0,0.21755,0.00013,19.17704]
[1778544648476,35.08,81658.36,0.0,0.217,0.00013,19.14809]
[1778544652445,35.08,81657.84,0.0,0.21693,0.00013,19.14462]
[1778544652491,35.08,81656.76,0.0,0.2168,0.00013,19.1373]
[1778544657686,35.08,81660.23,0.0,0.21724,0.00013,19.16088]
[1778544662132,35.08,81661.91,0.0,0.21745,0.00013,19.17199]
[1778544663003,35.08,81660.38,0.0,0.21725,0.00013,19.16154]
[1778544668416,35.08,81651.87,0.0,0.21616,0.00013,19.10368]
[1778544673451,35.08,81654.21,0.0,0.21646,0.00013,19.11953]
[1778544678489,35.08,81659.7,0.0,0.21716,0.00013,19.15649]
[1778544684529,35.08,81661.79,0.0,0.21742,0.00013,19.17025]
[1778544686050,35.08,81662.94,0.0,0.21756,0.00013,19.1779]
[1778544686063,35.08,81662.94,0.0,0.21756,0.00013,19.1779]
[1778544688436,35.08,81664.41,0.0,0.21775,0.00013,19.1878]
[1778544688681,35.08,81664.41,0.0,0.21775,0.00013,19.1878]
[1778544688798,35.08,81664.41,0.0,0.21775,0.00013,19.1878]
[1778544688807,35.08,81670.22,0.0,0.2185,0.00013,19.22707]
[1778544691048,35.08,81678.07,0.0,0.21951,0.00013,19.28012]
[1778544696816,35.08,81680.01,0.0,0.21972,0.00013,19.28835]
[1778544702657,35.08,81679.85,0.0,0.2197,0.00013,19.28713]
[1778544707692,35.08,81679.61,0.0,0.21967,0.00013,19.28548]
[1778544711767,35.08,81681.04,0.0,0.21985,0.00013,19.29512]
[1778544711781,35.08,81681.04,0.0,0.21985,0.00013,19.29512]
[1778544711882,35.08,81678.9,0.0,0.21958,0.00013,19.28066]
[1778544717762,35.08,81673.09,0.0,0.21882,0.00013,19.241]
[1778544719925,35.08,81673.34,0.0,0.21885,0.00013,19.24262]
[1778544720955,35.08,81673.58,0.0,0.21888,0.00013,19.24417]
[1778544720783,35.08,81673.99,0.0,0.21893,0.00013,19.24687]
[1778544721052,35.08,81674.78,0.0,0.21903,0.00013,19.25221]
[1778544726825,35.08,81680.44,0.0,0.21975,0.00013,19.28991]
[1778544731450,35.07,81680.27,0.0,0.21972,0.00013,19.28832]
[1778544731481,35.07,81680.27,0.0,0.21972,0.00013,19.28832]
[1778544732020,35.07,81674.67,0.0,0.219,0.00013,19.25039]
[1778544732867,35.07,81672.23,0.0,0.21868,0.00013,19.23382]
[1778544733173,35.07,81672.23,0.0,0.21868,0.00013,19.23382]
[1778544733257,35.07,81672.23,0.0,0.21868,0.00013,19.23382]
[1778544733875,35.07,81671.05,0.0,0.21853,0.00013,19.22579]
[1778544734452,35.07,81671.05,0.0,0.21853,0.00013,19.22579]
[1778544734913,35.07,81667.94,0.0,0.21812,0.00013,19.20468]
[1778544737665,35.07,81666.58,0.0,0.21795,0.00013,19.1954]
[1778544737901,35.07,81665.36,0.0,0.21779,0.00013,19.18709]
[1778544738909,35.07,81656.33,0.0,0.21663,0.00013,19.12585]
[1778544741012,35.07,81649.86,0.0,0.2158,0.00013,19.08197]
[1778544741037,35.07,81650.05,0.0,0.21583,0.00013,19.08334]
[1778544742613,35.07,81650.88,0.0,0.21593,0.00013,19.08906]
[1778544742632,35.07,81650.88,0.0,0.21593,0.00013,19.08906]
[1778544747972,35.07,81651.0,0.0,0.21595,0.00013,19.09003]
[1778544748928,35.07,81651.0,0.0,0.21595,0.00013,19.09003]
[1778544748954,35.07,81651.0,0.0,0.21595,0.00013,19.09003]
[1778544749685,35.07,81647.65,0.0,0.21553,0.00013,19.06735]
[1778544749700,35.07,81647.65,0.0,0.21553,0.00013,19.06735]
[1778544754783,35.08,81647.08,0.0,0.21543,0.00013,19.05928]
[1778544755299,35.08,81646.62,0.0,0.21537,0.00013,19.05626]
[1778544755334,35.08,81646.62,0.0,0.21537,0.00013,19.05626]
[1778544755371,35.08,81646.62,0.0,0.21537,0.00013,19.05626]
[1778544757094,35.08,81643.81,0.0,0.21501,0.00013,19.0372]
[1778544757251,35.08,81643.81,0.0,0.21501,0.00013,19.0372]
[1778544757419,35.08,81643.81,0.0,0.21501,0.00013,19.0372]
[1778544757538,35.08,81643.81,0.0,0.21501,0.00013,19.0372]
[1778544757780,35.08,81643.81,0.0,0.21501,0.00013,19.0372]
[1778544757979,35.08,81626.33,0.0,0.21278,0.00013,18.91799]
[1778544759032,35.08,81612.03,0.0,0.21097,0.00013,18.82029]
[1778544759765,35.08,81612.03,0.0,0.21097,0.00013,18.82029]
[1778544759861,35.08,81608.04,0.0,0.21047,0.00013,18.79308]
[1778544760232,35.08,81608.04,0.0,0.21047,0.00013,18.79308]
[1778544760834,35.08,81608.04,0.0,0.21047,0.00013,18.79308]
[1778544761138,35.08,81609.41,0.0,0.21064,0.00013,18.80257]
[1778544761293,35.08,81609.41,0.0,0.21064,0.00013,18.80257]
[1778544761936,35.08,81609.41,0.0,0.21064,0.00013,18.80257]
[1778544761998,35.08,81608.99,0.0,0.21059,0.00013,18.79981]
[1778544762510,35.08,81608.99,0.0,0.21059,0.00013,18.79981]
[1778544762909,35.08,81613.08,0.0,0.21111,0.00013,18.8279]
[1778544763829,35.08,81613.08,0.0,0.21111,0.00013,18.8279]
[1778544763930,35.08,81615.41,0.0,0.21141,0.00013,18.84392]
[1778544769651,35.08,81615.13,0.0,0.21138,0.00013,18.84227]
[1778544769931,35.08,81615.13,0.0,0.21138,0.00013,18.84227]
[1778544770025,35.08,81615.07,0.0,0.21137,0.00013,18.84201]
[1778544775167,35.08,81614.18,0.0,0.21127,0.00013,18.8363]
[1778544780282,35.08,81614.26,0.0,0.21128,0.00013,18.83717]
[1778544785766,35.08,81611.71,0.0,0.21097,0.00013,18.82014]
[1778544785799,35.08,81611.71,0.0,0.21097,0.00013,18.82014]
[1778544786335,35.08,81612.19,0.0,0.21103,0.00013,18.82363]
[1778544786373,35.08,81612.19,0.0,0.21103,0.00013,18.82363]
[1778544787348,35.08,81612.42,0.0,0.21106,0.00013,18.82521]
[1778544787379,35.08,81612.42,0.0,0.21106,0.00013,18.82521]
[1778544788014,35.08,81612.42,0.0,0.21106,0.00013,18.82521]
[1778544788033,35.08,81612.42,0.0,0.21106,0.00013,18.82521]
[1778544791782,35.08,81610.74,0.0,0.21086,0.00013,18.81421]
[1778544791884,35.08,81610.74,0.0,0.21086,0.00013,18.81421]
[1778544791956,35.08,81610.74,0.0,0.21086,0.00013,18.81421]
[1778544791980,35.08,81615.32,0.0,0.21144,0.00013,18.84563]
[1778544793960,35.08,81625.45,0.0,0.21273,0.00013,18.9149]
[1778544799335,35.08,81619.69,0.0,0.212,0.00013,18.87554]
[1778544804370,35.09,81615.79,0.0,0.21151,0.00013,18.84919]
[1778544808736,35.09,81615.37,0.0,0.21146,0.00013,18.84652]
[1778544808862,35.09,81615.37,0.0,0.21146,0.00013,18.84652]
[1778544809032,35.09,81614.85,0.0,0.2114,0.00013,18.8431]
[1778544809934,35.09,81614.85,0.0,0.2114,0.00013,18.8431]
[1778544815450,35.09,81627.99,0.0,0.21304,0.00013,18.92887]
[1778544818071,35.09,81628.51,0.0,0.21311,0.00013,18.93254]
[1778544818952,35.09,81629.15,0.0,0.2132,0.00013,18.93728]
[1778544824514,35.09,81632.22,0.0,0.2136,0.00013,18.95881]
[1778544825938,35.09,81632.22,0.0,0.2136,0.00013,18.95881]
[1778544827406,35.09,81632.74,0.0,0.21367,0.00013,18.96243]
[1778544827534,35.09,81636.47,0.0,0.21414,0.00013,18.98781]
[1778544833583,35.09,81639.68,0.0,0.21454,0.00013,19.00922]
[1778544835145,35.09,81641.08,0.0,0.21472,0.00013,19.01868]
[1778544835592,35.09,81640.78,0.0,0.21468,0.00013,19.01656]
[1778544840882,35.09,81640.11,0.0,0.21459,0.00013,19.01183]
[1778544846668,35.09,81641.19,0.0,0.21474,0.00013,19.01961]
[1778544850713,35.09,81636.71,0.0,0.21417,0.00013,18.98945]
[1778544850801,35.09,81634.01,0.0,0.21383,0.00013,18.97103]
[1778544852078,35.09,81634.01,0.0,0.21383,0.00013,18.97103]
[1778544852363,35.09,81634.01,0.0,0.21383,0.00013,18.97103]
[1778544852712,35.09,81632.77,0.0,0.21367,0.00013,18.96257]
[1778544857746,35.09,81624.97,0.0,0.21268,0.00013,18.90952]
[1778544862782,35.09,81623.9,0.0,0.21255,0.00013,18.90239]
[1778544866521,35.09,81621.28,0.0,0.21222,0.00013,18.88462]
[1778544866549,35.09,81621.28,0.0,0.21222,0.00013,18.88462]
[1778544866809,35.09,81616.73,0.0,0.21164,0.00013,18.8536]
[1778544867892,35.09,81616.73,0.0,0.21164,0.00013,18.8536]
[1778544867949,35.09,81616.73,0.0,0.21164,0.00013,18.8536]
[1778544868455,35.09,81611.61,0.0,0.211,0.00013,18.81868]
[1778544868487,35.09,81611.61,0.0,0.211,0.00013,18.81868]
[1778544868968,35.09,81611.61,0.0,0.211,0.00013,18.81868]
[1778544868998,35.09,81611.61,0.0,0.211,0.00013,18.81868]
[1778544870272,35.09,81612.73,0.0,0.21114,0.00013,18.82657]
[1778544870304,35.09,81612.73,0.0,0.21114,0.00013,18.82657]
[1778544874983,35.09,81612.55,0.0,0.21109,0.00013,18.82107]
[1778544875022,35.1,81612.24,0.0,0.21105,0.00013,18.81905]
[1778544875991,35.1,81612.24,0.0,0.21105,0.00013,18.81905]
[1778544876028,35.1,81612.24,0.0,0.21105,0.00013,18.81905]
[1778544876601,35.1,81614.0,0.0,0.21128,0.00013,18.8312]
[1778544876627,35.1,81614.0,0.0,0.21128,0.00013,18.8312]
[1778544877018,35.1,81614.0,0.0,0.21128,0.00013,18.8312]
[1778544877043,35.1,81614.68,0.0,0.21137,0.00013,18.83594]
[1778544879993,35.1,81614.68,0.0,0.21137,0.00013,18.83594]
[1778544880026,35.1,81614.68,0.0,0.21137,0.00013,18.83594]
[1778544880053,35.1,81614.68,0.0,0.21137,0.00013,18.83594]
[1778544880736,35.1,81614.51,0.0,0.21135,0.00013,18.83504]
[1778544880766,35.1,81614.51,0.0,0.21135,0.00013,18.83504]
[1778544881357,35.1,81614.51,0.0,0.21135,0.00013,18.83513]
[1778544881396,35.1,81614.51,0.0,0.21135,0.00013,18.83513]
[1778544881754,35.1,81614.51,0.0,0.21135,0.00013,18.83513]
[1778544881852,35.1,81614.51,0.0,0.21135,0.00013,18.83513]
[1778544882783,35.1,81611.11,0.0,0.21092,0.00013,18.81195]
[1778544882795,35.1,81611.11,0.0,0.21092,0.00013,18.81195]
[1778544882921,35.1,81611.11,0.0,0.21093,0.00013,18.81207]
[1778544886226,35.1,81611.43,0.0,0.21097,0.00013,18.81458]
[1778544886949,35.1,81612.2,0.0,0.21107,0.00013,18.81995]
[1778544889970,35.1,81610.26,0.0,0.21083,0.00013,18.807]
[1778544891983,35.1,81610.06,0.0,0.21081,0.00013,18.80587]
[1778544898844,35.1,81610.25,0.0,0.21084,0.00013,18.80763]
[1778544900707,35.1,81608.6,0.0,0.21064,0.00013,18.79665]
[1778544901655,35.1,81606.0,0.0,0.21031,0.00013,18.77884]
[1778544902057,35.1,81602.97,0.0,0.20993,0.00013,18.7581]
[1778544902348,35.1,81602.97,0.0,0.20993,0.00013,18.7581]
[1778544903064,35.1,81603.73,0.0,0.21003,0.00013,18.76332]
[1778544904419,35.1,81603.81,0.0,0.21004,0.00013,18.76388]
[1778544904481,35.1,81603.81,0.0,0.21004,0.00013,18.76388]
[1778544904513,35.1,81603.81,0.0,0.21004,0.00013,18.76388]
[1778544904558,35.1,81603.81,0.0,0.21004,0.00013,18.76388]
[1778544905078,35.1,81604.19,0.0,0.21009,0.00013,18.76666]
[1778544907094,35.1,81615.36,0.0,0.21151,0.00013,18.84362]
[1778544907529,35.1,81615.36,0.0,0.21151,0.00013,18.84362]
[1778544914111,35.11,81616.91,0.0,0.21173,0.00013,18.85527]
[1778544917745,35.11,81616.16,0.0,0.21165,0.00013,18.851]
[1778544917770,35.11,81616.16,0.0,0.21165,0.00013,18.851]
[1778544923208,35.11,81615.52,0.0,0.2116,0.00013,18.84809]
[1778544927390,35.12,81620.79,0.0,0.21228,0.00013,18.8847]
[1778544931868,35.12,81623.21,0.0,0.21259,0.00013,18.90164]
[1778544933898,35.12,81623.3,0.0,0.21257,0.00013,18.89799]
[1778544939318,35.12,81623.79,0.0,0.21266,0.00013,18.90239]
[1778544946367,35.12,81623.14,0.0,0.2126,0.00013,18.89907]
[1778544952410,35.13,81623.04,0.0,0.2126,0.00013,18.8993]
[1778544958006,35.13,81619.98,0.0,0.21222,0.00013,18.87906]
[1778544959174,35.13,81620.42,0.0,0.21229,0.00013,18.88236]
[1778544962771,35.13,81622.6,0.0,0.21257,0.00013,18.89779]
[1778544963180,35.13,81623.11,0.0,0.21264,0.00013,18.90141]
[1778544965028,35.13,81623.0,0.0,0.21263,0.00013,18.90081]
[1778544965116,35.13,81623.83,0.0,0.21274,0.00013,18.90661]
[1778544971052,35.13,81624.73,0.0,0.21286,0.00013,18.91336]
[1778544971153,35.13,81625.53,0.0,0.21297,0.00013,18.91914]
[1778544974842,35.14,81628.52,0.0,0.21336,0.00013,18.93982]
[1778544974861,35.14,81626.71,0.0,0.21313,0.00013,18.92764]
[1778544975363,35.14,81626.71,0.0,0.21313,0.00013,18.92764]
[1778544975574,35.14,81626.71,0.0,0.21313,0.00013,18.92781]
[1778544980611,35.14,81627.37,0.0,0.21324,0.00013,18.93318]
[1778544982640,35.14,81628.15,0.0,0.21334,0.00013,18.93886]
[1778544982713,35.14,81629.49,0.0,0.21351,0.00013,18.94798]
[1778544988666,35.14,81630.35,0.0,0.21364,0.00013,18.9549]
[1778544993702,35.15,81629.53,0.0,0.21352,0.00013,18.94553]
[1778544998739,35.15,81630.87,0.0,0.21371,0.00013,18.95564]
[1778545003774,35.15,81630.97,0.0,0.21374,0.00013,18.95731]
[1778545004950,35.15,81630.97,0.0,0.21374,0.00013,18.95731]
[1778545006986,35.15,81630.7,0.0,0.21371,0.00013,18.9559]
[1778545012089,35.16,81632.66,0.0,0.21399,0.00013,18.97071]
[1778545015110,35.16,81633.32,0.0,0.21408,0.00013,18.97561]
[1778545020892,35.16,81638.08,0.0,0.21471,0.00013,19.00912]
[1778545025262,35.16,81637.39,0.0,0.21464,0.00013,19.00511]
[1778545026759,35.16,81638.29,0.0,0.21476,0.00013,19.01156]
[1778545026766,35.16,81638.29,0.0,0.21476,0.00013,19.01156]
[1778545026934,35.16,81639.32,0.0,0.21489,0.00013,19.01872]
[1778545030206,35.17,81655.9,0.0,0.21703,0.00013,19.13195]
[1778545035305,35.17,81654.84,0.0,0.21691,0.00013,19.12579]
[1778545036401,35.17,81653.53,0.0,0.21676,0.00013,19.11738]
[1778545036412,35.17,81653.53,0.0,0.21676,0.00013,19.11738]
[1778545042301,35.17,81657.06,0.0,0.21722,0.00013,19.14197]
[1778545048082,35.17,81654.27,0.0,0.21687,0.00013,19.12359]
[1778545050793,35.17,81653.26,0.0,0.21675,0.00013,19.11689]
[1778545051285,35.18,81660.64,0.0,0.21766,0.00013,19.16233]
[1778545051661,35.18,81660.64,0.0,0.21766,0.00013,19.16233]
[1778545052213,35.18,81663.58,0.0,0.21804,0.00013,19.18236]
[1778545058151,35.18,81668.96,0.0,0.21875,0.00013,19.21936]
[1778545059295,35.18,81668.96,0.0,0.21875,0.00013,19.21936]
[1778545059783,35.18,81668.17,0.0,0.21865,0.00013,19.21413]
[1778545059801,35.18,81668.17,0.0,0.21865,0.00013,19.21413]
[1778545060013,35.18,81668.17,0.0,0.21865,0.00013,19.21413]
[1778545061265,35.18,81669.92,0.0,0.21888,0.00013,19.22602]
[1778545061569,35.18,81670.19,0.0,0.21891,0.00013,19.22792]
[1778545062179,35.18,81670.85,0.0,0.219,0.00013,19.23246]
[1778545064187,35.18,81666.09,0.0,0.21839,0.00013,19.20045]
[1778545064287,35.18,81657.84,0.0,0.21733,0.00013,19.14485]
[1778545065876,35.18,81657.84,0.0,0.21734,0.00013,19.14502]
[1778545066207,35.18,81657.31,0.0,0.21727,0.00013,19.14145]
[1778545071242,35.18,81659.38,0.0,0.21753,0.00013,19.15546]
[1778545071561,35.18,81659.38,0.0,0.21753,0.00013,19.15546]
[1778545072249,35.18,81662.67,0.0,0.21796,0.00013,19.17766]
[1778545077284,35.18,81663.67,0.0,0.21808,0.00013,19.1842]
[1778545081068,35.18,81662.0,0.0,0.21786,0.00013,19.1728]
[1778545081312,35.18,81660.12,0.0,0.21762,0.00013,19.16022]
[1778545081510,35.18,81660.12,0.0,0.21762,0.00013,19.16022]
[1778545082319,35.18,81659.89,0.0,0.21759,0.00013,19.15864]
[1778545085526,35.18,81665.47,0.0,0.21831,0.00013,19.19622]
[1778545085628,35.18,81665.47,0.0,0.21831,0.00013,19.19622]
[1778545086191,35.18,81665.47,0.0,0.21831,0.00013,19.19622]
[1778545086359,35.18,81659.37,0.0,0.21752,0.00013,19.15494]
[1778545086488,35.18,81659.37,0.0,0.21752,0.00013,19.15494]
[1778545087890,35.18,81659.37,0.0,0.21752,0.00013,19.15493]
[1778545087904,35.18,81659.37,0.0,0.21752,0.00013,19.15493]
[1778545087932,35.18,81659.37,0.0,0.21752,0.00013,19.15493]
[1778545093396,35.18,81649.13,0.0,0.21621,0.00013,19.0858]
[1778545098431,35.18,81648.87,0.0,0.21618,0.00013,19.08425]
[1778545103466,35.18,81649.68,0.0,0.21629,0.00013,19.08988]
[1778545105117,35.18,81649.68,0.0,0.21629,0.00013,19.08988]
[1778545110514,35.18,81651.69,0.0,0.21655,0.00013,19.10352]
[1778545112192,35.18,81651.69,0.0,0.21655,0.00013,19.10352]
[1778545117665,35.18,81654.61,0.0,0.2169,0.00013,19.11942]
[1778545122870,35.18,81648.98,0.0,0.2162,0.00013,19.082]
[1778545125238,35.18,81648.98,0.0,0.2162,0.00013,19.08202]
[1778545126968,35.19,81646.42,0.0,0.21587,0.00013,19.06474]
[1778545128319,35.19,81644.05,0.0,0.21557,0.00013,19.04877]
[1778545130829,35.19,81643.4,0.0,0.21549,0.00013,19.0445]
[1778545136699,35.19,81642.34,0.0,0.21536,0.00013,19.03786]
[1778545140607,35.19,81641.94,0.0,0.21532,0.00013,19.03543]
[1778545140909,35.19,81641.94,0.0,0.21532,0.00013,19.03543]
[1778545141115,35.19,81641.94,0.0,0.21532,0.00013,19.03543]
[1778545141283,35.19,81641.94,0.0,0.21532,0.00013,19.03543]
[1778545141355,35.19,81639.79,0.0,0.21505,0.00013,19.02089]
[1778545142634,35.19,81639.79,0.0,0.21505,0.00013,19.02089]
[1778545143386,35.19,81639.79,0.0,0.21505,0.00013,19.02089]
[1778545143272,35.19,81618.08,0.0,0.21229,0.00013,18.87351]
[1778545144056,35.19,81618.08,0.0,0.21229,0.00013,18.87351]
[1778545144328,35.19,81612.63,0.0,0.2116,0.00013,18.83624]
[1778545144593,35.19,81612.63,0.0,0.2116,0.00013,18.83624]
[1778545144711,35.19,81612.63,0.0,0.2116,0.00013,18.83624]
[1778545145081,35.19,81612.63,0.0,0.2116,0.00013,18.83624]
[1778545145085,35.19,81612.63,0.0,0.2116,0.00013,18.83624]
[1778545150327,35.19,81606.85,0.0,0.21086,0.00013,18.79654]
[1778545153515,35.19,81606.73,0.0,0.21084,0.00013,18.79544]
[1778545153683,35.19,81606.73,0.0,0.21084,0.00013,18.79544]
[1778545153907,35.19,81599.77,0.0,0.20996,0.00013,18.7479]
[1778545156306,35.19,81599.85,0.0,0.20997,0.00013,18.7484]
[1778545161878,35.19,81593.41,0.0,0.20917,0.00013,18.70471]
[1778545166617,35.19,81592.05,0.0,0.209,0.00013,18.69566]
[1778545166914,35.19,81592.67,0.0,0.20909,0.00013,18.70008]
[1778545171085,35.19,81593.88,0.0,0.20924,0.00013,18.70863]
[1778545174772,35.19,81594.7,0.0,0.20932,0.00013,18.70985]
[1778545176421,35.19,81595.44,0.0,0.20941,0.00013,18.715]
[1778545176998,35.19,81595.67,0.0,0.20944,0.00013,18.71664]
[1778545177536,35.19,81596.46,0.0,0.20954,0.00013,18.72216]
[1778545181921,35.19,81597.59,0.0,0.20969,0.00013,18.73005]
[1778545181983,35.19,81597.59,0.0,0.20969,0.00013,18.73005]
[1778545182025,35.19,81597.96,0.0,0.20974,0.00013,18.73263]
[1778545183229,35.19,81597.96,0.0,0.20974,0.00013,18.73263]
[1778545183263,35.19,81607.25,0.0,0.21091,0.00013,18.79617]
[1778545190082,35.19,81602.68,0.0,0.21033,0.00013,18.76482]
[1778545195116,35.19,81600.95,0.0,0.21011,0.00013,18.75294]
[1778545200119,35.19,81602.3,0.0,0.21028,0.00013,18.76213]
[1778545200940,35.19,81602.17,0.0,0.21026,0.00013,18.76124]
[1778545201158,35.19,81602.17,0.0,0.21026,0.00013,18.76125]
[1778545206194,35.19,81605.47,0.0,0.21068,0.00013,18.7838]
[1778545211068,35.19,81606.85,0.0,0.21085,0.00013,18.79324]
[1778545211235,35.19,81609.48,0.0,0.21118,0.00013,18.81116]
[1778545211758,35.19,81609.48,0.0,0.21118,0.00013,18.81116]
[1778545215304,35.19,81612.75,0.0,0.2116,0.00013,18.83377]
[1778545215331,35.19,81614.69,0.0,0.21185,0.00013,18.84711]
[1778545215999,35.19,81614.69,0.0,0.21185,0.00013,18.84711]
[1778545216376,35.19,81614.69,0.0,0.21185,0.00013,18.84711]
[1778545216479,35.19,81617.14,0.0,0.21217,0.00013,18.86405]
[1778545216651,35.19,81617.14,0.0,0.21217,0.00013,18.86405]
[1778545217481,35.19,81617.14,0.0,0.21217,0.00013,18.86428]
[1778545223454,35.2,81619.52,0.0,0.21249,0.00013,18.88153]
[1778545226281,35.2,81621.95,0.0,0.21281,0.00013,18.89864]
[1778545226374,35.2,81626.09,0.0,0.21334,0.00013,18.92697]
[1778545228355,35.2,81632.98,0.0,0.21422,0.00013,18.97393]
[1778545234167,35.2,81640.37,0.0,0.21513,0.00013,19.01961]
[1778545240438,35.2,81636.12,0.0,0.21459,0.00013,18.99118]
[1778545245473,35.2,81631.38,0.0,0.214,0.00013,18.95947]
[1778545248269,35.2,81629.94,0.0,0.21382,0.00013,18.9499]
[1778545249101,35.2,81629.2,0.0,0.21373,0.00013,18.94498]
[1778545249195,35.2,81629.2,0.0,0.21373,0.00013,18.94498]
[1778545249501,35.2,81624.99,0.0,0.2132,0.00013,18.91649]
[1778545250930,35.2,81622.69,0.0,0.21291,0.00013,18.90097]
[1778545252692,35.2,81614.52,0.0,0.21187,0.00013,18.84537]
[1778545252709,35.2,81614.52,0.0,0.21187,0.00013,18.84537]
[1778545252715,35.2,81614.52,0.0,0.21187,0.00013,18.84537]
[1778545258564,35.21,81611.05,0.0,0.21144,0.00013,18.82204]
[1778545263861,35.21,81609.28,0.0,0.21122,0.00013,18.81025]
[1778545269330,35.21,81606.95,0.0,0.21093,0.00013,18.79465]
[1778545274676,35.21,81605.28,0.0,0.21073,0.00013,18.78377]
[1778545276075,35.21,81605.28,0.0,0.21073,0.00013,18.78377]
[1778545276636,35.21,81601.48,0.0,0.21025,0.00013,18.75781]
[1778545278849,35.21,81600.25,0.0,0.2101,0.00013,18.74948]
[1778545280131,35.21,81597.92,0.0,0.20981,0.00013,18.73356]
[1778545280143,35.21,81597.92,0.0,0.20981,0.00013,18.73356]
[1778545280224,35.21,81599.27,0.0,0.20998,0.00013,18.74289]
[1778545282750,35.21,81599.34,0.0,0.20999,0.00013,18.74341]
[1778545283520,35.21,81599.34,0.0,0.20999,0.00013,18.74341]
[1778545283502,35.21,81598.06,0.0,0.20983,0.00013,18.73478]
[1778545284217,35.21,81598.06,0.0,0.20983,0.00013,18.73478]
[1778545284760,35.21,81596.69,0.0,0.20966,0.00013,18.72549]
[1778545289239,35.21,81595.52,0.0,0.20952,0.00013,18.71773]
[1778545289337,35.21,81595.8,0.0,0.20955,0.00013,18.71981]
[1778545290683,35.21,81595.4,0.0,0.20951,0.00013,18.71716]
[1778545290883,35.21,81595.4,0.0,0.20951,0.00013,18.71716]
[1778545290898,35.21,81594.87,0.0,0.20944,0.00013,18.71354]
[1778545297033,35.21,81592.1,0.0,0.20906,0.00013,18.6904]
[1778545297486,35.21,81592.1,0.0,0.20906,0.00013,18.6904]
[1778545302880,35.21,81590.23,0.0,0.20884,0.00013,18.67823]
[1778545307914,35.22,81588.32,0.0,0.20861,0.00013,18.66557]
[1778545312949,35.22,81590.19,0.0,0.20885,0.00013,18.67877]
[1778545315649,35.22,81589.91,0.0,0.20882,0.00013,18.67712]
[1778545315739,35.22,81589.91,0.0,0.20882,0.00013,18.67712]
[1778545315913,35.22,81589.91,0.0,0.20882,0.00013,18.67712]
[1778545315961,35.22,81589.91,0.0,0.20882,0.00013,18.67712]
[1778545316177,35.22,81589.91,0.0,0.20882,0.00013,18.67712]
[1778545316209,35.22,81589.91,0.0,0.20882,0.00013,18.67712]
[1778545316310,35.22,81583.63,0.0,0.20804,0.00013,18.63429]
[1778545316914,35.22,81583.63,0.0,0.20804,0.00013,18.63429]
[1778545317333,35.22,81577.7,0.0,0.2073,0.00012,18.59369]
[1778545323019,35.22,81574.49,0.0,0.2069,0.00012,18.57187]
[1778545324105,35.22,81574.49,0.0,0.2069,0.00012,18.57187]
[1778545330076,35.22,81579.94,0.0,0.20758,0.00013,18.60918]
[1778545330923,35.22,81579.94,0.0,0.20758,0.00013,18.60918]
[1778545330964,35.22,81579.94,0.0,0.20758,0.00013,18.60918]
[1778545331087,35.22,81578.58,0.0,0.20741,0.00012,18.59982]
[1778545331940,35.22,81578.58,0.0,0.20741,0.00012,18.59982]
[1778545331988,35.22,81578.58,0.0,0.20741,0.00012,18.59982]
[1778545332091,35.22,81576.28,0.0,0.20712,0.00012,18.58403]
[1778545334059,35.22,81576.28,0.0,0.20712,0.00012,18.58403]
[1778545339571,35.22,81572.78,0.0,0.20669,0.00012,18.56027]
[1778545340415,35.22,81571.57,0.0,0.20654,0.00012,18.55212]
[1778545346189,35.22,81564.76,0.0,0.20571,0.00012,18.50613]
[1778545351224,35.22,81562.92,0.0,0.20545,0.00012,18.48914]
[1778545352389,35.22,81562.92,0.0,0.20545,0.00012,18.48914]
[1778545352410,35.22,81562.92,0.0,0.20545,0.00012,18.48914]
[1778545358274,35.22,81562.27,0.0,0.20538,0.00012,18.48527]
[1778545364568,35.22,81562.9,0.0,0.20546,0.00012,18.49001]
[1778545364730,35.22,81562.9,0.0,0.20546,0.00012,18.49001]
[1778545365323,35.22,81562.9,0.0,0.20547,0.00012,18.49007]
[1778545370487,35.23,81563.12,0.0,0.2055,0.00012,18.49181]
[1778545370583,35.23,81563.02,0.0,0.20549,0.00012,18.49119]
[1778545376517,35.23,81562.06,0.0,0.20537,0.00012,18.48493]
[1778545376538,35.23,81562.06,0.0,0.20537,0.00012,18.48493]
[1778545376570,35.23,81562.06,0.0,0.20537,0.00012,18.48493]
[1778545376608,35.23,81561.92,0.0,0.20536,0.00012,18.48405]
[1778545380072,35.23,81559.82,0.0,0.2051,0.00012,18.46989]
[1778545380132,35.23,81559.82,0.0,0.2051,0.00012,18.46989]
[1778545380429,35.23,81559.85,0.0,0.20511,0.00012,18.47019]
[1778545381879,35.23,81557.04,0.0,0.20476,0.00012,18.45101]
[1778545388484,35.23,81559.08,0.0,0.20503,0.00012,18.46585]
[1778545391949,35.23,81557.81,0.0,0.20488,0.00012,18.45748]
[1778545392145,35.23,81557.81,0.0,0.20488,0.00012,18.45748]
[1778545394558,35.23,81555.95,0.0,0.20465,0.00012,18.44497]
[1778545396127,35.23,81553.4,0.0,0.20434,0.00012,18.42778]
[1778545400054,35.23,81552.68,0.0,0.20427,0.00012,18.42354]
[1778545400148,35.23,81552.68,0.0,0.20427,0.00012,18.42354]
[1778545400182,35.23,81552.68,0.0,0.20427,0.00012,18.42354]
[1778545400919,35.24,81552.84,0.0,0.20429,0.00012,18.42482]
[1778545401574,35.24,81544.43,0.0,0.20325,0.00012,18.36721]
[1778545406686,35.24,81542.83,0.0,0.20308,0.00012,18.35722]
[1778545406719,35.24,81543.37,0.0,0.20315,0.00012,18.3612]
[1778545407003,35.24,81543.37,0.0,0.20315,0.00012,18.3612]
[1778545407617,35.24,81542.97,0.0,0.2031,0.00012,18.35871]
[1778545412652,35.24,81546.04,0.0,0.20347,0.00012,18.37648]
[1778545414310,35.24,81546.1,0.0,0.20348,0.00012,18.37716]
[1778545414326,35.24,81546.1,0.0,0.20348,0.00012,18.37716]
[1778545417164,35.25,81543.69,0.0,0.2032,0.00012,18.36109]
[1778545417355,35.25,81543.69,0.0,0.2032,0.00012,18.36109]
[1778545417688,35.25,81542.33,0.0,0.20303,0.00012,18.35171]
[1778545418406,35.25,81542.33,0.0,0.20303,0.00012,18.35171]
[1778545418416,35.25,81542.33,0.0,0.20303,0.00012,18.35171]
[1778545418694,35.25,81534.69,0.0,0.20209,0.00012,18.29911]
[1778545418932,35.25,81534.69,0.0,0.20209,0.00012,18.29911]
[1778545419210,35.25,81534.69,0.0,0.20209,0.00012,18.29911]
[1778545419551,35.25,81534.69,0.0,0.20209,0.00012,18.29911]
[1778545419700,35.25,81529.79,0.0,0.20149,0.00012,18.26541]
[1778545421304,35.25,81535.41,0.0,0.20218,0.00012,18.30418]
[1778545424880,35.25,81538.49,0.0,0.20256,0.00012,18.32542]
[1778545426703,35.25,81537.0,0.0,0.20237,0.00012,18.31516]
[1778545427913,35.25,81536.78,0.0,0.20235,0.00012,18.31399]
[1778545430397,35.25,81537.04,0.0,0.20239,0.00012,18.31614]
[1778545430447,35.25,81537.04,0.0,0.20239,0.00012,18.31614]
[1778545432826,35.25,81539.73,0.0,0.20273,0.00012,18.33517]
[1778545433442,35.25,81539.73,0.0,0.20273,0.00012,18.33517]
[1778545437061,35.25,81546.88,0.0,0.20362,0.00012,18.38478]
[1778545439391,35.25,81547.01,0.0,0.20364,0.00012,18.38588]
[1778545439418,35.25,81547.01,0.0,0.20364,0.00012,18.38588]
[1778545441069,35.25,81539.94,0.0,0.20277,0.00012,18.33753]
[1778545441083,35.25,81539.94,0.0,0.20277,0.00012,18.33753]
[1778545441919,35.25,81542.6,0.0,0.20311,0.00012,18.35599]
[1778545441948,35.25,81542.6,0.0,0.20311,0.00012,18.35599]
[1778545447414,35.25,81544.45,0.0,0.20335,0.00012,18.3694]
[1778545452932,35.26,81551.02,0.0,0.20417,0.00012,18.41532]
[1778545457967,35.26,81546.03,0.0,0.20357,0.00012,18.38168]
[1778545461303,35.26,81545.81,0.0,0.20355,0.00012,18.38049]
[1778545461570,35.26,81545.81,0.0,0.20355,0.00012,18.38049]
[1778545461598,35.26,81545.81,0.0,0.20355,0.00012,18.38049]
[1778545461719,35.26,81545.81,0.0,0.20355,0.00012,18.38049]
[1778545461651,35.26,81546.4,0.0,0.20362,0.00012,18.3847]
[1778545461870,35.26,81546.4,0.0,0.20362,0.00012,18.3847]
[1778545461919,35.26,81546.4,0.0,0.20362,0.00012,18.3847]
[1778545461982,35.26,81546.4,0.0,0.20362,0.00012,18.3847]
[1778545462095,35.26,81535.29,0.0,0.20225,0.00012,18.30824]
[1778545462774,35.26,81535.29,0.0,0.20225,0.00012,18.30824]
[1778545462807,35.26,81535.29,0.0,0.20225,0.00012,18.30824]
[1778545463272,35.26,81524.53,0.0,0.20093,0.00012,18.23414]
[1778545464396,35.26,81524.53,0.0,0.20093,0.00012,18.23414]
[1778545464793,35.26,81524.71,0.0,0.20095,0.00012,18.2354]
[1778545465272,35.26,81523.68,0.0,0.20083,0.00012,18.2283]
[1778545467941,35.26,81522.49,0.0,0.20068,0.00012,18.22015]
[1778545470088,35.26,81522.92,0.0,0.20074,0.00012,18.22313]
[1778545470106,35.26,81522.92,0.0,0.20074,0.00012,18.22313]
[1778545470119,35.26,81522.92,0.0,0.20074,0.00012,18.22313]
[1778545470145,35.26,81522.92,0.0,0.20074,0.00012,18.22313]
[1778545470193,35.26,81522.92,0.0,0.20074,0.00012,18.22313]
[1778545470220,35.26,81522.92,0.0,0.20074,0.00012,18.22313]
[1778545470269,35.26,81521.37,0.0,0.20055,0.00012,18.21246]
[1778545471142,35.26,81521.37,0.0,0.20055,0.00012,18.21246]
[1778545471998,35.26,81527.44,0.0,0.20126,0.00012,18.24982]
[1778545472081,35.26,81527.44,0.0,0.20126,0.00012,18.24997]
[1778545477116,35.26,81528.74,0.0,0.20143,0.00012,18.2595]
[1778545483159,35.26,81528.57,0.0,0.20142,0.00012,18.25905]
[1778545488193,35.27,81529.26,0.0,0.20152,0.00012,18.26439]
[1778545493228,35.27,81529.94,0.0,0.20161,0.00012,18.26967]
[1778545494292,35.27,81529.94,0.0,0.20161,0.00012,18.26967]
[1778545494325,35.27,81529.93,0.0,0.20161,0.00012,18.26972]
[1778545497725,35.27,81529.93,0.0,0.20162,0.00012,18.26995]
[1778545501257,35.27,81529.93,0.0,0.20163,0.00012,18.2703]
[1778545503725,35.27,81528.95,0.0,0.20151,0.00012,18.26389]
[1778545503753,35.27,81528.95,0.0,0.20151,0.00012,18.26389]
[1778545506610,35.27,81523.15,0.0,0.20081,0.00012,18.22445]
[1778545506641,35.27,81523.15,0.0,0.20081,0.00012,18.22445]
[1778545509752,35.27,81522.27,0.0,0.20071,0.00012,18.21875]
[1778545509767,35.27,81522.27,0.0,0.20071,0.00012,18.21875]
[1778545509793,35.27,81522.27,0.0,0.20071,0.00012,18.21875]
[1778545510545,35.27,81523.26,0.0,0.20083,0.00012,18.22577]
[1778545512387,35.27,81522.38,0.0,0.20073,0.00012,18.21993]
[1778545512454,35.27,81522.38,0.0,0.20073,0.00012,18.21993]
[1778545512459,35.27,81522.38,0.0,0.20073,0.00012,18.21993]
[1778545512843,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545513099,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545513120,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545514301,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545514362,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545514608,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545514799,35.27,81521.9,0.0,0.20067,0.00012,18.21674]
[1778545520417,35.28,81530.63,0.0,0.20176,0.00012,18.278]
[1778545525705,35.28,81527.89,0.0,0.20144,0.00012,18.25953]
[1778545530468,35.28,81524.56,0.0,0.20104,0.00012,18.23712]
[1778545530844,35.28,81521.69,0.0,0.20069,0.00012,18.21733]
[1778545535856,35.28,81519.55,0.0,0.2004,0.00012,18.19863]
[1778545541564,35.28,81515.74,0.0,0.19995,0.00012,18.17311]
[1778545542632,35.28,81515.74,0.0,0.19995,0.00012,18.17311]
[1778545543422,35.28,81515.39,0.0,0.19991,0.00012,18.17083]
[1778545544021,35.28,81515.39,0.0,0.19991,0.00012,18.17096]
[1778545544476,35.28,81515.39,0.0,0.19991,0.00012,18.17096]
[1778545548013,35.29,81515.09,0.0,0.19988,0.00012,18.16944]
[1778545548122,35.29,81515.09,0.0,0.19988,0.00012,18.16944]
[1778545549116,35.29,81515.3,0.0,0.19991,0.00012,18.17102]
[1778545549342,35.29,81515.3,0.0,0.19991,0.00012,18.17102]
[1778545549376,35.29,81515.3,0.0,0.19991,0.00012,18.17102]
[1778545549973,35.29,81519.12,0.0,0.20038,0.00012,18.19749]
[1778545549995,35.29,81519.12,0.0,0.20038,0.00012,18.19749]
[1778545550782,35.29,81519.12,0.0,0.20038,0.00012,18.19749]
[1778545550953,35.29,81520.9,0.0,0.2006,0.00012,18.20986]
[1778545551096,35.29,81520.9,0.0,0.2006,0.00012,18.20986]
[1778545551114,35.29,81520.9,0.0,0.2006,0.00012,18.20986]
[1778545551635,35.29,81521.36,0.0,0.20066,0.00012,18.21313]
[1778545552923,35.29,81526.78,0.0,0.20132,0.00012,18.25054]
[1778545554531,35.29,81529.73,0.0,0.20169,0.00012,18.27089]
[1778545555225,35.29,81529.86,0.0,0.2017,0.00012,18.2718]
[1778545555319,35.29,81529.86,0.0,0.2017,0.00012,18.2718]
[1778545557287,35.29,81530.45,0.0,0.20178,0.00012,18.27588]
[1778545557298,35.29,81530.45,0.0,0.20178,0.00012,18.27588]
[1778545557677,35.29,81529.69,0.0,0.20168,0.00012,18.27066]
[1778545558617,35.29,81529.69,0.0,0.20168,0.00012,18.27066]
[1778545558686,35.29,81528.7,0.0,0.20156,0.00012,18.26387]
[1778545559204,35.29,81528.7,0.0,0.20156,0.00012,18.26387]
[1778545559693,35.29,81527.2,0.0,0.20138,0.00012,18.25357]
[1778545564726,35.29,81527.09,0.0,0.20137,0.00012,18.25308]
[1778545569762,35.29,81526.77,0.0,0.20134,0.00012,18.2512]
[1778545574845,35.29,81529.33,0.0,0.20166,0.00012,18.26908]
[1778545575558,35.29,81529.33,0.0,0.20166,0.00012,18.26908]
[1778545580672,35.29,81529.77,0.0,0.20171,0.00012,18.2723]
[1778545585873,35.29,81531.59,0.0,0.20194,0.00012,18.285]
[1778545590072,35.29,81531.53,0.0,0.20193,0.00012,18.28463]
[1778545591800,35.29,81531.48,0.0,0.20193,0.00012,18.2843]
[1778545600864,35.29,81530.9,0.0,0.20182,0.00012,18.27569]
[1778545603127,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603154,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603241,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603411,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603518,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603533,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603562,35.29,81530.88,0.0,0.20182,0.00012,18.2756]
[1778545603627,35.29,81531.12,0.0,0.20185,0.00012,18.27726]
[1778545604024,35.29,81531.12,0.0,0.20185,0.00012,18.27726]
[1778545605515,35.29,81539.73,0.0,0.20291,0.00012,18.33651]
[1778545605811,35.29,81542.46,0.0,0.20325,0.00012,18.35531]
[1778545606079,35.29,81542.46,0.0,0.20325,0.00012,18.35531]
[1778545606107,35.29,81542.46,0.0,0.20325,0.00012,18.35531]
[1778545606446,35.29,81542.51,0.0,0.20325,0.00012,18.35566]
[1778545608664,35.29,81542.51,0.0,0.20325,0.00012,18.35575]
[1778545608765,35.29,81542.8,0.0,0.20329,0.00012,18.35792]
[1778545609025,35.29,81542.8,0.0,0.20329,0.00012,18.35792]
[1778545609126,35.29,81543.5,0.0,0.20338,0.00012,18.36273]
[1778545610142,35.29,81543.5,0.0,0.20338,0.00012,18.36273]
[1778545612178,35.29,81543.22,0.0,0.20335,0.00012,18.36099]
[1778545618099,35.29,81544.04,0.0,0.20346,0.00012,18.36733]
[1778545620735,35.29,81544.46,0.0,0.20352,0.00012,18.37033]
[1778545620760,35.29,81544.46,0.0,0.20352,0.00012,18.37033]
[1778545621232,35.3,81544.73,0.0,0.20355,0.00012,18.3724]
[1778545621261,35.3,81544.73,0.0,0.20355,0.00012,18.3724]
[1778545622792,35.3,81545.33,0.0,0.20363,0.00012,18.37652]
[1778545622817,35.3,81545.33,0.0,0.20363,0.00012,18.37652]
[1778545625048,35.3,81547.84,0.0,0.20394,0.00012,18.39406]
[1778545626683,35.3,81549.63,0.0,0.20417,0.00012,18.40643]
[1778545636477,35.3,81553.49,0.0,0.20466,0.00012,18.43375]
[1778545637595,35.3,81553.49,0.0,0.20466,0.00012,18.43375]
[1778545643274,35.3,81559.0,0.0,0.20535,0.00012,18.47198]
[1778545648710,35.3,81560.01,0.0,0.20548,0.00012,18.47918]
[1778545648745,35.3,81560.01,0.0,0.20548,0.00012,18.47918]
[1778545648983,35.3,81553.87,0.0,0.20472,0.00012,18.43703]
[1778545648998,35.3,81553.87,0.0,0.20472,0.00012,18.43703]
[1778545651068,35.3,81546.83,0.0,0.20385,0.00012,18.3887]
[1778545651094,35.3,81546.83,0.0,0.20385,0.00012,18.3887]
[1778545652441,35.3,81546.83,0.0,0.20381,0.00012,18.38397]
[1778545652451,35.3,81546.83,0.0,0.20381,0.00012,18.38397]
[1778545653070,35.3,81547.17,0.0,0.20385,0.00012,18.38629]
[1778545653086,35.3,81547.17,0.0,0.20385,0.00012,18.38629]
[1778545656201,35.3,81545.47,0.0,0.20364,0.00012,18.37458]
[1778545656879,35.3,81545.47,0.0,0.20364,0.00012,18.37458]
[1778545659347,35.3,81551.08,0.0,0.20433,0.00012,18.41303]
[1778545659948,35.3,81551.08,0.0,0.20433,0.00012,18.41303]
[1778545660320,35.3,81550.57,0.0,0.20427,0.00012,18.40947]
[1778545665432,35.3,81553.45,0.0,0.20462,0.00012,18.42879]
[1778545670466,35.3,81555.01,0.0,0.20482,0.00012,18.43988]
[1778545675800,35.3,81554.57,0.0,0.20477,0.00012,18.4371]
[1778545677157,35.3,81550.74,0.0,0.2043,0.00012,18.41115]
[1778545677163,35.3,81550.74,0.0,0.2043,0.00012,18.41115]
[1778545677171,35.3,81550.74,0.0,0.2043,0.00012,18.41115]
[1778545677949,35.3,81544.54,0.0,0.20354,0.00012,18.3687]
[1778545683320,35.3,81539.83,0.0,0.20296,0.00012,18.33669]
[1778545688595,35.3,81534.19,0.0,0.20227,0.00012,18.29812]
[1778545689073,35.3,81534.19,0.0,0.20227,0.00012,18.29812]
[1778545689469,35.3,81534.19,0.0,0.20227,0.00012,18.29812]
[1778545689566,35.3,81534.19,0.0,0.20227,0.00012,18.29812]
[1778545689675,35.3,81534.19,0.0,0.20227,0.00012,18.29812]
[1778545689817,35.3,81534.19,0.0,0.20227,0.00012,18.29812]
[1778545689885,35.3,81542.41,0.0,0.20329,0.00012,18.35471]
[1778545690155,35.3,81542.41,0.0,0.20329,0.00012,18.35471]
[1778545690383,35.3,81542.41,0.0,0.20329,0.00012,18.35471]
[1778545690432,35.3,81542.41,0.0,0.20329,0.00012,18.35471]
[1778545690658,35.3,81542.41,0.0,0.20329,0.00012,18.35471]
[1778545690759,35.3,81561.49,0.0,0.20565,0.00012,18.48562]
[1778545692932,35.3,81561.49,0.0,0.20565,0.00012,18.48586]
[1778545695535,35.3,81564.09,0.0,0.20597,0.00012,18.50361]
[1778545700689,35.3,81562.62,0.0,0.20579,0.00012,18.49346]
[1778545705724,35.3,81562.36,0.0,0.20576,0.00012,18.49162]
[1778545711766,35.3,81560.98,0.0,0.20555,0.00012,18.47738]
[1778545712985,35.3,81560.98,0.0,0.20555,0.00012,18.47738]
[1778545713026,35.3,81562.16,0.0,0.20569,0.00012,18.48546]
[1778545713118,35.3,81562.16,0.0,0.20569,0.00012,18.48546]
[1778545713124,35.3,81562.16,0.0,0.20569,0.00012,18.48546]
[1778545713252,35.3,81562.16,0.0,0.20569,0.00012,18.48546]
[1778545713781,35.3,81562.16,0.0,0.2057,0.00012,18.48561]
[1778545714032,35.3,81562.16,0.0,0.2057,0.00012,18.48561]
[1778545715039,35.3,81569.57,0.0,0.20662,0.00012,18.53643]
[1778545717567,35.3,81563.81,0.0,0.20591,0.00012,18.49721]
[1778545717808,35.3,81563.84,0.0,0.20591,0.00012,18.49739]
[1778545718332,35.3,81563.84,0.0,0.20591,0.00012,18.49739]
[1778545718707,35.3,81563.84,0.0,0.20591,0.00012,18.49739]
[1778545718718,35.3,81563.84,0.0,0.20591,0.00012,18.49739]
[1778545718815,35.3,81563.25,0.0,0.20584,0.00012,18.49331]
[1778545720246,35.3,81562.29,0.0,0.20572,0.00012,18.48671]
[1778545720829,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545721039,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545721251,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545721302,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545721367,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545721917,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545721943,35.3,81562.29,0.0,0.20572,0.00012,18.48685]
[1778545722019,35.3,81549.36,0.0,0.20412,0.00012,18.39817]
[1778545722425,35.3,81549.36,0.0,0.20412,0.00012,18.39817]
[1778545722441,35.3,81549.36,0.0,0.20412,0.00012,18.39817]
[1778545727878,35.31,81545.66,0.0,0.20367,0.00012,18.37343]
[1778545732913,35.31,81546.64,0.0,0.2038,0.00012,18.38078]
[1778545734617,35.31,81546.38,0.0,0.20377,0.00012,18.37912]
[1778545734632,35.31,81546.38,0.0,0.20377,0.00012,18.37912]
[1778545736784,35.31,81546.07,0.0,0.20374,0.00012,18.37723]
[1778545736804,35.31,81546.07,0.0,0.20374,0.00012,18.37723]
[1778545738909,35.31,81542.44,0.0,0.2033,0.00012,18.35258]
[1778545738935,35.31,81542.44,0.0,0.2033,0.00012,18.35258]
[1778545740526,35.31,81541.29,0.0,0.20316,0.00012,18.34496]
[1778545740999,35.31,81541.29,0.0,0.20316,0.00012,18.34496]
[1778545740969,35.31,81541.29,0.0,0.20316,0.00012,18.34494]
[1778545743122,35.31,81548.05,0.0,0.20399,0.00012,18.39125]
[1778545745488,35.31,81548.39,0.0,0.20403,0.00012,18.39339]
[1778545749342,35.31,81547.01,0.0,0.20385,0.00012,18.38322]
[1778545750032,35.31,81546.08,0.0,0.20373,0.00012,18.37675]
[1778545752046,35.31,81555.66,0.0,0.20492,0.00012,18.44252]
[1778545752097,35.31,81555.66,0.0,0.20492,0.00012,18.44252]
[1778545752169,35.31,81555.66,0.0,0.20492,0.00012,18.44252]
[1778545758089,35.31,81558.97,0.0,0.20532,0.00012,18.46502]
[1778545763288,35.31,81559.01,0.0,0.20533,0.00012,18.46516]
[1778545769164,35.31,81559.1,0.0,0.20533,0.00012,18.46552]
[1778545774469,35.31,81562.34,0.0,0.2057,0.00012,18.48281]
[1778545780242,35.3,81562.37,0.0,0.20569,0.00012,18.48267]
[1778545785277,35.3,81563.24,0.0,0.2058,0.00012,18.48834]
[1778545788372,35.3,81562.96,0.0,0.20576,0.00012,18.4863]
[1778545789096,35.3,81562.96,0.0,0.20576,0.00012,18.48625]
[1778545789838,35.3,81562.96,0.0,0.20576,0.00012,18.48625]
[1778545794323,35.3,81561.96,0.0,0.20563,0.00012,18.47912]
[1778545799538,35.3,81562.06,0.0,0.20564,0.00012,18.47953]
[1778545801256,35.3,81561.79,0.0,0.2056,0.00012,18.47757]
[1778545806424,35.3,81561.94,0.0,0.20561,0.00012,18.47826]
[1778545811248,35.3,81562.3,0.0,0.20565,0.00012,18.4805]
[1778545816502,35.3,81561.83,0.0,0.20559,0.00012,18.47691]
[1778545818150,35.3,81558.55,0.0,0.20518,0.00012,18.45437]
[1778545818248,35.3,81558.55,0.0,0.20518,0.00012,18.45437]
[1778545821802,35.3,81564.25,0.0,0.20588,0.00012,18.49322]
[1778545821862,35.3,81564.25,0.0,0.20588,0.00012,18.49322]
[1778545821895,35.3,81564.22,0.0,0.20588,0.00012,18.49294]
[1778545822658,35.3,81564.22,0.0,0.20588,0.00012,18.49294]
[1778545822701,35.3,81570.66,0.0,0.20668,0.00012,18.53703]
[1778545823862,35.3,81570.66,0.0,0.20668,0.00012,18.53703]
[1778545824315,35.3,81573.34,0.0,0.20701,0.00012,18.55547]
[1778545824352,35.3,81573.34,0.0,0.20701,0.00012,18.55547]
[1778545825541,35.3,81573.34,0.0,0.20701,0.00012,18.55547]
[1778545826775,35.3,81578.03,0.0,0.2076,0.00012,18.58754]
[1778545826799,35.3,81578.03,0.0,0.2076,0.00012,18.58754]
[1778545826994,35.3,81591.94,0.0,0.20934,0.00013,18.68237]
[1778545827805,35.3,81605.11,0.0,0.21099,0.00013,18.77208]
[1778545829588,35.3,81605.35,0.0,0.21103,0.00013,18.77373]
[1778545829726,35.3,81608.26,0.0,0.21139,0.00013,18.79359]
[1778545830505,35.3,81608.26,0.0,0.21139,0.00013,18.79359]
[1778545830884,35.3,81608.26,0.0,0.21139,0.00013,18.79359]
[1778545831076,35.3,81602.8,0.0,0.21066,0.00013,18.75148]
[1778545831259,35.3,81602.8,0.0,0.21066,0.00013,18.75148]
[1778545831631,35.3,81602.8,0.0,0.21066,0.00013,18.75148]
[1778545832625,35.3,81602.8,0.0,0.21066,0.00013,18.75148]
[1778545833498,35.3,81595.57,0.0,0.20975,0.00013,18.70217]
[1778545833623,35.3,81595.57,0.0,0.20975,0.00013,18.70215]
[1778545834781,35.3,81595.57,0.0,0.20975,0.00013,18.70215]
[1778545834783,35.3,81592.57,0.0,0.20938,0.00013,18.6817]
[1778545835723,35.3,81592.57,0.0,0.20938,0.00013,18.6817]
[1778545837286,35.3,81592.55,0.0,0.20937,0.00013,18.68159]
[1778545837845,35.3,81592.55,0.0,0.20937,0.00013,18.68159]
[1778545838099,35.3,81592.55,0.0,0.20937,0.00013,18.68159]
[1778545839538,35.3,81586.84,0.0,0.20866,0.00013,18.64268]
[1778545840032,35.3,81586.84,0.0,0.20866,0.00013,18.64268]
[1778545842856,35.3,81585.13,0.0,0.20845,0.00013,18.63121]
[1778545846334,35.3,81584.18,0.0,0.20834,0.00013,18.62508]
[1778545846712,35.3,81584.18,0.0,0.20834,0.00013,18.62502]
[1778545853761,35.29,81577.21,0.0,0.20744,0.00012,18.57602]
[1778545859885,35.29,81574.4,0.0,0.20707,0.00012,18.55594]
[1778545860070,35.29,81574.4,0.0,0.20707,0.00012,18.55594]
[1778545860158,35.29,81574.4,0.0,0.20707,0.00012,18.55594]
[1778545860123,35.29,81572.8,0.0,0.20687,0.00012,18.54465]
[1778545860525,35.29,81572.8,0.0,0.20687,0.00012,18.54465]
[1778545862825,35.29,81584.09,0.0,0.20828,0.00013,18.62202]
[1778545863232,35.29,81584.09,0.0,0.20828,0.00013,18.62202]
[1778545868867,35.29,81579.59,0.0,0.20772,0.00012,18.59166]
[1778545869812,35.29,81579.59,0.0,0.20772,0.00012,18.59166]
[1778545869891,35.29,81579.63,0.0,0.20773,0.00012,18.592]
[1778545870963,35.29,81579.63,0.0,0.20773,0.00012,18.592]
[1778545870985,35.29,81580.02,0.0,0.20778,0.00012,18.59458]
[1778545872876,35.29,81580.02,0.0,0.20778,0.00012,18.59458]
[1778545876599,35.29,81580.9,0.0,0.20789,0.00013,18.60063]
[1778545877139,35.29,81580.9,0.0,0.20789,0.00013,18.60063]
[1778545876923,35.29,81581.63,0.0,0.20798,0.00013,18.60553]
[1778545878399,35.29,81582.69,0.0,0.20811,0.00013,18.61267]
[1778545879002,35.29,81582.69,0.0,0.20811,0.00013,18.61267]
[1778545879397,35.29,81582.99,0.0,0.20814,0.00013,18.61462]
[1778545881712,35.29,81583.26,0.0,0.20817,0.00013,18.61628]
[1778545881731,35.29,81583.26,0.0,0.20817,0.00013,18.61628]
[1778545882400,35.29,81583.97,0.0,0.20826,0.00013,18.62104]
[1778545882967,35.29,81583.23,0.0,0.20816,0.00013,18.61574]
[1778545888003,35.29,81577.85,0.0,0.20747,0.00012,18.57785]
[1778545890915,35.29,81577.26,0.0,0.20739,0.00012,18.57337]
[1778545890932,35.29,81577.26,0.0,0.20739,0.00012,18.57337]
[1778545890994,35.29,81577.26,0.0,0.20739,0.00012,18.57337]
[1778545891034,35.29,81577.26,0.0,0.20739,0.00012,18.57337]
[1778545891075,35.29,81577.02,0.0,0.20732,0.00012,18.56681]
[1778545894042,35.28,81585.94,0.0,0.20843,0.00013,18.62748]
[1778545896048,35.28,81586.84,0.0,0.20854,0.00013,18.6335]
[1778545896535,35.28,81587.56,0.0,0.20863,0.00013,18.63829]
[1778545896603,35.28,81587.56,0.0,0.20863,0.00013,18.63829]
[1778545896627,35.28,81587.56,0.0,0.20863,0.00013,18.63829]
[1778545896764,35.28,81587.56,0.0,0.20863,0.00013,18.63829]
[1778545896842,35.28,81587.56,0.0,0.20863,0.00013,18.63829]
[1778545897210,35.28,81588.04,0.0,0.20868,0.00013,18.64145]
[1778545898072,35.28,81595.09,0.0,0.20957,0.00013,18.68954]
[1778545898691,35.28,81595.09,0.0,0.20957,0.00013,18.68954]
[1778545899096,35.28,81595.09,0.0,0.20957,0.00013,18.68954]
[1778545899127,35.28,81601.17,0.0,0.21033,0.00013,18.73092]
[1778545899689,35.28,81601.17,0.0,0.21033,0.00013,18.73092]
[1778545900086,35.28,81600.88,0.0,0.21029,0.00013,18.72887]
[1778545900322,35.28,81600.88,0.0,0.21029,0.00013,18.72887]
[1778545901489,35.28,81601.6,0.0,0.21038,0.00013,18.73369]
[1778545902076,35.28,81601.6,0.0,0.21038,0.00013,18.73369]
[1778545904289,35.28,81602.33,0.0,0.21047,0.00013,18.73841]
[1778545904754,35.28,81602.33,0.0,0.21047,0.00013,18.73841]
[1778545906761,35.28,81600.47,0.0,0.21023,0.00013,18.7256]
[1778545906770,35.28,81600.47,0.0,0.21023,0.00013,18.7256]
[1778545907135,35.28,81599.44,0.0,0.2101,0.00013,18.71853]
[1778545907349,35.28,81599.44,0.0,0.2101,0.00013,18.71853]
[1778545908144,35.28,81599.51,0.0,0.21011,0.00013,18.71897]
[1778545914184,35.28,81601.71,0.0,0.21038,0.00013,18.73372]
[1778545914821,35.28,81601.71,0.0,0.21038,0.00013,18.73372]
[1778545915192,35.28,81601.78,0.0,0.21039,0.00013,18.73417]
[1778545915900,35.28,81601.78,0.0,0.21039,0.00013,18.73417]
[1778545916198,35.28,81601.42,0.0,0.21035,0.00013,18.73169]
[1778545916530,35.28,81601.42,0.0,0.21035,0.00013,18.73169]
[1778545917147,35.28,81601.42,0.0,0.21035,0.00013,18.73169]
[1778545920021,35.28,81602.68,0.0,0.2105,0.00013,18.74022]
[1778545920226,35.28,81604.62,0.0,0.21075,0.00013,18.7534]
[1778545922320,35.28,81606.11,0.0,0.21093,0.00013,18.7635]
[1778545922431,35.28,81606.11,0.0,0.21093,0.00013,18.7635]
[1778545922441,35.28,81606.11,0.0,0.21093,0.00013,18.7635]
[1778545922445,35.28,81606.11,0.0,0.21093,0.00013,18.7635]
[1778545922450,35.28,81606.74,0.0,0.21101,0.00013,18.76774]
[1778545923667,35.28,81606.74,0.0,0.21101,0.00013,18.76774]
[1778545924610,35.28,81614.36,0.0,0.21197,0.00013,18.81944]
[1778545925292,35.28,81618.47,0.0,0.21249,0.00013,18.84737]
[1778545926588,35.28,81619.09,0.0,0.21257,0.00013,18.85145]
[1778545931930,35.28,81624.02,0.0,0.21319,0.00013,18.88473]
[1778545935220,35.28,81624.81,0.0,0.21328,0.00013,18.88962]
[1778545940909,35.28,81624.15,0.0,0.2132,0.00013,18.88529]
[1778545941926,35.28,81623.58,0.0,0.21313,0.00013,18.8814]
[1778545941984,35.28,81623.58,0.0,0.21313,0.00013,18.8814]
[1778545942730,35.28,81623.25,0.0,0.21309,0.00013,18.87915]
[1778545942952,35.28,81623.25,0.0,0.21309,0.00013,18.87915]
[1778545942966,35.28,81623.25,0.0,0.21309,0.00013,18.87915]
[1778545943040,35.28,81623.38,0.0,0.2131,0.00013,18.88002]
[1778545943348,35.28,81623.38,0.0,0.2131,0.00013,18.88002]
[1778545943917,35.28,81623.38,0.0,0.2131,0.00013,18.88002]
[1778545943975,35.28,81628.41,0.0,0.21374,0.00013,18.91423]
[1778545947736,35.28,81631.79,0.0,0.21417,0.00013,18.93728]
[1778545947748,35.28,81634.19,0.0,0.21448,0.00013,18.95359]
[1778545949311,35.28,81639.49,0.0,0.21516,0.00013,18.98953]
[1778545950017,35.28,81639.49,0.0,0.21516,0.00013,18.98953]
[1778545953123,35.28,81643.89,0.0,0.21568,0.00013,19.01456]
[1778545953143,35.28,81645.67,0.0,0.21591,0.00013,19.02653]
[1778545956888,35.28,81648.21,0.0,0.21623,0.00013,19.04358]
[1778545957064,35.28,81648.21,0.0,0.21623,0.00013,19.04358]
[1778545958371,35.28,81647.62,0.0,0.21615,0.00013,19.03949]
[1778545960302,35.28,81647.32,0.0,0.21611,0.00013,19.03734]
[1778545962233,35.28,81647.35,0.0,0.21612,0.00013,19.03749]
[1778545965188,35.28,81647.35,0.0,0.21611,0.00013,19.03738]
[1778545965249,35.28,81646.63,0.0,0.21602,0.00013,19.03235]
[1778545965698,35.28,81646.63,0.0,0.21602,0.00013,19.03235]
[1778545965799,35.28,81646.68,0.0,0.21602,0.00013,19.03269]
[1778545966352,35.28,81646.68,0.0,0.21602,0.00013,19.03269]
[1778545967105,35.28,81646.68,0.0,0.21602,0.00013,19.03269]
[1778545969073,35.28,81648.82,0.0,0.2163,0.00013,19.04705]
[1778545969174,35.28,81648.67,0.0,0.21627,0.00013,19.04591]
[1778545969306,35.28,81648.67,0.0,0.21627,0.00013,19.04591]
[1778545969410,35.28,81648.67,0.0,0.21627,0.00013,19.04591]
[1778545969510,35.28,81648.67,0.0,0.21627,0.00013,19.04591]
[1778545969762,35.28,81648.67,0.0,0.21627,0.00013,19.04591]
[1778545969850,35.28,81644.18,0.0,0.2157,0.00013,19.01557]
[1778545974876,35.28,81639.61,0.0,0.21511,0.00013,18.98437]
[1778545981173,35.28,81639.53,0.0,0.2151,0.00013,18.98372]
[1778545981183,35.28,81639.53,0.0,0.2151,0.00013,18.98372]
[1778545981227,35.27,81636.26,0.0,0.21468,0.00013,18.9614]
[1778545981294,35.27,81636.26,0.0,0.21468,0.00013,18.9614]
[1778545981430,35.27,81636.26,0.0,0.21468,0.00013,18.9614]
[1778545982525,35.27,81630.06,0.0,0.21389,0.00013,18.91939]
[1778545982537,35.27,81630.06,0.0,0.21389,0.00013,18.91939]
[1778545982562,35.27,81630.06,0.0,0.21389,0.00013,18.91939]
[1778545983544,35.27,81623.72,0.0,0.21308,0.00013,18.87637]
[1778545983552,35.27,81623.72,0.0,0.21308,0.00013,18.87637]
[1778545983961,35.27,81623.72,0.0,0.21308,0.00013,18.87637]
[1778545984189,35.27,81623.72,0.0,0.21308,0.00013,18.87637]
[1778545985027,35.27,81619.8,0.0,0.21259,0.00013,18.84965]
[1778545985036,35.27,81619.8,0.0,0.21259,0.00013,18.84965]
[1778545985050,35.27,81618.66,0.0,0.21244,0.00013,18.8418]
[1778545987749,35.27,81617.51,0.0,0.21229,0.00013,18.8338]
[1778545988006,35.27,81617.51,0.0,0.21229,0.00013,18.8338]
[1778545988619,35.27,81617.53,0.0,0.21229,0.00013,18.83394]
[1778545988658,35.27,81617.53,0.0,0.21229,0.00013,18.83394]
[1778545989264,35.27,81617.53,0.0,0.21229,0.00013,18.83394]
[1778545990053,35.27,81613.49,0.0,0.21178,0.00013,18.80629]
[1778545990158,35.27,81610.7,0.0,0.21142,0.00013,18.78725]
[1778545994089,35.27,81610.2,0.0,0.21136,0.00013,18.78379]
[1778545996117,35.27,81611.01,0.0,0.21146,0.00013,18.78923]
[1778545997772,35.27,81605.53,0.0,0.21077,0.00013,18.75179]
[1778545998151,35.27,81605.53,0.0,0.21077,0.00013,18.75179]
[1778546003812,35.27,81603.15,0.0,0.21047,0.00013,18.73557]
[1778546006171,35.27,81601.24,0.0,0.21023,0.00013,18.72256]
[1778546006191,35.27,81601.24,0.0,0.21023,0.00013,18.72256]
[1778546010941,35.27,81593.34,0.0,0.20924,0.00013,18.66889]
[1778546016984,35.27,81593.87,0.0,0.20927,0.00013,18.66821]
[1778546017380,35.27,81594.98,0.0,0.20942,0.00013,18.67595]
[1778546018772,35.27,81594.98,0.0,0.20942,0.00013,18.67603]
[1778546019805,35.27,81591.09,0.0,0.20893,0.00013,18.6495]
[1778546027981,35.27,81591.2,0.0,0.20894,0.00013,18.65001]
[1778546033020,35.27,81589.28,0.0,0.20869,0.00013,18.63662]
[1778546037034,35.27,81589.42,0.0,0.20871,0.00013,18.63751]
[1778546042252,35.27,81591.78,0.0,0.20901,0.00013,18.65379]
[1778546047384,35.27,81591.78,0.0,0.209,0.00013,18.65326]
[1778546049062,35.27,81591.78,0.0,0.209,0.00013,18.65316]
[1778546053250,35.27,81589.65,0.0,0.20872,0.00013,18.63809]
[1778546058510,35.27,81590.97,0.0,0.20888,0.00013,18.64699]
[1778546059071,35.27,81590.97,0.0,0.20888,0.00013,18.64699]
[1778546064233,35.27,81596.49,0.0,0.20958,0.00013,18.68467]
[1778546065693,35.27,81596.49,0.0,0.20958,0.00013,18.68467]
[1778546066266,35.27,81596.49,0.0,0.20958,0.00013,18.68467]
[1778546066278,35.27,81603.07,0.0,0.2104,0.00013,18.72952]
[1778546066946,35.27,81603.07,0.0,0.2104,0.00013,18.72952]
[1778546066957,35.27,81603.07,0.0,0.2104,0.00013,18.72952]
[1778546067254,35.27,81603.07,0.0,0.2104,0.00013,18.72946]
[1778546071042,35.27,81606.63,0.0,0.21085,0.00013,18.75356]
[1778546071288,35.27,81606.63,0.0,0.21085,0.00013,18.75356]
[1778546071297,35.27,81605.53,0.0,0.21067,0.00013,18.74132]
[1778546073189,35.27,81605.53,0.0,0.21067,0.00013,18.74128]
[1778546078330,35.27,81599.54,0.0,0.20992,0.00013,18.7003]
[1778546080315,35.27,81599.79,0.0,0.20995,0.00013,18.70201]
[1778546080324,35.27,81599.79,0.0,0.20995,0.00013,18.70201]
[1778546080378,35.27,81599.18,0.0,0.20987,0.00013,18.69787]
[1778546080580,35.27,81599.18,0.0,0.20987,0.00013,18.69787]
[1778546080726,35.27,81599.18,0.0,0.20987,0.00013,18.69787]
[1778546081440,35.27,81599.18,0.0,0.20987,0.00013,18.6979]
[1778546082359,35.27,81595.17,0.0,0.20937,0.00013,18.67059]
[1778546085859,35.27,81593.49,0.0,0.20916,0.00013,18.65936]
[1778546086033,35.27,81593.49,0.0,0.20916,0.00013,18.65936]
[1778546086387,35.27,81593.01,0.0,0.2091,0.00013,18.65616]
[1778546087214,35.27,81593.01,0.0,0.2091,0.00013,18.65616]
[1778546087378,35.27,81593.01,0.0,0.2091,0.00013,18.65616]
[1778546087320,35.27,81592.22,0.0,0.209,0.00013,18.65086]
[1778546089047,35.27,81593.2,0.0,0.20913,0.00013,18.65755]
[1778546089409,35.27,81593.57,0.0,0.20918,0.00013,18.66024]
[1778546089691,35.27,81593.57,0.0,0.20918,0.00013,18.66024]
[1778546089792,35.27,81593.79,0.0,0.2092,0.00013,18.66174]
[1778546091432,35.27,81594.0,0.0,0.20923,0.00013,18.66325]
[1778546092842,35.27,81593.84,0.0,0.20921,0.00013,18.66224]
[1778546092872,35.27,81593.84,0.0,0.20921,0.00013,18.66224]
[1778546092922,35.27,81593.84,0.0,0.20921,0.00013,18.66224]
[1778546092926,35.27,81593.84,0.0,0.20921,0.00013,18.66224]
[1778546093368,35.27,81593.84,0.0,0.20921,0.00013,18.66224]
[1778546093214,35.27,81594.18,0.0,0.20926,0.00013,18.66472]
[1778546093657,35.27,81594.18,0.0,0.20926,0.00013,18.66472]
[1778546096040,35.27,81591.66,0.0,0.20894,0.00013,18.64757]
[1778546096742,35.27,81588.94,0.0,0.20861,0.00013,18.62921]
[1778546098042,35.27,81584.67,0.0,0.20807,0.00013,18.60003]
[1778546098564,35.27,81581.93,0.0,0.20773,0.00013,18.58128]
[1778546099135,35.27,81581.93,0.0,0.20773,0.00013,18.58128]
[1778546099182,35.27,81582.06,0.0,0.20774,0.00013,18.58213]
[1778546104256,35.27,81579.27,0.0,0.20739,0.00013,18.56273]
[1778546109822,35.27,81575.24,0.0,0.20688,0.00012,18.53479]
[1778546116658,35.27,81575.24,0.0,0.20688,0.00012,18.53465]
[1778546117458,35.27,81573.56,0.0,0.20666,0.00012,18.52279]
[1778546117491,35.27,81573.56,0.0,0.20666,0.00012,18.52279]
[1778546117778,35.27,81573.56,0.0,0.20666,0.00012,18.52279]
[1778546117819,35.27,81573.56,0.0,0.20666,0.00012,18.52279]
[1778546124413,35.27,81576.67,0.0,0.20704,0.00012,18.54341]
[1778546126444,35.27,81576.59,0.0,0.20702,0.00012,18.5425]
[1778546127266,35.27,81576.59,0.0,0.20702,0.00012,18.5425]
[1778546127365,35.27,81579.93,0.0,0.20743,0.00013,18.56508]
[1778546127913,35.27,81579.93,0.0,0.20743,0.00013,18.56508]
[1778546128335,35.27,81579.93,0.0,0.20743,0.00013,18.56508]
[1778546128014,35.27,81578.27,0.0,0.20722,0.00012,18.55372]
[1778546128681,35.26,81578.27,0.0,0.20722,0.00012,18.55358]
[1778546129984,35.26,81578.27,0.0,0.20722,0.00012,18.55358]
[1778546130084,35.26,81577.33,0.0,0.2071,0.00012,18.547]
[1778546134885,35.26,81579.53,0.0,0.20733,0.00013,18.55692]
[1778546134970,35.26,81579.53,0.0,0.20733,0.00013,18.55692]
[1778546134994,35.26,81579.53,0.0,0.20733,0.00013,18.55692]
[1778546135143,35.26,81579.53,0.0,0.20733,0.00013,18.55692]
[1778546135160,35.26,81579.14,0.0,0.20727,0.00013,18.55379]
[1778546135941,35.26,81569.99,0.0,0.20613,0.00012,18.49089]
[1778546136850,35.26,81569.99,0.0,0.20613,0.00012,18.49089]
[1778546138031,35.26,81564.48,0.0,0.20544,0.00012,18.45295]
[1778546138803,35.26,81561.72,0.0,0.20509,0.00012,18.4339]
[1778546139820,35.26,81561.86,0.0,0.20511,0.00012,18.43478]
[1778546139856,35.26,81561.86,0.0,0.20511,0.00012,18.43478]
[1778546140089,35.26,81561.86,0.0,0.20511,0.00012,18.43478]
[1778546140168,35.26,81561.79,0.0,0.2051,0.00012,18.43414]
[1778546143796,35.26,81552.12,0.0,0.2039,0.00012,18.36764]
[1778546146133,35.26,81551.77,0.0,0.20385,0.00012,18.36525]
[1778546146335,35.26,81551.77,0.0,0.20385,0.00012,18.36525]
[1778546146347,35.26,81550.06,0.0,0.20364,0.00012,18.35354]
[1778546152091,35.26,81544.17,0.0,0.20292,0.00012,18.31333]
[1778546152128,35.26,81544.17,0.0,0.20292,0.00012,18.31333]
[1778546154436,35.26,81542.8,0.0,0.20275,0.00012,18.30409]
[1778546154960,35.26,81540.76,0.0,0.20251,0.00012,18.29017]
[1778546159161,35.26,81536.65,0.0,0.20201,0.00012,18.26242]
[1778546165116,35.26,81535.03,0.0,0.20182,0.00012,18.25183]
[1778546166034,35.26,81541.42,0.0,0.20261,0.00012,18.29587]
[1778546167515,35.26,81541.49,0.0,0.20262,0.00012,18.29636]
[1778546168508,35.26,81542.35,0.0,0.20272,0.00012,18.30227]
[1778546169907,35.26,81542.35,0.0,0.20272,0.00012,18.30227]
[1778546172986,35.26,81543.65,0.0,0.20288,0.00012,18.31117]
[1778546174588,35.26,81542.88,0.0,0.20279,0.00012,18.30584]
[1778546179892,35.27,81540.45,0.0,0.20249,0.00012,18.28951]
[1778546180501,35.27,81540.73,0.0,0.20253,0.00012,18.2915]
[1778546182393,35.27,81540.73,0.0,0.20253,0.00012,18.2915]
[1778546183534,35.27,81539.41,0.0,0.20237,0.00012,18.28259]
[1778546189379,35.27,81539.2,0.0,0.20235,0.00012,18.28166]
[1778546189384,35.27,81539.2,0.0,0.20235,0.00012,18.28166]
[1778546189431,35.27,81541.85,0.0,0.20269,0.00012,18.30029]
[1778546189608,35.27,81541.85,0.0,0.20269,0.00012,18.30029]
[1778546191063,35.27,81538.99,0.0,0.20234,0.00012,18.2806]
[1778546191126,35.27,81535.97,0.0,0.20193,0.00012,18.25507]
[1778546191850,35.27,81535.97,0.0,0.20193,0.00012,18.25507]
[1778546192131,35.27,81535.97,0.0,0.20192,0.00012,18.25494]
[1778546194707,35.27,81535.83,0.0,0.2019,0.00012,18.25375]
[1778546195203,35.27,81535.83,0.0,0.2019,0.00012,18.25375]
[1778546195928,35.27,81533.04,0.0,0.20156,0.00012,18.23432]
[1778546200328,35.27,81535.75,0.0,0.20188,0.00012,18.25276]
[1778546201768,35.27,81535.36,0.0,0.20183,0.00012,18.24984]
[1778546202201,35.27,81535.02,0.0,0.20179,0.00012,18.24742]
[1778546202835,35.27,81535.02,0.0,0.20179,0.00012,18.24742]
[1778546203210,35.27,81533.79,0.0,0.20164,0.00012,18.23887]
[1778546208242,35.26,81532.98,0.0,0.20153,0.00012,18.2329]
[1778546213279,35.26,81532.16,0.0,0.20142,0.00012,18.22677]
[1778546218312,35.26,81533.44,0.0,0.20157,0.00012,18.23499]
[1778546223347,35.26,81533.8,0.0,0.2016,0.00012,18.23685]
[1778546227047,35.26,81535.32,0.0,0.20178,0.00012,18.24693]
[1778546232412,35.26,81536.51,0.0,0.20191,0.00012,18.25417]
[1778546232692,35.26,81536.51,0.0,0.20191,0.00012,18.25417]
[1778546238452,35.26,81536.24,0.0,0.20187,0.00012,18.25212]
[1778546243486,35.26,81537.64,0.0,0.20205,0.00012,18.26197]
[1778546248522,35.26,81538.8,0.0,0.20219,0.00012,18.27018]
[1778546253557,35.26,81540.27,0.0,0.20234,0.00012,18.27576]
[1778546258592,35.26,81541.97,0.0,0.20256,0.00012,18.28764]
[1778546263688,35.26,81540.77,0.0,0.20241,0.00012,18.27957]
[1778546268794,35.26,81541.3,0.0,0.20248,0.00012,18.28346]
[1778546274705,35.26,81541.93,0.0,0.20256,0.00012,18.28807]
[1778546279992,35.26,81538.78,0.0,0.20218,0.00012,18.26655]
[1778546280762,35.26,81538.44,0.0,0.20214,0.00012,18.26427]
[1778546280787,35.26,81538.44,0.0,0.20214,0.00012,18.26427]
[1778546282325,35.26,81538.17,0.0,0.20211,0.00012,18.26248]
[1778546282354,35.26,81538.17,0.0,0.20211,0.00012,18.26248]
[1778546282418,35.26,81538.17,0.0,0.20211,0.00012,18.26248]
[1778546282447,35.26,81538.17,0.0,0.20211,0.00012,18.26248]
[1778546282517,35.26,81539.2,0.0,0.20223,0.00012,18.26937]
[1778546284076,35.26,81539.57,0.0,0.20227,0.00012,18.27192]
[1778546284329,35.26,81539.57,0.0,0.20227,0.00012,18.27192]
[1778546284606,35.26,81547.1,0.0,0.2032,0.00012,18.3236]
[1778546284654,35.26,81547.1,0.0,0.2032,0.00012,18.3236]
[1778546284793,35.26,81547.1,0.0,0.2032,0.00012,18.3236]
[1778546284958,35.26,81547.1,0.0,0.2032,0.00012,18.3236]
[1778546285022,35.26,81547.1,0.0,0.2032,0.00012,18.3236]
[1778546285258,35.26,81558.5,0.0,0.20462,0.00012,18.4021]
[1778546288850,35.26,81560.58,0.0,0.20488,0.00012,18.41647]
[1778546288907,35.26,81560.48,0.0,0.20486,0.00012,18.41581]
[1778546291228,35.26,81560.48,0.0,0.20486,0.00012,18.41584]
[1778546291329,35.26,81561.46,0.0,0.20499,0.00012,18.42259]
[1778546296259,35.26,81560.71,0.0,0.2049,0.00012,18.41757]
[1778546299261,35.26,81560.71,0.0,0.2049,0.00012,18.4176]
[1778546299292,35.26,81560.71,0.0,0.2049,0.00012,18.4176]
[1778546299361,35.26,81562.21,0.0,0.20508,0.00012,18.42794]
[1778546299915,35.26,81562.21,0.0,0.20508,0.00012,18.42794]
[1778546300473,35.26,81561.59,0.0,0.20501,0.00012,18.4237]
[1778546304251,35.26,81564.62,0.0,0.20539,0.00012,18.44502]
[1778546304285,35.26,81564.62,0.0,0.20539,0.00012,18.44502]
[1778546304366,35.26,81564.62,0.0,0.20539,0.00012,18.44502]
[1778546304526,35.26,81571.24,0.0,0.20622,0.00012,18.49052]
[1778546310166,35.26,81565.62,0.0,0.20553,0.00012,18.45244]
[1778546310230,35.26,81565.62,0.0,0.20553,0.00012,18.45244]
[1778546310257,35.26,81564.75,0.0,0.20542,0.00012,18.44662]
[1778546313204,35.26,81561.79,0.0,0.20502,0.00012,18.42177]
[1778546314339,35.26,81558.86,0.0,0.20466,0.00012,18.40171]
[1778546317361,35.27,81558.43,0.0,0.20461,0.00012,18.39895]
[1778546323183,35.27,81561.27,0.0,0.20497,0.00012,18.41876]
[1778546328854,35.27,81568.35,0.0,0.20585,0.00012,18.4676]
[1778546329303,35.27,81568.35,0.0,0.20585,0.00012,18.4676]
[1778546334313,35.27,81574.77,0.0,0.20665,0.00012,18.51141]
[1778546339999,35.27,81575.95,0.0,0.20679,0.00012,18.51912]
[1778546341482,35.27,81576.3,0.0,0.20683,0.00012,18.52145]
[1778546347249,35.26,81567.68,0.0,0.20575,0.00012,18.46219]
[1778546347993,35.26,81566.66,0.0,0.20563,0.00012,18.45519]
[1778546354261,35.26,81565.57,0.0,0.20549,0.00012,18.44775]
[1778546359298,35.26,81567.33,0.0,0.20571,0.00012,18.45979]
[1778546360490,35.26,81567.33,0.0,0.20571,0.00012,18.45979]
[1778546366348,35.27,81560.49,0.0,0.20486,0.00012,18.41301]
[1778546371665,35.27,81561.15,0.0,0.20491,0.00012,18.41309]
[1778546373278,35.27,81561.15,0.0,0.20491,0.00012,18.41314]
[1778546373281,35.27,81561.15,0.0,0.20491,0.00012,18.41314]
[1778546373396,35.27,81561.04,0.0,0.2049,0.00012,18.41244]
[1778546378432,35.27,81560.19,0.0,0.2048,0.00012,18.40692]
[1778546383052,35.27,81560.36,0.0,0.20483,0.00012,18.40839]
[1778546383466,35.27,81561.81,0.0,0.20501,0.00012,18.41828]
[1778546388502,35.27,81558.4,0.0,0.20459,0.00012,18.39506]
[1778546393540,35.27,81555.81,0.0,0.20426,0.00012,18.37709]
[1778546400589,35.27,81555.87,0.0,0.20427,0.00012,18.37722]
[1778546405624,35.27,81554.69,0.0,0.20412,0.00012,18.36894]
[1778546406141,35.27,81554.69,0.0,0.20412,0.00012,18.36894]
[1778546411668,35.27,81553.71,0.0,0.20399,0.00012,18.36201]
[1778546411833,35.27,81553.71,0.0,0.20399,0.00012,18.36201]
[1778546416518,35.27,81553.47,0.0,0.20396,0.00012,18.36023]
[1778546417235,35.27,81555.2,0.0,0.20417,0.00012,18.37208]
[1778546417878,35.27,81555.2,0.0,0.20417,0.00012,18.37204]
[1778546418500,35.27,81555.2,0.0,0.20417,0.00012,18.37204]
[1778546418513,35.27,81555.2,0.0,0.20417,0.00012,18.37204]
[1778546419905,35.27,81555.83,0.0,0.20425,0.00012,18.37634]
[1778546419916,35.27,81555.83,0.0,0.20425,0.00012,18.37634]
[1778546425764,35.26,81554.29,0.0,0.20406,0.00012,18.36558]
[1778546430913,35.26,81556.53,0.0,0.20433,0.00012,18.38083]
[1778546431466,35.26,81556.53,0.0,0.20433,0.00012,18.38083]
[1778546433353,35.26,81557.59,0.0,0.20442,0.00012,18.38328]
[1778546434011,35.26,81557.59,0.0,0.20442,0.00012,18.38317]
[1778546434600,35.26,81557.59,0.0,0.20442,0.00012,18.38317]
[1778546436122,35.26,81557.75,0.0,0.20444,0.00012,18.38422]
[1778546437527,35.26,81557.75,0.0,0.20444,0.00012,18.38417]
[1778546438493,35.26,81557.13,0.0,0.20436,0.00012,18.37981]
[1778546438517,35.26,81557.13,0.0,0.20436,0.00012,18.37981]
[1778546438525,35.26,81557.13,0.0,0.20436,0.00012,18.37981]
[1778546439046,35.26,81559.5,0.0,0.20465,0.00012,18.39602]
[1778546439077,35.26,81559.5,0.0,0.20465,0.00012,18.39602]
[1778546440179,35.26,81558.41,0.0,0.20452,0.00012,18.38847]
[1778546446675,35.26,81554.35,0.0,0.20401,0.00012,18.36049]
[1778546452236,35.26,81553.39,0.0,0.2039,0.00012,18.35426]
[1778546457990,35.26,81552.54,0.0,0.2038,0.00012,18.34887]
[1778546463030,35.27,81549.51,0.0,0.20343,0.00012,18.32838]
[1778546465408,35.27,81549.47,0.0,0.20343,0.00012,18.32821]
[1778546466544,35.27,81549.35,0.0,0.20342,0.00012,18.3275]
[1778546466973,35.27,81548.31,0.0,0.20329,0.00012,18.32047]
[1778546468578,35.27,81548.09,0.0,0.20326,0.00012,18.31896]
[1778546468680,35.27,81547.68,0.0,0.20321,0.00012,18.31614]
[1778546472655,35.27,81547.88,0.0,0.20324,0.00012,18.31753]
[1778546476487,35.27,81543.26,0.0,0.20267,0.00012,18.28581]
[1778546476586,35.27,81543.37,0.0,0.20268,0.00012,18.28633]
[1778546481609,35.27,81539.6,0.0,0.20221,0.00012,18.26015]
[1778546487194,35.26,81537.17,0.0,0.20189,0.00012,18.24261]
[1778546492526,35.26,81538.23,0.0,0.20198,0.00012,18.2446]
[1778546498335,35.26,81537.86,0.0,0.20193,0.00012,18.24173]
[1778546499580,35.26,81538.09,0.0,0.20195,0.00012,18.24323]
[1778546499602,35.26,81538.09,0.0,0.20195,0.00012,18.24323]
[1778546499612,35.26,81538.27,0.0,0.20197,0.00012,18.2443]
[1778546501078,35.26,81538.27,0.0,0.20197,0.00012,18.2443]
[1778546506469,35.26,81543.95,0.0,0.20266,0.00012,18.28287]
[1778546508112,35.26,81544.33,0.0,0.20271,0.00012,18.28555]
[1778546508752,35.26,81544.33,0.0,0.20271,0.00012,18.28555]
[1778546509153,35.26,81544.33,0.0,0.20271,0.00012,18.28559]
[1778546514390,35.26,81545.4,0.0,0.20285,0.00012,18.29316]
[1778546515839,35.26,81545.16,0.0,0.20282,0.00012,18.29154]
[1778546515863,35.26,81545.16,0.0,0.20282,0.00012,18.29154]
[1778546517084,35.26,81543.71,0.0,0.20264,0.00012,18.28159]
[1778546517089,35.26,81543.71,0.0,0.20264,0.00012,18.28159]
[1778546517753,35.26,81543.71,0.0,0.20264,0.00012,18.28159]
[1778546517798,35.26,81539.85,0.0,0.20217,0.00012,18.25511]
[1778546518992,35.26,81539.85,0.0,0.20217,0.00012,18.25511]
[1778546519647,35.26,81539.85,0.0,0.20217,0.00012,18.25511]
[1778546527939,35.26,81537.32,0.0,0.20184,0.00012,18.23713]
[1778546533524,35.26,81536.97,0.0,0.20179,0.00012,18.23413]
[1778546538560,35.26,81534.0,0.0,0.20141,0.00012,18.21308]
[1778546543593,35.25,81533.07,0.0,0.20129,0.00012,18.20624]
[1778546548629,35.25,81533.63,0.0,0.20135,0.00012,18.20964]
[1778546551209,35.25,81534.3,0.0,0.20143,0.00012,18.21405]
[1778546551806,35.25,81534.3,0.0,0.20143,0.00012,18.21405]
[1778546551798,35.25,81532.6,0.0,0.20118,0.00012,18.19751]
[1778546551898,35.25,81532.6,0.0,0.20118,0.00012,18.19751]
[1778546551932,35.25,81532.6,0.0,0.20118,0.00012,18.19751]
[1778546552656,35.25,81532.55,0.0,0.20117,0.00012,18.19708]
[1778546552926,35.25,81532.55,0.0,0.20117,0.00012,18.19708]
[1778546552955,35.25,81532.55,0.0,0.20117,0.00012,18.19708]
[1778546552987,35.25,81532.55,0.0,0.20117,0.00012,18.19708]
[1778546553064,35.25,81532.55,0.0,0.20117,0.00012,18.19708]
[1778546553074,35.25,81532.55,0.0,0.20117,0.00012,18.19708]
[1778546553719,35.25,81532.38,0.0,0.20115,0.00012,18.19582]
[1778546553985,35.25,81532.38,0.0,0.20115,0.00012,18.19582]
[1778546554007,35.25,81532.38,0.0,0.20115,0.00012,18.19582]
[1778546559705,35.25,81530.34,0.0,0.20089,0.00012,18.18132]
[1778546564740,35.25,81528.94,0.0,0.20072,0.00012,18.17138]
[1778546566942,35.25,81533.55,0.0,0.20128,0.00012,18.20302]
[1778546567760,35.25,81538.02,0.0,0.20183,0.00012,18.23372]
[1778546572612,35.25,81540.1,0.0,0.20208,0.00012,18.24766]
[1778546572796,35.25,81540.4,0.0,0.20211,0.00012,18.24948]
[1778546574139,35.25,81541.58,0.0,0.20226,0.00012,18.25761]
[1778546574810,35.25,81541.58,0.0,0.20225,0.00012,18.25734]
[1778546579024,35.25,81542.3,0.0,0.20233,0.00012,18.26179]
[1778546579428,35.25,81542.3,0.0,0.20233,0.00012,18.26179]
[1778546584880,35.24,81541.53,0.0,0.20222,0.00012,18.25573]
[1778546585945,35.24,81541.3,0.0,0.20219,0.00012,18.25415]
[1778546586446,35.24,81541.3,0.0,0.20219,0.00012,18.25415]
[1778546592594,35.24,81540.08,0.0,0.20203,0.00012,18.24503]
[1778546601230,35.24,81539.2,0.0,0.2019,0.00012,18.23805]
[1778546609049,35.24,81541.42,0.0,0.20216,0.00012,18.25233]
[1778546614085,35.24,81537.42,0.0,0.20162,0.00012,18.2195]
[1778546615298,35.24,81537.42,0.0,0.20162,0.00012,18.2195]
[1778546615390,35.24,81537.42,0.0,0.20162,0.00012,18.2195]
[1778546615460,35.23,81537.07,0.0,0.20157,0.00012,18.21701]
[1778546621133,35.23,81533.84,0.0,0.20117,0.00012,18.19421]
[1778546622908,35.23,81533.84,0.0,0.20117,0.00012,18.19421]
[1778546622948,35.23,81528.44,0.0,0.2005,0.00012,18.15686]
[1778546624938,35.23,81522.02,0.0,0.19971,0.00012,18.11256]
[1778546625754,35.23,81520.98,0.0,0.19959,0.00012,18.10542]
[1778546630536,35.23,81518.91,0.0,0.19934,0.00012,18.09138]
[1778546631021,35.23,81518.32,0.0,0.19927,0.00012,18.08739]
[1778546631782,35.23,81518.3,0.0,0.19927,0.00012,18.08734]
[1778546632850,35.23,81518.3,0.0,0.19927,0.00012,18.08734]
[1778546632886,35.23,81518.3,0.0,0.19927,0.00012,18.08734]
[1778546633047,35.23,81518.3,0.0,0.19927,0.00012,18.08734]
[1778546633825,35.24,81517.35,0.0,0.19915,0.00012,18.08097]
[1778546635085,35.24,81517.38,0.0,0.19916,0.00012,18.08128]
[1778546637129,35.24,81520.01,0.0,0.19949,0.00012,18.09965]
[1778546637133,35.24,81520.01,0.0,0.19949,0.00012,18.09965]
[1778546637136,35.24,81520.01,0.0,0.19949,0.00012,18.09965]
[1778546639157,35.24,81518.25,0.0,0.19927,0.00012,18.08767]
[1778546639166,35.24,81518.25,0.0,0.19927,0.00012,18.08767]
[1778546644210,35.24,81518.01,0.0,0.19925,0.00012,18.08649]
[1778546649247,35.24,81518.25,0.0,0.19929,0.00012,18.08867]
[1778546649304,35.24,81518.25,0.0,0.19929,0.00012,18.08867]
[1778546649754,35.24,81518.25,0.0,0.19929,0.00012,18.08867]
[1778546649855,35.24,81518.27,0.0,0.1993,0.00012,18.08892]
[1778546650146,35.24,81518.27,0.0,0.1993,0.00012,18.08892]
[1778546651636,35.24,81518.27,0.0,0.1993,0.00012,18.08892]
[1778546652073,35.24,81518.06,0.0,0.19927,0.00012,18.08768]
[1778546652945,35.24,81518.06,0.0,0.19927,0.00012,18.08768]
[1778546653478,35.24,81518.06,0.0,0.19927,0.00012,18.08768]
[1778546654100,35.24,81517.77,0.0,0.19924,0.00012,18.0859]
[1778546654355,35.24,81517.77,0.0,0.19924,0.00012,18.0859]
[1778546654532,35.24,81517.58,0.0,0.19922,0.00012,18.08459]
[1778546655938,35.24,81517.58,0.0,0.19922,0.00012,18.08459]
[1778546655947,35.24,81517.58,0.0,0.19922,0.00012,18.08459]
[1778546655973,35.24,81515.19,0.0,0.19893,0.00012,18.06815]
[1778546658607,35.24,81513.3,0.0,0.1987,0.00012,18.05506]
[1778546658862,35.24,81512.16,0.0,0.19856,0.00012,18.04713]
[1778546661494,35.24,81509.55,0.0,0.19824,0.00012,18.02905]
[1778546661517,35.24,81497.68,0.0,0.19679,0.00012,17.94684]
[1778546665511,35.24,81494.82,0.0,0.19645,0.00012,17.92725]
[1778546665539,35.24,81494.82,0.0,0.19645,0.00012,17.92725]
[1778546668408,35.24,81490.25,0.0,0.1959,0.00012,17.89557]
[1778546668632,35.24,81485.98,0.0,0.19538,0.00012,17.8659]
[1778546673789,35.24,81479.5,0.0,0.19456,0.00012,17.81629]
[1778546677761,35.24,81477.89,0.0,0.19437,0.00012,17.8052]
[1778546677831,35.24,81477.89,0.0,0.19437,0.00012,17.8052]
[1778546677853,35.24,81477.89,0.0,0.19437,0.00012,17.8053]
[1778546682752,35.24,81476.43,0.0,0.1942,0.00012,17.79531]
[1778546682870,35.24,81476.43,0.0,0.1942,0.00012,17.79531]
[1778546682876,35.24,81476.43,0.0,0.1942,0.00012,17.79531]
[1778546683852,35.24,81473.83,0.0,0.19388,0.00012,17.77734]
[1778546685868,35.24,81484.01,0.0,0.19512,0.00012,17.84815]
[1778546694789,35.24,81487.13,0.0,0.19549,0.00012,17.86984]
[1778546695866,35.24,81488.32,0.0,0.19564,0.00012,17.87808]
[1778546696011,35.24,81488.32,0.0,0.19564,0.00012,17.87808]
[1778546697003,35.24,81488.85,0.0,0.1957,0.00012,17.88173]
[1778546697069,35.24,81488.85,0.0,0.1957,0.00012,17.88173]
[1778546702790,35.24,81490.35,0.0,0.19588,0.00012,17.89198]
[1778546704156,35.24,81493.88,0.0,0.19631,0.00012,17.91636]
[1778546708406,35.24,81496.75,0.0,0.19665,0.00012,17.93609]
[1778546708887,35.24,81503.86,0.0,0.19752,0.00012,17.98547]
[1778546709385,35.24,81503.86,0.0,0.19752,0.00012,17.98547]
[1778546709951,35.24,81503.86,0.0,0.19752,0.00012,17.98547]
[1778546709996,35.24,81503.86,0.0,0.19752,0.00012,17.98547]
[1778546710007,35.24,81506.79,0.0,0.19788,0.00012,18.00581]
[1778546710938,35.24,81506.79,0.0,0.19788,0.00012,18.00581]
[1778546710990,35.24,81506.79,0.0,0.19788,0.00012,18.00581]
[1778546711160,35.24,81510.88,0.0,0.19838,0.00012,18.03415]
[1778546711911,35.24,81510.88,0.0,0.19838,0.00012,18.03415]
[1778546712276,35.24,81514.57,0.0,0.19883,0.00012,18.05966]
[1778546716319,35.24,81517.06,0.0,0.19913,0.00012,18.07687]
[1778546716372,35.24,81517.06,0.0,0.19913,0.00012,18.07687]
[1778546716612,35.24,81517.06,0.0,0.19913,0.00012,18.07687]
[1778546716800,35.24,81517.23,0.0,0.19915,0.00012,18.07816]
[1778546717548,35.24,81517.23,0.0,0.19915,0.00012,18.07816]
[1778546717565,35.24,81517.23,0.0,0.19915,0.00012,18.07816]
[1778546717574,35.24,81517.23,0.0,0.19915,0.00012,18.07816]
[1778546717889,35.24,81517.23,0.0,0.19915,0.00012,18.07816]
[1778546717912,35.24,81526.5,0.0,0.20029,0.00012,18.1423]
[1778546718757,35.24,81526.5,0.0,0.20029,0.00012,18.1423]
[1778546718814,35.24,81526.5,0.0,0.20029,0.00012,18.14233]
[1778546720423,35.24,81530.06,0.0,0.20073,0.00012,18.16692]
[1778546722139,35.24,81528.41,0.0,0.20053,0.00012,18.15555]
[1778546725711,35.24,81525.18,0.0,0.20013,0.00012,18.13334]
[1778546725973,35.24,81525.18,0.0,0.20013,0.00012,18.13334]
[1778546725865,35.24,81525.18,0.0,0.20013,0.00012,18.13338]
[1778546726870,35.24,81528.6,0.0,0.20055,0.00012,18.157]
[1778546727129,35.24,81528.6,0.0,0.20055,0.00012,18.157]
[1778546727878,35.24,81532.25,0.0,0.201,0.00012,18.18217]
[1778546731533,35.24,81535.07,0.0,0.20131,0.00012,18.19682]
[1778546731905,35.24,81535.07,0.0,0.20131,0.00012,18.19676]
[1778546732288,35.24,81535.07,0.0,0.20131,0.00012,18.19676]
[1778546732357,35.24,81535.07,0.0,0.20131,0.00012,18.19676]
[1778546732362,35.24,81535.07,0.0,0.20131,0.00012,18.19676]
[1778546732912,35.24,81535.67,0.0,0.20138,0.00012,18.20084]
[1778546737947,35.24,81539.26,0.0,0.20182,0.00012,18.22508]
[1778546738679,35.24,81539.26,0.0,0.20182,0.00012,18.22508]
[1778546739325,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546739341,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546739359,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546739491,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546739892,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546739905,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546739997,35.24,81540.64,0.0,0.20198,0.00012,18.23448]
[1778546740057,35.24,81551.53,0.0,0.20333,0.00012,18.30954]
[1778546741364,35.24,81551.53,0.0,0.20333,0.00012,18.3095]
[1778546741388,35.24,81551.53,0.0,0.20333,0.00012,18.3095]
[1778546742055,35.24,81551.53,0.0,0.20333,0.00012,18.3095]
[1778546741978,35.24,81559.87,0.0,0.20436,0.00012,18.36677]
[1778546742072,35.24,81559.87,0.0,0.20436,0.00012,18.36677]
[1778546742106,35.24,81559.87,0.0,0.20436,0.00012,18.36677]
[1778546742626,35.24,81559.87,0.0,0.20436,0.00012,18.36677]
[1778546742982,35.24,81559.8,0.0,0.20435,0.00012,18.36619]
[1778546743477,35.24,81559.8,0.0,0.20435,0.00012,18.36619]
[1778546743989,35.24,81559.65,0.0,0.20433,0.00012,18.36505]
[1778546745039,35.24,81559.65,0.0,0.20433,0.00012,18.36505]
[1778546745157,35.24,81563.25,0.0,0.20478,0.00012,18.38985]
[1778546747809,35.24,81562.13,0.0,0.20464,0.00012,18.38222]
[1778546748019,35.24,81561.56,0.0,0.20457,0.00012,18.37835]
[1778546748702,35.24,81561.56,0.0,0.20457,0.00012,18.37835]
[1778546748822,35.24,81561.56,0.0,0.20457,0.00012,18.37835]
[1778546749722,35.24,81563.45,0.0,0.20481,0.00012,18.39137]
[1778546750038,35.24,81563.37,0.0,0.2048,0.00012,18.39085]
[1778546750581,35.24,81563.37,0.0,0.2048,0.00012,18.39085]
[1778546750810,35.24,81563.37,0.0,0.2048,0.00012,18.39085]
[1778546750819,35.24,81563.37,0.0,0.2048,0.00012,18.39085]
[1778546751038,35.24,81561.46,0.0,0.20456,0.00012,18.37777]
[1778546752794,35.24,81559.33,0.0,0.2043,0.00012,18.36319]
[1778546753053,35.24,81558.97,0.0,0.20426,0.00012,18.36079]
[1778546754227,35.24,81558.75,0.0,0.20423,0.00012,18.35934]
[1778546755066,35.24,81558.96,0.0,0.20426,0.00012,18.36085]
[1778546760922,35.24,81558.11,0.0,0.20416,0.00012,18.3553]
[1778546766948,35.24,81556.33,0.0,0.20395,0.00012,18.34358]
[1778546770576,35.24,81560.32,0.0,0.20445,0.00012,18.37131]
[1778546770693,35.24,81560.32,0.0,0.20445,0.00012,18.37131]
[1778546770788,35.25,81553.74,0.0,0.20363,0.00012,18.32616]
[1778546771322,35.25,81553.74,0.0,0.20363,0.00012,18.32616]
[1778546772503,35.25,81552.66,0.0,0.2035,0.00012,18.31885]
[1778546773208,35.25,81551.09,0.0,0.20331,0.00012,18.3081]
[1778546775065,35.25,81548.6,0.0,0.203,0.00012,18.29111]
[1778546775246,35.25,81547.75,0.0,0.2029,0.00012,18.2856]
[1778546781248,35.25,81549.74,0.0,0.20317,0.00012,18.30021]
[1778546787247,35.25,81549.74,0.0,0.20318,0.00012,18.30086]
[1778546787436,35.25,81549.74,0.0,0.20318,0.00012,18.30086]
[1778546792636,35.25,81546.87,0.0,0.20279,0.00012,18.27686]
[1778546793137,35.25,81546.85,0.0,0.20279,0.00012,18.27661]
[1778546793516,35.25,81546.85,0.0,0.20279,0.00012,18.27661]
[1778546800382,35.25,81548.12,0.0,0.20294,0.00012,18.28473]
[1778546808773,35.25,81548.69,0.0,0.203,0.00012,18.2885]
[1778546813900,35.25,81549.43,0.0,0.20311,0.00012,18.29443]
[1778546819238,35.25,81548.07,0.0,0.20296,0.00012,18.28607]
[1778546820746,35.26,81542.48,0.0,0.20228,0.00012,18.24813]
[1778546821115,35.26,81542.48,0.0,0.20228,0.00012,18.24813]
[1778546821141,35.26,81539.9,0.0,0.20196,0.00012,18.23033]
[1778546821253,35.26,81539.9,0.0,0.20196,0.00012,18.23033]
[1778546821309,35.26,81539.9,0.0,0.20196,0.00012,18.23033]
[1778546826154,35.26,81531.48,0.0,0.20093,0.00012,18.17236]
[1778546826563,35.26,81533.55,0.0,0.20118,0.00012,18.18665]
[1778546831598,35.26,81532.7,0.0,0.20108,0.00012,18.18083]
[1778546836475,35.26,81531.28,0.0,0.2009,0.00012,18.17107]
[1778546837035,35.26,81531.28,0.0,0.2009,0.00012,18.17107]
[1778546842675,35.26,81530.05,0.0,0.20075,0.00012,18.16267]
[1778546847712,35.26,81531.1,0.0,0.20088,0.00012,18.17002]
[1778546851550,35.26,81532.42,0.0,0.20105,0.00012,18.17915]
[1778546851635,35.26,81532.42,0.0,0.20105,0.00012,18.17915]
[1778546851674,35.26,81532.42,0.0,0.20105,0.00012,18.17915]
[1778546851758,35.26,81532.42,0.0,0.20105,0.00012,18.17915]
[1778546851797,35.26,81540.3,0.0,0.20198,0.00012,18.22874]
[1778546854878,35.26,81544.33,0.0,0.20248,0.00012,18.25643]
[1778546861810,35.26,81549.8,0.0,0.20315,0.00012,18.29382]
[1778546866845,35.26,81549.67,0.0,0.20313,0.00012,18.29291]
[1778546871880,35.26,81549.65,0.0,0.20314,0.00012,18.29355]
[1778546876915,35.26,81547.88,0.0,0.20294,0.00012,18.28212]
[1778546882121,35.26,81551.69,0.0,0.20342,0.00012,18.30887]
[1778546889000,35.26,81559.68,0.0,0.20442,0.00012,18.36431]
[1778546894036,35.26,81553.77,0.0,0.2037,0.00012,18.3241]
[1778546899071,35.27,81553.67,0.0,0.20369,0.00012,18.32387]
[1778546904106,35.27,81554.68,0.0,0.20383,0.00012,18.33125]
[1778546909141,35.27,81554.1,0.0,0.20376,0.00012,18.32754]
[1778546914175,35.27,81553.19,0.0,0.20361,0.00012,18.31634]
[1778546919184,35.27,81553.46,0.0,0.20364,0.00012,18.31816]
[1778546924247,35.27,81552.64,0.0,0.20354,0.00012,18.31243]
[1778546931296,35.27,81552.57,0.0,0.20354,0.00012,18.31273]
[1778546936331,35.27,81552.37,0.0,0.20353,0.00012,18.31187]
[1778546941366,35.27,81551.54,0.0,0.20343,0.00012,18.30642]
[1778546946401,35.27,81549.21,0.0,0.20314,0.00012,18.29035]
[1778546951436,35.27,81552.43,0.0,0.20354,0.00012,18.31264]
[1778546956492,35.27,81552.28,0.0,0.20352,0.00012,18.31172]
[1778546961505,35.27,81549.18,0.0,0.20314,0.00012,18.29028]
[1778546966541,35.27,81549.29,0.0,0.20315,0.00012,18.291]
[1778546971576,35.27,81551.5,0.0,0.20339,0.00012,18.30135]
[1778546976611,35.27,81551.43,0.0,0.20337,0.00012,18.30077]
[1778546982655,35.27,81553.03,0.0,0.20357,0.00012,18.31162]
[1778546988696,35.27,81553.95,0.0,0.20368,0.00012,18.31782]
[1778546993946,35.27,81554.89,0.0,0.2038,0.00012,18.32421]
[1778547000051,35.27,81555.9,0.0,0.20392,0.00012,18.33105]
[1778547005802,35.27,81557.13,0.0,0.20408,0.00012,18.33988]
[1778547013874,35.27,81557.39,0.0,0.20412,0.00012,18.34231]
[1778547018908,35.27,81557.28,0.0,0.20412,0.00012,18.3419]
[1778547023962,35.27,81556.12,0.0,0.20398,0.00012,18.33429]
[1778547028997,35.28,81553.96,0.0,0.20372,0.00012,18.31981]
[1778547034032,35.28,81552.27,0.0,0.20348,0.00012,18.30384]
[1778547036295,35.28,81551.76,0.0,0.20342,0.00012,18.30049]
[1778547036327,35.28,81550.85,0.0,0.20331,0.00012,18.29431]
[1778547037289,35.28,81550.85,0.0,0.20331,0.00012,18.29431]
[1778547037315,35.28,81550.85,0.0,0.20331,0.00012,18.29431]
[1778547038053,35.28,81556.44,0.0,0.204,0.00012,18.3328]
[1778547038063,35.28,81556.44,0.0,0.204,0.00012,18.3328]
[1778547038671,35.28,81557.27,0.0,0.20411,0.00012,18.33853]
[1778547038681,35.28,81557.27,0.0,0.20411,0.00012,18.33853]
[1778547038684,35.28,81557.27,0.0,0.20411,0.00012,18.33853]
[1778547039335,35.28,81557.27,0.0,0.20411,0.00012,18.33853]
[1778547039067,35.28,81557.27,0.0,0.20411,0.00012,18.33855]
[1778547039798,35.28,81557.27,0.0,0.20411,0.00012,18.33855]
[1778547040077,35.28,81557.05,0.0,0.20408,0.00012,18.33705]
[1778547041011,35.28,81557.05,0.0,0.20408,0.00012,18.33705]
[1778547041111,35.28,81557.34,0.0,0.20412,0.00012,18.33906]
[1778547041958,35.28,81557.34,0.0,0.20412,0.00012,18.33906]
[1778547041971,35.28,81557.34,0.0,0.20412,0.00012,18.33906]
[1778547043384,35.28,81557.58,0.0,0.20415,0.00012,18.34073]
[1778547043411,35.28,81557.58,0.0,0.20415,0.00012,18.34073]
[1778547044787,35.28,81558.08,0.0,0.20421,0.00012,18.34417]
[1778547051151,35.28,81568.97,0.0,0.20556,0.00012,18.41863]
[1778547052215,35.28,81568.97,0.0,0.20556,0.00012,18.41863]
[1778547058200,35.27,81576.23,0.0,0.20645,0.00012,18.46768]
[1778547062750,35.27,81579.09,0.0,0.2068,0.00013,18.48682]
[1778547067762,35.27,81580.37,0.0,0.20695,0.00013,18.49495]
[1778547073262,35.27,81579.62,0.0,0.20684,0.00013,18.48921]
[1778547077178,35.27,81580.64,0.0,0.20696,0.00013,18.49572]
[1778547080184,35.27,81581.57,0.0,0.20707,0.00013,18.50173]
[1778547082882,35.27,81582.27,0.0,0.20716,0.00013,18.50642]
[1778547086064,35.27,81582.73,0.0,0.2072,0.00013,18.50897]
[1778547089272,35.26,81582.44,0.0,0.20716,0.00013,18.50662]
[1778547092101,35.26,81582.3,0.0,0.20714,0.00013,18.50543]
[1778547094711,35.26,81581.74,0.0,0.20703,0.00013,18.49664]
[1778547095858,35.26,81580.8,0.0,0.20691,0.00013,18.48999]
[1778547096029,35.26,81580.8,0.0,0.20691,0.00013,18.48999]
[1778547096085,35.26,81580.8,0.0,0.20691,0.00013,18.48999]
[1778547096097,35.26,81580.8,0.0,0.20691,0.00013,18.48999]
[1778547096184,35.26,81579.47,0.0,0.20674,0.00013,18.48069]
[1778547099487,35.26,81570.01,0.0,0.20555,0.00012,18.41579]
[1778547104872,35.26,81571.77,0.0,0.20577,0.00012,18.42786]
[1778547108350,35.26,81575.22,0.0,0.2062,0.00012,18.45148]
[1778547114833,35.26,81573.63,0.0,0.206,0.00012,18.44054]
[1778547116473,35.26,81573.66,0.0,0.20601,0.00012,18.44076]
[1778547116839,35.26,81573.66,0.0,0.20601,0.00012,18.44076]
[1778547116894,35.26,81577.31,0.0,0.20646,0.00013,18.46577]
[1778547118497,35.26,81577.31,0.0,0.20646,0.00013,18.46573]
[1778547118620,35.26,81578.44,0.0,0.2066,0.00013,18.47343]
[1778547122364,35.26,81579.3,0.0,0.20671,0.00013,18.47922]
[1778547122414,35.26,81579.3,0.0,0.20671,0.00013,18.47922]
[1778547122441,35.26,81580.72,0.0,0.20688,0.00013,18.48883]
[1778547122903,35.26,81580.72,0.0,0.20688,0.00013,18.48883]
[1778547125840,35.26,81580.53,0.0,0.20686,0.00013,18.48742]
[1778547125900,35.26,81580.53,0.0,0.20686,0.00013,18.48742]
[1778547130688,35.26,81588.67,0.0,0.20787,0.00013,18.54271]
[1778547137035,35.26,81591.06,0.0,0.20816,0.00013,18.55861]
[1778547142791,35.26,81591.52,0.0,0.20821,0.00013,18.56128]
[1778547147826,35.26,81592.1,0.0,0.20827,0.00013,18.56475]
[1778547151801,35.25,81592.36,0.0,0.2083,0.00013,18.56626]
[1778547153445,35.25,81592.48,0.0,0.20828,0.00013,18.56227]
[1778547153461,35.25,81592.48,0.0,0.20828,0.00013,18.56227]
[1778547153569,35.25,81589.53,0.0,0.20791,0.00013,18.54203]
[1778547153663,35.25,81589.53,0.0,0.20791,0.00013,18.54203]
[1778547154074,35.25,81589.53,0.0,0.20791,0.00013,18.54203]
[1778547154175,35.25,81575.59,0.0,0.20616,0.00012,18.44655]
[1778547156584,35.26,81568.15,0.0,0.20524,0.00012,18.39574]
[1778547157199,35.26,81568.15,0.0,0.20524,0.00012,18.39574]
[1778547157943,35.26,81567.43,0.0,0.20515,0.00012,18.3909]
[1778547158000,35.26,81567.29,0.0,0.20513,0.00012,18.38994]
[1778547163924,35.26,81566.8,0.0,0.20508,0.00012,18.38709]
[1778547163965,35.26,81566.8,0.0,0.20508,0.00012,18.38709]
[1778547163971,35.26,81566.8,0.0,0.20508,0.00012,18.38709]
[1778547163978,35.26,81566.8,0.0,0.20508,0.00012,18.38709]
[1778547164025,35.26,81563.33,0.0,0.20465,0.00012,18.36337]
[1778547164960,35.26,81563.33,0.0,0.20465,0.00012,18.36337]
[1778547164982,35.26,81563.33,0.0,0.20465,0.00012,18.36337]
[1778547165216,35.26,81563.33,0.0,0.20465,0.00012,18.36337]
[1778547165310,35.26,81563.33,0.0,0.20465,0.00012,18.36362]
[1778547169103,35.26,81562.84,0.0,0.2046,0.00012,18.36051]
[1778547169119,35.26,81562.84,0.0,0.2046,0.00012,18.36051]
[1778547169271,35.26,81562.84,0.0,0.2046,0.00012,18.36051]
[1778547171166,35.26,81562.46,0.0,0.20456,0.00012,18.35816]
[1778547171300,35.26,81562.46,0.0,0.20456,0.00012,18.35816]
[1778547174463,35.26,81561.72,0.0,0.20447,0.00012,18.35336]
[1778547181012,35.26,81564.62,0.0,0.20485,0.00012,18.37431]
[1778547186225,35.26,81572.27,0.0,0.20581,0.00012,18.42737]
[1778547186293,35.26,81572.27,0.0,0.20581,0.00012,18.42737]
[1778547186391,35.26,81571.99,0.0,0.20578,0.00012,18.42557]
[1778547186924,35.26,81571.99,0.0,0.20578,0.00012,18.42557]
[1778547187579,35.26,81573.25,0.0,0.20594,0.00012,18.43425]
[1778547194158,35.26,81575.77,0.0,0.20625,0.00012,18.45161]
[1778547199193,35.26,81576.6,0.0,0.20636,0.00013,18.45726]
[1778547201780,35.26,81580.32,0.0,0.20682,0.00013,18.48273]
[1778547202217,35.26,81581.09,0.0,0.20692,0.00013,18.48793]
[1778547207527,35.26,81581.38,0.0,0.20695,0.00013,18.48968]
[1778547208278,35.26,81581.38,0.0,0.20695,0.00013,18.48968]
[1778547208479,35.26,81580.68,0.0,0.20686,0.00013,18.48484]
[1778547209918,35.26,81580.68,0.0,0.20686,0.00013,18.48484]
[1778547210271,35.26,81580.4,0.0,0.20682,0.00013,18.48284]
[1778547217597,35.26,81580.86,0.0,0.20684,0.00013,18.48094]
[1778547222088,35.26,81580.88,0.0,0.20684,0.00013,18.4809]
[1778547227390,35.26,81579.84,0.0,0.2067,0.00013,18.47354]
[1778547232425,35.26,81576.98,0.0,0.20634,0.00013,18.45377]
[1778547237915,35.26,81576.53,0.0,0.20629,0.00013,18.45065]
[1778547238325,35.26,81576.53,0.0,0.20629,0.00013,18.45065]
[1778547238421,35.26,81576.55,0.0,0.20629,0.00013,18.45063]
[1778547243502,35.26,81573.95,0.0,0.20596,0.00012,18.43271]
[1778547245967,35.26,81574.61,0.0,0.20604,0.00012,18.43721]
[1778547246523,35.26,81575.2,0.0,0.20611,0.00012,18.44124]
[1778547248490,35.26,81579.52,0.0,0.20665,0.00013,18.47079]
[1778547248590,35.26,81580.9,0.0,0.20683,0.00013,18.48018]
[1778547254075,35.26,81580.9,0.0,0.20682,0.00013,18.47989]
[1778547254592,35.26,81580.9,0.0,0.20682,0.00013,18.47989]
[1778547259912,35.26,81583.06,0.0,0.20708,0.00013,18.49436]
[1778547259955,35.26,81583.06,0.0,0.20708,0.00013,18.49436]
[1778547259963,35.26,81582.41,0.0,0.207,0.00013,18.48985]
[1778547260678,35.26,81582.41,0.0,0.207,0.00013,18.48985]
[1778547266664,35.26,81574.43,0.0,0.206,0.00012,18.43506]
[1778547271359,35.26,81573.55,0.0,0.20589,0.00012,18.42901]
[1778547271383,35.26,81573.55,0.0,0.20589,0.00012,18.42901]
[1778547272862,35.26,81571.09,0.0,0.20555,0.00012,18.40743]
[1778547272887,35.26,81571.09,0.0,0.20555,0.00012,18.40743]
[1778547278747,35.26,81568.17,0.0,0.20519,0.00012,18.38753]
[1778547288087,35.26,81567.74,0.0,0.20514,0.00012,18.38484]
[1778547288680,35.26,81567.74,0.0,0.20514,0.00012,18.38484]
[1778547289119,35.26,81567.74,0.0,0.20514,0.00012,18.38484]
[1778547289146,35.26,81567.74,0.0,0.20514,0.00012,18.38484]
[1778547289172,35.26,81567.74,0.0,0.20514,0.00012,18.38484]
[1778547290303,35.26,81567.23,0.0,0.20507,0.00012,18.38137]
[1778547290318,35.26,81567.23,0.0,0.20507,0.00012,18.38137]
[1778547293930,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547293957,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547294013,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547294029,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547294091,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547294114,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547294192,35.26,81564.77,0.0,0.20477,0.00012,18.36465]
[1778547294274,35.26,81563.07,0.0,0.20456,0.00012,18.35301]
[1778547295094,35.26,81563.07,0.0,0.20456,0.00012,18.35301]
[1778547295179,35.26,81548.28,0.0,0.20272,0.00012,18.25121]
[1778547300905,35.26,81552.66,0.0,0.20327,0.00012,18.28138]
[1778547303924,35.26,81552.54,0.0,0.20325,0.00012,18.28054]
[1778547305262,35.26,81552.39,0.0,0.20323,0.00012,18.27949]
[1778547305271,35.26,81552.39,0.0,0.20323,0.00012,18.27949]
[1778547305390,35.26,81552.39,0.0,0.20323,0.00012,18.27949]
[1778547306497,35.26,81553.62,0.0,0.20339,0.00012,18.28816]
[1778547306531,35.26,81555.51,0.0,0.20362,0.00012,18.30128]
[1778547313474,35.26,81559.69,0.0,0.20415,0.00012,18.33035]
[1778547313572,35.26,81559.35,0.0,0.20411,0.00012,18.32824]
[1778547320054,35.26,81560.04,0.0,0.20421,0.00012,18.33336]
[1778547326359,35.26,81557.69,0.0,0.20392,0.00012,18.31748]
[1778547332386,35.26,81553.06,0.0,0.20331,0.00012,18.28106]
[1778547338439,35.26,81551.75,0.0,0.20315,0.00012,18.27244]
[1778547347242,35.27,81551.05,0.0,0.20307,0.00012,18.26801]
[1778547350818,35.27,81551.21,0.0,0.2031,0.00012,18.26926]
[1778547350824,35.27,81551.21,0.0,0.2031,0.00012,18.26926]
[1778547351378,35.27,81551.21,0.0,0.2031,0.00012,18.26926]
[1778547351489,35.27,81551.21,0.0,0.2031,0.00012,18.26926]
[1778547351538,35.27,81554.82,0.0,0.20355,0.00012,18.29425]
[1778547352068,35.27,81554.82,0.0,0.20355,0.00012,18.29425]
[1778547352765,35.27,81554.82,0.0,0.20355,0.00012,18.29425]
[1778547357154,35.27,81567.07,0.0,0.20507,0.00012,18.37854]
[1778547357934,35.27,81568.13,0.0,0.20521,0.00012,18.38581]
[1778547361593,35.27,81570.12,0.0,0.20545,0.00012,18.39941]
[1778547361611,35.27,81570.12,0.0,0.20545,0.00012,18.39941]
[1778547362068,35.27,81571.02,0.0,0.20556,0.00012,18.40553]
[1778547362139,35.27,81571.02,0.0,0.20556,0.00012,18.40553]
[1778547362348,35.27,81571.02,0.0,0.20556,0.00012,18.40553]
[1778547364285,35.27,81564.49,0.0,0.20475,0.00012,18.3607]
[1778547364381,35.27,81559.26,0.0,0.2041,0.00012,18.32481]
[1778547369396,35.27,81559.59,0.0,0.20415,0.00012,18.32758]
[1778547369734,35.27,81559.59,0.0,0.20415,0.00012,18.32758]
[1778547373073,35.27,81559.48,0.0,0.20414,0.00012,18.32699]
[1778547375367,35.27,81555.44,0.0,0.20364,0.00012,18.29953]
[1778547375405,35.27,81555.44,0.0,0.20364,0.00012,18.29953]
[1778547375960,35.27,81556.07,0.0,0.20372,0.00012,18.30398]
[1778547376422,35.27,81556.07,0.0,0.20372,0.00012,18.30398]
[1778547377625,35.27,81556.0,0.0,0.20372,0.00012,18.30362]
[1778547384500,35.27,81557.82,0.0,0.20396,0.00012,18.31723]
[1778547386143,35.27,81558.51,0.0,0.20405,0.00012,18.3221]
[1778547388046,35.27,81558.79,0.0,0.20409,0.00012,18.3243]
[1778547388774,35.27,81559.11,0.0,0.20413,0.00012,18.3265]
[1778547391537,35.28,81559.79,0.0,0.20423,0.00012,18.33159]
[1778547392210,35.28,81558.12,0.0,0.20398,0.00012,18.31542]
[1778547392806,35.28,81558.12,0.0,0.20398,0.00012,18.31547]
[1778547394044,35.28,81557.64,0.0,0.20392,0.00012,18.31222]
[1778547394403,35.28,81557.64,0.0,0.20392,0.00012,18.31222]
[1778547403634,35.28,81560.86,0.0,0.20433,0.00012,18.33473]
[1778547408669,35.28,81561.95,0.0,0.20447,0.00012,18.34247]
[1778547413704,35.28,81560.82,0.0,0.20434,0.00012,18.33505]
[1778547418739,35.28,81557.76,0.0,0.20396,0.00012,18.31436]
[1778547424781,35.28,81553.99,0.0,0.2035,0.00012,18.28889]
[1778547429879,35.28,81551.02,0.0,0.20314,0.00012,18.26878]
[1778547434944,35.28,81549.19,0.0,0.20292,0.00012,18.2566]
[1778547440893,35.28,81548.53,0.0,0.20285,0.00012,18.2527]
[1778547445927,35.29,81548.41,0.0,0.20285,0.00012,18.25235]
[1778547448055,35.29,81548.55,0.0,0.20287,0.00012,18.25341]
[1778547448067,35.29,81548.55,0.0,0.20287,0.00012,18.25341]
[1778547448072,35.29,81548.55,0.0,0.20287,0.00012,18.25341]
[1778547453782,35.29,81548.95,0.0,0.20292,0.00012,18.25654]
[1778547458902,35.29,81545.32,0.0,0.20245,0.00012,18.22766]
[1778547464378,35.29,81548.38,0.0,0.20284,0.00012,18.24944]
[1778547465074,35.29,81549.25,0.0,0.20295,0.00012,18.25557]
[1778547465664,35.29,81549.25,0.0,0.20295,0.00012,18.25557]
[1778547466755,35.29,81549.38,0.0,0.20298,0.00012,18.25677]
[1778547467211,35.29,81549.38,0.0,0.20298,0.00012,18.25692]
[1778547473446,35.29,81551.03,0.0,0.20319,0.00012,18.26886]
[1778547479443,35.3,81553.04,0.0,0.20346,0.00012,18.28382]
[1778547483668,35.3,81553.22,0.0,0.20349,0.00012,18.28549]
[1778547484124,35.3,81553.73,0.0,0.20356,0.00012,18.28927]
[1778547491248,35.3,81550.9,0.0,0.20323,0.00012,18.2709]
[1778547497291,35.3,81548.53,0.0,0.20296,0.00012,18.25554]
[1778547502761,35.31,81545.68,0.0,0.20261,0.00012,18.23655]
[1778547502779,35.31,81545.68,0.0,0.20261,0.00012,18.23655]
[1778547502787,35.31,81545.68,0.0,0.20261,0.00012,18.23655]
[1778547505217,35.31,81545.86,0.0,0.20265,0.00012,18.23828]
[1778547507189,35.31,81544.77,0.0,0.20251,0.00012,18.23093]
[1778547507954,35.31,81543.97,0.0,0.20242,0.00012,18.22543]
[1778547508568,35.31,81543.97,0.0,0.20242,0.00012,18.22543]
[1778547509695,35.31,81543.22,0.0,0.20232,0.00012,18.22029]
[1778547510155,35.31,81543.07,0.0,0.2023,0.00012,18.21928]
[1778547510807,35.31,81543.07,0.0,0.2023,0.00012,18.21928]
[1778547514620,35.31,81543.02,0.0,0.20226,0.00012,18.21427]
[1778547514632,35.31,81542.45,0.0,0.20219,0.00012,18.21042]
[1778547518281,35.31,81542.63,0.0,0.20222,0.00012,18.21174]
[1778547518529,35.31,81543.22,0.0,0.20229,0.00012,18.21594]
[1778547520404,35.31,81543.25,0.0,0.2023,0.00012,18.21622]
[1778547520451,35.31,81543.25,0.0,0.2023,0.00012,18.21622]
[1778547522744,35.31,81541.84,0.0,0.20213,0.00012,18.2066]
[1778547522845,35.31,81542.23,0.0,0.20218,0.00012,18.20947]
[1778547528507,35.31,81539.39,0.0,0.20183,0.00012,18.18995]
[1778547532212,35.31,81541.04,0.0,0.20203,0.00012,18.20116]
[1778547538577,35.31,81541.25,0.0,0.20205,0.00012,18.20216]
[1778547543613,35.31,81540.96,0.0,0.20201,0.00012,18.19989]
[1778547548650,35.31,81541.27,0.0,0.20204,0.00012,18.20181]
[1778547551185,35.31,81538.6,0.0,0.20171,0.00012,18.18337]
[1778547551670,35.31,81538.6,0.0,0.20171,0.00012,18.18336]
[1778547556705,35.31,81533.89,0.0,0.20113,0.00012,18.15089]
[1778547561740,35.31,81531.31,0.0,0.20081,0.00012,18.13325]
[1778547566775,35.31,81533.45,0.0,0.20108,0.00012,18.148]
[1778547578859,35.31,81532.95,0.0,0.20097,0.00012,18.13964]
[1778547583894,35.31,81532.32,0.0,0.2009,0.00012,18.13525]
[1778547584051,35.31,81532.32,0.0,0.2009,0.00012,18.13525]
[1778547584064,35.31,81532.32,0.0,0.2009,0.00012,18.13525]
[1778547584109,35.31,81532.32,0.0,0.2009,0.00012,18.13525]
[1778547584901,35.31,81532.35,0.0,0.2009,0.00012,18.13544]
[1778547587283,35.31,81538.74,0.0,0.20169,0.00012,18.17965]
[1778547589653,35.31,81537.21,0.0,0.20151,0.00012,18.16935]
[1778547592811,35.31,81539.9,0.0,0.20184,0.00012,18.1881]
[1778547600288,35.31,81542.14,0.0,0.20214,0.00012,18.20454]
[1778547601223,35.31,81542.14,0.0,0.20214,0.00012,18.20454]
[1778547601285,35.31,81542.36,0.0,0.20217,0.00012,18.20617]
[1778547602490,35.31,81542.36,0.0,0.20217,0.00012,18.20617]
[1778547602587,35.31,81535.4,0.0,0.20131,0.00012,18.15841]
[1778547603955,35.31,81535.4,0.0,0.20131,0.00012,18.15858]
[1778547609070,35.31,81544.21,0.0,0.20241,0.00012,18.21991]
[1778547611048,35.31,81545.25,0.0,0.20255,0.00012,18.22717]
[1778547611482,35.31,81545.25,0.0,0.20255,0.00012,18.22717]
[1778547613246,35.32,81545.6,0.0,0.20259,0.00012,18.22979]
[1778547613981,35.32,81548.25,0.0,0.20292,0.00012,18.24818]
[1778547617597,35.32,81548.08,0.0,0.20291,0.00012,18.24716]
[1778547618310,35.32,81547.77,0.0,0.20287,0.00012,18.24521]
[1778547619907,35.32,81547.77,0.0,0.20287,0.00012,18.24521]
[1778547619949,35.32,81547.77,0.0,0.20287,0.00012,18.24521]
[1778547619985,35.32,81548.3,0.0,0.20294,0.00012,18.24903]
[1778547620075,35.32,81548.3,0.0,0.20294,0.00012,18.24903]
[1778547620165,35.32,81548.3,0.0,0.20294,0.00012,18.24903]
[1778547620226,35.32,81548.3,0.0,0.20294,0.00012,18.24903]
[1778547620255,35.32,81550.88,0.0,0.20326,0.00012,18.26675]
[1778547623026,35.32,81551.98,0.0,0.2034,0.00012,18.27443]
[1778547625053,35.32,81554.49,0.0,0.20371,0.00012,18.29175]
[1778547625186,35.32,81553.48,0.0,0.20359,0.00012,18.28499]
[1778547628270,35.32,81557.8,0.0,0.20413,0.00012,18.31491]
[1778547628307,35.32,81557.68,0.0,0.20412,0.00012,18.31422]
[1778547632424,35.32,81556.55,0.0,0.20395,0.00012,18.30208]
[1778547632661,35.32,81555.05,0.0,0.20376,0.00012,18.29192]
[1778547638276,35.32,81554.1,0.0,0.20366,0.00012,18.28621]
[1778547641328,35.32,81556.99,0.0,0.20402,0.00012,18.30626]
[1778547641837,35.32,81556.99,0.0,0.20402,0.00012,18.30626]
[1778547641856,35.32,81556.99,0.0,0.20402,0.00012,18.30626]
[1778547641945,35.32,81556.99,0.0,0.20402,0.00012,18.30626]
[1778547641954,35.32,81556.63,0.0,0.20398,0.00012,18.30398]
[1778547642568,35.32,81556.63,0.0,0.20398,0.00012,18.30398]
[1778547643483,35.32,81559.85,0.0,0.20438,0.00012,18.32607]
[1778547644932,35.32,81562.37,0.0,0.2047,0.00012,18.34341]
[1778547647704,35.32,81566.72,0.0,0.20524,0.00012,18.3733]
[1778547652662,35.32,81571.37,0.0,0.20582,0.00012,18.40514]
[1778547652700,35.32,81571.37,0.0,0.20582,0.00012,18.40514]
[1778547654851,35.32,81582.44,0.0,0.2072,0.00013,18.4807]
[1778547656730,35.32,81583.4,0.0,0.20732,0.00013,18.48726]
[1778547661735,35.32,81585.28,0.0,0.20755,0.00013,18.49966]
[1778547662053,35.32,81588.28,0.0,0.20792,0.00013,18.52006]
[1778547662074,35.32,81588.28,0.0,0.20792,0.00013,18.52006]
[1778547662168,35.32,81588.28,0.0,0.20792,0.00013,18.52006]
[1778547662214,35.32,81588.28,0.0,0.20792,0.00013,18.52006]
[1778547662798,35.32,81594.12,0.0,0.20866,0.00013,18.55995]
[1778547668982,35.32,81597.68,0.0,0.2091,0.00013,18.58427]
[1778547676160,35.32,81598.47,0.0,0.2092,0.00013,18.5895]
[1778547676842,35.32,81598.9,0.0,0.20925,0.00013,18.59239]
[1778547677860,35.32,81598.9,0.0,0.20925,0.00013,18.59239]
[1778547678862,35.32,81599.71,0.0,0.20936,0.00013,18.5979]
[1778547678895,35.32,81599.71,0.0,0.20936,0.00013,18.5979]
[1778547678905,35.32,81599.71,0.0,0.20936,0.00013,18.5979]
[1778547678996,35.32,81599.65,0.0,0.20935,0.00013,18.59747]
[1778547679089,35.32,81599.65,0.0,0.20935,0.00013,18.59747]
[1778547679159,35.32,81599.65,0.0,0.20935,0.00013,18.59747]
[1778547680435,35.32,81599.76,0.0,0.20936,0.00013,18.59822]
[1778547680863,35.32,81611.43,0.0,0.21084,0.00013,18.67769]
[1778547681221,35.32,81611.43,0.0,0.21084,0.00013,18.67769]
[1778547684489,35.32,81612.81,0.0,0.21101,0.00013,18.68711]
[1778547685066,35.32,81612.92,0.0,0.21103,0.00013,18.68786]
[1778547685669,35.32,81612.92,0.0,0.21103,0.00013,18.68786]
[1778547686799,35.32,81614.22,0.0,0.21119,0.00013,18.69671]
[1778547687073,35.32,81613.84,0.0,0.21114,0.00013,18.69412]
[1778547688270,35.32,81613.84,0.0,0.21114,0.00013,18.69412]
[1778547689832,35.32,81610.43,0.0,0.21071,0.00013,18.67093]
[1778547691395,35.32,81610.68,0.0,0.21074,0.00013,18.67271]
[1778547695467,35.32,81610.68,0.0,0.21071,0.00013,18.6679]
[1778547697248,35.32,81610.69,0.0,0.2107,0.00013,18.66773]
[1778547698843,35.32,81609.99,0.0,0.21061,0.00013,18.66285]
[1778547702402,35.32,81607.91,0.0,0.21034,0.00013,18.64828]
[1778547702731,35.32,81607.89,0.0,0.21034,0.00013,18.64805]
[1778547703559,35.32,81607.89,0.0,0.21034,0.00013,18.64805]
[1778547703738,35.32,81609.47,0.0,0.21053,0.00013,18.65858]
[1778547708708,35.32,81610.38,0.0,0.21064,0.00013,18.66429]
[1778547708809,35.32,81611.04,0.0,0.21072,0.00013,18.66865]
[1778547713809,35.32,81610.32,0.0,0.21061,0.00013,18.66311]
[1778547717309,35.31,81613.33,0.0,0.21099,0.00013,18.68318]
[1778547717346,35.31,81613.33,0.0,0.21099,0.00013,18.68318]
[1778547717409,35.31,81613.33,0.0,0.21099,0.00013,18.68318]
[1778547717873,35.31,81613.33,0.0,0.21099,0.00013,18.68318]
[1778547717954,35.31,81616.87,0.0,0.21143,0.00013,18.70709]
[1778547723709,35.31,81611.65,0.0,0.21076,0.00013,18.67084]
[1778547723953,35.31,81611.65,0.0,0.21076,0.00013,18.67084]
[1778547729101,35.31,81608.79,0.0,0.21038,0.00013,18.65059]
[1778547734796,35.31,81605.69,0.0,0.20998,0.00013,18.62888]
[1778547737948,35.31,81604.13,0.0,0.20977,0.00013,18.61792]
[1778547743311,35.31,81603.51,0.0,0.20968,0.00013,18.61305]
[1778547748200,35.3,81600.62,0.0,0.20931,0.00013,18.59286]
[1778547753019,35.3,81599.98,0.0,0.20919,0.00013,18.5834]
[1778547753479,35.3,81599.1,0.0,0.20907,0.00013,18.57732]
[1778547753487,35.3,81599.1,0.0,0.20907,0.00013,18.57732]
[1778547753552,35.3,81599.1,0.0,0.20907,0.00013,18.57732]
[1778547754096,35.3,81596.91,0.0,0.2088,0.00013,18.56231]
[1778547754454,35.3,81596.91,0.0,0.2088,0.00013,18.56231]
[1778547755104,35.3,81593.8,0.0,0.2084,0.00013,18.54105]
[1778547756823,35.3,81590.75,0.0,0.20802,0.00013,18.52022]
[1778547757438,35.3,81591.45,0.0,0.20811,0.00013,18.525]
[1778547757679,35.3,81591.45,0.0,0.20811,0.00013,18.525]
[1778547758649,35.3,81591.34,0.0,0.20809,0.00013,18.52425]
[1778547758654,35.3,81591.34,0.0,0.20809,0.00013,18.52425]
[1778547761351,35.3,81590.81,0.0,0.20803,0.00013,18.52066]
[1778547762593,35.3,81589.82,0.0,0.2079,0.00013,18.51394]
[1778547766101,35.3,81594.41,0.0,0.20848,0.00013,18.54533]
[1778547768194,35.3,81605.92,0.0,0.20993,0.00013,18.62369]
[1778547773416,35.3,81611.4,0.0,0.21062,0.00013,18.66062]
[1778547774922,35.3,81612.06,0.0,0.2107,0.00013,18.66501]
[1778547774952,35.3,81612.06,0.0,0.2107,0.00013,18.66501]
[1778547775901,35.3,81613.52,0.0,0.21088,0.00013,18.67474]
[1778547775929,35.3,81613.52,0.0,0.21088,0.00013,18.67474]
[1778547776041,35.3,81613.52,0.0,0.21088,0.00013,18.67474]
[1778547776081,35.3,81613.52,0.0,0.21088,0.00013,18.67474]
[1778547776770,35.3,81613.39,0.0,0.21086,0.00013,18.67376]
[1778547777122,35.3,81613.39,0.0,0.21086,0.00013,18.67376]
[1778547777149,35.3,81613.39,0.0,0.21086,0.00013,18.67376]
[1778547780433,35.3,81613.71,0.0,0.2109,0.00013,18.67573]
[1778547785421,35.3,81612.12,0.0,0.21068,0.00013,18.66418]
[1778547786164,35.3,81612.12,0.0,0.21068,0.00013,18.66418]
[1778547787784,35.3,81601.97,0.0,0.2094,0.00013,18.5949]
[1778547792794,35.3,81594.15,0.0,0.20842,0.00013,18.54172]
[1778547796917,35.3,81596.12,0.0,0.20867,0.00013,18.5554]
[1778547802133,35.3,81598.84,0.0,0.20902,0.00013,18.57425]
[1778547803550,35.3,81598.98,0.0,0.20904,0.00013,18.57531]
[1778547809481,35.3,81595.14,0.0,0.20854,0.00013,18.54868]
[1778547810609,35.3,81595.14,0.0,0.20854,0.00013,18.54868]
[1778547812416,35.3,81596.51,0.0,0.20868,0.00013,18.55313]
[1778547813501,35.3,81596.9,0.0,0.20872,0.00013,18.55569]
[1778547815121,35.3,81597.26,0.0,0.20877,0.00013,18.55805]
[1778547817904,35.3,81597.39,0.0,0.20878,0.00013,18.55864]
[1778547823582,35.29,81597.17,0.0,0.20874,0.00013,18.55642]
[1778547828617,35.29,81595.19,0.0,0.20848,0.00013,18.5424]
[1778547831480,35.29,81595.69,0.0,0.20854,0.00013,18.54572]
[1778547836674,35.29,81586.73,0.0,0.2074,0.00013,18.48387]
[1778547841991,35.29,81584.88,0.0,0.20716,0.00013,18.47075]
[1778547842251,35.29,81584.88,0.0,0.20716,0.00013,18.47075]
[1778547845086,35.29,81587.19,0.0,0.20745,0.00013,18.48646]
[1778547847102,35.29,81591.7,0.0,0.20801,0.00013,18.51705]
[1778547853369,35.29,81590.09,0.0,0.20779,0.00013,18.50531]
[1778547860124,35.28,81587.98,0.0,0.20752,0.00013,18.49035]
[1778547860153,35.28,81584.84,0.0,0.20712,0.00013,18.4687]
[1778547860564,35.28,81584.84,0.0,0.20712,0.00013,18.4687]
[1778547860571,35.28,81584.84,0.0,0.20712,0.00013,18.4687]
[1778547860687,35.28,81584.84,0.0,0.20712,0.00013,18.4687]
[1778547860959,35.28,81572.22,0.0,0.20554,0.00012,18.38227]
[1778547861867,35.28,81572.22,0.0,0.20554,0.00012,18.38227]
[1778547861958,35.28,81572.22,0.0,0.20554,0.00012,18.38227]
[1778547862010,35.28,81572.22,0.0,0.20554,0.00012,18.38227]
[1778547862044,35.28,81572.22,0.0,0.20554,0.00012,18.38227]
[1778547862132,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547862704,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547862713,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547862725,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547862838,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547863016,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547863099,35.28,81556.0,0.0,0.20352,0.00012,18.27073]
[1778547863237,35.28,81534.76,0.0,0.20089,0.00012,18.12437]
[1778547863340,35.28,81534.76,0.0,0.20089,0.00012,18.12437]
[1778547863469,35.28,81534.76,0.0,0.20089,0.00012,18.12437]
[1778547864183,35.28,81534.76,0.0,0.20089,0.00012,18.12437]
[1778547864235,35.28,81516.9,0.0,0.19869,0.00012,18.00111]
[1778547865029,35.28,81512.08,0.0,0.1981,0.00012,17.96758]
[1778547865985,35.28,81512.08,0.0,0.1981,0.00012,17.96758]
[1778547866439,35.28,81511.59,0.0,0.19804,0.00012,17.9642]
[1778547866874,35.28,81511.59,0.0,0.19804,0.00012,17.9642]
[1778547868060,35.28,81511.59,0.0,0.19804,0.00012,17.9642]
[1778547868242,35.28,81511.59,0.0,0.19804,0.00012,17.9642]
[1778547868151,35.28,81507.31,0.0,0.19752,0.00012,17.93462]
[1778547869126,35.28,81500.92,0.0,0.19674,0.00012,17.89027]
[1778547869610,35.28,81500.92,0.0,0.19674,0.00012,17.89027]
[1778547869627,35.28,81500.92,0.0,0.19674,0.00012,17.89027]
[1778547869779,35.28,81500.92,0.0,0.19674,0.00012,17.89027]
[1778547869860,35.28,81500.92,0.0,0.19674,0.00012,17.89027]
[1778547870221,35.28,81500.92,0.0,0.19674,0.00012,17.89027]
[1778547870143,35.28,81489.2,0.0,0.19531,0.00012,17.80906]
[1778547870433,35.28,81489.2,0.0,0.19531,0.00012,17.80906]
[1778547870882,35.28,81489.2,0.0,0.19531,0.00012,17.80906]
[1778547871205,35.28,81468.8,0.0,0.19281,0.00012,17.66261]
[1778547872203,35.28,81463.91,0.0,0.19222,0.00012,17.62866]
[1778547872807,35.28,81463.91,0.0,0.19222,0.00012,17.62866]
[1778547872933,35.28,81463.91,0.0,0.19222,0.00012,17.62866]
[1778547873033,35.28,81463.12,0.0,0.19213,0.00012,17.62322]
[1778547874351,35.28,81463.12,0.0,0.19213,0.00012,17.62328]
[1778547874358,35.28,81463.12,0.0,0.19213,0.00012,17.62328]
[1778547874960,35.28,81461.86,0.0,0.19198,0.00012,17.61459]
[1778547876102,35.28,81461.86,0.0,0.19198,0.00012,17.61459]
[1778547876122,35.28,81461.86,0.0,0.19198,0.00012,17.61459]
[1778547876258,35.28,81462.28,0.0,0.19203,0.00012,17.61758]
[1778547876398,35.28,81462.28,0.0,0.19203,0.00012,17.61758]
[1778547877643,35.28,81462.28,0.0,0.19203,0.00012,17.61748]
[1778547878822,35.28,81456.94,0.0,0.19139,0.00012,17.58027]
[1778547879151,35.28,81456.94,0.0,0.19139,0.00012,17.58027]
[1778547879208,35.28,81463.38,0.0,0.19216,0.00012,17.62511]
[1778547879979,35.28,81463.38,0.0,0.19216,0.00012,17.62511]
[1778547880444,35.28,81462.98,0.0,0.19212,0.00012,17.62234]
[1778547881002,35.28,81462.98,0.0,0.19212,0.00012,17.62236]
[1778547885946,35.28,81463.9,0.0,0.19223,0.00012,17.62888]
[1778547888566,35.28,81463.78,0.0,0.19222,0.00012,17.62863]
[1778547889206,35.28,81463.78,0.0,0.19222,0.00012,17.62863]
[1778547889211,35.28,81463.78,0.0,0.19222,0.00012,17.62863]
[1778547890714,35.28,81459.67,0.0,0.19173,0.00012,17.60015]
[1778547891075,35.29,81458.13,0.0,0.19155,0.00012,17.58951]
[1778547892310,35.29,81451.73,0.0,0.19079,0.00012,17.5451]
[1778547892337,35.29,81451.73,0.0,0.19079,0.00012,17.5451]
[1778547893215,35.29,81451.73,0.0,0.19079,0.00012,17.5451]
[1778547893252,35.29,81448.25,0.0,0.19037,0.00012,17.52091]
[1778547893523,35.29,81448.25,0.0,0.19037,0.00012,17.52091]
[1778547893633,35.29,81448.25,0.0,0.19037,0.00012,17.52091]
[1778547893640,35.29,81448.25,0.0,0.19037,0.00012,17.52091]
[1778547893670,35.29,81448.25,0.0,0.19037,0.00012,17.52091]
[1778547894167,35.29,81448.25,0.0,0.19037,0.00012,17.52091]
[1778547894199,35.29,81451.13,0.0,0.19072,0.00012,17.54116]
[1778547894650,35.29,81451.13,0.0,0.19072,0.00012,17.54116]
[1778547895322,35.29,81451.13,0.0,0.19072,0.00012,17.54133]
[1778547896210,35.29,81451.13,0.0,0.19072,0.00012,17.54133]
[1778547896393,35.29,81456.62,0.0,0.19138,0.00012,17.57966]
[1778547896571,35.29,81456.62,0.0,0.19138,0.00012,17.57966]
[1778547896616,35.29,81456.62,0.0,0.19138,0.00012,17.57966]
[1778547898736,35.29,81465.41,0.0,0.19244,0.00012,17.64086]
[1778547900373,35.29,81465.78,0.0,0.19248,0.00012,17.64338]
[1778547900396,35.29,81465.78,0.0,0.19248,0.00012,17.64338]
[1778547900756,35.29,81465.78,0.0,0.19248,0.00012,17.64338]
[1778547901646,35.29,81465.97,0.0,0.19251,0.00012,17.64487]
[1778547901665,35.29,81465.97,0.0,0.19251,0.00012,17.64487]
[1778547902401,35.29,81467.06,0.0,0.19264,0.00012,17.65262]
[1778547902428,35.29,81467.06,0.0,0.19264,0.00012,17.65262]
[1778547902449,35.29,81467.06,0.0,0.19264,0.00012,17.65262]
[1778547903381,35.29,81467.06,0.0,0.19264,0.00012,17.65278]
[1778547903388,35.29,81467.06,0.0,0.19264,0.00012,17.65278]
[1778547903420,35.29,81467.06,0.0,0.19264,0.00012,17.65278]
[1778547904501,35.29,81463.89,0.0,0.19227,0.00012,17.63094]
[1778547905236,35.29,81463.89,0.0,0.19227,0.00012,17.63094]
[1778547905173,35.29,81468.42,0.0,0.19281,0.00012,17.66258]
[1778547906267,35.29,81483.72,0.0,0.19466,0.00012,17.76896]
[1778547911540,35.29,81485.49,0.0,0.19489,0.00012,17.78223]
[1778547917012,35.29,81484.2,0.0,0.19475,0.00012,17.77409]
[1778547918396,35.29,81490.75,0.0,0.19555,0.00012,17.81958]
[1778547918637,35.29,81490.75,0.0,0.19555,0.00012,17.81958]
[1778547919274,35.29,81492.26,0.0,0.19573,0.00012,17.83015]
[1778547920083,35.29,81492.26,0.0,0.19573,0.00012,17.83015]
[1778547920105,35.29,81492.26,0.0,0.19573,0.00012,17.83015]
[1778547920281,35.29,81502.52,0.0,0.19698,0.00012,17.9012]
[1778547921361,35.29,81502.52,0.0,0.19698,0.00012,17.9012]
[1778547921386,35.29,81502.52,0.0,0.19698,0.00012,17.9012]
[1778547922858,35.29,81507.84,0.0,0.19762,0.00012,17.93784]
[1778547922957,35.29,81509.24,0.0,0.1978,0.00012,17.94752]
[1778547923430,35.29,81509.24,0.0,0.1978,0.00012,17.94752]
[1778547926146,35.29,81509.99,0.0,0.19788,0.00012,17.95226]
[1778547926248,35.29,81508.92,0.0,0.19775,0.00012,17.94472]
[1778547926864,35.29,81508.92,0.0,0.19775,0.00012,17.94472]
[1778547926965,35.29,81509.69,0.0,0.19784,0.00012,17.94988]
[1778547928437,35.29,81509.69,0.0,0.19784,0.00012,17.94988]
[1778547928444,35.29,81509.69,0.0,0.19784,0.00012,17.94988]
[1778547929205,35.29,81509.69,0.0,0.19784,0.00012,17.94988]
[1778547929306,35.29,81506.62,0.0,0.19746,0.00012,17.92837]
[1778547931442,35.29,81504.06,0.0,0.19714,0.00012,17.91055]
[1778547936453,35.29,81503.31,0.0,0.197,0.00012,17.90007]
[1778547936473,35.29,81503.31,0.0,0.197,0.00012,17.90007]
[1778547936480,35.29,81503.31,0.0,0.197,0.00012,17.90007]
[1778547936484,35.29,81503.31,0.0,0.197,0.00012,17.90007]
[1778547937304,35.29,81508.44,0.0,0.19763,0.00012,17.93573]
[1778547939311,35.29,81517.43,0.0,0.19874,0.00012,17.99809]
[1778547941527,35.29,81521.12,0.0,0.19919,0.00012,18.0237]
[1778547943629,35.29,81522.14,0.0,0.19932,0.00012,18.03085]
[1778547946388,35.29,81511.08,0.0,0.19796,0.00012,17.9544]
[1778547947480,35.29,81511.89,0.0,0.19806,0.00012,17.96001]
[1778547947544,35.29,81513.77,0.0,0.1983,0.00012,17.97318]
[1778547952776,35.29,81510.51,0.0,0.19791,0.00012,17.95142]
[1778547958547,35.29,81508.17,0.0,0.19763,0.00012,17.9357]
[1778547961935,35.29,81507.6,0.0,0.19756,0.00012,17.93161]
[1778547961969,35.29,81507.6,0.0,0.19756,0.00012,17.93161]
[1778547962288,35.29,81507.6,0.0,0.19756,0.00012,17.93161]
[1778547962315,35.29,81507.6,0.0,0.19756,0.00012,17.93161]
[1778547962311,35.29,81507.28,0.0,0.19752,0.00012,17.92924]
[1778547962736,35.29,81507.28,0.0,0.19752,0.00012,17.92924]
[1778547964365,35.29,81495.69,0.0,0.19611,0.00012,17.84885]
[1778547965804,35.29,81493.81,0.0,0.19588,0.00012,17.83577]
[1778547966067,35.29,81491.18,0.0,0.19556,0.00012,17.8175]
[1778547967610,35.29,81478.83,0.0,0.19406,0.00012,17.73191]
[1778547969829,35.29,81473.26,0.0,0.19339,0.00012,17.69331]
[1778547969965,35.29,81466.06,0.0,0.19253,0.00012,17.64335]
[1778547971874,35.29,81463.96,0.0,0.19228,0.00012,17.62892]
[1778547971877,35.29,81463.96,0.0,0.19228,0.00012,17.62892]
[1778547972328,35.3,81464.22,0.0,0.19231,0.00012,17.63109]
[1778547973882,35.3,81464.52,0.0,0.19235,0.00012,17.63336]
[1778547973897,35.3,81464.52,0.0,0.19235,0.00012,17.63336]
[1778547977180,35.3,81466.37,0.0,0.19258,0.00012,17.64657]
[1778547981106,35.3,81465.22,0.0,0.19246,0.00012,17.63932]
[1778547981373,35.3,81465.78,0.0,0.19253,0.00012,17.64359]
[1778547982307,35.3,81465.78,0.0,0.19253,0.00012,17.64359]
[1778547982336,35.3,81465.78,0.0,0.19253,0.00012,17.64359]
[1778547982590,35.3,81465.22,0.0,0.19247,0.00012,17.6399]
[1778547982622,35.3,81465.22,0.0,0.19247,0.00012,17.6399]
[1778547983207,35.3,81457.63,0.0,0.19156,0.00012,17.58723]
[1778547987283,35.3,81452.97,0.0,0.191,0.00012,17.55472]
[1778547988237,35.3,81453.94,0.0,0.19111,0.00012,17.56138]
[1778547989792,35.3,81451.74,0.0,0.19085,0.00012,17.54606]
[1778547990629,35.3,81448.82,0.0,0.1905,0.00012,17.52577]
[1778547992087,35.3,81448.87,0.0,0.19051,0.00012,17.52614]
[1778547992161,35.3,81448.87,0.0,0.19051,0.00012,17.52614]
[1778547992250,35.3,81448.87,0.0,0.19051,0.00012,17.52614]
[1778547992295,35.3,81454.62,0.0,0.19116,0.00012,17.56136]
[1778547992850,35.3,81454.62,0.0,0.19116,0.00012,17.56136]
[1778547992859,35.3,81454.62,0.0,0.19116,0.00012,17.56136]
[1778547993311,35.3,81454.62,0.0,0.19116,0.00012,17.56136]
[1778547993063,35.3,81455.51,0.0,0.19126,0.00012,17.56752]
[1778547993799,35.3,81455.51,0.0,0.19126,0.00012,17.56752]
[1778547998837,35.3,81456.13,0.0,0.19133,0.00012,17.5716]
[1778548003871,35.3,81454.99,0.0,0.1912,0.00012,17.56355]
[1778548004683,35.3,81454.99,0.0,0.1912,0.00012,17.56355]
[1778548006208,35.3,81453.91,0.0,0.19107,0.00012,17.55601]
[1778548007053,35.3,81459.56,0.0,0.19174,0.00012,17.59542]
[1778548007174,35.3,81459.56,0.0,0.19174,0.00012,17.59542]
[1778548012506,35.3,81466.1,0.0,0.19255,0.00012,17.64195]
[1778548015221,35.3,81466.15,0.0,0.19256,0.00012,17.64275]
[1778548015641,35.3,81466.77,0.0,0.19264,0.00012,17.64735]
[1778548015876,35.3,81466.77,0.0,0.19264,0.00012,17.64735]
[1778548016052,35.3,81466.77,0.0,0.19264,0.00012,17.64735]
[1778548016222,35.3,81466.77,0.0,0.19264,0.00012,17.64735]
[1778548016870,35.3,81468.26,0.0,0.19282,0.00012,17.65777]
[1778548019742,35.3,81466.1,0.0,0.19257,0.00012,17.64289]
[1778548022187,35.3,81464.27,0.0,0.19235,0.00012,17.63032]
[1778548023458,35.3,81464.73,0.0,0.1924,0.00012,17.63328]
[1778548024791,35.3,81464.73,0.0,0.1924,0.00012,17.63328]
[1778548024800,35.3,81464.73,0.0,0.1924,0.00012,17.63328]
[1778548025028,35.3,81462.69,0.0,0.19215,0.00012,17.61903]
[1778548030064,35.3,81457.22,0.0,0.19149,0.00012,17.58073]
[1778548035098,35.3,81457.49,0.0,0.19152,0.00012,17.5825]
[1778548036069,35.3,81457.49,0.0,0.19152,0.00012,17.5825]
[1778548036292,35.3,81457.82,0.0,0.19156,0.00012,17.58477]
[1778548036740,35.3,81457.82,0.0,0.19156,0.00012,17.58477]
[1778548037202,35.3,81456.97,0.0,0.19146,0.00012,17.57885]
[1778548038721,35.3,81456.97,0.0,0.19146,0.00012,17.57884]
[1778548039408,35.3,81456.97,0.0,0.19146,0.00012,17.57884]
[1778548039128,35.3,81455.99,0.0,0.19134,0.00012,17.57204]
[1778548040135,35.3,81456.16,0.0,0.19136,0.00012,17.57323]
[1778548040568,35.3,81456.16,0.0,0.19136,0.00012,17.57323]
[1778548041141,35.3,81457.53,0.0,0.19153,0.00012,17.58275]
[1778548042889,35.3,81458.75,0.0,0.19167,0.00012,17.59122]
[1778548043412,35.3,81459.0,0.0,0.1917,0.00012,17.59295]
[1778548044210,35.3,81459.0,0.0,0.1917,0.00012,17.59295]
[1778548044267,35.3,81459.87,0.0,0.19181,0.00012,17.59898]
[1778548050211,35.3,81456.57,0.0,0.19141,0.00012,17.57596]
[1778548055102,35.3,81453.68,0.0,0.19103,0.00012,17.55116]
[1778548060275,35.3,81451.38,0.0,0.19076,0.00012,17.53536]
[1778548061001,35.3,81451.38,0.0,0.19076,0.00012,17.53536]
[1778548061282,35.3,81451.13,0.0,0.19073,0.00012,17.53365]
[1778548061723,35.3,81451.13,0.0,0.19073,0.00012,17.53365]
[1778548062279,35.3,81451.13,0.0,0.19073,0.00012,17.53365]
[1778548067293,35.3,81452.81,0.0,0.19093,0.00012,17.54547]
[1778548067356,35.3,81450.94,0.0,0.19071,0.00012,17.53255]
[1778548067514,35.3,81450.94,0.0,0.19071,0.00012,17.53255]
[1778548067870,35.3,81450.94,0.0,0.19071,0.00012,17.53255]
[1778548068208,35.3,81450.94,0.0,0.19071,0.00012,17.53255]
[1778548068331,35.3,81450.94,0.0,0.19071,0.00012,17.53241]
[1778548068576,35.3,81450.94,0.0,0.19071,0.00012,17.53241]
[1778548068595,35.3,81450.94,0.0,0.19071,0.00012,17.53241]
[1778548069338,35.3,81436.29,0.0,0.18896,0.00012,17.43036]
[1778548070319,35.3,81436.29,0.0,0.18896,0.00012,17.43036]
[1778548070340,35.3,81436.29,0.0,0.18896,0.00012,17.43036]
[1778548070415,35.3,81435.74,0.0,0.18889,0.00012,17.42653]
[1778548070847,35.3,81435.74,0.0,0.18889,0.00012,17.42653]
[1778548071434,35.3,81435.86,0.0,0.18891,0.00012,17.42733]
[1778548074579,35.3,81434.76,0.0,0.18877,0.00012,17.41951]
[1778548075158,35.3,81434.76,0.0,0.18877,0.00012,17.41951]
[1778548075381,35.3,81434.76,0.0,0.18877,0.00012,17.41946]
[1778548080415,35.3,81429.49,0.0,0.18814,0.00012,17.38247]
[1778548080870,35.3,81429.49,0.0,0.18814,0.00012,17.38247]
[1778548082986,35.3,81423.64,0.0,0.18745,0.00012,17.34166]
[1778548083095,35.3,81423.64,0.0,0.18745,0.00012,17.34166]
[1778548083129,35.3,81423.64,0.0,0.18745,0.00012,17.34166]
[1778548083438,35.3,81418.84,0.0,0.18688,0.00012,17.30803]
[1778548084444,35.3,81407.01,0.0,0.18549,0.00012,17.22537]
[1778548089479,35.3,81403.25,0.0,0.18505,0.00012,17.19914]
[1778548089606,35.3,81403.25,0.0,0.18505,0.00012,17.19914]
[1778548089621,35.3,81403.25,0.0,0.18505,0.00012,17.19914]
[1778548090486,35.3,81402.76,0.0,0.18499,0.00012,17.19573]
[1778548091622,35.3,81402.24,0.0,0.18493,0.00012,17.19211]
[1778548091630,35.3,81402.24,0.0,0.18493,0.00012,17.19211]
[1778548092294,35.3,81402.24,0.0,0.18493,0.00012,17.19211]
[1778548092325,35.3,81402.24,0.0,0.18493,0.00012,17.19211]
[1778548093514,35.3,81401.93,0.0,0.18489,0.00012,17.18997]
[1778548093537,35.3,81401.93,0.0,0.18489,0.00012,17.18997]
[1778548093567,35.3,81401.93,0.0,0.18489,0.00012,17.18997]
[1778548095266,35.3,81400.23,0.0,0.18469,0.00012,17.1781]
[1778548095322,35.3,81400.23,0.0,0.18469,0.00012,17.1781]
[1778548095666,35.3,81402.43,0.0,0.18495,0.00012,17.19351]
[1778548095989,35.3,81402.43,0.0,0.18495,0.00012,17.19351]
[1778548096249,35.3,81402.43,0.0,0.18495,0.00012,17.19351]
[1778548096349,35.3,81404.47,0.0,0.18519,0.00012,17.20791]
[1778548101031,35.3,81405.68,0.0,0.18534,0.00012,17.2167]
[1778548101424,35.3,81405.68,0.0,0.18534,0.00012,17.2167]
[1778548101132,35.3,81405.8,0.0,0.18536,0.00012,17.21765]
[1778548104515,35.3,81402.77,0.0,0.18501,0.00012,17.19687]
[1778548109624,35.31,81397.79,0.0,0.18443,0.00012,17.1624]
[1778548114660,35.31,81393.79,0.0,0.18393,0.00012,17.13011]
[1778548115914,35.31,81393.79,0.0,0.18393,0.00012,17.13011]
[1778548116435,35.31,81393.24,0.0,0.18387,0.00012,17.12649]
[1778548118657,35.31,81391.75,0.0,0.1837,0.00012,17.11618]
[1778548118665,35.31,81391.75,0.0,0.1837,0.00012,17.11618]
[1778548118758,35.31,81395.39,0.0,0.18413,0.00012,17.14164]
[1778548122135,35.31,81395.4,0.0,0.18413,0.00012,17.14205]
[1778548122143,35.31,81395.4,0.0,0.18413,0.00012,17.14205]
[1778548122465,35.31,81394.25,0.0,0.184,0.00012,17.13436]
[1778548127260,35.31,81392.61,0.0,0.18382,0.00012,17.12363]
[1778548132697,35.31,81393.65,0.0,0.18396,0.00012,17.13176]
[1778548134958,35.31,81392.81,0.0,0.18387,0.00012,17.12623]
[1778548134986,35.31,81392.81,0.0,0.18387,0.00012,17.12623]
[1778548138115,35.32,81392.79,0.0,0.18388,0.00012,17.12661]
[1778548144118,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144562,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144564,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144592,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144738,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144808,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144830,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548144997,35.32,81394.19,0.0,0.18406,0.00012,17.13757]
[1778548145046,35.32,81399.13,0.0,0.18464,0.00012,17.17226]
[1778548145903,35.32,81399.13,0.0,0.18464,0.00012,17.17226]
[1778548146360,35.32,81403.3,0.0,0.18513,0.00012,17.20167]
[1778548147809,35.32,81403.23,0.0,0.18513,0.00012,17.20118]
[1778548147895,35.32,81406.93,0.0,0.18556,0.00012,17.22711]
[1778548150548,35.32,81412.14,0.0,0.18618,0.00012,17.26397]
[1778548151421,35.32,81414.32,0.0,0.18644,0.00012,17.2794]
[1778548151575,35.32,81415.14,0.0,0.18654,0.00012,17.28533]
[1778548151611,35.32,81415.14,0.0,0.18654,0.00012,17.28533]
[1778548151628,35.32,81415.14,0.0,0.18654,0.00012,17.28533]
[1778548152201,35.32,81405.95,0.0,0.18546,0.00012,17.22118]
[1778548152982,35.32,81405.95,0.0,0.18546,0.00012,17.22118]
[1778548153004,35.32,81405.95,0.0,0.18546,0.00012,17.22118]
[1778548153036,35.32,81393.56,0.0,0.18401,0.00012,17.13485]
[1778548154623,35.32,81392.81,0.0,0.18393,0.00012,17.12978]
[1778548154873,35.32,81392.81,0.0,0.18393,0.00012,17.12978]
[1778548158712,35.32,81392.31,0.0,0.18388,0.00012,17.12681]
[1778548158974,35.32,81392.07,0.0,0.18386,0.00012,17.12549]
[1778548162724,35.33,81388.86,0.0,0.18349,0.00012,17.10335]
[1778548163806,35.33,81388.86,0.0,0.18349,0.00012,17.10357]
[1778548171058,35.33,81388.65,0.0,0.18346,0.00012,17.09911]
[1778548172197,35.33,81388.65,0.0,0.18346,0.00012,17.09911]
[1778548173927,35.33,81386.85,0.0,0.18326,0.00012,17.08699]
[1778548173972,35.33,81386.85,0.0,0.18326,0.00012,17.08699]
[1778548178502,35.33,81389.51,0.0,0.18359,0.00012,17.10676]
[1778548178515,35.33,81389.51,0.0,0.18359,0.00012,17.10676]
[1778548178513,35.34,81390.63,0.0,0.18372,0.00012,17.11482]
[1778548182443,35.34,81396.92,0.0,0.18447,0.00012,17.15919]
[1778548182533,35.34,81396.92,0.0,0.18447,0.00012,17.15919]
[1778548182549,35.34,81396.92,0.0,0.18447,0.00012,17.15919]
[1778548182953,35.34,81397.26,0.0,0.18451,0.00012,17.16191]
[1778548182959,35.34,81397.26,0.0,0.18451,0.00012,17.16191]
[1778548184322,35.34,81409.45,0.0,0.18595,0.00012,17.24728]
[1778548185727,35.34,81408.85,0.0,0.18588,0.00012,17.24333]
[1778548186163,35.34,81408.85,0.0,0.18588,0.00012,17.24333]
[1778548190000,35.34,81409.17,0.0,0.18594,0.00012,17.24649]
[1778548190360,35.34,81409.17,0.0,0.18594,0.00012,17.24649]
[1778548190381,35.34,81409.17,0.0,0.18594,0.00012,17.24649]
[1778548190409,35.34,81414.34,0.0,0.18655,0.00012,17.28282]
[1778548192868,35.34,81419.11,0.0,0.18712,0.00012,17.31631]
[1778548192888,35.34,81419.11,0.0,0.18712,0.00012,17.31631]
[1778548194046,35.34,81419.78,0.0,0.1872,0.00012,17.32117]
[1778548194076,35.34,81419.78,0.0,0.1872,0.00012,17.32117]
[1778548200263,35.35,81424.57,0.0,0.18779,0.00012,17.35579]
[1778548200969,35.35,81424.57,0.0,0.18779,0.00012,17.35579]
[1778548200997,35.35,81424.57,0.0,0.18779,0.00012,17.35579]
[1778548201076,35.35,81424.57,0.0,0.18779,0.00012,17.35579]
[1778548201087,35.35,81424.57,0.0,0.18779,0.00012,17.35579]
[1778548201269,35.35,81425.1,0.0,0.18785,0.00012,17.35964]
[1778548202000,35.35,81425.1,0.0,0.18785,0.00012,17.35964]
[1778548202276,35.35,81419.83,0.0,0.18723,0.00012,17.32309]
[1778548207313,35.35,81413.39,0.0,0.18648,0.00012,17.27851]
[1778548210332,35.35,81422.93,0.0,0.18761,0.00012,17.34537]
[1778548215535,35.35,81426.19,0.0,0.18801,0.00012,17.36861]
[1778548221795,35.35,81429.72,0.0,0.18844,0.00012,17.39396]
[1778548230472,35.35,81431.22,0.0,0.18863,0.00012,17.40539]
[1778548233458,35.35,81431.29,0.0,0.18861,0.00012,17.40133]
[1778548233505,35.35,81425.61,0.0,0.18794,0.00012,17.36191]
[1778548238528,35.36,81423.13,0.0,0.18766,0.00012,17.34542]
[1778548238890,35.36,81423.13,0.0,0.18766,0.00012,17.34542]
[1778548238961,35.36,81423.13,0.0,0.18766,0.00012,17.34542]
[1778548241058,35.36,81419.41,0.0,0.18722,0.00012,17.31953]
[1778548241087,35.36,81419.41,0.0,0.18722,0.00012,17.31953]
[1778548241958,35.36,81417.47,0.0,0.18699,0.00012,17.30605]
[1778548241969,35.36,81417.47,0.0,0.18699,0.00012,17.30605]
[1778548242323,35.36,81417.47,0.0,0.18699,0.00012,17.30605]
[1778548242358,35.36,81417.47,0.0,0.18699,0.00012,17.30605]
[1778548243678,35.36,81409.99,0.0,0.18611,0.00012,17.25408]
[1778548243688,35.36,81409.99,0.0,0.18611,0.00012,17.25408]
[1778548243929,35.36,81409.99,0.0,0.18611,0.00012,17.25408]
[1778548243937,35.36,81409.99,0.0,0.18611,0.00012,17.25408]
[1778548243954,35.36,81409.99,0.0,0.18611,0.00012,17.25408]
[1778548245955,35.36,81407.94,0.0,0.18587,0.00012,17.23997]
[1778548246614,35.36,81407.59,0.0,0.18583,0.00012,17.23762]
[1778548247979,35.36,81407.59,0.0,0.18583,0.00012,17.2377]
[1778548248598,35.36,81407.04,0.0,0.18577,0.00012,17.23395]
[1778548250028,35.36,81407.36,0.0,0.18581,0.00012,17.23626]
[1778548252057,35.36,81406.32,0.0,0.18569,0.00012,17.2289]
[1778548252634,35.36,81406.23,0.0,0.18567,0.00012,17.22822]
[1778548254090,35.36,81406.23,0.0,0.18567,0.00012,17.22816]
[1778548254123,35.36,81406.23,0.0,0.18567,0.00012,17.22816]
[1778548254177,35.36,81405.94,0.0,0.18564,0.00012,17.22614]
[1778548256123,35.36,81405.94,0.0,0.18564,0.00012,17.22601]
[1778548256655,35.36,81402.94,0.0,0.18528,0.00012,17.20503]
[1778548258161,35.36,81402.25,0.0,0.1852,0.00012,17.20016]
[1778548258169,35.36,81402.25,0.0,0.1852,0.00012,17.20016]
[1778548259600,35.36,81401.62,0.0,0.18513,0.00012,17.19572]
[1778548259640,35.36,81401.62,0.0,0.18513,0.00012,17.19567]
[1778548260345,35.36,81401.62,0.0,0.18513,0.00012,17.19567]
[1778548262216,35.36,81399.1,0.0,0.18483,0.00012,17.17798]
[1778548263606,35.36,81398.57,0.0,0.18477,0.00012,17.17423]
[1778548263624,35.36,81398.57,0.0,0.18477,0.00012,17.17423]
[1778548264266,35.36,81398.01,0.0,0.1847,0.00012,17.17027]
[1778548267853,35.36,81388.47,0.0,0.18359,0.00012,17.10368]
[1778548272401,35.36,81387.14,0.0,0.18343,0.00012,17.09462]
[1778548277806,35.36,81391.15,0.0,0.18391,0.00012,17.12287]
[1778548282843,35.36,81389.83,0.0,0.18375,0.00012,17.11362]
[1778548287877,35.36,81389.71,0.0,0.18374,0.00012,17.11279]
[1778548290771,35.36,81389.56,0.0,0.18372,0.00012,17.11174]
[1778548291370,35.36,81393.53,0.0,0.18415,0.00012,17.13464]
[1778548291875,35.36,81393.53,0.0,0.18415,0.00012,17.13464]
[1778548291882,35.36,81393.53,0.0,0.18415,0.00012,17.13464]
[1778548291943,35.36,81393.53,0.0,0.18415,0.00012,17.13464]
[1778548292045,35.36,81403.33,0.0,0.18529,0.00012,17.20305]
[1778548297947,35.36,81411.3,0.0,0.18622,0.00012,17.25774]
[1778548302982,35.35,81414.12,0.0,0.18653,0.00012,17.27661]
[1778548306136,35.35,81411.57,0.0,0.18623,0.00012,17.25845]
[1778548306437,35.35,81407.93,0.0,0.18579,0.00012,17.23275]
[1778548312045,35.35,81399.64,0.0,0.18481,0.00012,17.17446]
[1778548317080,35.35,81395.03,0.0,0.18427,0.00012,17.14194]
[1778548322521,35.35,81394.03,0.0,0.18414,0.00012,17.13467]
[1778548322537,35.35,81394.03,0.0,0.18414,0.00012,17.13467]
[1778548328105,35.35,81393.5,0.0,0.18408,0.00012,17.13068]
[1778548331061,35.35,81392.26,0.0,0.18393,0.00012,17.12185]
[1778548331180,35.35,81392.16,0.0,0.18392,0.00012,17.1211]
[1778548334566,35.35,81389.56,0.0,0.18361,0.00012,17.10284]
[1778548334603,35.35,81386.95,0.0,0.18331,0.00012,17.08455]
[1778548336146,35.35,81386.79,0.0,0.18329,0.00012,17.08342]
[1778548336248,35.35,81385.94,0.0,0.18319,0.00012,17.07748]
[1778548336776,35.35,81385.94,0.0,0.18319,0.00012,17.07748]
[1778548337223,35.35,81385.94,0.0,0.18319,0.00012,17.07747]
[1778548337870,35.35,81385.94,0.0,0.18319,0.00012,17.07747]
[1778548338898,35.35,81385.78,0.0,0.18317,0.00012,17.07635]
[1778548339713,35.35,81385.78,0.0,0.18317,0.00012,17.07635]
[1778548340239,35.35,81385.96,0.0,0.18319,0.00012,17.07761]
[1778548342325,35.35,81384.32,0.0,0.183,0.00012,17.06618]
[1778548342366,35.35,81384.29,0.0,0.183,0.00012,17.06597]
[1778548348304,35.35,81388.79,0.0,0.18352,0.00012,17.09755]
[1778548353339,35.35,81390.92,0.0,0.18374,0.00012,17.10777]
[1778548358375,35.35,81388.01,0.0,0.1834,0.00012,17.08759]
[1778548363411,35.35,81387.19,0.0,0.18331,0.00012,17.08221]
[1778548367441,35.35,81396.9,0.0,0.18445,0.00012,17.15014]
[1778548370854,35.35,81398.34,0.0,0.18461,0.00012,17.16014]
[1778548370981,35.35,81398.34,0.0,0.18461,0.00012,17.16014]
[1778548370983,35.35,81398.34,0.0,0.18461,0.00012,17.16014]
[1778548371466,35.35,81398.62,0.0,0.18465,0.00012,17.16209]
[1778548372055,35.35,81398.62,0.0,0.18465,0.00012,17.16209]
[1778548373312,35.35,81402.73,0.0,0.18513,0.00012,17.19071]
[1778548373942,35.35,81407.09,0.0,0.18564,0.00012,17.22104]
[1778548375419,35.35,81407.86,0.0,0.18573,0.00012,17.22632]
[1778548376804,35.35,81401.82,0.0,0.18502,0.00012,17.18406]
[1778548377509,35.35,81400.45,0.0,0.18485,0.00012,17.17444]
[1778548380304,35.35,81395.47,0.0,0.18427,0.00012,17.13961]
[1778548380531,35.35,81393.96,0.0,0.18409,0.00012,17.12906]
[1778548382237,35.35,81391.46,0.0,0.1838,0.00012,17.11162]
[1778548385141,35.35,81381.64,0.0,0.18266,0.00012,17.04321]
[1778548385928,35.35,81381.04,0.0,0.18259,0.00012,17.03913]
[1778548386940,35.35,81379.68,0.0,0.18244,0.00012,17.02976]
[1778548390284,35.35,81378.77,0.0,0.18234,0.00012,17.02382]
[1778548390676,35.35,81378.77,0.0,0.18234,0.00012,17.02382]
[1778548390824,35.35,81378.04,0.0,0.18226,0.00012,17.01887]
[1778548393180,35.35,81373.93,0.0,0.18178,0.00012,16.99047]
[1778548393621,35.35,81374.49,0.0,0.18185,0.00012,16.99458]
[1778548395652,35.35,81374.4,0.0,0.18184,0.00012,16.99414]
[1778548395738,35.35,81374.0,0.0,0.1818,0.00012,16.99155]
[1778548401677,35.36,81378.15,0.0,0.1823,0.00012,17.02169]
[1778548406163,35.36,81383.98,0.0,0.18299,0.00012,17.06296]
[1778548406712,35.36,81384.91,0.0,0.1831,0.00012,17.06957]
[1778548407406,35.36,81384.91,0.0,0.1831,0.00012,17.06957]
[1778548407719,35.36,81389.03,0.0,0.18358,0.00012,17.09843]
[1778548407823,35.36,81389.03,0.0,0.18358,0.00012,17.09843]
[1778548408727,35.36,81392.74,0.0,0.18402,0.00012,17.1244]
[1778548413761,35.36,81388.34,0.0,0.18347,0.00012,17.08913]
[1778548415686,35.36,81386.9,0.0,0.1833,0.00012,17.07917]
[1778548415787,35.36,81385.04,0.0,0.18309,0.00012,17.06629]
[1778548420810,35.36,81382.28,0.0,0.18278,0.00012,17.04769]
[1778548426781,35.36,81386.26,0.0,0.18325,0.00012,17.07603]
[1778548431887,35.36,81387.21,0.0,0.18338,0.00012,17.08363]
[1778548436921,35.37,81391.34,0.0,0.18387,0.00012,17.11301]
[1778548442498,35.37,81387.58,0.0,0.18344,0.00012,17.08734]
[1778548442598,35.37,81387.44,0.0,0.18343,0.00012,17.08657]
[1778548447998,35.37,81392.13,0.0,0.18398,0.00012,17.11954]
[1778548451251,35.37,81391.95,0.0,0.18396,0.00012,17.11836]
[1778548451352,35.37,81389.5,0.0,0.18368,0.00012,17.10129]
[1778548457063,35.37,81385.76,0.0,0.18325,0.00012,17.07563]
[1778548463357,35.37,81385.5,0.0,0.18322,0.00012,17.07414]
[1778548464981,35.37,81389.73,0.0,0.18372,0.00012,17.10397]
[1778548465478,35.37,81393.76,0.0,0.18419,0.00012,17.13211]
[1778548471164,35.37,81391.11,0.0,0.18385,0.00012,17.10897]
[1778548476442,35.37,81387.91,0.0,0.18348,0.00012,17.08677]
[1778548482119,35.37,81385.99,0.0,0.18325,0.00012,17.07347]
[1778548482239,35.37,81385.86,0.0,0.18324,0.00012,17.07262]
[1778548487277,35.37,81382.98,0.0,0.18291,0.00012,17.05268]
[1778548492725,35.37,81376.77,0.0,0.18219,0.00012,17.00954]
[1778548498355,35.38,81373.26,0.0,0.1818,0.00012,16.98584]
[1778548503389,35.38,81375.38,0.0,0.18205,0.00012,17.00133]
[1778548508426,35.38,81374.31,0.0,0.18194,0.00012,16.99454]
[1778548514268,35.38,81376.62,0.0,0.18222,0.00012,17.01141]
[1778548515877,35.38,81376.62,0.0,0.18222,0.00012,17.01157]
[1778548517549,35.38,81376.07,0.0,0.18217,0.00012,17.00819]
[1778548518785,35.38,81375.88,0.0,0.18215,0.00012,17.00703]
[1778548520492,35.38,81376.5,0.0,0.18222,0.00012,17.01154]
[1778548520566,35.38,81376.5,0.0,0.18222,0.00012,17.01154]
[1778548521606,35.38,81372.83,0.0,0.1818,0.00012,16.98628]
[1778548521660,35.38,81369.85,0.0,0.18146,0.00012,16.96566]
[1778548526784,35.39,81369.53,0.0,0.18144,0.00012,16.96417]
[1778548527699,35.39,81370.97,0.0,0.18161,0.00012,16.97472]
[1778548532744,35.39,81369.86,0.0,0.18147,0.00012,16.96341]
[1778548535819,35.39,81369.01,0.0,0.18138,0.00012,16.95822]
[1778548535863,35.39,81369.01,0.0,0.18138,0.00012,16.95822]
[1778548535905,35.39,81368.47,0.0,0.18132,0.00012,16.9547]
[1778548536371,35.39,81368.47,0.0,0.18132,0.00012,16.9547]
[1778548536400,35.39,81368.47,0.0,0.18132,0.00012,16.9547]
[1778548537552,35.39,81368.58,0.0,0.18134,0.00012,16.95574]
[1778548537786,35.39,81368.58,0.0,0.18134,0.00012,16.95574]
[1778548537849,35.39,81368.58,0.0,0.18134,0.00012,16.95574]
[1778548537858,35.39,81368.81,0.0,0.18137,0.00012,16.95761]
[1778548543161,35.4,81368.92,0.0,0.18141,0.00012,16.95973]
[1778548548731,35.4,81365.52,0.0,0.18103,0.00012,16.93678]
[1778548548809,35.4,81365.02,0.0,0.18097,0.00012,16.93339]
[1778548549431,35.4,81365.02,0.0,0.18097,0.00012,16.93339]
[1778548549714,35.4,81365.02,0.0,0.18097,0.00012,16.93347]
[1778548550036,35.4,81365.02,0.0,0.18097,0.00012,16.93347]
[1778548550721,35.4,81363.44,0.0,0.18079,0.00012,16.92253]
[1778548553601,35.4,81362.47,0.0,0.18068,0.00012,16.91591]
[1778548553665,35.4,81362.47,0.0,0.18068,0.00012,16.91591]
[1778548553709,35.4,81362.47,0.0,0.18068,0.00012,16.91591]
[1778548553766,35.4,81367.84,0.0,0.18131,0.00012,16.95352]
[1778548554099,35.4,81367.84,0.0,0.18131,0.00012,16.95352]
[1778548554748,35.4,81367.84,0.0,0.18131,0.00012,16.95355]
[1778548556498,35.4,81373.68,0.0,0.18198,0.00012,16.99434]
[1778548556762,35.4,81373.48,0.0,0.18196,0.00012,16.99293]
[1778548561797,35.4,81377.11,0.0,0.18239,0.00012,17.01851]
[1778548562761,35.4,81377.11,0.0,0.18239,0.00012,17.01851]
[1778548562787,35.4,81377.11,0.0,0.18239,0.00012,17.01851]
[1778548564244,35.4,81364.85,0.0,0.18097,0.00012,16.93322]
[1778548564819,35.4,81364.85,0.0,0.18098,0.00012,16.93348]
[1778548569853,35.41,81357.54,0.0,0.18015,0.00012,16.88338]
[1778548577278,35.41,81356.3,0.0,0.18002,0.00012,16.87546]
[1778548580291,35.41,81355.2,0.0,0.1799,0.00012,16.86806]
[1778548580930,35.41,81353.48,0.0,0.1797,0.00012,16.85615]
[1778548583497,35.41,81352.64,0.0,0.17961,0.00012,16.85051]
[1778548583951,35.41,81353.36,0.0,0.17969,0.00012,16.85565]
[1778548587126,35.41,81352.5,0.0,0.1796,0.00012,16.84998]
[1778548587226,35.41,81352.5,0.0,0.1796,0.00012,16.84998]
[1778548587686,35.41,81352.5,0.0,0.1796,0.00012,16.84998]
[1778548587979,35.41,81342.45,0.0,0.17844,0.00011,16.77969]
[1778548589188,35.41,81335.93,0.0,0.1777,0.00011,16.73413]
[1778548589994,35.41,81336.37,0.0,0.17775,0.00011,16.73727]
[1778548590662,35.41,81336.37,0.0,0.17775,0.00011,16.73727]
[1778548590749,35.41,81328.52,0.0,0.17686,0.00011,16.68242]
[1778548591811,35.41,81319.73,0.0,0.17582,0.00011,16.61606]
[1778548592867,35.41,81319.73,0.0,0.17582,0.00011,16.61606]
[1778548592962,35.41,81318.19,0.0,0.17565,0.00011,16.60564]
[1778548593966,35.41,81318.19,0.0,0.17565,0.00011,16.60564]
[1778548594029,35.41,81314.61,0.0,0.17524,0.00011,16.58056]
[1778548594099,35.41,81314.61,0.0,0.17524,0.00011,16.58056]
[1778548594248,35.41,81314.61,0.0,0.17524,0.00011,16.58056]
[1778548594268,35.41,81311.4,0.0,0.17488,0.00011,16.55829]
[1778548596208,35.41,81307.82,0.0,0.17448,0.00011,16.53335]
[1778548596326,35.41,81307.82,0.0,0.17448,0.00011,16.53335]
[1778548596358,35.41,81307.82,0.0,0.17448,0.00011,16.53335]
[1778548596772,35.41,81300.83,0.0,0.17369,0.00011,16.48435]
[1778548597040,35.41,81300.83,0.0,0.17369,0.00011,16.48435]
[1778548597781,35.41,81284.6,0.0,0.17187,0.00011,16.37054]
[1778548598583,35.41,81284.6,0.0,0.17187,0.00011,16.37054]
[1778548598864,35.41,81284.6,0.0,0.17187,0.00011,16.37054]
[1778548598950,35.41,81274.95,0.0,0.17079,0.00011,16.30324]
[1778548599373,35.41,81274.95,0.0,0.17079,0.00011,16.30324]
[1778548599857,35.41,81274.95,0.0,0.17079,0.00011,16.30324]
[1778548599909,35.41,81262.95,0.0,0.16946,0.00011,16.21934]
[1778548601046,35.41,81255.04,0.0,0.16859,0.00011,16.16382]
[1778548601087,35.41,81255.04,0.0,0.16859,0.00011,16.16382]
[1778548601231,35.41,81255.04,0.0,0.16859,0.00011,16.16382]
[1778548601284,35.41,81255.04,0.0,0.16859,0.00011,16.16382]
[1778548601459,35.41,81255.04,0.0,0.16859,0.00011,16.16382]
[1778548601535,35.41,81265.89,0.0,0.1698,0.00011,16.24037]
[1778548602953,35.42,81284.31,0.0,0.17186,0.00011,16.37009]
[1778548603503,35.42,81284.31,0.0,0.17186,0.00011,16.37009]
[1778548603528,35.42,81284.31,0.0,0.17186,0.00011,16.37009]
[1778548603564,35.42,81292.77,0.0,0.17281,0.00011,16.42942]
[1778548604705,35.42,81292.77,0.0,0.17281,0.00011,16.42942]
[1778548604767,35.42,81292.77,0.0,0.17281,0.00011,16.42942]
[1778548604794,35.42,81292.77,0.0,0.17281,0.00011,16.42942]
[1778548604826,35.42,81292.77,0.0,0.17281,0.00011,16.42942]
[1778548604859,35.42,81291.96,0.0,0.17272,0.00011,16.42383]
[1778548605328,35.42,81291.96,0.0,0.17272,0.00011,16.42383]
[1778548606009,35.42,81287.46,0.0,0.17222,0.00011,16.39252]
[1778548606465,35.42,81287.46,0.0,0.17222,0.00011,16.39252]
[1778548606480,35.42,81287.46,0.0,0.17222,0.00011,16.39252]
[1778548606503,35.42,81287.46,0.0,0.17222,0.00011,16.39252]
[1778548606752,35.42,81287.46,0.0,0.17222,0.00011,16.39252]
[1778548606847,35.42,81275.88,0.0,0.17093,0.00011,16.31154]
[1778548607754,35.42,81275.88,0.0,0.17093,0.00011,16.31154]
[1778548608335,35.42,81277.14,0.0,0.17107,0.00011,16.32062]
[1778548608415,35.42,81284.34,0.0,0.17188,0.00011,16.37112]
[1778548609603,35.42,81284.34,0.0,0.17188,0.00011,16.37112]
[1778548609698,35.42,81293.38,0.0,0.17289,0.00011,16.43468]
[1778548610311,35.42,81293.38,0.0,0.17289,0.00011,16.43468]
[1778548610331,35.42,81293.38,0.0,0.17289,0.00011,16.43468]
[1778548611006,35.42,81293.38,0.0,0.17289,0.00011,16.43468]
[1778548611963,35.42,81296.16,0.0,0.17321,0.00011,16.45427]
[1778548613054,35.42,81300.87,0.0,0.17375,0.00011,16.48818]
[1778548615066,35.42,81307.01,0.0,0.17447,0.00011,16.53235]
[1778548618322,35.42,81307.24,0.0,0.1745,0.00011,16.53472]
[1778548618337,35.42,81307.24,0.0,0.1745,0.00011,16.53472]
[1778548618358,35.42,81307.24,0.0,0.1745,0.00011,16.53472]
[1778548618397,35.43,81311.37,0.0,0.17498,0.00011,16.56403]
[1778548620315,35.43,81319.31,0.0,0.17588,0.00011,16.61998]
[1778548620319,35.43,81318.18,0.0,0.17576,0.00011,16.61234]
[1778548621485,35.43,81318.18,0.0,0.17576,0.00011,16.61234]
[1778548624654,35.43,81308.67,0.0,0.17469,0.00011,16.54615]
[1778548625063,35.43,81308.8,0.0,0.17471,0.00011,16.54741]
[1778548625082,35.43,81308.8,0.0,0.17471,0.00011,16.54741]
[1778548625466,35.43,81308.8,0.0,0.17471,0.00011,16.54741]
[1778548625502,35.43,81312.61,0.0,0.17514,0.00011,16.5741]
[1778548627407,35.43,81312.61,0.0,0.17514,0.00011,16.57423]
[1778548627491,35.43,81312.61,0.0,0.17514,0.00011,16.57423]
[1778548627506,35.43,81312.61,0.0,0.17514,0.00011,16.57423]
[1778548627524,35.43,81334.88,0.0,0.17768,0.00011,16.73011]
[1778548628221,35.43,81334.88,0.0,0.17768,0.00011,16.73011]
[1778548629316,35.43,81340.9,0.0,0.17837,0.00011,16.77217]
[1778548630986,35.43,81342.92,0.0,0.1786,0.00011,16.78639]
[1778548633550,35.43,81344.31,0.0,0.17876,0.00011,16.79637]
[1778548633992,35.43,81344.31,0.0,0.17876,0.00011,16.79637]
[1778548634445,35.43,81350.88,0.0,0.17952,0.00011,16.84236]
[1778548634469,35.43,81350.88,0.0,0.17952,0.00011,16.84236]
[1778548637129,35.43,81347.52,0.0,0.17913,0.00011,16.81895]
[1778548637412,35.43,81347.52,0.0,0.17913,0.00011,16.81895]
[1778548637879,35.43,81347.52,0.0,0.17913,0.00011,16.81895]
[1778548638011,35.43,81347.52,0.0,0.17913,0.00011,16.81895]
[1778548639132,35.43,81345.2,0.0,0.17887,0.00011,16.80283]
[1778548639433,35.43,81345.2,0.0,0.17887,0.00011,16.80283]
[1778548639473,35.43,81345.2,0.0,0.17887,0.00011,16.80283]
[1778548640457,35.43,81342.02,0.0,0.17851,0.00011,16.78078]
[1778548641468,35.43,81341.19,0.0,0.17841,0.00011,16.77498]
[1778548644937,35.43,81342.96,0.0,0.17862,0.00011,16.7877]
[1778548644991,35.43,81342.96,0.0,0.17862,0.00011,16.7877]
[1778548645535,35.43,81346.08,0.0,0.17898,0.00011,16.80968]
[1778548645561,35.43,81346.08,0.0,0.17898,0.00011,16.80968]
[1778548650463,35.43,81346.76,0.0,0.17907,0.00011,16.81482]
[1778548651632,35.43,81350.75,0.0,0.17953,0.00011,16.84277]
[1778548651879,35.43,81350.75,0.0,0.17953,0.00011,16.84277]
[1778548651890,35.43,81352.74,0.0,0.17972,0.00012,16.85199]
[1778548654021,35.43,81357.76,0.0,0.1803,0.00012,16.88709]
[1778548654047,35.43,81357.76,0.0,0.1803,0.00012,16.88709]
[1778548654143,35.43,81357.76,0.0,0.1803,0.00012,16.88709]
[1778548657331,35.43,81351.64,0.0,0.1796,0.00012,16.84451]
[1778548659954,35.43,81351.86,0.0,0.17962,0.00012,16.8462]
[1778548659966,35.43,81353.39,0.0,0.1798,0.00012,16.85701]
[1778548665534,35.44,81355.49,0.0,0.18005,0.00012,16.87187]
[1778548666252,35.44,81355.49,0.0,0.18005,0.00012,16.87187]
[1778548666786,35.44,81355.49,0.0,0.18005,0.00012,16.87187]
[1778548666878,35.44,81358.31,0.0,0.18037,0.00012,16.89157]
[1778548672590,35.43,81374.93,0.0,0.18229,0.00012,17.00734]
[1778548677879,35.43,81378.59,0.0,0.1827,0.00012,17.03174]
[1778548680608,35.43,81375.32,0.0,0.18231,0.00012,17.00873]
[1778548680709,35.43,81375.23,0.0,0.1823,0.00012,17.00794]
[1778548686246,35.43,81371.88,0.0,0.1819,0.00012,16.98399]
[1778548691723,35.43,81378.27,0.0,0.18263,0.00012,17.02777]
[1778548696761,35.43,81377.64,0.0,0.18254,0.00012,17.02266]
[1778548698197,35.43,81377.21,0.0,0.18249,0.00012,17.01938]
[1778548698245,35.43,81377.21,0.0,0.18249,0.00012,17.01938]
[1778548699854,35.43,81377.21,0.0,0.18249,0.00012,17.01938]
[1778548699901,35.43,81377.21,0.0,0.18249,0.00012,17.01938]
[1778548700082,35.43,81377.21,0.0,0.18249,0.00012,17.01938]
[1778548701043,35.42,81377.23,0.0,0.18249,0.00012,17.01924]
[1778548701107,35.42,81373.57,0.0,0.18206,0.00012,16.99356]
[1778548702573,35.42,81373.57,0.0,0.18206,0.00012,16.99356]
[1778548702805,35.42,81370.8,0.0,0.18173,0.00012,16.97403]
[1778548705144,35.42,81368.67,0.0,0.18149,0.00012,16.95909]
[1778548705310,35.42,81368.39,0.0,0.18145,0.00012,16.95714]
[1778548705823,35.42,81362.95,0.0,0.18082,0.00012,16.91907]
[1778548710858,35.42,81356.81,0.0,0.18011,0.00012,16.87612]
[1778548715094,35.42,81357.29,0.0,0.18013,0.00012,16.87471]
[1778548715144,35.42,81357.29,0.0,0.18013,0.00012,16.87471]
[1778548721935,35.43,81357.39,0.0,0.18016,0.00012,16.87639]
[1778548725665,35.43,81358.97,0.0,0.18035,0.00012,16.88788]
[1778548730999,35.43,81358.38,0.0,0.18029,0.00012,16.88443]
[1778548736039,35.43,81358.6,0.0,0.18033,0.00012,16.88653]
[1778548741072,35.43,81357.51,0.0,0.18021,0.00012,16.87949]
[1778548741299,35.43,81357.51,0.0,0.18021,0.00012,16.87949]
[1778548746120,35.43,81349.26,0.0,0.17927,0.00011,16.82197]
[1778548749129,35.43,81363.04,0.0,0.18085,0.00012,16.9182]
[1778548754163,35.43,81366.89,0.0,0.18129,0.00012,16.9446]
[1778548760206,35.43,81362.03,0.0,0.18072,0.00012,16.91014]
[1778548765240,35.43,81358.59,0.0,0.18032,0.00012,16.88581]
[1778548770274,35.43,81362.08,0.0,0.18071,0.00012,16.90989]
[1778548772388,35.43,81369.38,0.0,0.18152,0.00012,16.95613]
[1778548772420,35.43,81369.38,0.0,0.18152,0.00012,16.95613]
[1778548772500,35.43,81372.34,0.0,0.18187,0.00012,16.97681]
[1778548778582,35.43,81376.11,0.0,0.18232,0.00012,17.00432]
[1778548779596,35.43,81376.11,0.0,0.18232,0.00012,17.00432]
[1778548783789,35.43,81376.77,0.0,0.18241,0.00012,17.00932]
[1778548783890,35.43,81377.76,0.0,0.18252,0.00012,17.01624]
[1778548789412,35.43,81375.61,0.0,0.18228,0.00012,17.00144]
[1778548791027,35.43,81375.61,0.0,0.18228,0.00012,17.00144]
[1778548791058,35.43,81369.54,0.0,0.18157,0.00012,16.95912]
[1778548793358,35.43,81367.03,0.0,0.18128,0.00012,16.94157]
[1778548793440,35.43,81368.36,0.0,0.18143,0.00012,16.95081]
[1778548798725,35.43,81366.32,0.0,0.1812,0.00012,16.9364]
[1778548801575,35.43,81366.32,0.0,0.1812,0.00012,16.93636]
[1778548807540,35.43,81368.43,0.0,0.18143,0.00012,16.9507]
[1778548812576,35.43,81370.01,0.0,0.18161,0.00012,16.96157]
[1778548817610,35.43,81373.46,0.0,0.18202,0.00012,16.98606]
[1778548822645,35.43,81374.79,0.0,0.18218,0.00012,16.99576]
[1778548827681,35.43,81376.67,0.0,0.1824,0.00012,17.00895]
[1778548832723,35.43,81372.19,0.0,0.18184,0.00012,16.97256]
[1778548838418,35.43,81368.52,0.0,0.18141,0.00012,16.94682]
[1778548840081,35.43,81362.82,0.0,0.18075,0.00012,16.90695]
[1778548840095,35.43,81362.82,0.0,0.18075,0.00012,16.90695]
[1778548840525,35.43,81358.18,0.0,0.18021,0.00012,16.87453]
[1778548840774,35.43,81358.18,0.0,0.18021,0.00012,16.87453]
[1778548841700,35.43,81358.18,0.0,0.18021,0.00012,16.87453]
[1778548841965,35.43,81348.72,0.0,0.17913,0.00011,16.80846]
[1778548843497,35.43,81348.72,0.0,0.17913,0.00011,16.80854]
[1778548843795,35.43,81347.23,0.0,0.17896,0.00011,16.79824]
[1778548845995,35.43,81354.07,0.0,0.17975,0.00012,16.84617]
[1778548846073,35.43,81350.88,0.0,0.17938,0.00012,16.82403]
[1778548850671,35.43,81351.44,0.0,0.17945,0.00012,16.82822]
[1778548855880,35.43,81350.36,0.0,0.17933,0.00011,16.82096]
[1778548860594,35.43,81352.22,0.0,0.17955,0.00012,16.83424]
[1778548860987,35.43,81352.22,0.0,0.17955,0.00012,16.83424]
[1778548861322,35.43,81352.22,0.0,0.17955,0.00012,16.83424]
[1778548861320,35.43,81348.48,0.0,0.17912,0.00011,16.80815]
[1778548862684,35.43,81348.78,0.0,0.17916,0.00011,16.81025]
[1778548863279,35.43,81343.04,0.0,0.1785,0.00011,16.77033]
[1778548865710,35.44,81343.59,0.0,0.17857,0.00011,16.77445]
[1778548866237,35.44,81343.59,0.0,0.17857,0.00011,16.77445]
[1778548866330,35.44,81343.17,0.0,0.17852,0.00011,16.77166]
[1778548866376,35.44,81343.17,0.0,0.17852,0.00011,16.77166]
[1778548869218,35.43,81327.22,0.0,0.17669,0.00011,16.65976]
[1778548869666,35.43,81327.22,0.0,0.17669,0.00011,16.65976]
[1778548869720,35.43,81327.22,0.0,0.17669,0.00011,16.65976]
[1778548870018,35.43,81327.22,0.0,0.17669,0.00011,16.65976]
[1778548870030,35.43,81323.22,0.0,0.17624,0.00011,16.63177]
[1778548870372,35.43,81323.22,0.0,0.17624,0.00011,16.63177]
[1778548871000,35.43,81322.62,0.0,0.17617,0.00011,16.62745]
[1778548872996,35.43,81313.37,0.0,0.17512,0.00011,16.56261]
[1778548873006,35.43,81313.37,0.0,0.17512,0.00011,16.56261]
[1778548873097,35.43,81312.76,0.0,0.17505,0.00011,16.55833]
[1778548874895,35.43,81312.76,0.0,0.17505,0.00011,16.55832]
[1778548877860,35.43,81311.83,0.0,0.17494,0.00011,16.55179]
[1778548877867,35.43,81311.83,0.0,0.17494,0.00011,16.55179]
[1778548878051,35.43,81311.64,0.0,0.17492,0.00011,16.55045]
[1778548880479,35.43,81316.26,0.0,0.17545,0.00011,16.58306]
[1778548881072,35.43,81315.76,0.0,0.17539,0.00011,16.5795]
[1778548881376,35.43,81315.76,0.0,0.17539,0.00011,16.5795]
[1778548882079,35.43,81312.85,0.0,0.17506,0.00011,16.55913]
[1778548884093,35.43,81302.08,0.0,0.17384,0.00011,16.48371]
[1778548884830,35.43,81302.08,0.0,0.17384,0.00011,16.48371]
[1778548888121,35.44,81292.33,0.0,0.17275,0.00011,16.41573]
[1778548890948,35.44,81291.82,0.0,0.1727,0.00011,16.41241]
[1778548891018,35.44,81291.82,0.0,0.1727,0.00011,16.41241]
[1778548891045,35.44,81291.82,0.0,0.1727,0.00011,16.41241]
[1778548891271,35.44,81291.82,0.0,0.1727,0.00011,16.41241]
[1778548891342,35.44,81291.82,0.0,0.1727,0.00011,16.41241]
[1778548891361,35.44,81291.82,0.0,0.1727,0.00011,16.41241]
[1778548891341,35.44,81282.47,0.0,0.17161,0.00011,16.3422]
[1778548891425,35.44,81282.47,0.0,0.17161,0.00011,16.3422]
[1778548892077,35.44,81282.47,0.0,0.17161,0.00011,16.3422]
[1778548892178,35.44,81275.89,0.0,0.17088,0.00011,16.29619]
[1778548893464,35.44,81275.89,0.0,0.17088,0.00011,16.29638]
[1778548897406,35.44,81276.1,0.0,0.17092,0.00011,16.29896]
[1778548897449,35.44,81276.1,0.0,0.17092,0.00011,16.29896]
[1778548898197,35.44,81275.32,0.0,0.17084,0.00011,16.29375]
[1778548899770,35.44,81278.76,0.0,0.17123,0.00011,16.31814]
[1778548900294,35.44,81278.76,0.0,0.17123,0.00011,16.31814]
[1778548900211,35.44,81280.3,0.0,0.17141,0.00011,16.32917]
[1778548901502,35.44,81284.31,0.0,0.17186,0.00011,16.35751]
[1778548902953,35.44,81287.56,0.0,0.17223,0.00011,16.38063]
[1778548903555,35.44,81287.21,0.0,0.17219,0.00011,16.37817]
[1778548905679,35.44,81280.41,0.0,0.17143,0.00011,16.33087]
[1778548905713,35.44,81280.41,0.0,0.17143,0.00011,16.33087]
[1778548907601,35.45,81281.67,0.0,0.17158,0.00011,16.34033]
[1778548907631,35.45,81281.67,0.0,0.17158,0.00011,16.34033]
[1778548909620,35.45,81280.98,0.0,0.17151,0.00011,16.3359]
[1778548909646,35.45,81280.98,0.0,0.17151,0.00011,16.3359]
[1778548914809,35.45,81281.92,0.0,0.17164,0.00011,16.34354]
[1778548920350,35.45,81280.03,0.0,0.17145,0.00011,16.33152]
[1778548921145,35.45,81280.03,0.0,0.17145,0.00011,16.33152]
[1778548921818,35.45,81279.95,0.0,0.17144,0.00011,16.33117]
[1778548921935,35.45,81279.95,0.0,0.17144,0.00011,16.33117]
[1778548922403,35.45,81283.0,0.0,0.17178,0.00011,16.35273]
[1778548923372,35.45,81288.8,0.0,0.17244,0.00011,16.3935]
[1778548923844,35.45,81288.8,0.0,0.17244,0.00011,16.3935]
[1778548924379,35.45,81289.19,0.0,0.17248,0.00011,16.39636]
[1778548925339,35.45,81289.19,0.0,0.17248,0.00011,16.39636]
[1778548929941,35.45,81289.45,0.0,0.17252,0.00011,16.39876]
[1778548930150,35.45,81289.45,0.0,0.17252,0.00011,16.39876]
[1778548930244,35.45,81289.88,0.0,0.17257,0.00011,16.40191]
[1778548932074,35.46,81289.88,0.0,0.17257,0.00011,16.40204]
[1778548934417,35.46,81279.3,0.0,0.1714,0.00011,16.32852]
[1778548934503,35.46,81279.3,0.0,0.1714,0.00011,16.32852]
[1778548941276,35.46,81279.04,0.0,0.17139,0.00011,16.32812]
[1778548941649,35.46,81278.03,0.0,0.17129,0.00011,16.32151]
[1778548941707,35.46,81278.03,0.0,0.17129,0.00011,16.32151]
[1778548941725,35.46,81278.03,0.0,0.17129,0.00011,16.32151]
[1778548941787,35.46,81278.03,0.0,0.17129,0.00011,16.32151]
[1778548942159,35.46,81278.03,0.0,0.17129,0.00011,16.32151]
[1778548944148,35.46,81276.34,0.0,0.1711,0.00011,16.30992]
[1778548944167,35.46,81276.34,0.0,0.1711,0.00011,16.30992]
[1778548944197,35.46,81265.65,0.0,0.16992,0.00011,16.23535]
[1778548944602,35.46,81265.65,0.0,0.16992,0.00011,16.23535]
[1778548944617,35.46,81265.65,0.0,0.16992,0.00011,16.23535]
[1778548946219,35.46,81265.85,0.0,0.16995,0.00011,16.2371]
[1778548951568,35.47,81268.38,0.0,0.17023,0.00011,16.2525]
[1778548956603,35.47,81268.94,0.0,0.17032,0.00011,16.25814]
[1778548958401,35.47,81268.94,0.0,0.17032,0.00011,16.25814]
[1778548959233,35.47,81269.79,0.0,0.17042,0.00011,16.26443]
[1778548959250,35.47,81269.79,0.0,0.17042,0.00011,16.26443]
[1778548959254,35.47,81269.79,0.0,0.17042,0.00011,16.26443]
[1778548962472,35.48,81269.62,0.0,0.17042,0.00011,16.2646]
[1778548962666,35.48,81269.62,0.0,0.17042,0.00011,16.2646]
[1778548963228,35.48,81269.62,0.0,0.17042,0.00011,16.2646]
[1778548963890,35.48,81270.12,0.0,0.17049,0.00011,16.26878]
[1778548964006,35.48,81270.12,0.0,0.17049,0.00011,16.26878]
[1778548964051,35.48,81270.49,0.0,0.17053,0.00011,16.27137]
[1778548964496,35.48,81270.49,0.0,0.17053,0.00011,16.27137]
[1778548964940,35.48,81270.49,0.0,0.17053,0.00011,16.27137]
[1778548965037,35.48,81265.91,0.0,0.17003,0.00011,16.23962]
[1778548967517,35.48,81264.98,0.0,0.16993,0.00011,16.23366]
[1778548968209,35.48,81264.98,0.0,0.16993,0.00011,16.23366]
[1778548968235,35.48,81262.69,0.0,0.16968,0.00011,16.21779]
[1778548969096,35.48,81262.69,0.0,0.16968,0.00011,16.21779]
[1778548969296,35.48,81262.69,0.0,0.16968,0.00011,16.21779]
[1778548970582,35.48,81255.17,0.0,0.16885,0.00011,16.1655]
[1778548970931,35.48,81255.17,0.0,0.16885,0.00011,16.1655]
[1778548970974,35.48,81255.17,0.0,0.16885,0.00011,16.1655]
[1778548972070,35.48,81252.22,0.0,0.16853,0.00011,16.14509]
[1778548972110,35.48,81252.22,0.0,0.16853,0.00011,16.14509]
[1778548972589,35.48,81252.07,0.0,0.16852,0.00011,16.14434]
[1778548972657,35.48,81252.07,0.0,0.16852,0.00011,16.14434]
[1778548972873,35.48,81252.07,0.0,0.16852,0.00011,16.14434]
[1778548972997,35.48,81261.54,0.0,0.16957,0.00011,16.21098]
[1778548974233,35.48,81261.54,0.0,0.16957,0.00011,16.21098]
[1778548975629,35.48,81269.88,0.0,0.17051,0.00011,16.26972]
[1778548975667,35.48,81269.88,0.0,0.17051,0.00011,16.26972]
[1778548975948,35.48,81269.88,0.0,0.17051,0.00011,16.26972]
[1778548976662,35.48,81271.09,0.0,0.17064,0.00011,16.27831]
[1778548977169,35.48,81271.09,0.0,0.17064,0.00011,16.27831]
[1778548977350,35.48,81271.09,0.0,0.17064,0.00011,16.27831]
[1778548977417,35.49,81272.51,0.0,0.1708,0.00011,16.28845]
[1778548978979,35.49,81275.27,0.0,0.17111,0.00011,16.30777]
[1778548979088,35.49,81275.27,0.0,0.17111,0.00011,16.30777]
[1778548979189,35.49,81276.26,0.0,0.17122,0.00011,16.31477]
[1778548980193,35.49,81276.26,0.0,0.17122,0.00011,16.31477]
[1778548981088,35.49,81277.09,0.0,0.17132,0.00011,16.32064]
[1778548982275,35.49,81276.5,0.0,0.17125,0.00011,16.31655]
[1778548982747,35.49,81274.47,0.0,0.17103,0.00011,16.3026]
[1778548982942,35.49,81274.47,0.0,0.17103,0.00011,16.3026]
[1778548982959,35.49,81274.47,0.0,0.17103,0.00011,16.3026]
[1778548983369,35.49,81268.49,0.0,0.17037,0.00011,16.26132]
[1778548988377,35.49,81264.59,0.0,0.16995,0.00011,16.23466]
[1778548992892,35.49,81268.65,0.0,0.17041,0.00011,16.26382]
[1778548996924,35.49,81267.38,0.0,0.17028,0.00011,16.25536]
[1778548997936,35.49,81268.8,0.0,0.17044,0.00011,16.26561]
[1778549003938,35.49,81270.79,0.0,0.17068,0.00011,16.28042]
[1778549007764,35.5,81274.43,0.0,0.17109,0.00011,16.30624]
[1778549011746,35.5,81269.4,0.0,0.17054,0.00011,16.27151]
[1778549013790,35.5,81268.39,0.0,0.17039,0.00011,16.25979]
[1778549014994,35.5,81268.69,0.0,0.17043,0.00011,16.2622]
[1778549020398,35.5,81273.85,0.0,0.17101,0.00011,16.29895]
[1778549021309,35.5,81274.1,0.0,0.17104,0.00011,16.30082]
[1778549021396,35.5,81274.1,0.0,0.17104,0.00011,16.30082]
[1778549022543,35.5,81279.08,0.0,0.1716,0.00011,16.3359]
[1778549022552,35.5,81279.08,0.0,0.1716,0.00011,16.3359]
[1778549023413,35.5,81279.08,0.0,0.1716,0.00011,16.3359]
[1778549023448,35.5,81279.08,0.0,0.1716,0.00011,16.3359]
[1778549023449,35.5,81279.9,0.0,0.1717,0.00011,16.34178]
[1778549023586,35.5,81279.9,0.0,0.1717,0.00011,16.34178]
[1778549023623,35.5,81279.9,0.0,0.1717,0.00011,16.34178]
[1778549024639,35.5,81279.79,0.0,0.17168,0.00011,16.34101]
[1778549024694,35.5,81279.79,0.0,0.17168,0.00011,16.34101]
[1778549026284,35.5,81297.81,0.0,0.17371,0.00011,16.46738]
[1778549026863,35.5,81297.81,0.0,0.17371,0.00011,16.46738]
[1778549027108,35.5,81297.81,0.0,0.17371,0.00011,16.46751]
[1778549029170,35.5,81297.86,0.0,0.17372,0.00011,16.46797]
[1778549029479,35.5,81297.86,0.0,0.17372,0.00011,16.46797]
[1778549036203,35.5,81301.05,0.0,0.17409,0.00011,16.49094]
[1778549041111,35.5,81306.6,0.0,0.17472,0.00011,16.5301]
[1778549041173,35.5,81306.6,0.0,0.17472,0.00011,16.5301]
[1778549041268,35.5,81301.5,0.0,0.17415,0.00011,16.49445]
[1778549041839,35.5,81301.5,0.0,0.17415,0.00011,16.49445]
[1778549042212,35.5,81301.5,0.0,0.17415,0.00011,16.49445]
[1778549042884,35.5,81297.76,0.0,0.17373,0.00011,16.46834]
[1778549043220,35.5,81297.76,0.0,0.17373,0.00011,16.46843]
[1778549043665,35.5,81297.76,0.0,0.17373,0.00011,16.46843]
[1778549043679,35.5,81297.76,0.0,0.17373,0.00011,16.46843]
[1778549044788,35.5,81293.53,0.0,0.17325,0.00011,16.43897]
[1778549044884,35.5,81293.53,0.0,0.17325,0.00011,16.43897]
[1778549045826,35.51,81292.98,0.0,0.1732,0.00011,16.43527]
[1778549047687,35.51,81306.74,0.0,0.17475,0.00011,16.53179]
[1778549047697,35.51,81306.74,0.0,0.17475,0.00011,16.53179]
[1778549048462,35.51,81306.74,0.0,0.17475,0.00011,16.53179]
[1778549049702,35.51,81305.93,0.0,0.17466,0.00011,16.52615]
[1778549049710,35.51,81305.93,0.0,0.17466,0.00011,16.52615]
[1778549050269,35.51,81305.73,0.0,0.17464,0.00011,16.52478]
[1778549051736,35.51,81304.08,0.0,0.17445,0.00011,16.51327]
[1778549052528,35.51,81305.3,0.0,0.17459,0.00011,16.52187]
[1778549052999,35.51,81305.3,0.0,0.17459,0.00011,16.52187]
[1778549053771,35.51,81306.25,0.0,0.1747,0.00011,16.52854]
[1778549053776,35.51,81306.25,0.0,0.1747,0.00011,16.52854]
[1778549055809,35.51,81309.49,0.0,0.17507,0.00011,16.55125]
[1778549055814,35.51,81309.49,0.0,0.17507,0.00011,16.55125]
[1778549056066,35.51,81309.49,0.0,0.17507,0.00011,16.55125]
[1778549056520,35.51,81312.6,0.0,0.17542,0.00011,16.57302]
[1778549056745,35.51,81312.6,0.0,0.17542,0.00011,16.57302]
[1778549057319,35.51,81312.6,0.0,0.17542,0.00011,16.57302]
[1778549058701,35.51,81317.05,0.0,0.17592,0.00011,16.60412]
[1778549058796,35.51,81317.05,0.0,0.17592,0.00011,16.60412]
[1778549058823,35.51,81317.05,0.0,0.17592,0.00011,16.60412]
[1778549058899,35.51,81317.05,0.0,0.17592,0.00011,16.60412]
[1778549058935,35.51,81317.05,0.0,0.17592,0.00011,16.60412]
[1778549059047,35.51,81317.05,0.0,0.17592,0.00011,16.60412]
[1778549059333,35.51,81322.54,0.0,0.17655,0.00011,16.64243]
[1778549059902,35.51,81322.54,0.0,0.17655,0.00011,16.64243]
[1778549060506,35.51,81322.54,0.0,0.17655,0.00011,16.64243]
[1778549060340,35.51,81333.87,0.0,0.17784,0.00011,16.72159]
[1778549062354,35.51,81344.01,0.0,0.179,0.00011,16.7924]
[1778549066385,35.51,81354.23,0.0,0.18018,0.00012,16.8639]
[1778549070764,35.51,81360.09,0.0,0.18085,0.00012,16.90457]
[1778549071424,35.51,81360.4,0.0,0.18085,0.00012,16.90187]
[1778549071901,35.51,81360.4,0.0,0.18085,0.00012,16.90187]
[1778549071908,35.51,81360.4,0.0,0.18085,0.00012,16.90187]
[1778549072432,35.51,81363.54,0.0,0.18121,0.00012,16.92355]
[1778549077469,35.5,81366.91,0.0,0.18159,0.00012,16.94646]
[1778549082502,35.5,81368.96,0.0,0.18181,0.00012,16.95999]
[1778549084119,35.5,81368.13,0.0,0.18171,0.00012,16.95405]
[1778549084517,35.5,81368.06,0.0,0.1817,0.00012,16.9534]
[1778549089552,35.5,81372.5,0.0,0.18221,0.00012,16.98398]
[1778549094465,35.5,81373.86,0.0,0.18237,0.00012,16.99339]
[1778549095166,35.5,81374.98,0.0,0.1825,0.00012,17.00117]
[1778549095217,35.5,81379.3,0.0,0.183,0.00012,17.03121]
[1778549097110,35.5,81388.53,0.0,0.18407,0.00012,17.09524]
[1778549102646,35.5,81388.47,0.0,0.18405,0.00012,17.09412]
[1778549107927,35.5,81390.96,0.0,0.18434,0.00012,17.11125]
[1778549108817,35.5,81395.92,0.0,0.18492,0.00012,17.14564]
[1778549108843,35.5,81395.92,0.0,0.18492,0.00012,17.14564]
[1778549108880,35.5,81401.86,0.0,0.18561,0.00012,17.18693]
[1778549111239,35.5,81401.86,0.0,0.18561,0.00012,17.18686]
[1778549111320,35.5,81401.86,0.0,0.18561,0.00012,17.18686]
[1778549111587,35.5,81408.44,0.0,0.18638,0.00012,17.23246]
[1778549112753,35.5,81408.44,0.0,0.18638,0.00012,17.23246]
[1778549114182,35.5,81414.5,0.0,0.18709,0.00012,17.27444]
[1778549116648,35.5,81424.87,0.0,0.1883,0.00012,17.34566]
[1778549118827,35.49,81436.67,0.0,0.18969,0.00012,17.42698]
[1778549122580,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122613,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122619,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122762,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122777,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122849,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122886,35.49,81436.83,0.0,0.18971,0.00012,17.42763]
[1778549122917,35.49,81438.64,0.0,0.18991,0.00012,17.43979]
[1778549124317,35.49,81438.64,0.0,0.18991,0.00012,17.43979]
[1778549124346,35.49,81438.64,0.0,0.18991,0.00012,17.43979]
[1778549124359,35.49,81439.8,0.0,0.19005,0.00012,17.44762]
[1778549124819,35.49,81439.8,0.0,0.19005,0.00012,17.44762]
[1778549125132,35.49,81443.58,0.0,0.19049,0.00012,17.47358]
[1778549126849,35.49,81443.58,0.0,0.19049,0.00012,17.47358]
[1778549126913,35.49,81447.87,0.0,0.191,0.00012,17.50273]
[1778549127942,35.49,81447.87,0.0,0.191,0.00012,17.50273]
[1778549128875,35.49,81447.05,0.0,0.19089,0.00012,17.49676]
[1778549129516,35.49,81444.89,0.0,0.19063,0.00012,17.48151]
[1778549130815,35.49,81441.99,0.0,0.19028,0.00012,17.46115]
[1778549130946,35.49,81440.23,0.0,0.19007,0.00012,17.4487]
[1778549133058,35.49,81430.33,0.0,0.18884,0.00012,17.37487]
[1778549134077,35.49,81430.33,0.0,0.18884,0.00012,17.37487]
[1778549134974,35.49,81428.66,0.0,0.18864,0.00012,17.36313]
[1778549135015,35.48,81428.83,0.0,0.18866,0.00012,17.36416]
[1778549139412,35.48,81428.39,0.0,0.1886,0.00012,17.36067]
[1778549139480,35.48,81428.39,0.0,0.1886,0.00012,17.36067]
[1778549139578,35.48,81428.13,0.0,0.18857,0.00012,17.35874]
[1778549141113,35.48,81428.13,0.0,0.18857,0.00012,17.3586]
[1778549141457,35.48,81428.13,0.0,0.18857,0.00012,17.3586]
[1778549141516,35.48,81428.13,0.0,0.18857,0.00012,17.3586]
[1778549141587,35.48,81424.77,0.0,0.18817,0.00012,17.33517]
[1778549143929,35.48,81434.69,0.0,0.18933,0.00012,17.40318]
[1778549149269,35.48,81436.95,0.0,0.18958,0.00012,17.41802]
[1778549152800,35.48,81432.85,0.0,0.18909,0.00012,17.38911]
[1778549153939,35.48,81432.77,0.0,0.18907,0.00012,17.38839]
[1778549154621,35.48,81432.77,0.0,0.18907,0.00012,17.38839]
[1778549154017,35.48,81422.62,0.0,0.18787,0.00012,17.31784]
[1778549157021,35.48,81423.74,0.0,0.188,0.00012,17.32544]
[1778549157163,35.48,81423.74,0.0,0.188,0.00012,17.32544]
[1778549157170,35.48,81423.74,0.0,0.188,0.00012,17.32544]
[1778549157241,35.48,81424.74,0.0,0.18812,0.00012,17.33229]
[1778549163064,35.47,81421.18,0.0,0.18767,0.00012,17.30636]
[1778549164781,35.47,81421.96,0.0,0.18776,0.00012,17.31154]
[1778549165521,35.47,81421.96,0.0,0.18776,0.00012,17.31154]
[1778549165538,35.47,81413.4,0.0,0.18675,0.00012,17.25187]
[1778549167562,35.47,81413.4,0.0,0.18674,0.00012,17.2516]
[1778549173135,35.47,81409.64,0.0,0.18628,0.00012,17.22447]
[1778549181496,35.47,81410.26,0.0,0.18634,0.00012,17.22815]
[1778549187232,35.47,81412.68,0.0,0.18662,0.00012,17.2445]
[1778549192268,35.47,81410.65,0.0,0.18634,0.00012,17.22534]
[1778549197302,35.47,81406.23,0.0,0.18582,0.00012,17.19455]
[1778549199196,35.47,81404.91,0.0,0.18566,0.00012,17.18536]
[1778549200957,35.47,81401.93,0.0,0.18531,0.00012,17.16464]
[1778549200984,35.47,81401.93,0.0,0.18531,0.00012,17.16464]
[1778549201636,35.46,81396.58,0.0,0.18469,0.00012,17.12736]
[1778549202205,35.46,81396.58,0.0,0.18469,0.00012,17.12736]
[1778549202547,35.46,81391.62,0.0,0.18411,0.00012,17.0928]
[1778549204555,35.46,81379.25,0.0,0.18266,0.00012,17.0064]
[1778549208523,35.46,81376.15,0.0,0.18229,0.00012,16.98437]
[1778549214426,35.46,81371.1,0.0,0.1817,0.00012,16.94871]
[1778549219461,35.46,81369.4,0.0,0.1815,0.00012,16.93658]
[1778549223459,35.46,81366.82,0.0,0.1812,0.00012,16.91843]
[1778549226607,35.46,81363.76,0.0,0.18084,0.00012,16.89693]
[1778549226650,35.46,81365.53,0.0,0.18104,0.00012,16.90924]
[1778549228361,35.46,81365.53,0.0,0.18104,0.00012,16.9092]
[1778549228381,35.46,81365.53,0.0,0.18104,0.00012,16.9092]
[1778549228444,35.46,81365.53,0.0,0.18104,0.00012,16.9092]
[1778549228523,35.46,81372.59,0.0,0.18186,0.00012,16.95855]
[1778549232553,35.46,81382.0,0.0,0.18296,0.00012,17.02415]
[1778549233090,35.46,81382.0,0.0,0.18296,0.00012,17.02415]
[1778549234646,35.46,81385.6,0.0,0.18337,0.00012,17.0492]
[1778549240608,35.46,81388.87,0.0,0.18377,0.00012,17.07272]
[1778549245228,35.46,81382.01,0.0,0.18297,0.00012,17.02501]
[1778549250305,35.46,81379.43,0.0,0.18267,0.00012,17.00699]
[1778549250376,35.46,81379.43,0.0,0.18267,0.00012,17.00699]
[1778549250456,35.46,81379.43,0.0,0.18267,0.00012,17.00699]
[1778549250683,35.46,81379.31,0.0,0.18266,0.00012,17.00617]
[1778549251691,35.46,81369.21,0.0,0.18145,0.00012,16.93099]
[1778549252948,35.46,81369.21,0.0,0.18144,0.00012,16.93085]
[1778549252955,35.46,81369.21,0.0,0.18144,0.00012,16.93085]
[1778549253690,35.46,81369.21,0.0,0.18144,0.00012,16.93085]
[1778549253737,35.46,81368.39,0.0,0.18135,0.00012,16.92506]
[1778549255048,35.46,81368.39,0.0,0.18135,0.00012,16.92499]
[1778549255082,35.46,81368.39,0.0,0.18135,0.00012,16.92499]
[1778549255729,35.46,81368.39,0.0,0.18135,0.00012,16.92499]
[1778549255727,35.46,81356.63,0.0,0.17999,0.00012,16.84288]
[1778549255769,35.46,81356.63,0.0,0.17999,0.00012,16.84288]
[1778549256991,35.46,81356.63,0.0,0.17999,0.00012,16.84286]
[1778549257735,35.46,81349.95,0.0,0.17922,0.00011,16.79626]
[1778549261305,35.46,81349.29,0.0,0.17915,0.00011,16.79194]
[1778549261378,35.46,81349.31,0.0,0.17915,0.00011,16.79217]
[1778549267241,35.46,81346.83,0.0,0.17887,0.00011,16.77516]
[1778549271173,35.46,81346.87,0.0,0.17888,0.00011,16.77579]
[1778549271657,35.46,81347.58,0.0,0.17897,0.00011,16.78093]
[1778549276661,35.47,81349.45,0.0,0.17919,0.00011,16.79434]
[1778549281678,35.47,81352.32,0.0,0.17952,0.00012,16.81466]
[1778549286698,35.47,81352.37,0.0,0.17953,0.00012,16.81528]
[1778549291506,35.47,81350.91,0.0,0.17937,0.00012,16.80535]
[1778549291547,35.47,81350.91,0.0,0.17937,0.00012,16.80535]
[1778549291648,35.47,81349.15,0.0,0.17917,0.00011,16.79313]
[1778549292256,35.47,81349.15,0.0,0.17917,0.00011,16.79313]
[1778549292730,35.47,81348.42,0.0,0.17909,0.00011,16.78811]
[1778549293836,35.47,81347.14,0.0,0.17894,0.00011,16.77927]
[1778549294046,35.47,81339.3,0.0,0.17804,0.00011,16.72451]
[1778549300704,35.47,81336.97,0.0,0.17779,0.00011,16.70932]
[1778549300786,35.47,81336.97,0.0,0.17779,0.00011,16.70932]
[1778549300778,35.47,81337.39,0.0,0.17784,0.00011,16.71246]
[1778549300815,35.47,81337.39,0.0,0.17784,0.00011,16.71246]
[1778549300986,35.47,81337.39,0.0,0.17784,0.00011,16.71246]
[1778549301002,35.47,81337.39,0.0,0.17784,0.00011,16.71246]
[1778549301022,35.47,81337.39,0.0,0.17784,0.00011,16.71246]
[1778549301103,35.47,81341.61,0.0,0.17833,0.00011,16.74194]
[1778549302927,35.47,81350.68,0.0,0.17937,0.00011,16.80562]
[1778549303629,35.47,81350.68,0.0,0.17937,0.00011,16.80562]
[1778549304407,35.47,81353.21,0.0,0.17967,0.00012,16.82335]
[1778549310309,35.47,81348.86,0.0,0.17917,0.00011,16.79331]
[1778549311323,35.47,81350.38,0.0,0.17935,0.00011,16.80409]
[1778549311541,35.47,81350.38,0.0,0.17935,0.00011,16.80409]
[1778549311816,35.47,81352.14,0.0,0.17952,0.00012,16.81165]
[1778549316859,35.47,81356.31,0.0,0.18,0.00012,16.84083]
[1778549323142,35.47,81350.15,0.0,0.17929,0.00011,16.79787]
[1778549323276,35.47,81350.15,0.0,0.17929,0.00011,16.79787]
[1778549323447,35.47,81350.15,0.0,0.17929,0.00011,16.79787]
[1778549323550,35.47,81351.15,0.0,0.1794,0.00012,16.80491]
[1778549324779,35.47,81351.15,0.0,0.1794,0.00012,16.80491]
[1778549325349,35.47,81345.81,0.0,0.17879,0.00011,16.76768]
[1778549331250,35.48,81344.72,0.0,0.17868,0.00011,16.76088]
[1778549336284,35.48,81347.0,0.0,0.17895,0.00011,16.77741]
[1778549342663,35.48,81345.17,0.0,0.17876,0.00011,16.76554]
[1778549345983,35.48,81345.83,0.0,0.17884,0.00011,16.77062]
[1778549346072,35.48,81345.83,0.0,0.17884,0.00011,16.77062]
[1778549346103,35.48,81345.83,0.0,0.17884,0.00011,16.77062]
[1778549346316,35.48,81345.83,0.0,0.17884,0.00011,16.77062]
[1778549346358,35.48,81346.12,0.0,0.17888,0.00011,16.7728]
[1778549347484,35.48,81346.12,0.0,0.17888,0.00011,16.7728]
[1778549347498,35.48,81346.12,0.0,0.17888,0.00011,16.7728]
[1778549347579,35.48,81374.95,0.0,0.18221,0.00012,16.97402]
[1778549348447,35.48,81374.95,0.0,0.18221,0.00012,16.97402]
[1778549348484,35.48,81374.95,0.0,0.18221,0.00012,16.97402]
[1778549348510,35.48,81377.44,0.0,0.1825,0.00012,16.99138]
[1778549350120,35.48,81377.44,0.0,0.1825,0.00012,16.99128]
[1778549350124,35.48,81377.44,0.0,0.1825,0.00012,16.99128]
[1778549350127,35.48,81377.44,0.0,0.1825,0.00012,16.99128]
[1778549350382,35.48,81376.38,0.0,0.18237,0.00012,16.98378]
[1778549353399,35.48,81376.4,0.0,0.18237,0.00012,16.9837]
[1778549354499,35.48,81377.63,0.0,0.18251,0.00012,16.99217]
[1778549354522,35.48,81377.63,0.0,0.18251,0.00012,16.99217]
[1778549360444,35.48,81379.28,0.0,0.18269,0.00012,17.00295]
[1778549366494,35.48,81381.66,0.0,0.18295,0.00012,17.01842]
[1778549367576,35.48,81381.66,0.0,0.18295,0.00012,17.01842]
[1778549367788,35.48,81380.76,0.0,0.18284,0.00012,17.01198]
[1778549368414,35.48,81380.76,0.0,0.18284,0.00012,17.01198]
[1778549368788,35.48,81380.76,0.0,0.18284,0.00012,17.01198]
[1778549375559,35.47,81369.11,0.0,0.18144,0.00012,16.92523]
[1778549380595,35.47,81371.21,0.0,0.18168,0.00012,16.93957]
[1778549380913,35.47,81371.21,0.0,0.18168,0.00012,16.93957]
[1778549386636,35.47,81371.27,0.0,0.18167,0.00012,16.93955]
[1778549393017,35.47,81374.49,0.0,0.18204,0.00012,16.96156]
[1778549396352,35.47,81374.49,0.0,0.18204,0.00012,16.96156]
[1778549396427,35.47,81374.49,0.0,0.18204,0.00012,16.96156]
[1778549396708,35.47,81374.93,0.0,0.18209,0.00012,16.96435]
[1778549398229,35.47,81373.12,0.0,0.18188,0.00012,16.95166]
[1778549398244,35.47,81373.12,0.0,0.18188,0.00012,16.95166]
[1778549398721,35.47,81370.83,0.0,0.18161,0.00012,16.93565]
[1778549399349,35.47,81370.83,0.0,0.18161,0.00012,16.93565]
[1778549399379,35.47,81370.83,0.0,0.18161,0.00012,16.93565]
[1778549399729,35.47,81370.77,0.0,0.1816,0.00012,16.9352]
[1778549400445,35.47,81370.77,0.0,0.1816,0.00012,16.9352]
[1778549400550,35.47,81370.77,0.0,0.1816,0.00012,16.9352]
[1778549400884,35.47,81359.93,0.0,0.18035,0.00012,16.85956]
[1778549401023,35.47,81359.93,0.0,0.18035,0.00012,16.85956]
[1778549402751,35.47,81347.39,0.0,0.1789,0.00011,16.77188]
[1778549403013,35.47,81347.39,0.0,0.1789,0.00011,16.77188]
[1778549403089,35.47,81347.39,0.0,0.1789,0.00011,16.77188]
[1778549403137,35.47,81347.39,0.0,0.1789,0.00011,16.77188]
[1778549403198,35.47,81347.39,0.0,0.1789,0.00011,16.77188]
[1778549403756,35.47,81342.57,0.0,0.17835,0.00011,16.73819]
[1778549404151,35.47,81342.57,0.0,0.17835,0.00011,16.73819]
[1778549404181,35.47,81342.57,0.0,0.17835,0.00011,16.73819]
[1778549404830,35.47,81319.72,0.0,0.17574,0.00011,16.57829]
[1778549405126,35.47,81319.72,0.0,0.17574,0.00011,16.57829]
[1778549407320,35.47,81316.53,0.0,0.17537,0.00011,16.55568]
[1778549407356,35.47,81316.53,0.0,0.17537,0.00011,16.55568]
[1778549407701,35.47,81316.53,0.0,0.17537,0.00011,16.55568]
[1778549409387,35.47,81316.53,0.0,0.17536,0.00011,16.55529]
[1778549409799,35.47,81319.53,0.0,0.1757,0.00011,16.57627]
[1778549411377,35.47,81320.19,0.0,0.17578,0.00011,16.58085]
[1778549411419,35.47,81320.19,0.0,0.17578,0.00011,16.58085]
[1778549411501,35.47,81320.19,0.0,0.17578,0.00011,16.58085]
[1778549411814,35.47,81319.76,0.0,0.17573,0.00011,16.5778]
[1778549416847,35.47,81317.27,0.0,0.17544,0.00011,16.56019]
[1778549417459,35.47,81317.27,0.0,0.17544,0.00011,16.56019]
[1778549417855,35.47,81316.59,0.0,0.17536,0.00011,16.55539]
[1778549420016,35.47,81311.28,0.0,0.17476,0.00011,16.51816]
[1778549420875,35.47,81312.8,0.0,0.17493,0.00011,16.52879]
[1778549421992,35.47,81314.54,0.0,0.17513,0.00011,16.54094]
[1778549427924,35.47,81321.92,0.0,0.17596,0.00011,16.59206]
[1778549433838,35.46,81318.4,0.0,0.17552,0.00011,16.56228]
[1778549437074,35.46,81312.81,0.0,0.17488,0.00011,16.52292]
[1778549438545,35.46,81314.27,0.0,0.17504,0.00011,16.53313]
[1778549439918,35.46,81307.63,0.0,0.17429,0.00011,16.4866]
[1778549439965,35.46,81307.56,0.0,0.17428,0.00011,16.48613]
[1778549441579,35.46,81308.88,0.0,0.17443,0.00011,16.49538]
[1778549447898,35.46,81306.69,0.0,0.17418,0.00011,16.48003]
[1778549449047,35.46,81305.75,0.0,0.17408,0.00011,16.47344]
[1778549449072,35.46,81305.75,0.0,0.17408,0.00011,16.47344]
[1778549452779,35.46,81304.93,0.0,0.17398,0.00011,16.46769]
[1778549452829,35.46,81304.93,0.0,0.17398,0.00011,16.46769]
[1778549454061,35.46,81307.45,0.0,0.17427,0.00011,16.48525]
[1778549458958,35.46,81306.21,0.0,0.17413,0.00011,16.47646]
[1778549458971,35.46,81306.06,0.0,0.17411,0.00011,16.47538]
[1778549464183,35.46,81303.95,0.0,0.17387,0.00011,16.46041]
[1778549466368,35.46,81303.51,0.0,0.17382,0.00011,16.45727]
[1778549466459,35.46,81303.51,0.0,0.17382,0.00011,16.45727]
[1778549466494,35.46,81303.51,0.0,0.17382,0.00011,16.45727]
[1778549468259,35.46,81305.51,0.0,0.17404,0.00011,16.47124]
[1778549468928,35.46,81319.26,0.0,0.1756,0.00011,16.56729]
[1778549470287,35.46,81317.2,0.0,0.17536,0.00011,16.55273]
[1778549476382,35.46,81318.03,0.0,0.17544,0.00011,16.55781]
[1778549478413,35.46,81316.98,0.0,0.17532,0.00011,16.55034]
[1778549482798,35.46,81311.99,0.0,0.17475,0.00011,16.51486]
[1778549482838,35.46,81311.99,0.0,0.17475,0.00011,16.51486]
[1778549483412,35.46,81311.53,0.0,0.17469,0.00011,16.51157]
[1778549483525,35.46,81311.53,0.0,0.17469,0.00011,16.51157]
[1778549483673,35.46,81311.53,0.0,0.17469,0.00011,16.51157]
[1778549484818,35.46,81313.2,0.0,0.17488,0.00011,16.5232]
[1778549485953,35.46,81308.75,0.0,0.17438,0.00011,16.49198]
[1778549488411,35.46,81303.42,0.0,0.17377,0.00011,16.4546]
[1778549493517,35.46,81302.18,0.0,0.17359,0.00011,16.44106]
[1778549496512,35.46,81301.54,0.0,0.17352,0.00011,16.43657]
[1778549496595,35.46,81301.54,0.0,0.17352,0.00011,16.43657]
[1778549496818,35.46,81301.54,0.0,0.17352,0.00011,16.43657]
[1778549496923,35.46,81301.54,0.0,0.17352,0.00011,16.43657]
[1778549501459,35.46,81311.48,0.0,0.17464,0.00011,16.50592]
[1778549507487,35.46,81316.25,0.0,0.17517,0.00011,16.53865]
[1778549512521,35.45,81313.65,0.0,0.17487,0.00011,16.52001]
[1778549514821,35.45,81313.7,0.0,0.17487,0.00011,16.52029]
[1778549517476,35.45,81313.85,0.0,0.17489,0.00011,16.52114]
[1778549522013,35.45,81313.88,0.0,0.17489,0.00011,16.5211]
[1778549522064,35.45,81314.14,0.0,0.17491,0.00011,16.52286]
[1778549523961,35.45,81300.93,0.0,0.17342,0.00011,16.43027]
[1778549529852,35.45,81301.44,0.0,0.17348,0.00011,16.43406]
[1778549535683,35.45,81299.61,0.0,0.17328,0.00011,16.42162]
[1778549537178,35.45,81301.14,0.0,0.17345,0.00011,16.4324]
[1778549539014,35.45,81301.14,0.0,0.17345,0.00011,16.43245]
[1778549542805,35.45,81298.16,0.0,0.17312,0.00011,16.4118]
[1778549542833,35.45,81298.16,0.0,0.17312,0.00011,16.4118]
[1778549543384,35.45,81299.06,0.0,0.17322,0.00011,16.41817]
[1778549543485,35.45,81299.06,0.0,0.17322,0.00011,16.41817]
[1778549543509,35.45,81299.06,0.0,0.17322,0.00011,16.41817]
[1778549543514,35.45,81299.06,0.0,0.17322,0.00011,16.41817]
[1778549544696,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549544715,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549544740,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549544774,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549544848,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549544877,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549544897,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549545048,35.45,81299.06,0.0,0.17323,0.00011,16.41822]
[1778549545415,35.46,81299.25,0.0,0.17325,0.00011,16.4196]
[1778549547986,35.46,81302.75,0.0,0.17364,0.00011,16.44419]
[1778549554082,35.46,81308.46,0.0,0.17425,0.00011,16.47937]
[1778549560857,35.45,81311.03,0.0,0.17453,0.00011,16.49693]
[1778549565893,35.45,81312.01,0.0,0.17464,0.00011,16.50355]
[1778549570928,35.45,81314.33,0.0,0.1749,0.00011,16.51962]
[1778549575351,35.45,81313.05,0.0,0.17475,0.00011,16.51053]
[1778549575447,35.45,81313.05,0.0,0.17475,0.00011,16.51053]
[1778549575662,35.45,81313.05,0.0,0.17475,0.00011,16.51053]
[1778549575716,35.45,81313.05,0.0,0.17475,0.00011,16.51053]
[1778549575964,35.45,81312.99,0.0,0.17475,0.00011,16.51008]
[1778549576985,35.45,81312.99,0.0,0.17475,0.00011,16.51008]
[1778549577014,35.45,81312.99,0.0,0.17475,0.00011,16.51008]
[1778549577048,35.45,81296.21,0.0,0.17285,0.00011,16.39256]
[1778549578342,35.45,81296.21,0.0,0.17285,0.00011,16.3926]
[1778549578968,35.45,81296.21,0.0,0.17285,0.00011,16.3926]
[1778549578988,35.45,81297.09,0.0,0.17295,0.00011,16.39888]
[1778549579615,35.45,81297.09,0.0,0.17295,0.00011,16.39888]
[1778549579723,35.45,81297.09,0.0,0.17295,0.00011,16.39888]
[1778549580117,35.45,81297.09,0.0,0.17295,0.00011,16.39899]
[1778549580561,35.45,81297.09,0.0,0.17295,0.00011,16.39899]
[1778549581161,35.45,81288.9,0.0,0.17204,0.00011,16.34174]
[1778549581474,35.45,81288.9,0.0,0.17204,0.00011,16.34174]
[1778549581974,35.45,81288.9,0.0,0.17204,0.00011,16.34174]
[1778549582013,35.45,81278.04,0.0,0.17082,0.00011,16.26576]
[1778549584021,35.45,81278.04,0.0,0.17082,0.00011,16.26592]
[1778549584380,35.45,81277.92,0.0,0.17082,0.00011,16.26532]
[1778549585028,35.46,81277.81,0.0,0.17081,0.00011,16.2648]
[1778549586026,35.46,81277.81,0.0,0.17081,0.00011,16.2648]
[1778549589168,35.46,81268.28,0.0,0.16976,0.00011,16.19906]
[1778549592341,35.46,81267.13,0.0,0.16964,0.00011,16.19142]
[1778549592900,35.46,81267.13,0.0,0.16964,0.00011,16.19142]
[1778549592937,35.46,81267.13,0.0,0.16964,0.00011,16.19142]
[1778549594175,35.46,81262.81,0.0,0.16917,0.00011,16.16142]
[1778549595099,35.46,81262.81,0.0,0.16917,0.00011,16.16158]
[1778549595382,35.46,81262.81,0.0,0.16917,0.00011,16.16158]
[1778549596106,35.46,81263.61,0.0,0.16926,0.00011,16.16738]
[1778549596873,35.46,81263.61,0.0,0.16926,0.00011,16.16738]
[1778549598958,35.46,81247.6,0.0,0.1675,0.00011,16.05567]
[1778549604758,35.46,81249.75,0.0,0.16775,0.00011,16.07148]
[1778549607927,35.47,81249.47,0.0,0.16773,0.00011,16.07025]
[1778549608924,35.47,81250.91,0.0,0.16789,0.00011,16.08054]
[1778549611910,35.47,81260.79,0.0,0.16899,0.00011,16.15014]
[1778549612044,35.47,81260.79,0.0,0.16899,0.00011,16.15014]
[1778549612113,35.47,81261.61,0.0,0.16904,0.00011,16.15128]
[1778549613719,35.47,81261.61,0.0,0.16904,0.00011,16.15128]
[1778549613766,35.47,81261.61,0.0,0.16904,0.00011,16.15128]
[1778549615889,35.47,81266.77,0.0,0.16962,0.00011,16.18768]
[1778549615931,35.47,81266.77,0.0,0.16962,0.00011,16.18768]
[1778549616543,35.47,81267.12,0.0,0.16966,0.00011,16.19019]
[1778549618555,35.47,81272.0,0.0,0.17021,0.00011,16.22444]
[1778549619493,35.47,81270.2,0.0,0.17001,0.00011,16.21189]
[1778549622060,35.47,81267.7,0.0,0.16973,0.00011,16.19441]
[1778549622074,35.47,81267.7,0.0,0.16973,0.00011,16.19441]
[1778549622158,35.47,81265.14,0.0,0.16944,0.00011,16.17653]
[1778549622458,35.47,81265.14,0.0,0.16944,0.00011,16.17653]
[1778549622506,35.47,81265.14,0.0,0.16944,0.00011,16.17653]
[1778549622583,35.47,81263.4,0.0,0.16925,0.00011,16.16452]
[1778549623653,35.47,81263.4,0.0,0.16925,0.00011,16.16452]
[1778549624788,35.47,81259.09,0.0,0.16878,0.00011,16.13442]
[1778549630743,35.47,81258.9,0.0,0.16877,0.00011,16.13391]
[1778549630840,35.47,81262.61,0.0,0.16919,0.00011,16.16024]
[1778549635211,35.47,81261.83,0.0,0.16911,0.00011,16.15526]
[1778549635340,35.47,81261.83,0.0,0.16911,0.00011,16.15526]
[1778549635396,35.47,81261.83,0.0,0.16911,0.00011,16.15526]
[1778549638369,35.47,81263.02,0.0,0.16924,0.00011,16.16383]
[1778549640272,35.47,81259.79,0.0,0.16889,0.00011,16.14156]
[1778549640653,35.47,81259.79,0.0,0.16889,0.00011,16.14156]
[1778549640803,35.47,81259.79,0.0,0.16889,0.00011,16.14156]
[1778549640862,35.47,81259.79,0.0,0.16889,0.00011,16.14156]
[1778549640884,35.47,81259.79,0.0,0.16889,0.00011,16.14156]
[1778549640988,35.47,81256.48,0.0,0.16853,0.00011,16.11851]
[1778549641236,35.47,81256.48,0.0,0.16853,0.00011,16.11851]
[1778549641880,35.47,81256.48,0.0,0.16853,0.00011,16.11851]
[1778549642732,35.47,81248.06,0.0,0.1676,0.00011,16.05964]
[1778549643176,35.48,81238.79,0.0,0.16658,0.00011,15.99488]
[1778549645150,35.48,81233.46,0.0,0.166,0.00011,15.95781]
[1778549645450,35.48,81227.88,0.0,0.16539,0.00011,15.91875]
[1778549649955,35.48,81223.34,0.0,0.1649,0.00011,15.88709]
[1778549650056,35.48,81222.26,0.0,0.16478,0.00011,15.87959]
[1778549651889,35.48,81222.26,0.0,0.16478,0.00011,15.87967]
[1778549651956,35.48,81222.26,0.0,0.16478,0.00011,15.87967]
[1778549652047,35.48,81219.11,0.0,0.16444,0.00011,15.85767]
[1778549652548,35.48,81219.11,0.0,0.16444,0.00011,15.85767]
[1778549652639,35.48,81219.11,0.0,0.16444,0.00011,15.85767]
[1778549652744,35.48,81176.1,0.0,0.15979,0.00011,15.55606]
[1778549653393,35.48,81176.1,0.0,0.15979,0.00011,15.55606]
[1778549653829,35.48,81176.1,0.0,0.15979,0.00011,15.55606]
[1778549654130,35.48,81176.1,0.0,0.15979,0.00011,15.55606]
[1778549654146,35.48,81134.14,0.0,0.15535,0.00011,15.26262]
[1778549654409,35.48,81134.14,0.0,0.15535,0.00011,15.26262]
[1778549654733,35.48,81134.14,0.0,0.15535,0.00011,15.26262]
[1778549654853,35.48,81134.14,0.0,0.15535,0.00011,15.26262]
[1778549655126,35.48,81134.14,0.0,0.15535,0.00011,15.26262]
[1778549654931,35.48,81133.17,0.0,0.15526,0.00011,15.25645]
[1778549655830,35.48,81133.17,0.0,0.15526,0.00011,15.25645]
[1778549656143,35.48,81133.17,0.0,0.15526,0.00011,15.25645]
[1778549656146,35.48,81142.09,0.0,0.15621,0.00011,15.31967]
[1778549656829,35.48,81142.09,0.0,0.15621,0.00011,15.31967]
[1778549656930,35.48,81151.49,0.0,0.1572,0.00011,15.38554]
[1778549657295,35.48,81151.49,0.0,0.1572,0.00011,15.38554]
[1778549657328,35.48,81151.49,0.0,0.1572,0.00011,15.38554]
[1778549657381,35.48,81151.49,0.0,0.1572,0.00011,15.38554]
[1778549657404,35.48,81151.49,0.0,0.1572,0.00011,15.38554]
[1778549657535,35.48,81151.49,0.0,0.15721,0.00011,15.38587]
[1778549658803,35.48,81151.49,0.0,0.15721,0.00011,15.38587]
[1778549658818,35.48,81151.49,0.0,0.15721,0.00011,15.38587]
[1778549658876,35.48,81161.88,0.0,0.15831,0.00011,15.45897]
[1778549662763,35.48,81166.01,0.0,0.15876,0.00011,15.48853]
[1778549662854,35.48,81166.01,0.0,0.15876,0.00011,15.48853]
[1778549662953,35.48,81166.01,0.0,0.15876,0.00011,15.48853]
[1778549663020,35.48,81141.25,0.0,0.15614,0.00011,15.31526]
[1778549663614,35.48,81122.42,0.0,0.15416,0.0001,15.18335]
[1778549664982,35.48,81122.42,0.0,0.15416,0.0001,15.18335]
[1778549665006,35.48,81122.42,0.0,0.15416,0.0001,15.18335]
[1778549665009,35.49,81115.7,0.0,0.15347,0.0001,15.13688]
[1778549665621,35.49,81115.7,0.0,0.15347,0.0001,15.13688]
[1778549665649,35.49,81115.7,0.0,0.15347,0.0001,15.13688]
[1778549665892,35.49,81115.7,0.0,0.15347,0.0001,15.13688]
[1778549665991,35.49,81114.91,0.0,0.15339,0.0001,15.13176]
[1778549666285,35.49,81114.91,0.0,0.15339,0.0001,15.13176]
[1778549666862,35.49,81114.91,0.0,0.15339,0.0001,15.13176]
[1778549667099,35.49,81115.97,0.0,0.15351,0.0001,15.1396]
[1778549669374,35.49,81116.36,0.0,0.15356,0.0001,15.14312]
[1778549669384,35.49,81116.36,0.0,0.15356,0.0001,15.14312]
[1778549669429,35.49,81116.36,0.0,0.15356,0.0001,15.14312]
[1778549669630,35.49,81116.36,0.0,0.15356,0.0001,15.14312]
[1778549671095,35.49,81116.36,0.0,0.15356,0.0001,15.14312]
[1778549671109,35.49,81108.06,0.0,0.15267,0.0001,15.08101]
[1778549671570,35.49,81108.06,0.0,0.15267,0.0001,15.08101]
[1778549671608,35.49,81108.06,0.0,0.15267,0.0001,15.08101]
[1778549671709,35.49,81110.63,0.0,0.15294,0.0001,15.099]
[1778549673456,35.49,81110.63,0.0,0.15295,0.0001,15.09945]
[1778549673479,35.49,81110.63,0.0,0.15295,0.0001,15.09945]
[1778549673627,35.49,81110.63,0.0,0.15295,0.0001,15.09945]
[1778549673642,35.49,81110.63,0.0,0.15295,0.0001,15.09945]
[1778549673918,35.49,81110.63,0.0,0.15295,0.0001,15.09945]
[1778549674018,35.49,81110.83,0.0,0.15298,0.0001,15.10163]
[1778549676231,35.49,81104.15,0.0,0.15229,0.0001,15.05528]
[1778549677139,35.49,81104.15,0.0,0.15229,0.0001,15.05528]
[1778549676679,35.5,81105.47,0.0,0.15244,0.0001,15.06498]
[1778549677687,35.5,81107.81,0.0,0.15269,0.0001,15.08183]
[1778549678268,35.5,81107.81,0.0,0.15269,0.0001,15.08183]
[1778549678996,35.5,81107.81,0.0,0.15269,0.0001,15.08183]
[1778549679589,35.5,81107.1,0.0,0.15263,0.0001,15.07779]
[1778549681884,35.5,81108.51,0.0,0.15279,0.0001,15.08858]
[1778549683273,35.5,81117.25,0.0,0.15371,0.0001,15.15064]
[1778549684713,35.5,81113.61,0.0,0.15334,0.0001,15.1256]
[1778549686607,35.51,81111.49,0.0,0.15313,0.0001,15.11151]
[1778549689204,35.51,81114.35,0.0,0.15344,0.0001,15.13231]
[1778549689903,35.51,81117.46,0.0,0.15377,0.0001,15.15445]
[1778549690111,35.51,81125.7,0.0,0.15464,0.0001,15.21246]
[1778549690889,35.51,81125.7,0.0,0.15464,0.0001,15.21246]
[1778549690999,35.51,81129.81,0.0,0.15507,0.0001,15.24153]
[1778549692567,35.51,81129.81,0.0,0.15508,0.0001,15.24179]
[1778549692763,35.51,81129.81,0.0,0.15508,0.0001,15.24179]
[1778549693135,35.51,81124.84,0.0,0.15456,0.0001,15.20722]
[1778549693674,35.51,81124.84,0.0,0.15456,0.0001,15.20722]
[1778549695350,35.51,81123.46,0.0,0.15442,0.0001,15.19806]
[1778549695701,35.51,81123.46,0.0,0.15442,0.0001,15.19806]
[1778549700856,35.51,81122.75,0.0,0.15437,0.0001,15.19469]
[1778549702576,35.52,81122.44,0.0,0.15434,0.0001,15.19278]
[1778549702739,35.52,81122.44,0.0,0.15434,0.0001,15.19278]
[1778549703662,35.52,81120.24,0.0,0.15412,0.0001,15.17765]
[1778549703705,35.52,81120.24,0.0,0.15412,0.0001,15.17765]
[1778549704377,35.52,81124.66,0.0,0.15458,0.0001,15.20886]
[1778549704916,35.52,81124.66,0.0,0.15458,0.0001,15.20886]
[1778549705163,35.52,81124.66,0.0,0.15458,0.0001,15.20886]
[1778549705196,35.52,81136.24,0.0,0.15581,0.00011,15.29035]
[1778549705436,35.52,81136.24,0.0,0.15581,0.00011,15.29035]
[1778549707446,35.52,81143.91,0.0,0.15663,0.00011,15.34477]
[1778549707935,35.52,81143.91,0.0,0.15663,0.00011,15.34477]
[1778549707975,35.52,81144.93,0.0,0.15674,0.00011,15.35217]
[1778549708517,35.52,81144.93,0.0,0.15674,0.00011,15.35217]
[1778549709176,35.52,81144.93,0.0,0.15674,0.00011,15.35217]
[1778549710677,35.52,81144.07,0.0,0.15666,0.00011,15.34669]
[1778549710989,35.52,81148.81,0.0,0.15716,0.00011,15.38016]
[1778549716968,35.52,81155.91,0.0,0.15793,0.00011,15.43121]
[1778549718813,35.53,81153.83,0.0,0.15772,0.00011,15.41686]
[1778549722927,35.53,81148.71,0.0,0.15719,0.00011,15.38202]
[1778549722955,35.53,81148.71,0.0,0.15719,0.00011,15.38202]
[1778549723245,35.53,81148.71,0.0,0.15719,0.00011,15.38202]
[1778549723013,35.53,81149.27,0.0,0.15725,0.00011,15.38623]
[1778549724205,35.53,81149.27,0.0,0.15725,0.00011,15.38623]
[1778549724227,35.53,81136.66,0.0,0.15593,0.00011,15.29825]
[1778549726164,35.53,81136.74,0.0,0.15594,0.00011,15.29914]
[1778549726228,35.53,81136.74,0.0,0.15594,0.00011,15.29914]
[1778549726247,35.53,81136.74,0.0,0.15594,0.00011,15.29914]
[1778549727041,35.53,81135.06,0.0,0.15578,0.00011,15.28819]
[1778549729059,35.53,81123.71,0.0,0.15459,0.0001,15.20924]
[1778549734172,35.53,81120.22,0.0,0.15421,0.0001,15.18126]
[1778549736656,35.54,81118.62,0.0,0.15406,0.0001,15.17105]
[1778549737702,35.54,81119.07,0.0,0.15411,0.0001,15.17453]
[1778549738388,35.54,81126.83,0.0,0.15493,0.0001,15.22933]
[1778549739482,35.54,81132.29,0.0,0.15551,0.00011,15.26798]
[1778549739679,35.54,81132.29,0.0,0.15551,0.00011,15.26798]
[1778549740173,35.54,81132.29,0.0,0.15551,0.00011,15.26798]
[1778549740193,35.54,81132.29,0.0,0.15551,0.00011,15.26798]
[1778549740172,35.54,81083.78,0.0,0.15046,0.0001,14.92888]
[1778549740416,35.54,81083.78,0.0,0.15046,0.0001,14.92888]
[1778549740494,35.54,81083.78,0.0,0.15046,0.0001,14.92888]
[1778549740971,35.54,81083.78,0.0,0.15046,0.0001,14.92888]
[1778549741029,35.54,81083.78,0.0,0.15046,0.0001,14.92888]
[1778549741144,35.54,81083.78,0.0,0.15046,0.0001,14.92888]
[1778549741194,35.54,81028.77,0.0,0.14488,0.0001,14.54578]
[1778549741389,35.54,81028.77,0.0,0.14488,0.0001,14.54578]
[1778549741538,35.54,81028.77,0.0,0.14488,0.0001,14.54578]
[1778549741658,35.54,81028.77,0.0,0.14488,0.0001,14.54578]
[1778549742250,35.54,81028.77,0.0,0.14488,0.0001,14.54578]
[1778549742146,35.54,81028.77,0.0,0.14489,0.0001,14.54601]
[1778549743099,35.54,81028.77,0.0,0.14489,0.0001,14.54601]
[1778549743202,35.54,81028.1,0.0,0.14483,0.0001,14.54184]
[1778549746305,35.55,81028.78,0.0,0.14492,0.0001,14.54808]
[1778549746732,35.55,81028.78,0.0,0.14492,0.0001,14.54808]
[1778549747185,35.55,81029.32,0.0,0.14498,0.0001,14.55235]
[1778549749369,35.55,81030.47,0.0,0.14511,0.0001,14.56136]
[1778549750250,35.55,81030.47,0.0,0.14511,0.0001,14.56136]
[1778549750223,35.55,81028.91,0.0,0.14496,0.0001,14.551]
[1778549751230,35.55,81020.93,0.0,0.14417,0.0001,14.49596]
[1778549752908,35.55,81018.1,0.0,0.14389,0.0001,14.47687]
[1778549752938,35.55,81018.1,0.0,0.14389,0.0001,14.47687]
[1778549753243,35.55,81018.16,0.0,0.14391,0.0001,14.47791]
[1778549756430,35.56,81024.63,0.0,0.14458,0.0001,14.52471]
[1778549758760,35.56,81027.02,0.0,0.14484,0.0001,14.54256]
[1778549758795,35.56,81027.02,0.0,0.14484,0.0001,14.54256]
[1778549758799,35.56,81027.02,0.0,0.14484,0.0001,14.54256]
[1778549758822,35.56,81027.02,0.0,0.14484,0.0001,14.54256]
[1778549760783,35.56,81025.67,0.0,0.14472,0.0001,14.53448]
[1778549760833,35.56,81025.67,0.0,0.14472,0.0001,14.53448]
[1778549760900,35.56,81025.67,0.0,0.14472,0.0001,14.53448]
[1778549760972,35.56,81027.65,0.0,0.14493,0.0001,14.54894]
[1778549761469,35.56,81027.65,0.0,0.14493,0.0001,14.54894]
[1778549761837,35.56,81027.65,0.0,0.14493,0.0001,14.54894]
[1778549762805,35.57,81030.2,0.0,0.1452,0.0001,14.56735]
[1778549762896,35.57,81024.22,0.0,0.14461,0.0001,14.52637]
[1778549765466,35.57,81024.14,0.0,0.14462,0.0001,14.52725]
[1778549766035,35.57,81024.14,0.0,0.14462,0.0001,14.52725]
[1778549767249,35.57,81022.33,0.0,0.14445,0.0001,14.51537]
[1778549768073,35.57,81013.04,0.0,0.14353,0.0001,14.45149]
[1778549768165,35.57,81013.04,0.0,0.14353,0.0001,14.45149]
[1778549768357,35.57,81013.04,0.0,0.14353,0.0001,14.45149]
[1778549768319,35.58,81013.26,0.0,0.14357,0.0001,14.45384]
[1778549768742,35.58,81013.26,0.0,0.14357,0.0001,14.45384]
[1778549769104,35.58,81013.26,0.0,0.14357,0.0001,14.45384]
[1778549769160,35.58,80990.2,0.0,0.14128,0.0001,14.29364]
[1778549769428,35.58,80990.2,0.0,0.14128,0.0001,14.29364]
[1778549769619,35.58,80990.2,0.0,0.14128,0.0001,14.29364]
[1778549769819,35.58,80990.2,0.0,0.14128,0.0001,14.29364]
[1778549769951,35.58,80990.2,0.0,0.14128,0.0001,14.29364]
[1778549770015,35.58,80990.2,0.0,0.14128,0.0001,14.29364]
[1778549770075,35.58,80959.12,0.0,0.13824,0.0001,14.07816]
[1778549770970,35.58,80959.12,0.0,0.13824,0.0001,14.07816]
[1778549771151,35.58,80959.12,0.0,0.13824,0.0001,14.07816]
[1778549771249,35.6,80934.76,0.0,0.13604,0.0001,13.92055]
[1778549771936,35.6,80934.76,0.0,0.13604,0.0001,13.92055]
[1778549772026,35.62,80932.84,0.0,0.13598,0.0001,13.91599]
[1778549773265,35.62,80932.84,0.0,0.13598,0.0001,13.91599]
[1778549773278,35.62,80932.84,0.0,0.13598,0.0001,13.91599]
[1778549773287,35.63,80934.29,0.0,0.13624,0.0001,13.93465]
[1778549773914,35.63,80934.29,0.0,0.13624,0.0001,13.93465]
[1778549773943,35.63,80934.29,0.0,0.13624,0.0001,13.93465]
[1778549774181,35.65,80936.3,0.0,0.13655,0.0001,13.95692]
[1778549774967,35.65,80936.3,0.0,0.13655,0.0001,13.95692]
[1778549774980,35.65,80936.3,0.0,0.13655,0.0001,13.95692]
[1778549775068,35.65,80939.07,0.0,0.13683,0.0001,13.97685]
[1778549775428,35.65,80939.07,0.0,0.13683,0.0001,13.97685]
[1778549775455,35.65,80939.07,0.0,0.13683,0.0001,13.97685]
[1778549775644,35.65,80937.94,0.0,0.13672,0.0001,13.96905]
[1778549779106,35.66,80934.99,0.0,0.13646,0.0001,13.95028]
[1778549784829,35.67,80932.87,0.0,0.13632,0.0001,13.94017]
[1778549787263,35.69,80946.4,0.0,0.13778,0.0001,14.04423]
[1778549789395,35.69,80950.03,0.0,0.13815,0.0001,14.07085]
[1778549789430,35.69,80950.03,0.0,0.13815,0.0001,14.07085]
[1778549789505,35.69,80949.8,0.0,0.13814,0.0001,14.07001]
[1778549791108,35.69,80949.8,0.0,0.13814,0.0001,14.07001]
[1778549791207,35.7,80935.0,0.0,0.1367,0.0001,13.96475]
[1778549792716,35.7,80935.0,0.0,0.1367,0.0001,13.96475]
[1778549792724,35.7,80935.0,0.0,0.1367,0.0001,13.96475]
[1778549792816,35.7,80933.39,0.0,0.13656,0.0001,13.95456]
[1778549795367,35.7,80932.7,0.0,0.13652,0.0001,13.95164]
[1778549795963,35.7,80932.7,0.0,0.13652,0.0001,13.95164]
[1778549796041,35.71,80932.79,0.0,0.13655,0.0001,13.95409]
[1778549799431,35.72,80927.17,0.0,0.13612,0.0001,13.92315]
[1778549803465,35.76,80939.74,0.0,0.13762,0.0001,14.02963]
[1778549804036,35.76,80939.74,0.0,0.13762,0.0001,14.02963]
[1778549804137,35.77,80951.89,0.0,0.13882,0.0001,14.115]
[1778549804374,35.77,80951.89,0.0,0.13882,0.0001,14.115]
[1778549806489,35.77,80955.35,0.0,0.13917,0.0001,14.14021]
[1778549806603,35.77,80955.35,0.0,0.13917,0.0001,14.14021]
[1778549806698,35.77,80948.95,0.0,0.13855,0.0001,14.0961]
[1778549807530,35.77,80948.95,0.0,0.13855,0.0001,14.0961]
[1778549807551,35.77,80948.95,0.0,0.13855,0.0001,14.0961]
[1778549807995,35.77,80944.7,0.0,0.13816,0.0001,14.06822]
[1778549809572,35.77,80944.7,0.0,0.13816,0.0001,14.06822]
[1778549809603,35.77,80944.7,0.0,0.13816,0.0001,14.06822]
[1778549809659,35.77,80942.36,0.0,0.13794,0.0001,14.05262]
[1778549810836,35.77,80942.36,0.0,0.13794,0.0001,14.05262]
[1778549810844,35.77,80942.36,0.0,0.13794,0.0001,14.05262]
[1778549810935,35.77,80944.45,0.0,0.13815,0.0001,14.06754]
[1778549813061,35.78,80945.03,0.0,0.13821,0.0001,14.07205]
[1778549813659,35.78,80950.13,0.0,0.13872,0.0001,14.10819]
[1778549813821,35.78,80956.44,0.0,0.13934,0.0001,14.15167]
[1778549817315,35.78,80964.88,0.0,0.14017,0.0001,14.21073]
[1778549817456,35.78,80965.63,0.0,0.14025,0.0001,14.21623]
[1778549818183,35.78,80965.63,0.0,0.14025,0.0001,14.21623]
[1778549818260,35.78,80980.43,0.0,0.14171,0.0001,14.31923]
[1778549822343,35.79,80966.35,0.0,0.14036,0.0001,14.22387]
[1778549823012,35.79,80966.35,0.0,0.14036,0.0001,14.22387]
[1778549823144,35.79,80966.35,0.0,0.14036,0.0001,14.22387]
[1778549824874,35.79,80962.75,0.0,0.14001,0.0001,14.19958]
[1778549824975,35.79,80965.26,0.0,0.14027,0.0001,14.21745]
[1778549829179,35.79,80969.02,0.0,0.14066,0.0001,14.24497]
[1778549829299,35.79,80969.02,0.0,0.14066,0.0001,14.24497]
[1778549829275,35.79,80969.15,0.0,0.14068,0.0001,14.24683]
[1778549829801,35.79,80969.15,0.0,0.14068,0.0001,14.24683]
[1778549831241,35.79,80969.15,0.0,0.14068,0.0001,14.24683]
[1778549831341,35.8,80969.64,0.0,0.14075,0.0001,14.25115]
[1778549833149,35.8,80969.64,0.0,0.14075,0.0001,14.25115]
[1778549833249,35.8,80978.06,0.0,0.14158,0.0001,14.31011]
[1778549833989,35.8,80978.06,0.0,0.14158,0.0001,14.31011]
[1778549834047,35.8,80977.04,0.0,0.14148,0.0001,14.30307]
[1778549837206,35.8,80976.61,0.0,0.14146,0.0001,14.30122]
[1778549837318,35.8,80977.5,0.0,0.14155,0.0001,14.30773]
[1778549838064,35.8,80977.5,0.0,0.14155,0.0001,14.30773]
[1778549838226,35.8,80965.98,0.0,0.14043,0.0001,14.22864]
[1778549840252,35.8,80965.98,0.0,0.14043,0.0001,14.22864]
[1778549840296,35.8,80965.98,0.0,0.14043,0.0001,14.22864]
[1778549840321,35.81,80961.83,0.0,0.1401,0.0001,14.20515]
[1778549841393,35.82,80952.1,0.0,0.13922,0.0001,14.14293]
[1778549846924,35.83,80945.9,0.0,0.13866,0.0001,14.10325]
[1778549849624,35.83,80943.24,0.0,0.13842,0.0001,14.08619]
[1778549849851,35.83,80943.24,0.0,0.13842,0.0001,14.08619]
[1778549850176,35.83,80932.04,0.0,0.13735,0.0001,14.00985]
[1778549851956,35.83,80922.42,0.0,0.13641,0.0001,13.94002]
[1778549856394,35.86,80916.02,0.0,0.136,0.0001,13.91013]
[1778549856576,35.88,80917.87,0.0,0.13631,0.0001,13.93224]
[1778549857368,35.88,80913.85,0.0,0.13592,0.0001,13.90469]
[1778549858160,35.88,80913.85,0.0,0.13592,0.0001,13.90469]
[1778549858197,35.88,80913.85,0.0,0.13592,0.0001,13.90469]
[1778549859104,35.9,80909.33,0.0,0.13563,0.0001,13.88324]
[1778549859200,35.9,80909.33,0.0,0.13563,0.0001,13.88324]
[1778549859300,35.9,80909.33,0.0,0.13563,0.0001,13.88324]
[1778549860419,35.9,80905.37,0.0,0.13526,0.0001,13.85653]
[1778549860432,35.9,80902.13,0.0,0.13496,9e-05,13.8348]
[1778549861020,35.9,80902.69,0.0,0.13501,9e-05,13.83863]
[1778549861940,35.9,80902.69,0.0,0.13501,9e-05,13.83863]
[1778549862154,35.9,80902.69,0.0,0.13501,9e-05,13.83863]
[1778549862183,35.9,80902.69,0.0,0.13501,9e-05,13.83863]
[1778549862193,35.91,80915.59,0.0,0.13625,0.0001,13.92792]
[1778549862512,35.91,80915.59,0.0,0.13625,0.0001,13.92792]
[1778549866159,35.91,80925.9,0.0,0.13725,0.0001,13.99965]
[1778549872098,35.91,80923.44,0.0,0.13705,0.0001,13.98534]
[1778549877132,35.92,80935.25,0.0,0.13821,0.0001,14.06804]
[1778549882168,35.92,80940.04,0.0,0.13869,0.0001,14.10196]
[1778549883476,35.92,80936.97,0.0,0.1384,0.0001,14.08112]
[1778549883521,35.92,80936.97,0.0,0.1384,0.0001,14.08112]
[1778549884252,35.92,80936.97,0.0,0.1384,0.0001,14.08112]
[1778549884353,35.92,80924.26,0.0,0.13718,0.0001,13.99447]
[1778549884729,35.92,80924.26,0.0,0.13718,0.0001,13.99447]
[1778549884838,35.92,80924.26,0.0,0.13718,0.0001,13.99447]
[1778549884875,35.92,80924.26,0.0,0.13718,0.0001,13.99447]
[1778549886197,35.92,80914.03,0.0,0.13622,0.0001,13.92525]
[1778549886566,35.92,80914.03,0.0,0.13622,0.0001,13.92525]
[1778549887308,35.92,80900.72,0.0,0.13496,9e-05,13.83467]
[1778549892929,35.93,80905.37,0.0,0.13544,0.0001,13.86909]
[1778549894028,35.93,80905.73,0.0,0.13548,0.0001,13.87204]
[1778549894550,35.93,80907.49,0.0,0.13565,0.0001,13.88455]
[1778549895262,35.93,80914.53,0.0,0.13632,0.0001,13.93273]
[1778549897840,35.93,80923.98,0.0,0.13724,0.0001,13.99849]
[1778549898384,35.93,80920.48,0.0,0.13691,0.0001,13.97483]
[1778549903082,35.94,80913.14,0.0,0.13623,0.0001,13.92617]
[1778549903318,35.94,80913.14,0.0,0.13624,0.0001,13.92661]
[1778549903746,35.94,80913.14,0.0,0.13624,0.0001,13.92661]
[1778549904325,35.94,80905.96,0.0,0.13556,0.0001,13.87799]
[1778549909360,35.95,80902.95,0.0,0.13531,9e-05,13.86004]
[1778549913610,35.95,80905.44,0.0,0.13554,0.0001,13.87431]
[1778549913664,35.95,80905.44,0.0,0.13554,0.0001,13.87431]
[1778549914395,35.95,80905.55,0.0,0.13556,0.0001,13.87555]
[1778549914801,35.95,80905.55,0.0,0.13556,0.0001,13.87555]
[1778549915406,35.95,80905.86,0.0,0.13559,0.0001,13.87817]
[1778549920466,35.96,80905.09,0.0,0.13555,0.0001,13.87486]
[1778549921870,35.96,80894.38,0.0,0.13455,9e-05,13.80285]
[1778549922452,35.96,80893.83,0.0,0.13451,9e-05,13.79968]
[1778549923144,35.96,80893.83,0.0,0.13451,9e-05,13.79968]
[1778549923459,35.96,80893.34,0.0,0.13447,9e-05,13.79692]
[1778549923796,35.96,80893.34,0.0,0.13447,9e-05,13.79692]
[1778549924466,35.96,80892.34,0.0,0.13438,9e-05,13.79069]
[1778549928964,35.97,80893.55,0.0,0.13453,9e-05,13.80133]
[1778549930215,35.97,80894.22,0.0,0.1346,9e-05,13.8065]
[1778549930253,35.97,80894.22,0.0,0.1346,9e-05,13.8065]
[1778549930307,35.97,80877.59,0.0,0.13304,9e-05,13.69361]
[1778549932351,35.97,80867.31,0.0,0.1321,9e-05,13.62504]
[1778549933620,35.97,80866.53,0.0,0.13204,9e-05,13.62049]
[1778549934261,35.97,80863.86,0.0,0.1318,9e-05,13.60288]
[1778549935407,35.97,80863.86,0.0,0.1318,9e-05,13.60288]
[1778549935625,35.98,80863.37,0.0,0.13176,9e-05,13.60012]
[1778549935967,35.98,80863.37,0.0,0.13176,9e-05,13.60012]
[1778549936121,35.98,80863.37,0.0,0.13176,9e-05,13.60012]
[1778549936226,35.98,80863.37,0.0,0.13176,9e-05,13.60012]
[1778549936296,35.98,80870.63,0.0,0.13245,9e-05,13.65011]
[1778549937090,35.98,80870.63,0.0,0.13245,9e-05,13.65011]
[1778549938220,35.98,80871.0,0.0,0.13248,9e-05,13.65263]
[1778549938226,35.98,80871.0,0.0,0.13248,9e-05,13.65263]
[1778549938309,35.98,80859.01,0.0,0.13138,9e-05,13.57201]
[1778549938558,35.98,80859.01,0.0,0.13138,9e-05,13.57201]
[1778549938867,35.98,80851.9,0.0,0.13072,9e-05,13.52367]
[1778549939677,35.98,80851.9,0.0,0.13072,9e-05,13.52367]
[1778549939685,35.98,80851.9,0.0,0.13072,9e-05,13.52367]
[1778549939779,35.98,80850.19,0.0,0.13057,9e-05,13.51257]
[1778549943365,35.98,80844.77,0.0,0.13009,9e-05,13.47748]
[1778549943576,35.99,80852.53,0.0,0.13082,9e-05,13.53085]
[1778549944937,35.99,80855.74,0.0,0.13111,9e-05,13.55266]
[1778549945037,35.99,80855.74,0.0,0.13111,9e-05,13.55266]
[1778549945271,35.99,80855.74,0.0,0.13111,9e-05,13.55266]
[1778549945404,35.99,80855.74,0.0,0.13111,9e-05,13.55266]
[1778549945535,35.99,80847.85,0.0,0.13039,9e-05,13.49964]
[1778549945977,35.99,80832.9,0.0,0.12901,9e-05,13.3982]
[1778549951910,35.99,80829.62,0.0,0.12875,9e-05,13.37872]
[1778549951988,35.99,80829.47,0.0,0.12875,9e-05,13.37897]
[1778549953455,35.99,80829.47,0.0,0.12875,9e-05,13.37897]
[1778549954414,35.99,80826.35,0.0,0.12847,9e-05,13.35783]
[1778549954521,35.99,80826.35,0.0,0.12847,9e-05,13.35783]
[1778549954515,36.0,80824.52,0.0,0.12833,9e-05,13.34743]
[1778549956895,36.0,80823.13,0.0,0.12821,9e-05,13.33875]
[1778549956910,36.0,80823.13,0.0,0.12821,9e-05,13.33875]
[1778549956984,36.0,80824.6,0.0,0.12836,9e-05,13.34941]
[1778549959585,36.01,80822.97,0.0,0.12824,9e-05,13.34056]
[1778549959633,36.01,80822.97,0.0,0.12824,9e-05,13.34056]
[1778549960521,36.01,80820.39,0.0,0.12801,9e-05,13.32391]
[1778549963042,36.01,80812.47,0.0,0.12731,9e-05,13.27208]
[1778549963082,36.01,80812.47,0.0,0.12731,9e-05,13.27208]
[1778549963263,36.01,80812.47,0.0,0.12731,9e-05,13.27208]
[1778549963460,36.01,80810.18,0.0,0.12712,9e-05,13.25751]
[1778549963711,36.01,80810.18,0.0,0.12712,9e-05,13.25751]
[1778549964111,36.01,80810.18,0.0,0.12712,9e-05,13.25751]
[1778549964367,36.01,80810.18,0.0,0.12712,9e-05,13.25751]
[1778549964467,36.01,80810.18,0.0,0.12712,9e-05,13.25751]
[1778549964533,36.01,80829.13,0.0,0.12886,9e-05,13.38646]
[1778549964585,36.01,80829.13,0.0,0.12886,9e-05,13.38646]
[1778549965014,36.01,80829.13,0.0,0.12886,9e-05,13.38646]
[1778549965052,36.01,80829.13,0.0,0.12886,9e-05,13.38646]
[1778549965419,36.02,80852.56,0.0,0.13103,9e-05,13.54587]
[1778549966754,36.02,80852.56,0.0,0.13103,9e-05,13.54587]
[1778549967059,36.02,80852.56,0.0,0.13103,9e-05,13.54587]
[1778549967440,36.02,80853.47,0.0,0.13113,9e-05,13.55325]
[1778549968181,36.02,80853.47,0.0,0.13113,9e-05,13.55325]
[1778549969378,36.02,80861.34,0.0,0.13187,9e-05,13.6075]
[1778549971663,36.02,80868.17,0.0,0.13253,9e-05,13.65534]
[1778549972192,36.02,80868.17,0.0,0.13253,9e-05,13.65534]
[1778549972749,36.02,80869.04,0.0,0.13258,9e-05,13.65693]
[1778549973189,36.02,80869.04,0.0,0.13258,9e-05,13.65693]
[1778549973292,36.02,80869.04,0.0,0.13258,9e-05,13.65693]
[1778549973393,36.03,80864.79,0.0,0.13219,9e-05,13.62895]
[1778549974838,36.03,80864.19,0.0,0.13214,9e-05,13.62487]
[1778549975466,36.03,80864.19,0.0,0.13214,9e-05,13.62487]
[1778549975472,36.03,80864.19,0.0,0.13214,9e-05,13.62487]
[1778549975476,36.03,80854.52,0.0,0.13125,9e-05,13.56012]
[1778549980524,36.03,80858.05,0.0,0.13161,9e-05,13.58614]
[1778549983747,36.04,80859.81,0.0,0.1318,9e-05,13.6]
[1778549983777,36.04,80859.81,0.0,0.1318,9e-05,13.6]
[1778549983784,36.04,80859.81,0.0,0.1318,9e-05,13.6]
[1778549983900,36.04,80859.81,0.0,0.1318,9e-05,13.6]
[1778549983935,36.04,80858.97,0.0,0.13173,9e-05,13.59505]
[1778549985354,36.04,80845.95,0.0,0.13054,9e-05,13.50769]
[1778549986469,36.04,80845.95,0.0,0.13054,9e-05,13.50769]
[1778549986523,36.04,80843.13,0.0,0.13029,9e-05,13.48918]
[1778549991992,36.05,80842.73,0.0,0.13029,9e-05,13.48948]
[1778549995488,36.05,80840.79,0.0,0.13013,9e-05,13.47738]
[1778549996621,36.05,80846.54,0.0,0.13067,9e-05,13.51753]
[1778549996873,36.05,80846.54,0.0,0.13067,9e-05,13.51753]
[1778549997502,36.05,80846.54,0.0,0.13067,9e-05,13.51753]
[1778549997381,36.05,80855.54,0.0,0.13152,9e-05,13.57976]
[1778549998633,36.05,80855.54,0.0,0.13152,9e-05,13.57976]
[1778549998825,36.05,80855.54,0.0,0.13152,9e-05,13.57976]
[1778549999042,36.05,80853.37,0.0,0.13133,9e-05,13.56551]
[1778549999636,36.05,80853.37,0.0,0.13133,9e-05,13.56551]
[1778550001290,36.06,80845.97,0.0,0.13065,9e-05,13.51581]
[1778550001349,36.06,80845.97,0.0,0.13065,9e-05,13.51581]
[1778550001364,36.06,80845.97,0.0,0.13065,9e-05,13.51581]
[1778550001530,36.06,80845.97,0.0,0.13065,9e-05,13.51581]
[1778550001398,36.06,80833.59,0.0,0.12952,9e-05,13.43246]
[1778550001619,36.06,80833.59,0.0,0.12952,9e-05,13.43246]
[1778550001624,36.06,80833.59,0.0,0.12952,9e-05,13.43246]
[1778550001845,36.06,80833.59,0.0,0.12952,9e-05,13.43246]
[1778550002295,36.06,80815.06,0.0,0.12782,9e-05,13.30713]
[1778550003141,36.06,80804.02,0.0,0.12682,9e-05,13.23259]
[1778550004212,36.06,80804.02,0.0,0.12682,9e-05,13.23259]
[1778550005056,36.06,80806.18,0.0,0.12702,9e-05,13.24744]
[1778550005071,36.06,80806.18,0.0,0.12702,9e-05,13.24744]
[1778550005453,36.06,80812.4,0.0,0.1276,9e-05,13.29068]
[1778550005668,36.06,80812.4,0.0,0.1276,9e-05,13.29068]
[1778550006225,36.06,80812.4,0.0,0.1276,9e-05,13.29068]
[1778550006260,36.06,80816.21,0.0,0.12795,9e-05,13.31642]
[1778550006756,36.06,80816.21,0.0,0.12795,9e-05,13.31642]
[1778550007472,36.06,80817.55,0.0,0.12809,9e-05,13.32731]
[1778550008837,36.06,80817.55,0.0,0.12809,9e-05,13.32731]
[1778550009273,36.06,80818.11,0.0,0.12815,9e-05,13.33166]
[1778550012649,36.07,80822.1,0.0,0.12854,9e-05,13.36034]
[1778550012662,36.07,80822.1,0.0,0.12854,9e-05,13.36034]
[1778550013330,36.07,80822.1,0.0,0.12854,9e-05,13.36034]
[1778550013405,36.07,80817.07,0.0,0.12809,9e-05,13.32693]
[1778550014892,36.07,80816.28,0.0,0.12803,9e-05,13.32274]
[1778550015165,36.07,80816.28,0.0,0.12803,9e-05,13.32274]
[1778550017542,36.08,80829.96,0.0,0.12931,9e-05,13.4172]
[1778550023220,36.08,80827.19,0.0,0.1291,9e-05,13.40121]
[1778550028256,36.09,80827.54,0.0,0.12917,9e-05,13.40652]
[1778550033291,36.09,80828.62,0.0,0.12927,9e-05,13.41193]
[1778550038326,36.1,80826.36,0.0,0.1291,9e-05,13.39951]
[1778550042356,36.1,80837.09,0.0,0.13012,9e-05,13.47434]
[1778550042980,36.1,80837.09,0.0,0.13012,9e-05,13.47434]
[1778550043020,36.1,80837.09,0.0,0.13012,9e-05,13.47434]
[1778550043362,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550043988,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550043999,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550044014,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550044120,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550044132,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550044185,36.11,80840.27,0.0,0.13042,9e-05,13.49661]
[1778550044370,36.11,80847.34,0.0,0.13109,9e-05,13.54519]
[1778550045483,36.11,80833.21,0.0,0.12979,9e-05,13.45018]
[1778550047542,36.11,80820.12,0.0,0.12862,9e-05,13.36349]
[1778550053580,36.12,80816.85,0.0,0.12836,9e-05,13.34464]
[1778550053598,36.12,80816.85,0.0,0.12836,9e-05,13.34464]
[1778550053606,36.12,80816.85,0.0,0.12836,9e-05,13.34464]
[1778550054448,36.12,80813.89,0.0,0.12811,9e-05,13.32602]
[1778550056457,36.12,80804.05,0.0,0.12724,9e-05,13.26114]
[1778550057684,36.12,80805.45,0.0,0.12737,9e-05,13.27058]
[1778550057695,36.12,80805.45,0.0,0.12737,9e-05,13.27058]
[1778550057704,36.12,80805.45,0.0,0.12737,9e-05,13.27058]
[1778550057794,36.12,80805.45,0.0,0.12737,9e-05,13.27058]
[1778550058471,36.13,80805.79,0.0,0.12742,9e-05,13.27432]
[1778550058986,36.13,80805.79,0.0,0.12742,9e-05,13.27432]
[1778550060354,36.13,80811.17,0.0,0.12792,9e-05,13.31127]
[1778550060361,36.13,80811.17,0.0,0.12792,9e-05,13.31127]
[1778550060504,36.13,80811.17,0.0,0.12792,9e-05,13.31127]
[1778550060582,36.13,80808.2,0.0,0.12765,9e-05,13.29193]
[1778550062500,36.13,80796.24,0.0,0.12659,9e-05,13.21287]
[1778550064546,36.14,80778.73,0.0,0.12504,9e-05,13.09657]
[1778550066619,36.14,80778.73,0.0,0.12504,9e-05,13.09657]
[1778550067913,36.14,80773.2,0.0,0.12456,9e-05,13.06082]
[1778550069247,36.14,80766.42,0.0,0.12398,9e-05,13.01684]
[1778550069556,36.14,80766.42,0.0,0.12399,9e-05,13.01761]
[1778550070390,36.14,80766.42,0.0,0.12399,9e-05,13.01761]
[1778550070562,36.14,80753.86,0.0,0.12287,9e-05,12.93349]
[1778550072575,36.16,80739.55,0.0,0.12175,9e-05,12.84812]
[1778550075596,36.18,80726.06,0.0,0.12068,9e-05,12.76658]
[1778550078315,36.18,80726.16,0.0,0.12071,9e-05,12.76875]
[1778550078361,36.18,80726.16,0.0,0.12071,9e-05,12.76875]
[1778550078983,36.18,80718.5,0.0,0.12004,9e-05,12.71775]
[1778550078993,36.18,80718.5,0.0,0.12004,9e-05,12.71775]
[1778550079249,36.18,80718.5,0.0,0.12004,9e-05,12.71775]
[1778550079630,36.19,80706.67,0.0,0.11903,9e-05,12.64056]
[1778550081612,36.19,80701.04,0.0,0.11855,9e-05,12.60318]
[1778550081634,36.19,80701.04,0.0,0.11855,9e-05,12.60318]
[1778550081653,36.19,80726.14,0.0,0.12075,9e-05,12.7717]
[1778550084587,36.23,80731.63,0.0,0.1215,9e-05,12.82813]
[1778550084639,36.23,80731.63,0.0,0.1215,9e-05,12.82813]
[1778550086871,36.27,80720.99,0.0,0.12085,9e-05,12.77808]
[1778550088145,36.29,80729.84,0.0,0.12174,9e-05,12.84589]
[1778550088218,36.29,80729.84,0.0,0.12174,9e-05,12.84589]
[1778550088270,36.29,80729.84,0.0,0.12174,9e-05,12.84589]
[1778550088696,36.29,80731.17,0.0,0.12187,9e-05,12.85562]
[1778550089006,36.29,80731.17,0.0,0.12187,9e-05,12.85562]
[1778550089030,36.29,80731.17,0.0,0.12187,9e-05,12.85562]
[1778550089140,36.29,80731.17,0.0,0.12187,9e-05,12.85562]
[1778550089246,36.29,80719.31,0.0,0.12083,9e-05,12.77676]
[1778550091016,36.31,80714.54,0.0,0.12055,9e-05,12.75481]
[1778550091317,36.31,80707.04,0.0,0.11987,9e-05,12.70136]
[1778550092394,36.31,80707.04,0.0,0.11987,9e-05,12.70136]
[1778550092476,36.32,80718.72,0.0,0.12089,9e-05,12.77931]
[1778550094007,36.33,80718.72,0.0,0.12098,9e-05,12.78598]
[1778550094016,36.33,80718.72,0.0,0.12098,9e-05,12.78598]
[1778550094017,36.33,80718.72,0.0,0.12098,9e-05,12.78598]
[1778550094056,36.33,80718.72,0.0,0.12098,9e-05,12.78598]
[1778550094108,36.34,80717.51,0.0,0.12097,9e-05,12.78472]
[1778550096192,36.34,80718.22,0.0,0.12104,9e-05,12.79039]
[1778550096226,36.34,80718.22,0.0,0.12104,9e-05,12.79039]
[1778550096703,36.34,80718.22,0.0,0.12104,9e-05,12.79039]
[1778550096254,36.35,80715.48,0.0,0.12082,9e-05,12.77315]
[1778550100201,36.39,80719.55,0.0,0.12144,9e-05,12.81992]
[1778550100220,36.39,80719.55,0.0,0.12144,9e-05,12.81992]
[1778550100224,36.39,80719.55,0.0,0.12144,9e-05,12.81992]
[1778550100653,36.39,80726.4,0.0,0.12206,9e-05,12.86707]
[1778550100921,36.39,80726.4,0.0,0.12206,9e-05,12.86707]
[1778550100929,36.39,80726.4,0.0,0.12206,9e-05,12.86707]
[1778550100937,36.39,80726.4,0.0,0.12206,9e-05,12.86707]
[1778550101100,36.39,80726.4,0.0,0.12206,9e-05,12.86707]
[1778550101234,36.39,80726.4,0.0,0.12206,9e-05,12.86707]
[1778550101318,36.39,80728.31,0.0,0.12223,9e-05,12.87975]
[1778550102263,36.39,80728.31,0.0,0.12223,9e-05,12.87975]
[1778550102332,36.39,80728.31,0.0,0.12223,9e-05,12.87975]
[1778550102408,36.39,80729.64,0.0,0.12235,9e-05,12.88939]
[1778550108205,36.4,80727.55,0.0,0.12224,9e-05,12.88041]
[1778550109657,36.4,80727.55,0.0,0.12224,9e-05,12.88041]
[1778550109666,36.4,80728.17,0.0,0.12231,9e-05,12.88617]
[1778550109776,36.4,80728.17,0.0,0.12231,9e-05,12.88617]
[1778550110516,36.4,80728.17,0.0,0.12231,9e-05,12.88617]
[1778550110606,36.42,80727.24,0.0,0.12234,9e-05,12.88819]
[1778550112682,36.42,80727.51,0.0,0.12237,9e-05,12.88998]
[1778550113659,36.44,80752.7,0.0,0.12471,9e-05,13.06613]
[1778550113992,36.44,80752.7,0.0,0.12471,9e-05,13.06613]
[1778550114104,36.44,80752.7,0.0,0.12471,9e-05,13.06613]
[1778550114700,36.44,80752.7,0.0,0.12471,9e-05,13.06613]
[1778550114413,36.44,80765.49,0.0,0.12585,9e-05,13.1519]
[1778550114900,36.44,80765.49,0.0,0.12586,9e-05,13.15233]
[1778550116243,36.44,80765.49,0.0,0.12586,9e-05,13.15233]
[1778550116277,36.44,80765.49,0.0,0.12586,9e-05,13.15233]
[1778550121293,36.45,80768.23,0.0,0.12613,9e-05,13.17245]
[1778550121605,36.45,80747.57,0.0,0.1243,9e-05,13.03527]
[1778550124073,36.45,80745.81,0.0,0.12415,9e-05,13.02467]
[1778550124366,36.45,80745.81,0.0,0.12415,9e-05,13.02467]
[1778550124443,36.45,80745.81,0.0,0.12415,9e-05,13.02467]
[1778550125730,36.45,80752.49,0.0,0.12475,9e-05,13.0697]
[1778550125771,36.45,80752.82,0.0,0.12479,9e-05,13.07244]
[1778550126632,36.45,80752.82,0.0,0.12479,9e-05,13.07244]
[1778550126641,36.45,80752.82,0.0,0.12479,9e-05,13.07244]
[1778550126732,36.45,80772.52,0.0,0.12656,9e-05,13.20445]
[1778550126809,36.45,80772.52,0.0,0.12656,9e-05,13.20445]
[1778550126879,36.45,80772.52,0.0,0.12656,9e-05,13.20445]
[1778550126986,36.45,80772.52,0.0,0.12656,9e-05,13.20445]
[1778550127504,36.45,80777.44,0.0,0.127,9e-05,13.23729]
[1778550128350,36.45,80792.05,0.0,0.12832,9e-05,13.33523]
[1778550133363,36.46,80787.36,0.0,0.12792,9e-05,13.30547]
[1778550133608,36.46,80787.36,0.0,0.12792,9e-05,13.30547]
[1778550135996,36.46,80784.25,0.0,0.12765,9e-05,13.28582]
[1778550139180,36.46,80796.63,0.0,0.12879,9e-05,13.36998]
[1778550142666,36.46,80804.22,0.0,0.1295,9e-05,13.42198]
[1778550148649,36.47,80804.31,0.0,0.12953,9e-05,13.42448]
[1778550151923,36.47,80804.12,0.0,0.1295,9e-05,13.41988]
[1778550153634,36.47,80804.55,0.0,0.12954,9e-05,13.42313]
[1778550153731,36.47,80812.61,0.0,0.13028,9e-05,13.47782]
[1778550153792,36.47,80812.61,0.0,0.13028,9e-05,13.47782]
[1778550154323,36.47,80812.61,0.0,0.13028,9e-05,13.47782]
[1778550157035,36.47,80818.75,0.0,0.13085,9e-05,13.51953]
[1778550157323,36.47,80820.16,0.0,0.13099,9e-05,13.52923]
[1778550159325,36.47,80822.03,0.0,0.13116,9e-05,13.542]
[1778550159599,36.48,80822.49,0.0,0.13121,9e-05,13.5453]
[1778550165730,36.48,80826.53,0.0,0.13159,9e-05,13.57351]
[1778550168575,36.48,80829.0,0.0,0.13183,9e-05,13.59065]
[1778550168716,36.48,80828.61,0.0,0.13179,9e-05,13.58815]
[1778550169745,36.48,80844.4,0.0,0.13325,9e-05,13.69423]
[1778550170190,36.48,80844.4,0.0,0.13325,9e-05,13.69423]
[1778550170196,36.48,80844.4,0.0,0.13325,9e-05,13.69423]
[1778550170762,36.48,80844.4,0.0,0.13325,9e-05,13.69423]
[1778550170321,36.48,80844.2,0.0,0.13324,9e-05,13.69325]
[1778550171169,36.48,80844.2,0.0,0.13324,9e-05,13.69325]
[1778550171693,36.48,80879.31,0.0,0.13652,9e-05,13.92992]
[1778550172862,36.48,80879.31,0.0,0.13652,9e-05,13.9299]
[1778550173503,36.48,80880.72,0.0,0.13666,9e-05,13.9398]
[1778550175971,36.48,80885.5,0.0,0.13712,9e-05,13.97255]
[1778550180736,36.48,80885.25,0.0,0.1371,9e-05,13.97142]
[1778550180829,36.48,80884.0,0.0,0.13699,9e-05,13.96335]
[1778550180859,36.48,80884.0,0.0,0.13699,9e-05,13.96335]
[1778550181346,36.48,80884.0,0.0,0.13699,9e-05,13.96335]
[1778550181663,36.48,80874.21,0.0,0.13607,9e-05,13.89746]
[1778550181861,36.48,80874.21,0.0,0.13607,9e-05,13.89746]
[1778550182457,36.48,80874.21,0.0,0.13607,9e-05,13.89746]
[1778550182558,36.48,80863.25,0.0,0.13504,9e-05,13.82375]
[1778550184616,36.48,80849.63,0.0,0.13377,9e-05,13.73212]
[1778550185570,36.48,80849.63,0.0,0.13377,9e-05,13.73212]
[1778550185605,36.49,80847.19,0.0,0.13355,9e-05,13.71584]
[1778550186157,36.49,80847.19,0.0,0.13355,9e-05,13.71584]
[1778550186252,36.49,80847.19,0.0,0.13355,9e-05,13.71584]
[1778550186509,36.49,80844.49,0.0,0.1333,9e-05,13.69783]
[1778550187854,36.49,80841.5,0.0,0.13302,9e-05,13.67769]
[1778550189579,36.49,80839.13,0.0,0.1328,9e-05,13.66173]
[1778550189684,36.49,80837.41,0.0,0.13265,9e-05,13.65018]
[1778550191588,36.49,80837.41,0.0,0.13265,9e-05,13.6502]
[1778550191689,36.49,80838.41,0.0,0.13274,9e-05,13.65695]
[1778550192143,36.49,80838.41,0.0,0.13274,9e-05,13.65695]
[1778550197158,36.49,80839.8,0.0,0.13287,9e-05,13.66632]
[1778550197507,36.49,80839.53,0.0,0.13284,9e-05,13.66449]
[1778550198032,36.49,80839.53,0.0,0.13284,9e-05,13.66449]
[1778550199204,36.49,80839.07,0.0,0.1328,9e-05,13.66138]
[1778550199293,36.49,80839.07,0.0,0.1328,9e-05,13.66138]
[1778550201597,36.49,80833.36,0.0,0.13227,9e-05,13.62294]
[1778550203119,36.49,80833.12,0.0,0.13225,9e-05,13.62136]
[1778550208582,36.48,80838.38,0.0,0.13273,9e-05,13.65656]
[1778550208942,36.48,80838.38,0.0,0.13273,9e-05,13.65656]
[1778550211897,36.48,80831.78,0.0,0.13208,9e-05,13.60736]
[1778550216900,36.49,80823.88,0.0,0.13136,9e-05,13.55452]
[1778550217615,36.49,80823.88,0.0,0.13136,9e-05,13.55452]
[1778550217662,36.49,80823.88,0.0,0.13136,9e-05,13.55452]
[1778550217773,36.49,80834.84,0.0,0.13237,9e-05,13.62814]
[1778550218924,36.49,80834.84,0.0,0.13237,9e-05,13.62815]
[1778550218988,36.49,80834.84,0.0,0.13237,9e-05,13.62815]
[1778550219341,36.49,80834.84,0.0,0.13237,9e-05,13.62815]
[1778550219357,36.49,80834.84,0.0,0.13237,9e-05,13.62815]
[1778550219659,36.49,80847.35,0.0,0.13353,9e-05,13.71243]
[1778550220171,36.49,80847.35,0.0,0.13353,9e-05,13.71243]
[1778550220211,36.49,80847.35,0.0,0.13353,9e-05,13.71243]
[1778550220667,36.49,80849.79,0.0,0.13376,9e-05,13.72893]
[1778550222680,36.49,80859.98,0.0,0.13471,9e-05,13.79761]
[1778550225186,36.49,80859.53,0.0,0.13467,9e-05,13.79453]
[1778550225657,36.49,80859.53,0.0,0.13467,9e-05,13.79453]
[1778550225720,36.49,80859.53,0.0,0.13467,9e-05,13.79453]
[1778550225754,36.49,80882.77,0.0,0.13685,9e-05,13.9514]
[1778550226063,36.49,80882.77,0.0,0.13685,9e-05,13.9514]
[1778550227282,36.49,80882.77,0.0,0.13685,9e-05,13.95158]
[1778550228191,36.49,80885.08,0.0,0.13707,9e-05,13.9672]
[1778550228724,36.49,80887.33,0.0,0.13729,9e-05,13.98239]
[1778550231446,36.49,80890.68,0.0,0.1376,9e-05,14.005]
[1778550231702,36.49,80890.68,0.0,0.1376,9e-05,14.005]
[1778550231762,36.49,80892.82,0.0,0.1378,9e-05,14.01944]
[1778550232205,36.49,80892.82,0.0,0.1378,9e-05,14.01944]
[1778550232793,36.49,80925.27,0.0,0.1409,0.0001,14.23883]
[1778550237800,36.48,80919.68,0.0,0.14034,0.0001,14.19946]
[1778550238811,36.48,80930.54,0.0,0.14138,0.0001,14.27272]
[1778550240404,36.48,80934.67,0.0,0.14178,0.0001,14.30061]
[1778550240821,36.48,80934.67,0.0,0.14178,0.0001,14.30074]
[1778550240866,36.48,80934.67,0.0,0.14178,0.0001,14.30074]
[1778550241697,36.48,80934.67,0.0,0.14178,0.0001,14.30074]
[1778550243668,36.48,80932.19,0.0,0.14154,0.0001,14.28366]
[1778550244436,36.48,80930.89,0.0,0.14141,0.0001,14.27473]
[1778550244852,36.48,80928.57,0.0,0.14119,0.0001,14.25891]
[1778550246550,36.48,80924.66,0.0,0.14081,0.0001,14.23237]
[1778550246983,36.48,80926.48,0.0,0.14098,0.0001,14.24461]
[1778550251454,36.48,80931.1,0.0,0.14142,0.0001,14.27536]
[1778550251560,36.48,80931.1,0.0,0.14142,0.0001,14.27536]
[1778550251635,36.48,80931.5,0.0,0.14146,0.0001,14.27807]
[1778550251981,36.48,80931.5,0.0,0.14146,0.0001,14.27807]
[1778550252111,36.48,80945.62,0.0,0.14282,0.0001,14.37363]
[1778550253243,36.48,80945.62,0.0,0.14282,0.0001,14.37363]
[1778550253270,36.48,80945.62,0.0,0.14282,0.0001,14.37363]
[1778550253310,36.48,80945.62,0.0,0.14282,0.0001,14.37363]
[1778550253851,36.48,80945.62,0.0,0.14282,0.0001,14.37363]
[1778550253364,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550253987,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550254005,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550254063,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550254130,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550254669,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550254692,36.48,80953.78,0.0,0.14362,0.0001,14.42894]
[1778550254709,36.48,80963.96,0.0,0.14461,0.0001,14.49793]
[1778550255150,36.48,80963.96,0.0,0.14461,0.0001,14.49793]
[1778550255181,36.48,80980.24,0.0,0.14621,0.0001,14.60837]
[1778550258909,36.48,80987.38,0.0,0.1469,0.0001,14.65597]
[1778550259010,36.48,80990.64,0.0,0.14722,0.0001,14.67781]
[1778550261829,36.48,80993.96,0.0,0.14754,0.0001,14.70013]
[1778550262380,36.48,80998.53,0.0,0.14799,0.0001,14.73104]
[1778550262389,36.48,80998.53,0.0,0.14799,0.0001,14.73104]
[1778550262894,36.48,80998.53,0.0,0.14799,0.0001,14.73104]
[1778550262477,36.48,80999.54,0.0,0.14809,0.0001,14.73791]
[1778550262981,36.48,80999.54,0.0,0.14809,0.0001,14.73773]
[1778550263988,36.48,80999.54,0.0,0.14809,0.0001,14.73773]
[1778550267058,36.47,80996.33,0.0,0.14776,0.0001,14.71485]
[1778550267158,36.47,80996.13,0.0,0.14773,0.0001,14.71309]
[1778550268322,36.47,80996.13,0.0,0.14773,0.0001,14.71309]
[1778550268396,36.47,80996.12,0.0,0.14772,0.0001,14.71265]
[1778550270861,36.47,80996.35,0.0,0.14774,0.0001,14.71385]
[1778550271001,36.47,80998.33,0.0,0.14793,0.0001,14.72681]
[1778550277078,36.47,81003.41,0.0,0.14838,0.0001,14.75579]
[1778550282113,36.46,81002.42,0.0,0.14826,0.0001,14.74747]
[1778550286380,36.46,81003.65,0.0,0.14837,0.0001,14.7549]
[1778550286415,36.46,81003.65,0.0,0.14837,0.0001,14.7549]
[1778550286637,36.46,81003.65,0.0,0.14837,0.0001,14.7549]
[1778550286847,36.46,81003.65,0.0,0.14837,0.0001,14.7549]
[1778550286863,36.46,81005.61,0.0,0.14856,0.0001,14.76815]
[1778550288716,36.46,81026.17,0.0,0.15062,0.0001,14.90787]
[1778550292816,36.46,81030.08,0.0,0.151,0.0001,14.93368]
[1778550292827,36.46,81030.08,0.0,0.151,0.0001,14.93368]
[1778550292834,36.46,81030.08,0.0,0.151,0.0001,14.93368]
[1778550292862,36.46,81037.48,0.0,0.15174,0.0001,14.9836]
[1778550293297,36.46,81037.48,0.0,0.15174,0.0001,14.9836]
[1778550294605,36.46,81046.54,0.0,0.15266,0.0001,15.04537]
[1778550295097,36.46,81052.99,0.0,0.15331,0.0001,15.08907]
[1778550295128,36.46,81052.99,0.0,0.15331,0.0001,15.08907]
[1778550295336,36.46,81052.99,0.0,0.15331,0.0001,15.08907]
[1778550295794,36.46,81051.43,0.0,0.15314,0.0001,15.07784]
[1778550296026,36.46,81051.43,0.0,0.15314,0.0001,15.07784]
[1778550296569,36.46,81051.43,0.0,0.15314,0.0001,15.07784]
[1778550299390,36.45,81049.4,0.0,0.15292,0.0001,15.06331]
[1778550299446,36.45,81053.03,0.0,0.15329,0.0001,15.0878]
[1778550300388,36.45,81053.03,0.0,0.15329,0.0001,15.0878]
[1778550300419,36.45,81053.03,0.0,0.15329,0.0001,15.0878]
[1778550302663,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302672,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302677,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302783,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302794,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302799,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302808,36.45,81051.65,0.0,0.15314,0.0001,15.07781]
[1778550302884,36.45,81027.1,0.0,0.15064,0.0001,14.90971]
[1778550304509,36.45,81026.88,0.0,0.15062,0.0001,14.90821]
[1778550304609,36.45,81039.31,0.0,0.15187,0.0001,14.99274]
[1778550305386,36.45,81039.31,0.0,0.15187,0.0001,14.99274]
[1778550305468,36.45,81039.31,0.0,0.15187,0.0001,14.99274]
[1778550305485,36.45,81036.64,0.0,0.1516,0.0001,14.97428]
[1778550308358,36.45,81030.82,0.0,0.151,0.0001,14.93402]
[1778550308419,36.45,81025.33,0.0,0.15045,0.0001,14.89637]
[1778550310959,36.45,81025.12,0.0,0.15042,0.0001,14.89475]
[1778550311569,36.45,81025.03,0.0,0.15041,0.0001,14.89395]
[1778550311896,36.45,81021.42,0.0,0.15004,0.0001,14.86899]
[1778550315635,36.45,81012.84,0.0,0.14918,0.0001,14.8103]
[1778550315736,36.45,81012.89,0.0,0.14918,0.0001,14.81055]
[1778550315993,36.45,81012.89,0.0,0.14918,0.0001,14.81055]
[1778550316834,36.45,81012.89,0.0,0.14918,0.0001,14.81055]
[1778550316944,36.45,81012.89,0.0,0.14918,0.0001,14.81055]
[1778550316931,36.45,81012.12,0.0,0.1491,0.0001,14.80512]
[1778550321408,36.44,80999.47,0.0,0.14784,0.0001,14.7185]
[1778550325507,36.44,80997.12,0.0,0.14759,0.0001,14.70184]
[1778550325530,36.44,80997.12,0.0,0.14759,0.0001,14.70184]
[1778550325628,36.44,80997.12,0.0,0.14759,0.0001,14.70184]
[1778550325695,36.44,80999.73,0.0,0.14785,0.0001,14.7194]
[1778550327943,36.44,80999.73,0.0,0.14784,0.0001,14.71912]
[1778550327953,36.44,81012.63,0.0,0.14913,0.0001,14.80677]
[1778550328015,36.44,81012.63,0.0,0.14913,0.0001,14.80677]
[1778550328454,36.44,81012.63,0.0,0.14913,0.0001,14.80677]
[1778550329842,36.44,81012.63,0.0,0.14913,0.0001,14.80677]
[1778550331170,36.44,81008.72,0.0,0.14873,0.0001,14.77981]
[1778550332778,36.44,81008.03,0.0,0.14862,0.0001,14.77005]
[1778550332878,36.44,81008.03,0.0,0.14862,0.0001,14.77005]
[1778550332979,36.44,81008.65,0.0,0.14868,0.0001,14.77416]
[1778550338524,36.44,81017.03,0.0,0.1495,0.0001,14.83035]
[1778550341132,36.44,81017.39,0.0,0.14953,0.0001,14.83239]
[1778550343114,36.44,81009.59,0.0,0.14874,0.0001,14.7786]
[1778550348594,36.43,81017.33,0.0,0.14948,0.0001,14.82882]
[1778550349278,36.43,81017.33,0.0,0.14948,0.0001,14.82882]
[1778550354749,36.43,81017.25,0.0,0.14944,0.0001,14.82608]
[1778550355500,36.42,81014.95,0.0,0.1492,0.0001,14.80997]
[1778550355581,36.42,81014.95,0.0,0.1492,0.0001,14.80997]
[1778550355611,36.42,81014.95,0.0,0.1492,0.0001,14.80997]
[1778550355913,36.42,81014.95,0.0,0.1492,0.0001,14.80997]
[1778550356004,36.42,81027.42,0.0,0.15045,0.0001,14.89455]
[1778550356740,36.42,81027.42,0.0,0.15045,0.0001,14.89455]
[1778550356947,36.42,81046.18,0.0,0.15234,0.0001,15.02237]
[1778550357184,36.42,81046.18,0.0,0.15234,0.0001,15.02237]
[1778550357963,36.42,81046.18,0.0,0.15234,0.0001,15.02237]
[1778550358359,36.42,81052.11,0.0,0.15293,0.0001,15.06212]
[1778550358385,36.42,81052.11,0.0,0.15293,0.0001,15.06212]
[1778550358579,36.42,81052.11,0.0,0.15293,0.0001,15.06212]
[1778550358783,36.42,81054.49,0.0,0.15317,0.0001,15.07837]
[1778550359086,36.42,81054.49,0.0,0.15317,0.0001,15.07837]
[1778550359108,36.42,81054.49,0.0,0.15317,0.0001,15.07837]
[1778550359557,36.42,81054.49,0.0,0.15317,0.0001,15.07837]
[1778550359739,36.42,81054.43,0.0,0.15316,0.0001,15.07747]
[1778550360280,36.42,81054.43,0.0,0.15316,0.0001,15.07747]
[1778550360297,36.42,81054.43,0.0,0.15316,0.0001,15.07747]
[1778550360331,36.42,81054.43,0.0,0.15316,0.0001,15.07747]
[1778550360679,36.42,81054.43,0.0,0.15315,0.0001,15.07695]
[1778550361484,36.42,81054.43,0.0,0.15315,0.0001,15.07695]
[1778550361541,36.42,81054.43,0.0,0.15315,0.0001,15.07695]
[1778550362180,36.42,81053.36,0.0,0.15304,0.0001,15.06913]
[1778550362188,36.42,81053.36,0.0,0.15304,0.0001,15.06913]
[1778550362693,36.42,81045.43,0.0,0.15222,0.0001,15.01448]
[1778550363944,36.42,81033.63,0.0,0.15102,0.0001,14.93314]
[1778550366447,36.41,81036.21,0.0,0.15127,0.0001,14.9504]
[1778550366721,36.41,81037.11,0.0,0.15136,0.0001,14.95618]
[1778550371755,36.41,81035.22,0.0,0.15114,0.0001,14.94151]
[1778550376792,36.41,81033.93,0.0,0.15098,0.0001,14.93108]
[1778550381829,36.4,81035.05,0.0,0.15107,0.0001,14.93719]
[1778550384827,36.4,81037.63,0.0,0.15132,0.0001,14.95417]
[1778550385303,36.4,81037.08,0.0,0.15126,0.0001,14.95009]
[1778550385857,36.4,81023.3,0.0,0.14987,0.0001,14.85574]
[1778550387430,36.4,81023.3,0.0,0.14987,0.0001,14.85543]
[1778550387438,36.4,81023.3,0.0,0.14987,0.0001,14.85543]
[1778550388023,36.4,81023.3,0.0,0.14987,0.0001,14.85543]
[1778550387871,36.4,81017.63,0.0,0.14929,0.0001,14.81632]
[1778550388526,36.4,81017.63,0.0,0.14929,0.0001,14.81632]
[1778550392832,36.39,81015.76,0.0,0.14904,0.0001,14.7969]
[1778550393230,36.39,81016.54,0.0,0.14912,0.0001,14.80222]
[1778550393917,36.39,81016.54,0.0,0.14911,0.0001,14.80185]
[1778550398948,36.39,81025.18,0.0,0.14995,0.0001,14.85895]
[1778550402359,36.39,81022.75,0.0,0.1497,0.0001,14.8418]
[1778550402432,36.39,81022.75,0.0,0.1497,0.0001,14.8418]
[1778550402530,36.39,81022.75,0.0,0.1497,0.0001,14.8418]
[1778550402977,36.39,81023.2,0.0,0.14974,0.0001,14.84487]
[1778550404990,36.39,81035.61,0.0,0.15098,0.0001,14.92886]
[1778550406377,36.39,81039.23,0.0,0.15134,0.0001,14.95328]
[1778550406946,36.39,81039.23,0.0,0.15134,0.0001,14.95328]
[1778550407046,36.38,81048.78,0.0,0.1523,0.0001,15.0182]
[1778550412126,36.38,81045.32,0.0,0.15193,0.0001,14.99285]
[1778550413046,36.38,81049.48,0.0,0.15234,0.0001,15.02089]
[1778550414005,36.38,81049.48,0.0,0.15234,0.0001,15.02089]
[1778550414009,36.38,81049.48,0.0,0.15234,0.0001,15.02089]
[1778550414053,36.38,81056.22,0.0,0.15302,0.0001,15.06651]
[1778550415216,36.38,81059.26,0.0,0.15333,0.0001,15.08703]
[1778550415248,36.38,81059.26,0.0,0.15333,0.0001,15.08703]
[1778550415380,36.38,81059.26,0.0,0.15333,0.0001,15.08703]
[1778550415401,36.38,81059.26,0.0,0.15333,0.0001,15.08703]
[1778550416073,36.38,81057.01,0.0,0.1531,0.0001,15.07142]
[1778550416100,36.38,81057.01,0.0,0.1531,0.0001,15.07142]
[1778550417076,36.38,81052.5,0.0,0.15263,0.0001,15.04041]
[1778550417220,36.38,81052.5,0.0,0.15263,0.0001,15.04041]
[1778550417674,36.38,81052.5,0.0,0.15263,0.0001,15.04041]
[1778550418084,36.38,81054.36,0.0,0.15282,0.0001,15.0529]
[1778550419595,36.38,81055.82,0.0,0.15296,0.0001,15.06265]
[1778550419602,36.38,81055.82,0.0,0.15296,0.0001,15.06265]
[1778550420080,36.38,81056.72,0.0,0.15305,0.0001,15.06857]
[1778550420554,36.38,81056.72,0.0,0.15305,0.0001,15.06857]
[1778550420576,36.38,81056.72,0.0,0.15305,0.0001,15.06857]
[1778550420692,36.38,81056.79,0.0,0.15306,0.0001,15.06904]
[1778550422441,36.38,81059.42,0.0,0.15332,0.0001,15.08678]
[1778550422463,36.38,81059.42,0.0,0.15332,0.0001,15.08678]
[1778550422474,36.38,81063.65,0.0,0.15375,0.0001,15.11543]
[1778550423298,36.38,81063.65,0.0,0.15375,0.0001,15.11543]
[1778550423305,36.38,81063.65,0.0,0.15375,0.0001,15.11543]
[1778550424090,36.37,81063.4,0.0,0.15372,0.0001,15.11311]
[1778550426345,36.37,81063.82,0.0,0.15376,0.0001,15.11567]
[1778550427183,36.37,81061.13,0.0,0.15348,0.0001,15.09697]
[1778550427203,36.37,81061.13,0.0,0.15348,0.0001,15.09697]
[1778550427333,36.37,81061.13,0.0,0.15348,0.0001,15.09697]
[1778550428078,36.37,81055.61,0.0,0.1529,0.0001,15.05871]
[1778550429433,36.37,81052.82,0.0,0.15262,0.0001,15.03943]
[1778550429453,36.37,81052.82,0.0,0.15262,0.0001,15.03943]
[1778550429634,36.37,81052.82,0.0,0.15262,0.0001,15.03943]
[1778550429701,36.37,81052.31,0.0,0.15257,0.0001,15.03595]
[1778550431785,36.37,81052.31,0.0,0.15256,0.0001,15.03574]
[1778550431814,36.37,81052.31,0.0,0.15256,0.0001,15.03574]
[1778550431875,36.37,81064.47,0.0,0.1538,0.0001,15.11859]
[1778550436093,36.37,81065.53,0.0,0.15389,0.0001,15.1249]
[1778550442253,36.36,81064.01,0.0,0.1537,0.0001,15.11198]
[1778550445632,36.36,81065.42,0.0,0.15383,0.0001,15.12097]
[1778550446071,36.36,81068.15,0.0,0.1541,0.0001,15.13892]
[1778550447539,36.36,81068.06,0.0,0.15409,0.0001,15.13795]
[1778550447548,36.36,81068.06,0.0,0.15409,0.0001,15.13795]
[1778550447602,36.36,81068.06,0.0,0.15409,0.0001,15.13795]
[1778550447653,36.36,81068.06,0.0,0.15409,0.0001,15.13795]
[1778550448092,36.36,81070.71,0.0,0.15435,0.0001,15.1557]
[1778550449688,36.36,81072.25,0.0,0.1545,0.0001,15.16584]
[1778550451710,36.35,81067.21,0.0,0.15394,0.0001,15.12585]
[1778550451724,36.35,81067.21,0.0,0.15394,0.0001,15.12585]
[1778550451736,36.35,81066.47,0.0,0.15386,0.0001,15.12079]
[1778550453747,36.35,81066.47,0.0,0.15386,0.0001,15.12044]
[1778550454083,36.35,81066.75,0.0,0.15387,0.0001,15.12165]
[1778550456720,36.35,81063.01,0.0,0.15348,0.0001,15.0954]
[1778550456729,36.35,81063.01,0.0,0.15348,0.0001,15.0954]
[1778550456740,36.35,81063.01,0.0,0.15348,0.0001,15.0954]
[1778550456754,36.35,81062.37,0.0,0.15342,0.0001,15.09102]
[1778550457813,36.35,81062.37,0.0,0.15342,0.0001,15.09102]
[1778550458036,36.35,81062.67,0.0,0.15344,0.0001,15.09243]
[1778550459857,36.35,81063.12,0.0,0.15348,0.0001,15.09517]
[1778550459862,36.35,81063.12,0.0,0.15348,0.0001,15.09517]
[1778550459891,36.35,81063.12,0.0,0.15348,0.0001,15.09517]
[1778550459904,36.35,81062.58,0.0,0.15342,0.0001,15.09148]
[1778550460349,36.35,81062.58,0.0,0.15342,0.0001,15.09148]
[1778550460363,36.35,81062.58,0.0,0.15342,0.0001,15.09148]
[1778550460390,36.35,81062.58,0.0,0.15342,0.0001,15.09148]
[1778550460683,36.35,81062.58,0.0,0.15342,0.0001,15.09148]
[1778550460870,36.35,81062.58,0.0,0.15342,0.0001,15.09148]
[1778550461095,36.35,81070.17,0.0,0.15419,0.0001,15.14307]
[1778550462554,36.35,81070.17,0.0,0.15419,0.0001,15.14274]
[1778550462572,36.35,81070.17,0.0,0.15419,0.0001,15.14274]
[1778550462647,36.35,81084.84,0.0,0.15569,0.0001,15.24272]
[1778550466772,36.34,81085.04,0.0,0.15569,0.0001,15.24253]
[1778550466809,36.34,81085.04,0.0,0.15569,0.0001,15.24253]
[1778550466919,36.34,81085.04,0.0,0.15569,0.0001,15.24253]
[1778550470705,36.34,81087.25,0.0,0.1559,0.0001,15.25642]
[1778550470743,36.34,81087.25,0.0,0.1559,0.0001,15.25642]
[1778550476504,36.34,81082.86,0.0,0.15541,0.0001,15.22442]
[1778550480018,36.33,81083.88,0.0,0.15551,0.0001,15.23087]
[1778550480123,36.33,81083.88,0.0,0.15551,0.0001,15.23087]
[1778550480846,36.33,81100.81,0.0,0.15725,0.0001,15.34627]
[1778550483902,36.33,81103.65,0.0,0.15754,0.0001,15.36516]
[1778550483945,36.33,81103.65,0.0,0.15754,0.0001,15.36516]
[1778550484416,36.33,81103.89,0.0,0.15756,0.0001,15.36645]
[1778550484448,36.33,81103.89,0.0,0.15756,0.0001,15.36645]
[1778550485009,36.33,81103.89,0.0,0.15756,0.0001,15.36645]
[1778550485043,36.33,81103.89,0.0,0.15756,0.0001,15.36645]
[1778550485055,36.33,81089.66,0.0,0.15608,0.0001,15.26864]
[1778550486225,36.33,81089.66,0.0,0.15607,0.0001,15.26828]
[1778550486245,36.33,81089.66,0.0,0.15607,0.0001,15.26828]
[1778550487685,36.33,81101.36,0.0,0.15728,0.0001,15.34794]
[1778550488793,36.33,81101.36,0.0,0.15728,0.0001,15.34794]
[1778550489024,36.33,81101.36,0.0,0.15728,0.0001,15.34794]
[1778550489096,36.33,81102.47,0.0,0.15739,0.0001,15.35526]
[1778550491609,36.33,81112.6,0.0,0.15843,0.0001,15.42359]
[1778550492367,36.33,81112.6,0.0,0.15843,0.0001,15.42359]
[1778550493084,36.32,81117.1,0.0,0.15888,0.0001,15.45358]
[1778550498658,36.32,81123.52,0.0,0.15952,0.0001,15.49528]
[1778550501352,36.32,81123.6,0.0,0.15951,0.0001,15.49479]
[1778550501417,36.32,81123.6,0.0,0.15951,0.0001,15.49479]
[1778550501440,36.32,81123.6,0.0,0.15951,0.0001,15.49479]
[1778550501573,36.32,81123.6,0.0,0.15951,0.0001,15.49479]
[1778550501898,36.32,81123.6,0.0,0.15951,0.0001,15.49479]
[1778550502034,36.32,81123.6,0.0,0.15951,0.0001,15.49479]
[1778550502098,36.31,81099.71,0.0,0.15701,0.0001,15.33055]
[1778550503314,36.31,81099.71,0.0,0.157,0.0001,15.33006]
[1778550504052,36.31,81099.71,0.0,0.157,0.0001,15.33006]
[1778550504064,36.31,81099.71,0.0,0.157,0.0001,15.33006]
[1778550504151,36.31,81091.99,0.0,0.15619,0.0001,15.27657]
[1778550505382,36.31,81095.02,0.0,0.15651,0.0001,15.29733]
[1778550505906,36.31,81095.02,0.0,0.15651,0.0001,15.29733]
[1778550506018,36.31,81095.99,0.0,0.1566,0.0001,15.30371]
[1778550511047,36.31,81093.35,0.0,0.15631,0.0001,15.28447]
[1778550512850,36.31,81094.86,0.0,0.15642,0.0001,15.28949]
[1778550512920,36.31,81094.86,0.0,0.15642,0.0001,15.28949]
[1778550513121,36.31,81094.86,0.0,0.15642,0.0001,15.28949]
[1778550512999,36.31,81098.34,0.0,0.15678,0.0001,15.31307]
[1778550513528,36.31,81098.34,0.0,0.15678,0.0001,15.31307]
[1778550514734,36.31,81098.44,0.0,0.15678,0.0001,15.31345]
[1778550514783,36.31,81112.57,0.0,0.15825,0.0001,15.41001]
[1778550515253,36.31,81112.57,0.0,0.15825,0.0001,15.41001]
[1778550518701,36.3,81110.88,0.0,0.15805,0.0001,15.39717]
[1778550518847,36.3,81110.88,0.0,0.15805,0.0001,15.39717]
[1778550518871,36.3,81110.88,0.0,0.15805,0.0001,15.39717]
[1778550518896,36.3,81110.88,0.0,0.15805,0.0001,15.39717]
[1778550518942,36.3,81110.88,0.0,0.15805,0.0001,15.39717]
[1778550519119,36.3,81106.89,0.0,0.15763,0.0001,15.36902]
[1778550520855,36.3,81106.71,0.0,0.15761,0.0001,15.36779]
[1778550522096,36.3,81097.32,0.0,0.15663,0.0001,15.30306]
[1778550522102,36.3,81097.32,0.0,0.15663,0.0001,15.30306]
[1778550522155,36.3,81096.81,0.0,0.15657,0.0001,15.29901]
[1778550527196,36.3,81098.79,0.0,0.15676,0.0001,15.31175]
[1778550527435,36.3,81098.92,0.0,0.15677,0.0001,15.31237]
[1778550527461,36.3,81098.92,0.0,0.15677,0.0001,15.31237]
[1778550527530,36.3,81098.92,0.0,0.15677,0.0001,15.31237]
[1778550527668,36.3,81098.92,0.0,0.15677,0.0001,15.31237]
[1778550527678,36.3,81098.92,0.0,0.15677,0.0001,15.31237]
[1778550528002,36.3,81109.19,0.0,0.15783,0.0001,15.38251]
[1778550529189,36.29,81119.78,0.0,0.15893,0.0001,15.45449]
[1778550533100,36.29,81117.67,0.0,0.15869,0.0001,15.43909]
[1778550533143,36.29,81116.77,0.0,0.15858,0.0001,15.43198]
[1778550536016,36.29,81116.74,0.0,0.15857,0.0001,15.4313]
[1778550536288,36.29,81111.64,0.0,0.15803,0.0001,15.39585]
[1778550536315,36.29,81111.64,0.0,0.15803,0.0001,15.39585]
[1778550539636,36.28,81114.51,0.0,0.15831,0.0001,15.4142]
[1778550544730,36.28,81114.64,0.0,0.15829,0.0001,15.41275]
[1778550545670,36.28,81116.55,0.0,0.15848,0.0001,15.4254]
[1778550545724,36.28,81116.55,0.0,0.15848,0.0001,15.4254]
[1778550545998,36.28,81119.06,0.0,0.15873,0.0001,15.44216]
[1778550546963,36.28,81119.06,0.0,0.15873,0.0001,15.44216]
[1778550546986,36.28,81119.06,0.0,0.15873,0.0001,15.44216]
[1778550549342,36.27,81120.52,0.0,0.15887,0.0001,15.45081]
[1778550554122,36.27,81118.96,0.0,0.15867,0.0001,15.43817]
[1778550554204,36.27,81118.96,0.0,0.15867,0.0001,15.43817]
[1778550554157,36.27,81119.11,0.0,0.15867,0.0001,15.43825]
[1778550559764,36.26,81111.89,0.0,0.15788,0.0001,15.3865]
[1778550563770,36.26,81112.64,0.0,0.15795,0.0001,15.39095]
[1778550567545,36.26,81109.21,0.0,0.15758,0.0001,15.36637]
[1778550567585,36.26,81109.21,0.0,0.15758,0.0001,15.36637]
[1778550567600,36.26,81109.21,0.0,0.15758,0.0001,15.36637]
[1778550568154,36.26,81109.21,0.0,0.15758,0.0001,15.36637]
[1778550572243,36.26,81120.19,0.0,0.15867,0.0001,15.43563]
[1778550575249,36.25,81120.85,0.0,0.15873,0.0001,15.43959]
[1778550577057,36.25,81121.4,0.0,0.15877,0.0001,15.4428]
[1778550577085,36.25,81121.4,0.0,0.15877,0.0001,15.4428]
[1778550577579,36.25,81127.72,0.0,0.15943,0.0001,15.48584]
[1778550578223,36.25,81130.34,0.0,0.1597,0.00011,15.50346]
[1778550578275,36.25,81130.34,0.0,0.1597,0.00011,15.50346]
[1778550584268,36.25,81128.69,0.0,0.15949,0.00011,15.49005]
[1778550585499,36.25,81128.69,0.0,0.15949,0.00011,15.49005]
[1778550590539,36.24,81136.14,0.0,0.16025,0.00011,15.53935]
[1778550594045,36.24,81137.94,0.0,0.16042,0.00011,15.55056]
[1778550594114,36.24,81137.99,0.0,0.16042,0.00011,15.55051]
[1778550599192,36.24,81139.6,0.0,0.16056,0.00011,15.56]
[1778550599685,36.23,81141.8,0.0,0.16078,0.00011,15.57429]
[1778550602337,36.23,81142.96,0.0,0.16089,0.00011,15.58146]
[1778550603147,36.23,81142.96,0.0,0.16089,0.00011,15.58146]
[1778550603463,36.23,81141.46,0.0,0.16072,0.00011,15.57037]
[1778550604240,36.23,81141.46,0.0,0.16072,0.00011,15.57037]
[1778550604282,36.23,81154.03,0.0,0.16205,0.00011,15.65646]
[1778550605085,36.23,81154.03,0.0,0.16205,0.00011,15.65646]
[1778550605193,36.23,81154.03,0.0,0.16205,0.00011,15.65646]
[1778550605228,36.23,81157.93,0.0,0.16246,0.00011,15.68326]
[1778550606058,36.23,81157.93,0.0,0.16246,0.00011,15.68326]
[1778550606095,36.23,81171.28,0.0,0.16388,0.00011,15.77468]
[1778550606351,36.23,81171.28,0.0,0.16388,0.00011,15.77468]
[1778550606422,36.23,81170.98,0.0,0.16384,0.00011,15.7722]
[1778550610880,36.22,81179.37,0.0,0.16472,0.00011,15.82845]
[1778550610941,36.22,81176.62,0.0,0.16442,0.00011,15.80907]
[1778550611537,36.22,81176.62,0.0,0.16442,0.00011,15.80907]
[1778550611559,36.22,81176.62,0.0,0.16442,0.00011,15.80907]
[1778550611901,36.22,81176.62,0.0,0.16442,0.00011,15.80907]
[1778550612295,36.22,81171.59,0.0,0.16387,0.00011,15.77405]
[1778550612463,36.22,81171.59,0.0,0.16386,0.00011,15.77364]
[1778550616352,36.22,81171.12,0.0,0.16379,0.00011,15.76896]
[1778550616523,36.22,81171.12,0.0,0.16379,0.00011,15.76896]
[1778550616794,36.22,81171.12,0.0,0.16379,0.00011,15.76896]
[1778550616800,36.22,81170.77,0.0,0.16374,0.00011,15.76595]
[1778550617807,36.22,81170.77,0.0,0.16374,0.00011,15.76595]
[1778550618377,36.22,81175.21,0.0,0.16421,0.00011,15.79613]
[1778550619016,36.21,81178.4,0.0,0.16455,0.00011,15.81768]
[1778550620406,36.21,81179.31,0.0,0.16464,0.00011,15.82353]
[1778550620519,36.21,81179.31,0.0,0.16463,0.00011,15.82313]
[1778550622420,36.21,81186.48,0.0,0.1654,0.00011,15.87194]
[1778550623219,36.21,81186.48,0.0,0.1654,0.00011,15.87194]
[1778550622533,36.21,81186.48,0.0,0.16539,0.00011,15.87148]
[1778550623567,36.21,81186.48,0.0,0.16539,0.00011,15.87148]
[1778550624148,36.21,81186.48,0.0,0.16539,0.00011,15.87148]
[1778550626871,36.21,81189.3,0.0,0.16567,0.00011,15.88944]
[1778550632841,36.2,81185.36,0.0,0.16516,0.00011,15.85478]
[1778550632858,36.2,81185.36,0.0,0.16516,0.00011,15.85478]
[1778550633018,36.2,81185.36,0.0,0.16516,0.00011,15.85478]
[1778550633180,36.2,81185.36,0.0,0.16516,0.00011,15.85478]
[1778550633589,36.2,81188.68,0.0,0.16551,0.00011,15.87713]
[1778550633632,36.2,81188.68,0.0,0.16551,0.00011,15.87713]
[1778550633712,36.2,81188.68,0.0,0.16551,0.00011,15.87713]
[1778550633789,36.2,81188.68,0.0,0.16551,0.00011,15.87713]
[1778550633885,36.2,81208.66,0.0,0.16766,0.00011,16.01402]
[1778550634714,36.2,81208.66,0.0,0.16766,0.00011,16.01402]
[1778550634815,36.2,81214.84,0.0,0.16833,0.00011,16.05623]
[1778550635616,36.2,81214.84,0.0,0.16833,0.00011,16.05623]
[1778550635930,36.2,81214.84,0.0,0.16833,0.00011,16.05623]
[1778550635936,36.2,81214.84,0.0,0.16833,0.00011,16.05623]
[1778550635970,36.2,81214.84,0.0,0.16833,0.00011,16.05623]
[1778550636087,36.2,81214.84,0.0,0.16833,0.00011,16.05623]
[1778550636132,36.2,81209.95,0.0,0.16779,0.00011,16.02218]
[1778550636485,36.2,81209.95,0.0,0.16779,0.00011,16.02218]
[1778550637278,36.2,81209.95,0.0,0.16779,0.00011,16.02218]
[1778550637312,36.19,81193.3,0.0,0.16597,0.00011,15.90676]
[1778550642311,36.19,81186.58,0.0,0.16523,0.00011,15.85906]
[1778550642317,36.19,81186.63,0.0,0.16522,0.00011,15.85845]
[1778550643700,36.19,81186.63,0.0,0.16522,0.00011,15.85845]
[1778550643724,36.19,81186.4,0.0,0.16518,0.00011,15.85639]
[1778550645309,36.19,81186.4,0.0,0.16518,0.00011,15.85639]
[1778550645699,36.19,81187.25,0.0,0.16526,0.00011,15.86128]
[1778550650735,36.18,81184.0,0.0,0.16487,0.00011,15.83656]
[1778550651998,36.18,81184.0,0.0,0.16487,0.00011,15.83656]
[1778550652454,36.18,81182.04,0.0,0.16466,0.00011,15.82264]
[1778550652475,36.18,81182.04,0.0,0.16466,0.00011,15.82264]
[1778550652500,36.18,81182.04,0.0,0.16466,0.00011,15.82264]
[1778550652538,36.18,81182.04,0.0,0.16466,0.00011,15.82264]
[1778550652898,36.18,81182.04,0.0,0.16466,0.00011,15.82264]
[1778550652920,36.18,81182.04,0.0,0.16466,0.00011,15.82264]
[1778550652973,36.18,81170.48,0.0,0.16341,0.00011,15.74267]
[1778550653648,36.18,81170.48,0.0,0.16341,0.00011,15.74267]
[1778550653671,36.18,81170.48,0.0,0.16341,0.00011,15.74267]
[1778550653762,36.18,81170.64,0.0,0.16342,0.00011,15.74335]
[1778550654694,36.18,81170.64,0.0,0.16342,0.00011,15.74335]
[1778550654762,36.18,81170.64,0.0,0.16342,0.00011,15.74335]
[1778550660118,36.17,81174.85,0.0,0.16384,0.00011,15.77024]
[1778550661129,36.17,81174.85,0.0,0.16384,0.00011,15.77024]
[1778550661266,36.17,81174.85,0.0,0.16384,0.00011,15.77024]
[1778550661230,36.17,81177.5,0.0,0.16412,0.00011,15.78812]
[1778550661817,36.17,81177.5,0.0,0.16411,0.00011,15.78777]
[1778550666852,36.17,81188.36,0.0,0.16524,0.00011,15.86045]
[1778550667716,36.17,81188.36,0.0,0.16524,0.00011,15.86045]
[1778550667767,36.17,81188.36,0.0,0.16524,0.00011,15.86045]
[1778550667860,36.16,81188.66,0.0,0.16527,0.00011,15.86206]
[1778550668370,36.16,81188.66,0.0,0.16527,0.00011,15.86206]
[1778550668551,36.16,81188.66,0.0,0.16527,0.00011,15.86206]
[1778550668867,36.16,81189.22,0.0,0.16532,0.00011,15.86545]
[1778550670189,36.16,81206.7,0.0,0.1672,0.00011,15.98525]
[1778550673360,36.16,81208.71,0.0,0.1674,0.00011,15.99791]
[1778550673903,36.16,81209.16,0.0,0.16744,0.00011,16.00008]
[1778550674406,36.16,81209.16,0.0,0.16744,0.00011,16.00008]
[1778550675281,36.16,81213.25,0.0,0.16788,0.00011,16.02797]
[1778550676476,36.16,81213.25,0.0,0.16787,0.00011,16.02768]
[1778550679488,36.15,81202.02,0.0,0.16663,0.00011,15.94917]
[1778550682021,36.15,81201.43,0.0,0.16656,0.00011,15.94429]
[1778550682204,36.15,81201.43,0.0,0.16656,0.00011,15.94429]
[1778550682274,36.15,81201.43,0.0,0.16656,0.00011,15.94429]
[1778550682315,36.15,81201.43,0.0,0.16656,0.00011,15.94429]
[1778550682360,36.15,81201.43,0.0,0.16656,0.00011,15.94429]
[1778550682308,36.15,81210.58,0.0,0.16754,0.00011,16.00685]
[1778550682590,36.15,81210.58,0.0,0.16754,0.00011,16.00685]
[1778550682808,36.15,81210.58,0.0,0.16754,0.00011,16.00685]
[1778550682919,36.15,81210.58,0.0,0.16754,0.00011,16.00685]
[1778550682990,36.15,81210.58,0.0,0.16754,0.00011,16.00685]
[1778550683164,36.15,81236.78,0.0,0.1704,0.00011,16.18669]
[1778550683729,36.15,81236.78,0.0,0.1704,0.00011,16.18669]
[1778550683976,36.15,81236.51,0.0,0.17036,0.00011,16.18456]
[1778550684988,36.15,81236.51,0.0,0.17036,0.00011,16.18456]
[1778550685310,36.15,81246.37,0.0,0.17143,0.00011,16.25142]
[1778550687289,36.15,81246.37,0.0,0.17143,0.00011,16.25142]
[1778550688708,36.14,81243.14,0.0,0.17106,0.00011,16.22829]
[1778550688768,36.14,81243.14,0.0,0.17106,0.00011,16.22829]
[1778550689070,36.14,81256.69,0.0,0.17255,0.00011,16.32102]
[1778550690867,36.14,81263.7,0.0,0.17332,0.00011,16.36877]
[1778550690890,36.14,81263.7,0.0,0.17332,0.00011,16.36877]
[1778550691072,36.14,81263.7,0.0,0.17332,0.00011,16.36877]
[1778550691102,36.14,81263.7,0.0,0.17332,0.00011,16.36877]
[1778550691338,36.14,81263.7,0.0,0.17332,0.00011,16.36877]
[1778550691203,36.14,81266.97,0.0,0.17363,0.00011,16.38589]
[1778550692799,36.14,81266.97,0.0,0.17362,0.00011,16.38538]
[1778550692827,36.14,81266.97,0.0,0.17362,0.00011,16.38538]
[1778550693213,36.14,81266.97,0.0,0.17362,0.00011,16.38538]
[1778550693250,36.14,81263.16,0.0,0.17319,0.00011,16.35858]
[1778550694367,36.14,81282.48,0.0,0.17533,0.00011,16.49038]
[1778550695230,36.14,81282.48,0.0,0.17533,0.00011,16.49038]
[1778550695330,36.13,81293.75,0.0,0.17658,0.00011,16.56725]
[1778550697277,36.13,81293.75,0.0,0.17658,0.00011,16.56725]
[1778550697308,36.13,81293.75,0.0,0.17658,0.00011,16.56725]
[1778550697284,36.13,81297.87,0.0,0.17703,0.00011,16.5949]
[1778550698078,36.13,81297.87,0.0,0.17702,0.00011,16.5942]
[1778550701307,36.13,81289.61,0.0,0.17606,0.00011,16.53532]
[1778550701348,36.13,81289.61,0.0,0.17606,0.00011,16.53532]
[1778550701354,36.13,81289.61,0.0,0.17606,0.00011,16.53532]
[1778550701392,36.12,81284.73,0.0,0.1755,0.00011,16.50106]
[1778550703117,36.12,81284.73,0.0,0.1755,0.00011,16.50106]
[1778550703128,36.12,81284.73,0.0,0.1755,0.00011,16.50106]
[1778550703197,36.12,81272.28,0.0,0.1741,0.00011,16.4148]
[1778550703649,36.12,81272.28,0.0,0.1741,0.00011,16.4148]
[1778550704126,36.12,81272.28,0.0,0.1741,0.00011,16.4148]
[1778550704186,36.12,81279.87,0.0,0.17493,0.00011,16.46634]
[1778550708369,36.11,81290.18,0.0,0.17604,0.00011,16.53441]
[1778550712501,36.11,81291.84,0.0,0.1762,0.00011,16.54413]
[1778550712833,36.11,81291.84,0.0,0.1762,0.00011,16.54413]
[1778550713186,36.11,81292.07,0.0,0.17621,0.00011,16.54516]
[1778550713694,36.11,81292.07,0.0,0.17621,0.00011,16.54516]
[1778550714136,36.11,81292.07,0.0,0.17621,0.00011,16.54516]
[1778550715472,36.11,81282.78,0.0,0.17515,0.00011,16.47991]
[1778550715795,36.11,81282.78,0.0,0.17515,0.00011,16.47991]
[1778550723989,36.09,81279.11,0.0,0.17466,0.00011,16.44996]
[1778550724049,36.09,81279.11,0.0,0.17466,0.00011,16.44996]
[1778550724213,36.09,81279.11,0.0,0.17466,0.00011,16.44996]
[1778550726474,36.09,81290.34,0.0,0.17588,0.00011,16.52483]
[1778550729136,36.09,81279.74,0.0,0.17467,0.00011,16.45064]
[1778550733563,36.08,81276.06,0.0,0.17423,0.00011,16.42331]
[1778550733750,36.08,81276.06,0.0,0.17423,0.00011,16.42331]
[1778550734333,36.08,81276.74,0.0,0.17429,0.00011,16.42743]
[1778550737354,36.08,81266.93,0.0,0.17318,0.00011,16.35859]
[1778550740330,36.07,81258.81,0.0,0.17227,0.00011,16.30204]
[1778550740427,36.07,81255.33,0.0,0.17188,0.00011,16.27778]
[1778550740655,36.07,81255.33,0.0,0.17188,0.00011,16.27778]
[1778550740754,36.07,81255.33,0.0,0.17188,0.00011,16.27778]
[1778550741382,36.07,81255.33,0.0,0.17187,0.00011,16.27751]
[1778550742633,36.07,81262.5,0.0,0.17266,0.00011,16.32657]
[1778550742682,36.07,81262.5,0.0,0.17266,0.00011,16.32657]
[1778550743397,36.07,81262.33,0.0,0.17264,0.00011,16.32507]
[1778550744062,36.07,81262.33,0.0,0.17264,0.00011,16.32507]
[1778550744404,36.07,81259.04,0.0,0.17227,0.00011,16.30211]
[1778550744632,36.07,81259.04,0.0,0.17227,0.00011,16.30211]
[1778550745410,36.07,81258.27,0.0,0.17218,0.00011,16.29651]
[1778550748157,36.07,81257.86,0.0,0.17212,0.00011,16.29311]
[1778550748200,36.07,81255.88,0.0,0.1719,0.00011,16.27947]
[1778550748864,36.07,81255.88,0.0,0.1719,0.00011,16.27947]
[1778550754878,36.06,81255.03,0.0,0.17174,0.00011,16.26724]
[1778550760827,36.06,81255.14,0.0,0.17173,0.00011,16.2661]
[1778550767450,36.06,81253.48,0.0,0.17152,0.00011,16.25328]
[1778550767493,36.06,81253.48,0.0,0.17152,0.00011,16.25328]
[1778550767451,36.06,81252.0,0.0,0.17135,0.00011,16.24254]
[1778550767606,36.06,81252.14,0.0,0.17136,0.00011,16.24351]
[1778550772641,36.05,81253.19,0.0,0.17146,0.00011,16.24965]
[1778550777676,36.05,81256.81,0.0,0.17184,0.00011,16.27311]
[1778550779250,36.05,81245.3,0.0,0.17056,0.00011,16.19349]
[1778550784725,36.05,81240.11,0.0,0.16997,0.00011,16.15655]
[1778550788653,36.04,81243.48,0.0,0.17033,0.00011,16.17922]
[1778550788831,36.04,81243.48,0.0,0.17033,0.00011,16.17922]
[1778550789212,36.04,81243.48,0.0,0.17033,0.00011,16.17922]
[1778550789228,36.04,81241.56,0.0,0.17012,0.00011,16.16579]
[1778550789789,36.04,81241.56,0.0,0.17012,0.00011,16.16579]
[1778550790354,36.04,81250.79,0.0,0.17113,0.00011,16.22903]
[1778550793388,36.04,81239.78,0.0,0.16989,0.00011,16.15143]
[1778550795357,36.04,81239.78,0.0,0.16989,0.00011,16.15143]
[1778550795450,36.04,81243.27,0.0,0.17026,0.00011,16.17479]
[1778550795828,36.04,81243.27,0.0,0.17026,0.00011,16.17479]
[1778550796169,36.04,81243.27,0.0,0.17026,0.00011,16.17479]
[1778550797150,36.04,81238.63,0.0,0.16975,0.00011,16.14278]
[1778550797540,36.04,81238.63,0.0,0.16975,0.00011,16.14278]
[1778550797816,36.04,81236.91,0.0,0.16955,0.00011,16.13025]
[1778550798680,36.04,81236.91,0.0,0.16955,0.00011,16.13025]
[1778550798848,36.04,81236.91,0.0,0.16955,0.00011,16.13025]
[1778550798927,36.04,81240.41,0.0,0.16993,0.00011,16.15411]
[1778550804870,36.03,81243.56,0.0,0.17024,0.00011,16.17388]
[1778550807030,36.03,81243.9,0.0,0.17028,0.00011,16.17591]
[1778550807515,36.03,81237.47,0.0,0.16956,0.00011,16.13094]
[1778550807722,36.03,81237.47,0.0,0.16956,0.00011,16.13094]
[1778550807891,36.03,81237.47,0.0,0.16956,0.00011,16.13094]
[1778550810014,36.03,81239.09,0.0,0.16973,0.00011,16.14186]
[1778550810115,36.03,81240.95,0.0,0.16993,0.00011,16.15443]
[1778550815026,36.02,81238.59,0.0,0.16962,0.00011,16.13222]
[1778550815588,36.02,81238.02,0.0,0.16955,0.00011,16.12804]
[1778550819856,36.02,81238.71,0.0,0.16961,0.00011,16.1317]
[1778550819892,36.02,81238.71,0.0,0.16961,0.00011,16.1317]
[1778550821651,36.02,81233.61,0.0,0.16905,0.00011,16.09629]
[1778550821802,36.02,81233.61,0.0,0.16905,0.00011,16.09629]
[1778550821989,36.02,81233.03,0.0,0.16898,0.00011,16.09209]
[1778550822996,36.02,81221.46,0.0,0.16771,0.00011,16.01185]
[1778550828031,36.02,81216.67,0.0,0.16717,0.00011,15.97752]
[1778550829923,36.02,81213.5,0.0,0.16682,0.00011,15.95538]
[1778550830931,36.01,81213.93,0.0,0.16685,0.00011,15.95782]
[1778550832213,36.01,81212.85,0.0,0.16674,0.00011,15.95036]
[1778550832769,36.01,81211.78,0.0,0.16662,0.00011,15.94269]
[1778550832817,36.01,81211.78,0.0,0.16662,0.00011,15.94269]
[1778550833581,36.01,81211.78,0.0,0.16661,0.00011,15.94242]
[1778550833624,36.01,81211.78,0.0,0.16661,0.00011,15.94242]
[1778550839120,36.01,81214.43,0.0,0.16688,0.00011,15.95961]
[1778550844153,36.01,81210.0,0.0,0.16639,0.00011,15.92814]
[1778550849190,36.01,81206.95,0.0,0.16603,0.00011,15.90558]
[1778550854515,36.0,81208.15,0.0,0.16615,0.00011,15.91324]
[1778550855409,36.0,81207.03,0.0,0.16603,0.00011,15.90537]
[1778550855759,36.0,81206.7,0.0,0.16599,0.00011,15.90286]
[1778550856239,36.0,81206.7,0.0,0.16599,0.00011,15.90286]
[1778550857085,36.0,81206.7,0.0,0.16599,0.00011,15.90286]
[1778550857523,36.0,81229.55,0.0,0.16847,0.00011,16.06041]
[1778550858268,36.0,81229.55,0.0,0.16847,0.00011,16.06041]
[1778550858291,36.0,81228.87,0.0,0.1684,0.00011,16.05571]
[1778550859020,36.0,81228.87,0.0,0.1684,0.00011,16.05571]
[1778550859260,36.0,81228.87,0.0,0.16839,0.00011,16.05543]
[1778550864295,36.0,81228.84,0.0,0.16837,0.00011,16.05393]
[1778550866491,36.0,81228.21,0.0,0.1683,0.00011,16.04933]
[1778550866592,36.0,81228.93,0.0,0.16837,0.00011,16.05382]
[1778550867002,36.0,81228.93,0.0,0.16837,0.00011,16.05382]
[1778550867316,36.0,81228.93,0.0,0.16837,0.00011,16.05382]
[1778550867714,36.0,81228.93,0.0,0.16837,0.00011,16.05382]
[1778550868323,36.0,81228.12,0.0,0.16827,0.00011,16.04799]
[1778550868717,36.0,81228.12,0.0,0.16827,0.00011,16.04799]
[1778550868887,36.0,81228.12,0.0,0.16827,0.00011,16.04799]
[1778550869331,36.0,81228.43,0.0,0.1683,0.00011,16.04991]
[1778550871604,35.99,81221.43,0.0,0.16749,0.00011,15.99618]
[1778550875056,35.99,81212.12,0.0,0.16647,0.00011,15.93143]
[1778550880408,35.99,81211.47,0.0,0.16638,0.00011,15.92583]
[1778550885443,35.99,81211.57,0.0,0.16637,0.00011,15.92503]
[1778550885955,35.99,81211.57,0.0,0.16637,0.00011,15.92503]
[1778550889471,35.99,81222.38,0.0,0.16753,0.00011,15.99884]
[1778550892530,35.99,81222.74,0.0,0.16757,0.00011,16.00133]
[1778550894522,35.98,81222.53,0.0,0.16754,0.00011,15.99915]
[1778550894545,35.98,81222.53,0.0,0.16754,0.00011,15.99915]
[1778550894603,35.98,81213.07,0.0,0.1665,0.00011,15.93345]
[1778550894853,35.98,81213.07,0.0,0.1665,0.00011,15.93345]
[1778550894869,35.98,81213.07,0.0,0.1665,0.00011,15.93345]
[1778550896521,35.98,81192.94,0.0,0.16432,0.00011,15.79427]
[1778550896843,35.98,81192.94,0.0,0.16432,0.00011,15.79427]
[1778550897528,35.98,81192.1,0.0,0.16423,0.00011,15.78834]
[1778550898998,35.98,81190.53,0.0,0.16406,0.00011,15.77736]
[1778550899020,35.98,81190.53,0.0,0.16406,0.00011,15.77736]
[1778550899542,35.98,81189.2,0.0,0.16391,0.00011,15.76806]
[1778550900090,35.98,81189.2,0.0,0.16391,0.00011,15.76806]
[1778550900111,35.98,81189.2,0.0,0.16391,0.00011,15.76806]
[1778550900259,35.98,81189.2,0.0,0.16391,0.00011,15.76806]
[1778550900451,35.98,81189.2,0.0,0.16391,0.00011,15.76806]
[1778550900772,35.98,81187.54,0.0,0.16373,0.00011,15.75648]
[1778550900792,35.98,81187.54,0.0,0.16373,0.00011,15.75648]
[1778550901557,35.98,81185.51,0.0,0.16351,0.00011,15.74235]
[1778550908606,35.98,81189.03,0.0,0.16388,0.00011,15.76577]
[1778550913640,35.98,81181.26,0.0,0.16303,0.00011,15.71152]
[1778550913793,35.98,81181.26,0.0,0.16303,0.00011,15.71152]
[1778550914054,35.98,81181.26,0.0,0.16303,0.00011,15.71152]
[1778550918737,35.98,81183.4,0.0,0.16326,0.00011,15.72577]
[1778550919955,35.98,81181.31,0.0,0.16303,0.00011,15.71131]
[1778550922174,35.98,81179.77,0.0,0.16286,0.00011,15.7005]
[1778550927739,35.98,81178.9,0.0,0.16276,0.00011,15.69405]
[1778550930158,35.98,81178.51,0.0,0.16272,0.00011,15.69128]
[1778550930257,35.98,81178.57,0.0,0.16273,0.00011,15.69162]
[1778550931970,35.98,81178.57,0.0,0.16272,0.00011,15.69155]
[1778550932034,35.98,81175.57,0.0,0.16236,0.00011,15.66591]
[1778550936615,35.97,81175.85,0.0,0.16239,0.00011,15.66772]
[1778550942105,35.97,81182.3,0.0,0.16307,0.00011,15.71183]
[1778550947881,35.97,81179.29,0.0,0.16274,0.00011,15.69046]
[1778550951487,35.97,81178.62,0.0,0.16267,0.00011,15.68569]
[1778550954551,35.97,81178.3,0.0,0.16263,0.00011,15.68327]
[1778550955218,35.97,81178.68,0.0,0.16267,0.00011,15.68577]
[1778550955250,35.97,81178.68,0.0,0.16267,0.00011,15.68577]
[1778550955255,35.97,81178.68,0.0,0.16267,0.00011,15.68577]
[1778550955319,35.97,81179.45,0.0,0.16275,0.00011,15.6911]
[1778550955897,35.97,81179.45,0.0,0.16275,0.00011,15.6911]
[1778550955909,35.97,81179.45,0.0,0.16275,0.00011,15.6911]
[1778550955997,35.97,81180.21,0.0,0.16283,0.00011,15.69628]
[1778550957395,35.97,81180.21,0.0,0.16283,0.00011,15.69628]
[1778550957418,35.97,81180.21,0.0,0.16283,0.00011,15.69628]
[1778550957496,35.97,81180.32,0.0,0.16284,0.00011,15.69697]
[1778550958117,35.97,81180.32,0.0,0.16284,0.00011,15.69697]
[1778550958152,35.97,81180.32,0.0,0.16284,0.00011,15.69697]
[1778550958218,35.97,81180.24,0.0,0.16283,0.00011,15.69634]
[1778550958781,35.97,81180.24,0.0,0.16283,0.00011,15.69634]
[1778550958805,35.97,81180.24,0.0,0.16283,0.00011,15.69634]
[1778550958958,35.97,81180.24,0.0,0.16283,0.00011,15.69626]
[1778550961291,35.97,81180.24,0.0,0.16283,0.00011,15.69619]
[1778550961325,35.97,81180.24,0.0,0.16283,0.00011,15.69619]
[1778550961426,35.97,81179.83,0.0,0.16279,0.00011,15.69328]
[1778550962034,35.97,81179.83,0.0,0.16279,0.00011,15.69328]
[1778550962070,35.97,81179.83,0.0,0.16279,0.00011,15.69328]
[1778550962082,35.97,81179.85,0.0,0.16279,0.00011,15.69336]
[1778550964760,35.97,81179.65,0.0,0.16276,0.00011,15.69184]
[1778550965561,35.97,81179.65,0.0,0.16276,0.00011,15.69184]
[1778550965629,35.97,81179.65,0.0,0.16276,0.00011,15.69184]
[1778550965677,35.97,81179.65,0.0,0.16276,0.00011,15.69184]
[1778550965655,35.97,81177.34,0.0,0.16251,0.00011,15.67576]
[1778550968705,35.97,81195.76,0.0,0.16449,0.00011,15.80272]
[1778550969314,35.97,81195.76,0.0,0.16449,0.00011,15.80272]
[1778550969329,35.97,81195.76,0.0,0.16449,0.00011,15.80272]
[1778550969675,35.97,81195.55,0.0,0.16446,0.00011,15.80092]
[1778550970144,35.97,81195.55,0.0,0.16446,0.00011,15.80092]
[1778550970290,35.97,81195.55,0.0,0.16446,0.00011,15.80092]
[1778550970387,35.97,81197.2,0.0,0.16464,0.00011,15.81233]
[1778550970932,35.97,81197.2,0.0,0.16464,0.00011,15.81233]
[1778550971517,35.97,81197.2,0.0,0.16464,0.00011,15.81233]
[1778550974063,35.97,81208.83,0.0,0.16588,0.00011,15.8917]
[1778550979099,35.96,81211.97,0.0,0.1662,0.00011,15.91225]
[1778550980764,35.96,81211.35,0.0,0.16613,0.00011,15.90782]
[1778550986148,35.96,81208.32,0.0,0.16578,0.00011,15.88567]
[1778550987923,35.96,81206.98,0.0,0.16563,0.00011,15.87611]
[1778550988162,35.96,81208.79,0.0,0.16583,0.00011,15.88835]
[1778550993201,35.95,81209.86,0.0,0.16588,0.00011,15.88957]
[1778550998335,35.95,81208.61,0.0,0.16573,0.00011,15.87979]
[1778550998509,35.95,81208.61,0.0,0.16573,0.00011,15.87979]
[1778551000855,35.95,81206.16,0.0,0.16545,0.00011,15.86206]
[1778551001268,35.95,81206.16,0.0,0.16545,0.00011,15.86206]
[1778551003026,35.95,81204.5,0.0,0.16526,0.00011,15.84982]
[1778551003272,35.95,81204.5,0.0,0.16526,0.00011,15.84982]
[1778551005187,35.95,81204.65,0.0,0.16527,0.00011,15.85062]
[1778551005287,35.95,81204.61,0.0,0.16526,0.00011,15.8501]
[1778551010039,35.95,81201.98,0.0,0.16496,0.00011,15.83088]
[1778551010276,35.95,81201.98,0.0,0.16496,0.00011,15.83088]
[1778551010321,35.94,81202.17,0.0,0.16498,0.00011,15.83195]
[1778551015357,35.94,81207.59,0.0,0.16554,0.00011,15.86808]
[1778551020392,35.94,81211.75,0.0,0.16597,0.00011,15.89548]
[1778551022838,35.94,81212.48,0.0,0.16604,0.00011,15.89966]
[1778551023416,35.94,81212.48,0.0,0.16604,0.00011,15.89966]
[1778551028450,35.93,81212.88,0.0,0.16606,0.00011,15.90104]
[1778551030076,35.93,81212.97,0.0,0.16606,0.00011,15.90139]
[1778551030226,35.93,81212.97,0.0,0.16606,0.00011,15.90139]
[1778551030841,35.93,81214.5,0.0,0.16622,0.00011,15.91144]
[1778551031471,35.93,81214.5,0.0,0.16622,0.00011,15.91144]
[1778551036506,35.93,81219.49,0.0,0.16674,0.00011,15.94449]
[1778551040358,35.93,81220.38,0.0,0.16682,0.00011,15.94973]
[1778551040535,35.92,81220.44,0.0,0.16682,0.00011,15.94984]
[1778551040805,35.92,81220.44,0.0,0.16682,0.00011,15.94984]
[1778551041542,35.92,81207.31,0.0,0.16539,0.00011,15.8586]
[1778551042600,35.92,81207.31,0.0,0.16539,0.00011,15.8586]
[1778551042652,35.92,81223.13,0.0,0.1671,0.00011,15.96766]
[1778551043369,35.92,81223.13,0.0,0.1671,0.00011,15.96766]
[1778551043421,35.92,81223.13,0.0,0.1671,0.00011,15.96766]
[1778551043678,35.92,81223.57,0.0,0.16715,0.00011,15.97039]
[1778551045734,35.92,81223.03,0.0,0.16708,0.00011,15.96635]
[1778551046579,35.92,81221.55,0.0,0.16692,0.00011,15.9558]
[1778551051613,35.92,81216.48,0.0,0.16631,0.00011,15.91459]
[1778551052330,35.92,81216.48,0.0,0.16631,0.00011,15.91459]
[1778551052534,35.92,81216.48,0.0,0.16631,0.00011,15.91459]
[1778551052539,35.92,81216.48,0.0,0.16631,0.00011,15.91459]
[1778551052629,35.92,81208.31,0.0,0.16541,0.00011,15.85776]
[1778551053195,35.92,81208.31,0.0,0.16541,0.00011,15.85776]
[1778551054636,35.92,81188.36,0.0,0.16325,0.00011,15.7192]
[1778551058729,35.91,81184.36,0.0,0.16281,0.00011,15.69093]
[1778551058732,35.91,81183.7,0.0,0.16274,0.00011,15.68619]
[1778551060038,35.91,81183.7,0.0,0.16274,0.00011,15.68602]
[1778551060678,35.91,81178.58,0.0,0.16218,0.00011,15.65043]
[1778551065712,35.91,81179.29,0.0,0.16225,0.00011,15.65464]
[1778551069739,35.91,81164.55,0.0,0.16067,0.00011,15.55214]
[1778551070779,35.91,81164.55,0.0,0.16067,0.00011,15.55214]
[1778551071753,35.91,81164.99,0.0,0.16071,0.00011,15.55487]
[1778551072821,35.91,81164.99,0.0,0.16071,0.00011,15.55487]
[1778551073767,35.91,81162.97,0.0,0.16049,0.00011,15.54035]
[1778551074061,35.91,81162.97,0.0,0.16049,0.00011,15.54035]
[1778551074775,35.91,81168.38,0.0,0.16106,0.00011,15.57754]
[1778551075261,35.91,81168.38,0.0,0.16106,0.00011,15.57754]
[1778551075781,35.91,81170.96,0.0,0.16133,0.00011,15.5951]
[1778551080816,35.9,81170.16,0.0,0.16122,0.00011,15.58798]
[1778551085851,35.9,81167.55,0.0,0.16092,0.00011,15.5685]
[1778551090885,35.9,81168.83,0.0,0.16103,0.00011,15.5759]
[1778551095921,35.89,81170.98,0.0,0.16124,0.00011,15.58938]
[1778551097539,35.89,81170.98,0.0,0.16124,0.00011,15.58938]
[1778551099592,35.89,81182.1,0.0,0.16242,0.00011,15.66579]
[1778551102126,35.89,81188.1,0.0,0.16305,0.00011,15.70683]
[1778551102770,35.89,81188.96,0.0,0.16314,0.00011,15.71235]
[1778551103405,35.89,81188.96,0.0,0.16314,0.00011,15.71235]
[1778551103418,35.89,81188.96,0.0,0.16314,0.00011,15.71235]
[1778551103428,35.89,81188.96,0.0,0.16314,0.00011,15.71235]
[1778551103788,35.89,81190.96,0.0,0.16335,0.00011,15.72597]
[1778551104057,35.89,81190.96,0.0,0.16335,0.00011,15.72597]
[1778551104353,35.89,81190.96,0.0,0.16335,0.00011,15.72597]
[1778551104799,35.89,81190.84,0.0,0.16333,0.00011,15.7249]
[1778551110020,35.88,81186.79,0.0,0.16286,0.00011,15.69471]
[1778551115306,35.88,81185.6,0.0,0.16267,0.00011,15.67954]
[1778551115393,35.88,81185.6,0.0,0.16267,0.00011,15.67954]
[1778551119669,35.88,81176.4,0.0,0.16166,0.00011,15.61464]
[1778551119770,35.88,81172.17,0.0,0.1612,0.00011,15.58459]
[1778551124345,35.87,81173.28,0.0,0.1613,0.00011,15.5913]
[1778551124860,35.87,81173.28,0.0,0.1613,0.00011,15.5913]
[1778551127815,35.87,81175.54,0.0,0.16153,0.00011,15.606]
[1778551127847,35.87,81175.84,0.0,0.16155,0.00011,15.60741]
[1778551130024,35.87,81175.74,0.0,0.16153,0.00011,15.60638]
[1778551130582,35.87,81175.74,0.0,0.16153,0.00011,15.60638]
[1778551139222,35.86,81176.45,0.0,0.16156,0.00011,15.60816]
[1778551140737,35.86,81176.45,0.0,0.16156,0.00011,15.60816]
[1778551140837,35.86,81180.77,0.0,0.16201,0.00011,15.63748]
[1778551141155,35.86,81180.77,0.0,0.16201,0.00011,15.63748]
[1778551141256,35.86,81180.31,0.0,0.16196,0.00011,15.63429]
[1778551142553,35.86,81180.31,0.0,0.16196,0.00011,15.63429]
[1778551142654,35.86,81180.43,0.0,0.16197,0.00011,15.63478]
[1778551144847,35.86,81181.24,0.0,0.16205,0.00011,15.64007]
[1778551146006,35.86,81180.62,0.0,0.16197,0.00011,15.63511]
[1778551146561,35.86,81180.62,0.0,0.16197,0.00011,15.63511]
[1778551151537,35.85,81179.19,0.0,0.16179,0.00011,15.62357]
[1778551151592,35.85,81173.2,0.0,0.16115,0.00011,15.5817]
[1778551152155,35.85,81173.2,0.0,0.16115,0.00011,15.5817]
[1778551152925,35.85,81173.2,0.0,0.16115,0.00011,15.5817]
[1778551152313,35.85,81173.2,0.0,0.16114,0.00011,15.58143]
[1778551153591,35.85,81173.16,0.0,0.16114,0.00011,15.58092]
[1778551158730,35.85,81177.4,0.0,0.16157,0.00011,15.60941]
[1778551159946,35.85,81175.81,0.0,0.16139,0.00011,15.5978]
[1778551159966,35.85,81175.81,0.0,0.16139,0.00011,15.5978]
[1778551161021,35.85,81172.99,0.0,0.16109,0.00011,15.57796]
[1778551161024,35.85,81172.99,0.0,0.16109,0.00011,15.57796]
[1778551161378,35.85,81172.37,0.0,0.16102,0.00011,15.57341]
[1778551162899,35.85,81172.37,0.0,0.16102,0.00011,15.57341]
[1778551163808,35.85,81171.55,0.0,0.16093,0.00011,15.56748]
[1778551169396,35.84,81167.07,0.0,0.16042,0.00011,15.53482]
[1778551175478,35.84,81165.08,0.0,0.16016,0.00011,15.51537]
[1778551178236,35.84,81172.39,0.0,0.16094,0.00011,15.56589]
[1778551178501,35.84,81172.39,0.0,0.16094,0.00011,15.56575]
[1778551179564,35.84,81172.39,0.0,0.16094,0.00011,15.56575]
[1778551179617,35.84,81181.71,0.0,0.16193,0.00011,15.63028]
[1778551181588,35.84,81181.74,0.0,0.16193,0.00011,15.63026]
[1778551181687,35.84,81186.01,0.0,0.16239,0.00011,15.65983]
[1778551187668,35.84,81188.86,0.0,0.16268,0.00011,15.67899]
[1778551193870,35.83,81186.25,0.0,0.16238,0.00011,15.65913]
[1778551197733,35.83,81186.25,0.0,0.16237,0.00011,15.65858]
[1778551197818,35.83,81186.25,0.0,0.16237,0.00011,15.65858]
[1778551197882,35.83,81184.92,0.0,0.16222,0.00011,15.6488]
[1778551199850,35.83,81182.97,0.0,0.162,0.00011,15.63499]
[1778551199882,35.83,81181.72,0.0,0.16186,0.00011,15.62603]
[1778551200339,35.83,81181.72,0.0,0.16186,0.00011,15.62603]
[1778551200350,35.83,81181.72,0.0,0.16186,0.00011,15.62603]
[1778551200670,35.83,81181.72,0.0,0.16186,0.00011,15.62603]
[1778551201078,35.83,81181.72,0.0,0.16186,0.00011,15.62603]
[1778551201680,35.83,81163.69,0.0,0.15993,0.00011,15.50055]
[1778551202855,35.83,81163.69,0.0,0.15993,0.00011,15.50055]
[1778551210338,35.82,81172.19,0.0,0.16081,0.00011,15.55751]
[1778551211585,35.82,81171.19,0.0,0.16069,0.00011,15.55033]
[1778551211704,35.82,81171.19,0.0,0.16069,0.00011,15.55033]
[1778551211929,35.82,81171.19,0.0,0.16069,0.00011,15.55033]
[1778551212000,35.82,81166.15,0.0,0.16015,0.00011,15.51492]
[1778551212008,35.82,81166.15,0.0,0.16015,0.00011,15.51492]
[1778551212011,35.82,81166.15,0.0,0.16015,0.00011,15.51492]
[1778551212061,35.82,81166.15,0.0,0.16015,0.00011,15.51492]
[1778551212755,35.82,81166.15,0.0,0.16015,0.00011,15.51492]
[1778551213546,35.82,81166.15,0.0,0.16015,0.00011,15.51492]
[1778551213762,35.82,81166.15,0.0,0.16015,0.00011,15.51475]
[1778551214910,35.82,81166.15,0.0,0.16015,0.00011,15.51475]
[1778551214957,35.82,81154.93,0.0,0.15895,0.00011,15.43643]
[1778551216109,35.82,81154.93,0.0,0.15895,0.00011,15.43643]
[1778551216907,35.82,81155.8,0.0,0.15904,0.00011,15.44222]
[1778551218144,35.82,81155.8,0.0,0.15904,0.00011,15.44222]
[1778551218178,35.82,81155.8,0.0,0.15904,0.00011,15.44222]
[1778551218797,35.82,81154.85,0.0,0.15893,0.00011,15.43549]
[1778551220168,35.82,81153.29,0.0,0.15876,0.00011,15.42444]
[1778551220883,35.82,81155.29,0.0,0.15897,0.00011,15.4382]
[1778551222216,35.82,81155.81,0.0,0.15903,0.00011,15.4417]
[1778551222226,35.82,81155.81,0.0,0.15903,0.00011,15.4417]
[1778551224239,35.82,81153.42,0.0,0.15877,0.00011,15.42487]
[1778551226267,35.82,81149.02,0.0,0.1583,0.00011,15.39414]
[1778551226275,35.82,81149.02,0.0,0.1583,0.00011,15.39414]
[1778551227739,35.82,81149.02,0.0,0.1583,0.00011,15.39414]
[1778551230349,35.82,81151.8,0.0,0.15858,0.00011,15.41256]
[1778551230880,35.82,81155.36,0.0,0.15896,0.00011,15.43729]
[1778551232950,35.82,81155.48,0.0,0.15893,0.00011,15.43305]
[1778551233016,35.82,81155.48,0.0,0.15893,0.00011,15.43305]
[1778551235417,35.82,81162.56,0.0,0.15968,0.00011,15.48179]
[1778551235914,35.82,81164.84,0.0,0.15992,0.00011,15.49762]
[1778551236922,35.81,81177.83,0.0,0.1613,0.00011,15.58733]
[1778551238596,35.81,81183.85,0.0,0.16194,0.00011,15.62877]
[1778551238635,35.81,81183.85,0.0,0.16194,0.00011,15.62877]
[1778551239995,35.81,81196.18,0.0,0.16325,0.00011,15.71357]
[1778551241488,35.81,81195.61,0.0,0.16318,0.00011,15.70912]
[1778551241503,35.81,81195.61,0.0,0.16318,0.00011,15.70912]
[1778551241517,35.81,81195.61,0.0,0.16318,0.00011,15.70912]
[1778551241965,35.81,81194.95,0.0,0.1631,0.00011,15.70405]
[1778551242531,35.81,81194.95,0.0,0.1631,0.00011,15.70405]
[1778551242972,35.81,81196.17,0.0,0.16323,0.00011,15.71214]
[1778551243043,35.81,81196.17,0.0,0.16323,0.00011,15.71214]
[1778551243979,35.81,81202.09,0.0,0.16386,0.00011,15.75284]
[1778551244568,35.81,81202.09,0.0,0.16386,0.00011,15.75284]
[1778551244985,35.81,81204.77,0.0,0.16415,0.00011,15.77101]
[1778551248619,35.8,81211.41,0.0,0.16484,0.00011,15.8157]
[1778551249014,35.8,81211.21,0.0,0.16481,0.00011,15.81381]
[1778551252219,35.8,81219.54,0.0,0.1657,0.00011,15.87066]
[1778551252430,35.8,81217.65,0.0,0.1655,0.00011,15.85753]
[1778551254947,35.8,81217.65,0.0,0.16549,0.00011,15.85718]
[1778551255059,35.8,81217.2,0.0,0.16543,0.00011,15.85338]
[1778551259802,35.79,81216.15,0.0,0.1653,0.00011,15.84499]
[1778551259848,35.79,81216.15,0.0,0.1653,0.00011,15.84499]
[1778551259871,35.79,81216.15,0.0,0.1653,0.00011,15.84499]
[1778551260371,35.79,81217.29,0.0,0.16541,0.00011,15.85214]
[1778551260870,35.79,81217.29,0.0,0.16541,0.00011,15.85214]
[1778551260944,35.79,81217.29,0.0,0.16541,0.00011,15.85214]
[1778551261013,35.79,81223.64,0.0,0.1661,0.00011,15.89582]
[1778551261411,35.79,81223.64,0.0,0.1661,0.00011,15.89582]
[1778551261500,35.79,81236.87,0.0,0.16755,0.00011,15.98776]
[1778551262921,35.79,81236.87,0.0,0.16755,0.00011,15.98776]
[1778551262981,35.79,81236.87,0.0,0.16755,0.00011,15.98776]
[1778551263043,35.79,81232.44,0.0,0.16704,0.00011,15.95588]
[1778551264157,35.79,81232.44,0.0,0.16704,0.00011,15.95588]
[1778551264950,35.79,81232.44,0.0,0.16704,0.00011,15.95588]
[1778551265031,35.79,81227.76,0.0,0.16651,0.00011,15.92218]
[1778551270775,35.78,81230.21,0.0,0.16673,0.00011,15.9364]
[1778551274815,35.78,81219.73,0.0,0.16556,0.00011,15.86166]
[1778551281242,35.77,81222.64,0.0,0.16582,0.00011,15.87838]
[1778551286277,35.76,81223.87,0.0,0.16592,0.00011,15.8847]
[1778551291313,35.76,81221.85,0.0,0.16562,0.00011,15.86362]
[1778551294296,35.75,81219.73,0.0,0.16538,0.00011,15.84805]
[1778551299668,35.75,81222.26,0.0,0.16562,0.00011,15.86368]
[1778551305445,35.74,81221.44,0.0,0.16549,0.00011,15.85553]
[1778551311461,35.74,81229.87,0.0,0.16637,0.00011,15.91137]
[1778551316495,35.73,81230.37,0.0,0.16639,0.00011,15.91261]
[1778551320548,35.73,81231.62,0.0,0.1665,0.00011,15.91992]
[1778551320947,35.73,81232.61,0.0,0.1666,0.00011,15.92635]
[1778551321143,35.73,81232.61,0.0,0.1666,0.00011,15.92635]
[1778551321180,35.73,81232.61,0.0,0.1666,0.00011,15.92635]
[1778551321189,35.73,81232.61,0.0,0.1666,0.00011,15.92635]
[1778551322001,35.73,81242.77,0.0,0.1677,0.00011,15.99613]
[1778551322134,35.73,81242.77,0.0,0.1677,0.00011,15.99613]
[1778551322543,35.73,81242.77,0.0,0.1677,0.00011,15.99613]
[1778551324175,35.73,81246.93,0.0,0.16815,0.00011,16.02453]
[1778551325042,35.72,81246.4,0.0,0.16808,0.00011,16.01968]
[1778551326216,35.72,81246.25,0.0,0.16805,0.00011,16.01806]
[1778551326238,35.72,81246.25,0.0,0.16805,0.00011,16.01806]
[1778551326951,35.72,81244.84,0.0,0.16789,0.00011,16.00767]
[1778551328262,35.72,81244.84,0.0,0.16789,0.00011,16.00767]
[1778551329083,35.72,81246.38,0.0,0.16804,0.00011,16.01726]
[1778551332357,35.71,81248.66,0.0,0.16826,0.00011,16.03146]
[1778551332362,35.71,81248.66,0.0,0.16826,0.00011,16.03146]
[1778551337397,35.71,81246.04,0.0,0.16793,0.00011,16.01053]
[1778551338476,35.71,81246.18,0.0,0.16794,0.00011,16.01099]
[1778551338483,35.71,81246.18,0.0,0.16794,0.00011,16.01099]
[1778551342556,35.7,81250.45,0.0,0.16837,0.00011,16.0386]
[1778551342578,35.7,81250.45,0.0,0.16837,0.00011,16.0386]
[1778551342683,35.7,81251.04,0.0,0.16844,0.00011,16.04271]
[1778551344579,35.7,81251.04,0.0,0.16843,0.00011,16.04217]
[1778551345071,35.7,81250.94,0.0,0.1684,0.00011,16.04041]
[1778551346620,35.7,81251.19,0.0,0.16842,0.00011,16.04162]
[1778551346634,35.7,81251.19,0.0,0.16842,0.00011,16.04162]
[1778551346721,35.7,81251.47,0.0,0.16845,0.00011,16.04357]
[1778551348649,35.69,81251.47,0.0,0.16844,0.00011,16.04304]
[1778551349086,35.69,81254.07,0.0,0.16871,0.00011,16.06008]
[1778551349855,35.69,81254.07,0.0,0.16871,0.00011,16.06008]
[1778551349867,35.69,81254.07,0.0,0.16871,0.00011,16.06008]
[1778551350689,35.69,81256.92,0.0,0.16902,0.00011,16.07939]
[1778551350702,35.69,81256.92,0.0,0.16902,0.00011,16.07939]
[1778551350706,35.69,81256.92,0.0,0.16902,0.00011,16.07939]
[1778551350765,35.69,81256.92,0.0,0.16902,0.00011,16.07939]
[1778551350984,35.69,81267.48,0.0,0.17019,0.00011,16.15293]
[1778551352718,35.69,81267.48,0.0,0.17015,0.00011,16.1477]
[1778551353063,35.69,81265.35,0.0,0.16989,0.00011,16.13185]
[1778551353411,35.69,81265.35,0.0,0.16989,0.00011,16.13185]
[1778551354107,35.69,81262.38,0.0,0.16955,0.00011,16.11068]
[1778551355086,35.69,81262.38,0.0,0.16955,0.00011,16.11068]
[1778551355131,35.69,81262.38,0.0,0.16955,0.00011,16.11068]
[1778551355155,35.69,81259.86,0.0,0.16927,0.00011,16.09289]
[1778551355162,35.69,81259.86,0.0,0.16927,0.00011,16.09289]
[1778551356081,35.68,81254.27,0.0,0.16865,0.00011,16.05358]
[1778551356781,35.68,81254.27,0.0,0.16865,0.00011,16.05358]
[1778551356793,35.68,81254.27,0.0,0.16865,0.00011,16.05358]
[1778551360851,35.68,81257.58,0.0,0.16899,0.00011,16.07533]
[1778551360867,35.68,81257.58,0.0,0.16899,0.00011,16.07533]
[1778551360995,35.68,81257.77,0.0,0.16901,0.00011,16.07646]
[1778551362880,35.68,81257.77,0.0,0.16901,0.00011,16.07646]
[1778551363049,35.68,81256.99,0.0,0.16892,0.00011,16.07065]
[1778551368071,35.68,81253.57,0.0,0.16852,0.00011,16.04571]
[1778551368238,35.68,81255.29,0.0,0.1687,0.00011,16.05739]
[1778551368698,35.68,81255.29,0.0,0.1687,0.00011,16.05739]
[1778551368994,35.68,81255.29,0.0,0.1687,0.00011,16.05739]
[1778551369023,35.68,81255.29,0.0,0.1687,0.00011,16.05739]
[1778551369091,35.68,81263.53,0.0,0.16962,0.00011,16.11464]
[1778551369266,35.68,81263.53,0.0,0.16962,0.00011,16.11464]
[1778551369274,35.68,81263.53,0.0,0.16962,0.00011,16.11464]
[1778551370049,35.68,81268.25,0.0,0.17014,0.00011,16.14729]
[1778551373070,35.67,81268.38,0.0,0.17014,0.00011,16.1477]
[1778551373077,35.67,81268.38,0.0,0.17014,0.00011,16.1477]
[1778551374187,35.67,81269.64,0.0,0.17027,0.00011,16.15599]
[1778551374266,35.67,81269.64,0.0,0.17027,0.00011,16.15599]
[1778551375141,35.67,81271.17,0.0,0.17044,0.00011,16.1664]
[1778551380952,35.67,81268.69,0.0,0.17014,0.00011,16.14777]
[1778551385986,35.67,81268.19,0.0,0.17007,0.00011,16.14332]
[1778551391018,35.67,81262.74,0.0,0.16945,0.00011,16.10428]
[1778551396053,35.66,81261.69,0.0,0.16932,0.00011,16.09631]
[1778551401088,35.66,81261.15,0.0,0.16925,0.00011,16.09193]
[1778551405973,35.66,81257.55,0.0,0.16884,0.00011,16.06643]
[1778551406123,35.66,81258.42,0.0,0.16894,0.00011,16.07241]
[1778551408137,35.66,81257.04,0.0,0.16878,0.00011,16.06249]
[1778551408162,35.66,81257.04,0.0,0.16878,0.00011,16.06249]
[1778551408722,35.66,81251.89,0.0,0.16821,0.00011,16.02634]
[1778551408807,35.66,81251.89,0.0,0.16821,0.00011,16.02634]
[1778551409146,35.66,81249.97,0.0,0.16799,0.00011,16.01273]
[1778551414179,35.66,81247.53,0.0,0.16767,0.00011,15.98986]
[1778551416689,35.66,81247.3,0.0,0.16764,0.00011,15.98788]
[1778551416790,35.66,81247.59,0.0,0.16767,0.00011,15.9899]
[1778551417940,35.66,81247.59,0.0,0.16767,0.00011,15.9899]
[1778551418041,35.66,81246.26,0.0,0.16752,0.00011,15.98025]
[1778551419095,35.66,81246.26,0.0,0.16752,0.00011,15.98025]
[1778551419196,35.65,81246.8,0.0,0.16757,0.00011,15.98383]
[1778551421228,35.65,81237.26,0.0,0.16652,0.00011,15.91704]
[1778551424913,35.65,81226.16,0.0,0.1653,0.00011,15.83925]
[1778551430207,35.65,81230.94,0.0,0.16581,0.00011,15.87236]
[1778551430541,35.65,81232.31,0.0,0.16596,0.00011,15.88172]
[1778551435566,35.65,81224.7,0.0,0.16512,0.00011,15.82822]
[1778551440924,35.65,81229.48,0.0,0.16564,0.00011,15.86128]
[1778551440974,35.65,81229.48,0.0,0.16564,0.00011,15.86128]
[1778551441024,35.65,81230.55,0.0,0.16575,0.00011,15.86856]
[1778551441947,35.65,81230.55,0.0,0.16575,0.00011,15.86856]
[1778551442089,35.65,81231.16,0.0,0.16582,0.00011,15.87273]
[1778551443066,35.65,81231.16,0.0,0.16582,0.00011,15.87273]
[1778551443167,35.65,81232.17,0.0,0.16593,0.00011,15.87967]
[1778551448970,35.65,81231.62,0.0,0.16586,0.00011,15.87543]
[1778551453444,35.65,81232.77,0.0,0.16598,0.00011,15.88289]
[1778551453547,35.65,81234.09,0.0,0.16612,0.00011,15.89198]
[1778551456474,35.65,81239.64,0.0,0.16672,0.00011,15.93027]
[1778551462277,35.64,81252.4,0.0,0.16811,0.00011,16.01813]
[1778551463572,35.64,81246.99,0.0,0.16751,0.00011,15.98012]
[1778551464261,35.64,81248.0,0.0,0.16762,0.00011,15.98695]
[1778551465195,35.64,81254.34,0.0,0.16831,0.00011,16.03074]
[1778551470589,35.64,81262.42,0.0,0.16919,0.00011,16.08584]
[1778551470595,35.64,81264.06,0.0,0.16936,0.00011,16.09695]
[1778551474359,35.64,81264.82,0.0,0.16939,0.00011,16.09639]
[1778551474647,35.64,81264.82,0.0,0.16939,0.00011,16.09639]
[1778551474747,35.64,81264.82,0.0,0.16939,0.00011,16.09639]
[1778551475127,35.63,81266.02,0.0,0.16952,0.00011,16.10406]
[1778551475255,35.63,81266.02,0.0,0.16952,0.00011,16.10406]
[1778551475264,35.63,81266.02,0.0,0.16952,0.00011,16.10406]
[1778551475266,35.63,81266.02,0.0,0.16952,0.00011,16.10406]
[1778551475301,35.63,81266.02,0.0,0.16952,0.00011,16.10406]
[1778551475846,35.63,81263.83,0.0,0.16927,0.00011,16.08878]
[1778551476634,35.63,81263.83,0.0,0.16927,0.00011,16.08878]
[1778551476643,35.63,81263.83,0.0,0.16927,0.00011,16.08878]
[1778551477136,35.63,81264.21,0.0,0.1693,0.00011,16.09074]
[1778551478727,35.63,81263.96,0.0,0.16927,0.00011,16.08865]
[1778551478740,35.63,81263.96,0.0,0.16927,0.00011,16.08865]
[1778551478872,35.63,81263.96,0.0,0.16927,0.00011,16.08865]
[1778551480763,35.63,81264.09,0.0,0.16928,0.00011,16.08922]
[1778551480780,35.63,81263.15,0.0,0.16917,0.00011,16.08233]
[1778551485616,35.63,81261.16,0.0,0.16893,0.00011,16.06717]
[1778551485695,35.63,81263.39,0.0,0.16917,0.00011,16.08242]
[1778551488814,35.62,81270.4,0.0,0.16994,0.00011,16.1307]
[1778551488902,35.62,81270.4,0.0,0.16994,0.00011,16.1307]
[1778551489103,35.62,81268.58,0.0,0.16973,0.00011,16.11761]
[1778551490212,35.62,81268.58,0.0,0.16973,0.00011,16.11761]
[1778551490250,35.62,81270.05,0.0,0.16988,0.00011,16.12709]
[1778551495991,35.62,81272.75,0.0,0.17017,0.00011,16.14539]
[1778551501834,35.62,81272.91,0.0,0.17017,0.00011,16.14545]
[1778551506869,35.62,81271.84,0.0,0.17004,0.00011,16.13737]
[1778551511905,35.62,81268.5,0.0,0.16966,0.00011,16.11358]
[1778551517947,35.61,81268.95,0.0,0.1697,0.00011,16.11603]
[1778551520613,35.61,81271.26,0.0,0.16996,0.00011,16.13192]
[1778551525721,35.61,81276.25,0.0,0.17051,0.00011,16.16643]
[1778551525900,35.61,81276.25,0.0,0.17051,0.00011,16.16643]
[1778551525977,35.61,81276.25,0.0,0.17051,0.00011,16.16643]
[1778551528285,35.61,81263.5,0.0,0.16909,0.00011,16.07734]
[1778551534060,35.61,81264.66,0.0,0.16916,0.00011,16.07986]
[1778551538961,35.61,81265.07,0.0,0.1692,0.00011,16.08213]
[1778551539096,35.61,81266.51,0.0,0.16936,0.00011,16.09204]
[1778551540494,35.61,81267.76,0.0,0.16949,0.00011,16.10061]
[1778551540524,35.61,81267.76,0.0,0.16949,0.00011,16.10061]
[1778551541109,35.61,81271.18,0.0,0.16987,0.00011,16.12432]
[1778551546145,35.61,81280.25,0.0,0.17087,0.00011,16.18689]
[1778551551182,35.6,81283.91,0.0,0.17126,0.00011,16.21134]
[1778551554732,35.6,81283.89,0.0,0.17125,0.00011,16.21077]
[1778551557222,35.6,81272.54,0.0,0.16998,0.00011,16.13093]
[1778551562257,35.6,81268.6,0.0,0.16952,0.00011,16.10254]
[1778551563923,35.6,81268.98,0.0,0.16956,0.00011,16.10503]
[1778551564774,35.6,81272.03,0.0,0.1699,0.00011,16.12614]
[1778551570313,35.6,81270.24,0.0,0.16968,0.00011,16.11252]
[1778551570686,35.6,81270.24,0.0,0.16968,0.00011,16.11252]
[1778551570957,35.6,81270.24,0.0,0.16968,0.00011,16.11252]
[1778551571865,35.6,81269.59,0.0,0.16961,0.00011,16.10783]
[1778551572327,35.59,81268.88,0.0,0.16952,0.00011,16.10274]
[1778551572422,35.59,81268.88,0.0,0.16952,0.00011,16.10274]
[1778551572450,35.59,81268.88,0.0,0.16952,0.00011,16.10274]
[1778551572780,35.59,81268.88,0.0,0.16952,0.00011,16.10274]
[1778551572812,35.59,81268.88,0.0,0.16952,0.00011,16.10274]
[1778551574341,35.59,81251.12,0.0,0.16755,0.00011,15.97838]
[1778551576268,35.59,81248.25,0.0,0.16723,0.00011,15.95816]
[1778551576355,35.59,81249.29,0.0,0.16734,0.00011,15.96527]
[1778551581390,35.59,81250.75,0.0,0.16749,0.00011,15.97461]
[1778551584378,35.59,81249.8,0.0,0.16738,0.00011,15.96762]
[1778551584589,35.59,81249.8,0.0,0.16738,0.00011,15.96762]
[1778551584621,35.59,81250.86,0.0,0.16749,0.00011,15.97486]
[1778551585846,35.59,81250.86,0.0,0.16749,0.00011,15.97486]
[1778551586022,35.59,81250.86,0.0,0.16749,0.00011,15.97486]
[1778551593309,35.59,81252.93,0.0,0.16768,0.00011,15.98443]
[1778551602537,35.59,81252.91,0.0,0.16768,0.00011,15.98408]
[1778551605606,35.59,81254.05,0.0,0.1678,0.00011,15.99199]
[1778551605618,35.59,81254.05,0.0,0.1678,0.00011,15.99199]
[1778551605645,35.59,81252.8,0.0,0.16766,0.00011,15.98323]
[1778551606726,35.59,81252.8,0.0,0.16766,0.00011,15.98323]
[1778551606772,35.59,81265.18,0.0,0.16904,0.00011,16.06968]
[1778551607455,35.59,81265.18,0.0,0.16904,0.00011,16.06968]
[1778551607585,35.59,81265.18,0.0,0.16904,0.00011,16.06968]
[1778551607800,35.59,81265.18,0.0,0.16904,0.00011,16.06968]
[1778551607841,35.59,81268.48,0.0,0.1694,0.00011,16.0927]
[1778551609138,35.59,81268.48,0.0,0.1694,0.00011,16.0927]
[1778551614898,35.59,81281.47,0.0,0.17083,0.00011,16.18234]
[1778551620312,35.58,81280.58,0.0,0.17071,0.00011,16.1746]
[1778551622729,35.58,81278.88,0.0,0.17051,0.00011,16.162]
[1778551623114,35.58,81278.88,0.0,0.17051,0.00011,16.162]
[1778551627070,35.58,81277.78,0.0,0.17037,0.00011,16.15346]
[1778551627130,35.58,81277.55,0.0,0.17034,0.00011,16.15165]
[1778551629904,35.58,81277.74,0.0,0.17036,0.00011,16.15259]
[1778551630045,35.58,81277.74,0.0,0.17036,0.00011,16.15259]
[1778551630060,35.58,81278.13,0.0,0.1704,0.00011,16.15512]
[1778551631871,35.58,81278.07,0.0,0.17039,0.00011,16.1545]
[1778551632036,35.58,81278.07,0.0,0.17039,0.00011,16.1545]
[1778551632037,35.58,81278.07,0.0,0.17039,0.00011,16.1545]
[1778551632059,35.58,81286.78,0.0,0.17136,0.00011,16.21513]
[1778551632790,35.58,81286.78,0.0,0.17136,0.00011,16.21513]
[1778551633245,35.58,81297.15,0.0,0.17252,0.00011,16.28721]
[1778551634809,35.58,81295.78,0.0,0.17236,0.00011,16.27765]
[1778551636257,35.58,81289.45,0.0,0.17165,0.00011,16.23313]
[1778551639263,35.57,81280.77,0.0,0.17067,0.00011,16.17209]
[1778551639283,35.57,81281.13,0.0,0.1707,0.00011,16.17409]
[1778551642627,35.57,81274.93,0.0,0.17,0.00011,16.13028]
[1778551643299,35.57,81274.93,0.0,0.17,0.00011,16.13028]
[1778551643322,35.57,81274.93,0.0,0.17,0.00011,16.13028]
[1778551643328,35.57,81274.93,0.0,0.17,0.00011,16.13028]
[1778551643335,35.57,81274.93,0.0,0.17,0.00011,16.13028]
[1778551643396,35.57,81274.93,0.0,0.17,0.00011,16.13028]
[1778551643411,35.57,81271.15,0.0,0.16957,0.00011,16.10345]
[1778551645349,35.57,81269.14,0.0,0.16935,0.00011,16.08941]
[1778551646226,35.57,81269.21,0.0,0.16935,0.00011,16.0896]
[1778551647374,35.57,81269.21,0.0,0.16935,0.00011,16.0896]
[1778551647916,35.57,81271.35,0.0,0.16959,0.00011,16.10441]
[1778551648016,35.57,81272.96,0.0,0.16976,0.00011,16.11553]
[1778551648858,35.57,81272.96,0.0,0.16976,0.00011,16.11553]
[1778551649006,35.57,81272.96,0.0,0.16976,0.00011,16.11553]
[1778551649072,35.57,81273.8,0.0,0.16985,0.00011,16.12124]
[1778551650788,35.57,81273.8,0.0,0.16985,0.00011,16.12107]
[1778551653463,35.57,81286.05,0.0,0.17118,0.00011,16.20144]
[1778551661391,35.57,81288.23,0.0,0.1714,0.00011,16.21565]
[1778551667955,35.56,81293.85,0.0,0.17202,0.00011,16.25396]
[1778551669024,35.56,81290.52,0.0,0.17164,0.00011,16.23057]
[1778551669381,35.56,81290.52,0.0,0.17164,0.00011,16.23057]
[1778551671541,35.56,81301.52,0.0,0.17288,0.00011,16.30709]
[1778551674506,35.56,81301.0,0.0,0.17281,0.00011,16.30292]
[1778551674973,35.56,81301.0,0.0,0.17281,0.00011,16.30292]
[1778551680071,35.56,81294.57,0.0,0.17207,0.00011,16.25735]
[1778551683978,35.56,81293.62,0.0,0.17196,0.00011,16.25024]
[1778551684118,35.56,81293.62,0.0,0.17196,0.00011,16.25012]
[1778551686068,35.56,81293.75,0.0,0.17197,0.00011,16.25091]
[1778551686085,35.56,81293.75,0.0,0.17197,0.00011,16.25091]
[1778551686092,35.56,81293.75,0.0,0.17197,0.00011,16.25091]
[1778551688229,35.56,81295.98,0.0,0.17221,0.00011,16.26614]
[1778551689090,35.56,81295.96,0.0,0.17221,0.00011,16.266]
[1778551689110,35.56,81295.96,0.0,0.17221,0.00011,16.266]
[1778551690078,35.56,81298.74,0.0,0.17252,0.00011,16.28529]
[1778551690161,35.56,81298.74,0.0,0.17252,0.00011,16.28515]
[1778551695194,35.55,81297.95,0.0,0.17242,0.00011,16.27882]
[1778551696355,35.55,81297.95,0.0,0.17242,0.00011,16.27882]
[1778551696425,35.55,81297.95,0.0,0.17242,0.00011,16.27882]
[1778551701427,35.55,81294.4,0.0,0.172,0.00011,16.25315]
[1778551706446,35.55,81292.74,0.0,0.1718,0.00011,16.24042]
[1778551707356,35.55,81292.17,0.0,0.17173,0.00011,16.23614]
[1778551707503,35.55,81292.34,0.0,0.17174,0.00011,16.23704]
[1778551710984,35.55,81299.97,0.0,0.17259,0.00011,16.28978]
[1778551716005,35.54,81298.95,0.0,0.17243,0.00011,16.27703]
[1778551719492,35.54,81298.95,0.0,0.17242,0.00011,16.27659]
[1778551720370,35.54,81300.61,0.0,0.1726,0.00011,16.28787]
[1778551721986,35.54,81303.99,0.0,0.17298,0.00011,16.31128]
[1778551722024,35.54,81303.99,0.0,0.17298,0.00011,16.31128]
[1778551722585,35.54,81303.62,0.0,0.17294,0.00011,16.30851]
[1778551722743,35.54,81303.62,0.0,0.17294,0.00011,16.30851]
[1778551722768,35.54,81303.62,0.0,0.17294,0.00011,16.30851]
[1778551724044,35.54,81302.79,0.0,0.17284,0.00011,16.30252]
[1778551724069,35.54,81302.79,0.0,0.17284,0.00011,16.30252]
[1778551724615,35.54,81302.24,0.0,0.17277,0.00011,16.2985]
[1778551725405,35.54,81303.53,0.0,0.17292,0.00011,16.30732]
[1778551730440,35.54,81302.0,0.0,0.17273,0.00011,16.29572]
[1778551730706,35.54,81302.0,0.0,0.17273,0.00011,16.29572]
[1778551731447,35.54,81301.87,0.0,0.17271,0.00011,16.29463]
[1778551732730,35.54,81302.07,0.0,0.17273,0.00011,16.29585]
[1778551733461,35.54,81301.96,0.0,0.17271,0.00011,16.2949]
[1778551738815,35.53,81302.05,0.0,0.17271,0.00011,16.2946]
[1778551743830,35.53,81294.14,0.0,0.17179,0.00011,16.23776]
[1778551748833,35.53,81293.12,0.0,0.17166,0.00011,16.22975]
[1778551753836,35.53,81288.84,0.0,0.17117,0.00011,16.19904]
[1778551758841,35.53,81280.8,0.0,0.17025,0.00011,16.14194]
[1778551763859,35.52,81281.05,0.0,0.17027,0.00011,16.1429]
[1778551768863,35.52,81278.83,0.0,0.17001,0.00011,16.12668]
[1778551773876,35.52,81276.95,0.0,0.16975,0.00011,16.10813]
[1778551778897,35.52,81276.95,0.0,0.16974,0.00011,16.10763]
[1778551783946,35.52,81276.39,0.0,0.16967,0.00011,16.10326]
[1778551784355,35.52,81276.39,0.0,0.16967,0.00011,16.10326]
[1778551784483,35.52,81276.44,0.0,0.16968,0.00011,16.10352]
[1778551786833,35.52,81263.76,0.0,0.16826,0.00011,16.0145]
[1778551789558,35.52,81256.32,0.0,0.16743,0.00011,15.96227]
[1778551789600,35.52,81256.25,0.0,0.16742,0.00011,15.96168]
[1778551789687,35.52,81256.25,0.0,0.16742,0.00011,15.96168]
[1778551789855,35.52,81255.46,0.0,0.16733,0.00011,15.95606]
[1778551794891,35.52,81248.41,0.0,0.16655,0.00011,15.90632]
[1778551797836,35.52,81249.06,0.0,0.16662,0.00011,15.91065]
[1778551798135,35.52,81249.06,0.0,0.16662,0.00011,15.91065]
[1778551798236,35.52,81255.1,0.0,0.16728,0.00011,15.95293]
[1778551799288,35.52,81255.1,0.0,0.16728,0.00011,15.95293]
[1778551799325,35.52,81255.1,0.0,0.16728,0.00011,15.95293]
[1778551799389,35.52,81261.1,0.0,0.16795,0.00011,15.9949]
[1778551799861,35.52,81261.1,0.0,0.16795,0.00011,15.9949]
[1778551799959,35.51,81262.5,0.0,0.1681,0.00011,16.00461]
[1778551801043,35.51,81262.5,0.0,0.1681,0.00011,16.00461]
[1778551801566,35.51,81262.5,0.0,0.1681,0.00011,16.00461]
[1778551801144,35.51,81264.26,0.0,0.1683,0.00011,16.01679]
[1778551802259,35.51,81264.26,0.0,0.1683,0.00011,16.01679]
[1778551808199,35.51,81270.76,0.0,0.16902,0.00011,16.06219]
[1778551814247,35.51,81267.74,0.0,0.16868,0.00011,16.04078]
[1778551814308,35.51,81267.74,0.0,0.16868,0.00011,16.04078]
[1778551817202,35.51,81276.5,0.0,0.16965,0.00011,16.10199]
[1778551822586,35.51,81274.13,0.0,0.16939,0.00011,16.08565]
[1778551828129,35.52,81272.8,0.0,0.16925,0.00011,16.07696]
[1778551833248,35.52,81273.11,0.0,0.16925,0.00011,16.07464]
[1778551838414,35.52,81277.3,0.0,0.16972,0.00011,16.10356]
[1778551838856,35.52,81277.3,0.0,0.16972,0.00011,16.10356]
[1778551841664,35.52,81288.13,0.0,0.17093,0.00011,16.17929]
[1778551842629,35.52,81288.13,0.0,0.17093,0.00011,16.17929]
[1778551843565,35.52,81296.63,0.0,0.17188,0.00011,16.23867]
[1778551846197,35.51,81299.09,0.0,0.17216,0.00011,16.25577]
[1778551846420,35.51,81299.09,0.0,0.17216,0.00011,16.25577]
[1778551846614,35.51,81299.09,0.0,0.17216,0.00011,16.25577]
[1778551847263,35.51,81299.96,0.0,0.17225,0.00011,16.26159]
[1778551852298,35.51,81301.23,0.0,0.17238,0.00011,16.26972]
[1778551857333,35.51,81300.22,0.0,0.17225,0.00011,16.26184]
[1778551860524,35.51,81300.06,0.0,0.17223,0.00011,16.26039]
[1778551860594,35.51,81300.51,0.0,0.17228,0.00011,16.26322]
[1778551865794,35.51,81299.91,0.0,0.1722,0.00011,16.25835]
[1778551870900,35.51,81298.69,0.0,0.17205,0.00011,16.24896]
[1778551875597,35.5,81298.05,0.0,0.17196,0.00011,16.24385]
[1778551877099,35.5,81298.01,0.0,0.17195,0.00011,16.24325]
[1778551877577,35.5,81292.2,0.0,0.17129,0.00011,16.20233]
[1778551882612,35.5,81293.83,0.0,0.17147,0.00011,16.21328]
[1778551887616,35.5,81290.01,0.0,0.17103,0.00011,16.18583]
[1778551892650,35.5,81291.17,0.0,0.17111,0.00011,16.18867]
[1778551897451,35.5,81291.19,0.0,0.17111,0.00011,16.18832]
[1778551897458,35.5,81291.19,0.0,0.17111,0.00011,16.18832]
[1778551903657,35.5,81291.51,0.0,0.17113,0.00011,16.18987]
[1778551908693,35.49,81291.83,0.0,0.17115,0.00011,16.19104]
[1778551913724,35.49,81290.82,0.0,0.17102,0.00011,16.18313]
[1778551918973,35.49,81295.72,0.0,0.17155,0.00011,16.21604]
[1778551924806,35.48,81297.0,0.0,0.17167,0.00011,16.22369]
[1778551929993,35.48,81296.44,0.0,0.17159,0.00011,16.21852]
[1778551932036,35.48,81296.7,0.0,0.17161,0.00011,16.21971]
[1778551932043,35.48,81296.7,0.0,0.17161,0.00011,16.21971]
[1778551932470,35.48,81296.7,0.0,0.17161,0.00011,16.21971]
[1778551932511,35.48,81296.7,0.0,0.17161,0.00011,16.21971]
[1778551932570,35.48,81297.48,0.0,0.17169,0.00011,16.22473]
[1778551934057,35.48,81297.48,0.0,0.17169,0.00011,16.22473]
[1778551934158,35.48,81299.01,0.0,0.17186,0.00011,16.2353]
[1778551939218,35.48,81298.99,0.0,0.17185,0.00011,16.23459]
[1778551944435,35.48,81298.31,0.0,0.17175,0.00011,16.22871]
[1778551949996,35.47,81294.23,0.0,0.17126,0.00011,16.19781]
[1778551955030,35.47,81293.8,0.0,0.17115,0.00011,16.18859]
[1778551957762,35.47,81293.95,0.0,0.17116,0.00011,16.18937]
[1778551958443,35.47,81293.79,0.0,0.17114,0.00011,16.18798]
[1778551958527,35.46,81294.31,0.0,0.17119,0.00011,16.19135]
[1778551959823,35.46,81294.26,0.0,0.17118,0.00011,16.19073]
[1778551959914,35.46,81294.26,0.0,0.17118,0.00011,16.19073]
[1778551959947,35.46,81294.26,0.0,0.17118,0.00011,16.19073]
[1778551960417,35.46,81297.48,0.0,0.17154,0.00011,16.21301]
[1778551961572,35.46,81297.48,0.0,0.17154,0.00011,16.21301]
[1778551964534,35.46,81301.4,0.0,0.17196,0.00011,16.23924]
[1778551964540,35.46,81301.4,0.0,0.17196,0.00011,16.23924]
[1778551964544,35.46,81301.4,0.0,0.17196,0.00011,16.23924]
[1778551964695,35.46,81307.38,0.0,0.17263,0.00011,16.28097]
[1778551965786,35.46,81307.38,0.0,0.17263,0.00011,16.28097]
[1778551966178,35.46,81307.38,0.0,0.17263,0.00011,16.28097]
[1778551966225,35.46,81307.38,0.0,0.17263,0.00011,16.28097]
[1778551966237,35.46,81307.38,0.0,0.17263,0.00011,16.28097]
[1778551966249,35.46,81307.38,0.0,0.17263,0.00011,16.28097]
[1778551966681,35.46,81310.39,0.0,0.17297,0.00011,16.30162]
[1778551972151,35.46,81317.93,0.0,0.1738,0.00011,16.35329]
[1778551977342,35.45,81316.21,0.0,0.1736,0.00011,16.34063]
[1778551977443,35.45,81316.37,0.0,0.17361,0.00011,16.34153]
[1778551978749,35.45,81316.37,0.0,0.17361,0.00011,16.34153]
[1778551980790,35.45,81315.74,0.0,0.17353,0.00011,16.33668]
[1778551983141,35.45,81316.86,0.0,0.17365,0.00011,16.34389]
[1778551984857,35.45,81314.69,0.0,0.1734,0.00011,16.32828]
[1778551985041,35.45,81314.69,0.0,0.1734,0.00011,16.32828]
[1778551985775,35.45,81315.52,0.0,0.17348,0.00011,16.33367]
[1778551986195,35.45,81315.52,0.0,0.17348,0.00011,16.33367]
[1778551986692,35.45,81315.52,0.0,0.17348,0.00011,16.33344]
[1778551988912,35.45,81316.47,0.0,0.17358,0.00011,16.33964]
[1778551989466,35.45,81317.34,0.0,0.17368,0.00011,16.34573]
[1778551989891,35.45,81317.34,0.0,0.17368,0.00011,16.34573]
[1778551995310,35.44,81317.76,0.0,0.1737,0.00011,16.34728]
[1778552000346,35.44,81318.25,0.0,0.17374,0.00011,16.34955]
[1778552005383,35.44,81319.25,0.0,0.17383,0.00011,16.35543]
[1778552007798,35.44,81319.37,0.0,0.17384,0.00011,16.35605]
[1778552008187,35.44,81319.23,0.0,0.17382,0.00011,16.35485]
[1778552009349,35.44,81319.52,0.0,0.17385,0.00011,16.35666]
[1778552009414,35.44,81319.11,0.0,0.1738,0.00011,16.35358]
[1778552010039,35.44,81319.11,0.0,0.1738,0.00011,16.35358]
[1778552010139,35.44,81319.11,0.0,0.1738,0.00011,16.35336]
[1778552015626,35.43,81318.17,0.0,0.17364,0.00011,16.3411]
[1778552017411,35.43,81315.52,0.0,0.17333,0.00011,16.32215]
[1778552017724,35.43,81313.11,0.0,0.17305,0.00011,16.30493]
[1778552021481,35.43,81314.67,0.0,0.17322,0.00011,16.31542]
[1778552021490,35.43,81314.67,0.0,0.17322,0.00011,16.31542]
[1778552023518,35.43,81313.22,0.0,0.17305,0.00011,16.30493]
[1778552023547,35.43,81313.22,0.0,0.17305,0.00011,16.30493]
[1778552023814,35.43,81313.73,0.0,0.17311,0.00011,16.30833]
[1778552025602,35.43,81313.73,0.0,0.17311,0.00011,16.30833]
[1778552025740,35.43,81314.15,0.0,0.17315,0.00011,16.3111]
[1778552027608,35.43,81307.35,0.0,0.17238,0.00011,16.26311]
[1778552027669,35.43,81309.01,0.0,0.17256,0.00011,16.27465]
[1778552031191,35.43,81313.96,0.0,0.17312,0.00011,16.30907]
[1778552031669,35.43,81313.96,0.0,0.17312,0.00011,16.30907]
[1778552031735,35.43,81311.25,0.0,0.17281,0.00011,16.28978]
[1778552033708,35.43,81309.08,0.0,0.17256,0.00011,16.27445]
[1778552033719,35.43,81309.08,0.0,0.17256,0.00011,16.27445]
[1778552035747,35.43,81308.95,0.0,0.17254,0.00011,16.27335]
[1778552035755,35.43,81308.95,0.0,0.17254,0.00011,16.27335]
[1778552035762,35.43,81309.09,0.0,0.17256,0.00011,16.27424]
[1778552037791,35.43,81309.09,0.0,0.17256,0.00011,16.27424]
[1778552038810,35.43,81310.59,0.0,0.17272,0.00011,16.28448]
[1778552041875,35.43,81316.03,0.0,0.17333,0.00011,16.32223]
[1778552042646,35.43,81317.67,0.0,0.17352,0.00011,16.33372]
[1778552047684,35.42,81318.33,0.0,0.17358,0.00011,16.33747]
[1778552051925,35.42,81318.85,0.0,0.17363,0.00011,16.34068]
[1778552051982,35.42,81318.85,0.0,0.17363,0.00011,16.34068]
[1778552052721,35.42,81320.09,0.0,0.17377,0.00011,16.34922]
[1778552052964,35.42,81320.09,0.0,0.17377,0.00011,16.34922]
[1778552052998,35.42,81320.09,0.0,0.17377,0.00011,16.34922]
[1778552053727,35.42,81320.25,0.0,0.17379,0.00011,16.35018]
[1778552055717,35.42,81320.44,0.0,0.1738,0.00011,16.35136]
[1778552055817,35.42,81320.91,0.0,0.17385,0.00011,16.35437]
[1778552056260,35.42,81320.91,0.0,0.17385,0.00011,16.35437]
[1778552056749,35.42,81320.91,0.0,0.17385,0.00011,16.35424]
[1778552061784,35.42,81316.63,0.0,0.17336,0.00011,16.32371]
[1778552063192,35.42,81316.63,0.0,0.17336,0.00011,16.32371]
[1778552064292,35.42,81315.8,0.0,0.17326,0.00011,16.31768]
[1778552064836,35.42,81313.69,0.0,0.17302,0.00011,16.3028]
[1778552065639,35.42,81313.69,0.0,0.17302,0.00011,16.3028]
[1778552065644,35.42,81313.69,0.0,0.17302,0.00011,16.3028]
[1778552065647,35.42,81313.69,0.0,0.17302,0.00011,16.3028]
[1778552065812,35.42,81313.69,0.0,0.17301,0.00011,16.3027]
[1778552068462,35.42,81316.34,0.0,0.17331,0.00011,16.32094]
[1778552068833,35.42,81315.89,0.0,0.17326,0.00011,16.31763]
[1778552073868,35.42,81315.45,0.0,0.17316,0.00011,16.30896]
[1778552076821,35.41,81315.64,0.0,0.17317,0.00011,16.30999]
[1778552076890,35.41,81318.07,0.0,0.17345,0.00011,16.32686]
[1778552081925,35.41,81321.04,0.0,0.17377,0.00011,16.34695]
[1778552086960,35.41,81315.57,0.0,0.17314,0.00011,16.30802]
[1778552088036,35.41,81315.57,0.0,0.17314,0.00011,16.30802]
[1778552088661,35.41,81315.57,0.0,0.17314,0.00011,16.30802]
[1778552088826,35.41,81313.66,0.0,0.17292,0.00011,16.29445]
[1778552090220,35.41,81309.74,0.0,0.17247,0.00011,16.26687]
[1778552090698,35.41,81309.74,0.0,0.17247,0.00011,16.26687]
[1778552090711,35.41,81309.74,0.0,0.17247,0.00011,16.26687]
[1778552090726,35.41,81309.87,0.0,0.17249,0.00011,16.26778]
[1778552092688,35.41,81306.27,0.0,0.17208,0.00011,16.24244]
[1778552092744,35.41,81306.27,0.0,0.17208,0.00011,16.24244]
[1778552092912,35.41,81304.52,0.0,0.17188,0.00011,16.23004]
[1778552093200,35.41,81304.52,0.0,0.17188,0.00011,16.23004]
[1778552098263,35.41,81306.01,0.0,0.17204,0.00011,16.24029]
[1778552105087,35.41,81305.16,0.0,0.17194,0.00011,16.23369]
[1778552110227,35.41,81300.51,0.0,0.17141,0.00011,16.20075]
[1778552110305,35.41,81300.51,0.0,0.17141,0.00011,16.20075]
[1778552110334,35.41,81300.51,0.0,0.17141,0.00011,16.20075]
[1778552110387,35.41,81300.51,0.0,0.17141,0.00011,16.20075]
[1778552110426,35.41,81300.51,0.0,0.17141,0.00011,16.20075]
[1778552110520,35.41,81300.51,0.0,0.17141,0.00011,16.20075]
[1778552112040,35.41,81299.94,0.0,0.17134,0.00011,16.19665]
[1778552112843,35.41,81282.8,0.0,0.16941,0.00011,16.07617]
[1778552114485,35.41,81282.8,0.0,0.16941,0.00011,16.07617]
[1778552114515,35.41,81282.8,0.0,0.16941,0.00011,16.07617]
[1778552114932,35.41,81282.8,0.0,0.16941,0.00011,16.07617]
[1778552115048,35.41,81278.52,0.0,0.16893,0.00011,16.04602]
[1778552117002,35.41,81280.4,0.0,0.16914,0.00011,16.05891]
[1778552118750,35.4,81281.26,0.0,0.16923,0.00011,16.0647]
[1778552119158,35.4,81280.36,0.0,0.16912,0.00011,16.05787]
[1778552119428,35.4,81281.04,0.0,0.1692,0.00011,16.06264]
[1778552121187,35.4,81281.84,0.0,0.16928,0.00011,16.06818]
[1778552121192,35.4,81281.84,0.0,0.16928,0.00011,16.06818]
[1778552121215,35.4,81282.68,0.0,0.16938,0.00011,16.07398]
[1778552123309,35.4,81281.89,0.0,0.16929,0.00011,16.06838]
[1778552123370,35.4,81281.89,0.0,0.16929,0.00011,16.06838]
[1778552126215,35.4,81278.74,0.0,0.16893,0.00011,16.0461]
[1778552127316,35.4,81278.02,0.0,0.16885,0.00011,16.041]
[1778552127953,35.4,81278.02,0.0,0.16885,0.00011,16.04092]
[1778552132960,35.4,81277.41,0.0,0.16874,0.00011,16.03162]
[1778552133259,35.4,81277.5,0.0,0.16875,0.00011,16.03221]
[1778552133273,35.4,81277.5,0.0,0.16875,0.00011,16.03221]
[1778552133418,35.4,81277.5,0.0,0.16875,0.00011,16.03221]
[1778552133426,35.4,81277.5,0.0,0.16875,0.00011,16.03221]
[1778552133438,35.4,81277.5,0.0,0.16875,0.00011,16.03221]
[1778552133767,35.4,81277.5,0.0,0.16875,0.00011,16.03221]
[1778552133844,35.4,81276.66,0.0,0.16865,0.00011,16.02626]
[1778552134438,35.4,81276.66,0.0,0.16865,0.00011,16.02626]
[1778552135464,35.4,81273.72,0.0,0.16833,0.00011,16.00562]
[1778552135593,35.4,81271.64,0.0,0.16809,0.00011,15.99078]
[1778552139340,35.4,81258.29,0.0,0.16659,0.00011,15.8963]
[1778552144375,35.4,81257.61,0.0,0.16651,0.00011,15.89095]
[1778552149680,35.4,81257.41,0.0,0.16648,0.00011,15.8891]
[1778552154749,35.4,81256.67,0.0,0.16639,0.00011,15.88341]
[1778552160677,35.39,81254.36,0.0,0.16612,0.00011,15.86663]
[1778552166530,35.39,81255.16,0.0,0.16621,0.00011,15.8719]
[1778552171575,35.39,81251.1,0.0,0.16575,0.00011,15.84314]
[1778552176609,35.39,81251.57,0.0,0.16581,0.00011,15.84643]
[1778552177345,35.39,81251.57,0.0,0.16581,0.00011,15.84643]
[1778552177838,35.39,81250.72,0.0,0.16571,0.00011,15.84045]
[1778552178891,35.39,81250.72,0.0,0.16571,0.00011,15.84045]
[1778552178992,35.39,81248.77,0.0,0.1655,0.00011,15.82675]
[1778552184665,35.39,81250.72,0.0,0.16571,0.00011,15.84059]
[1778552189699,35.39,81251.58,0.0,0.16581,0.00011,15.84672]
[1778552192179,35.39,81251.62,0.0,0.16578,0.00011,15.8422]
[1778552192998,35.39,81251.62,0.0,0.16578,0.00011,15.8422]
[1778552192722,35.39,81251.82,0.0,0.1658,0.00011,15.84362]
[1778552193727,35.39,81252.05,0.0,0.16583,0.00011,15.84526]
[1778552198987,35.39,81252.06,0.0,0.16583,0.00011,15.84539]
[1778552199086,35.39,81252.74,0.0,0.1659,0.00011,15.85021]
[1778552199985,35.39,81252.74,0.0,0.1659,0.00011,15.85021]
[1778552199770,35.39,81250.83,0.0,0.16569,0.00011,15.83681]
[1778552200962,35.39,81243.32,0.0,0.16487,0.00011,15.7842]
[1778552202367,35.39,81243.32,0.0,0.16487,0.00011,15.7842]
[1778552202405,35.39,81243.32,0.0,0.16487,0.00011,15.7842]
[1778552204333,35.4,81240.63,0.0,0.16457,0.00011,15.76552]
[1778552204745,35.4,81240.63,0.0,0.16457,0.00011,15.76552]
[1778552204767,35.4,81240.63,0.0,0.16457,0.00011,15.76552]
[1778552204846,35.4,81237.04,0.0,0.16418,0.00011,15.74053]
[1778552205253,35.4,81237.04,0.0,0.16418,0.00011,15.74053]
[1778552205812,35.4,81237.04,0.0,0.16418,0.00011,15.74053]
[1778552206886,35.4,81237.04,0.0,0.16418,0.00011,15.74053]
[1778552206923,35.4,81234.08,0.0,0.16386,0.00011,15.72008]
[1778552207707,35.4,81234.08,0.0,0.16386,0.00011,15.72008]
[1778552207826,35.4,81234.08,0.0,0.16386,0.00011,15.72008]
[1778552212802,35.4,81234.71,0.0,0.16395,0.00011,15.72536]
[1778552213005,35.4,81232.86,0.0,0.16375,0.00011,15.71254]
[1778552214658,35.4,81233.01,0.0,0.16377,0.00011,15.71378]
[1778552214668,35.4,81233.01,0.0,0.16377,0.00011,15.71378]
[1778552214699,35.4,81233.01,0.0,0.16377,0.00011,15.71378]
[1778552214841,35.4,81233.01,0.0,0.16377,0.00011,15.71378]
[1778552214894,35.4,81233.01,0.0,0.16377,0.00011,15.71378]
[1778552214902,35.4,81233.01,0.0,0.16377,0.00011,15.71378]
[1778552215001,35.4,81232.3,0.0,0.16369,0.00011,15.70897]
[1778552220936,35.4,81229.49,0.0,0.1634,0.00011,15.69023]
[1778552221134,35.4,81229.03,0.0,0.16335,0.00011,15.6872]
[1778552222950,35.4,81219.11,0.0,0.16227,0.00011,15.61773]
[1778552225954,35.4,81208.05,0.0,0.16107,0.00011,15.53995]
[1778552230989,35.4,81205.59,0.0,0.16081,0.00011,15.52334]
[1778552236024,35.41,81204.34,0.0,0.16069,0.00011,15.51528]
[1778552241061,35.41,81203.28,0.0,0.16058,0.00011,15.50864]
[1778552246096,35.41,81202.91,0.0,0.16056,0.00011,15.50692]
[1778552247023,35.41,81202.91,0.0,0.16056,0.00011,15.50692]
[1778552251005,35.41,81212.05,0.0,0.16156,0.00011,15.5716]
[1778552251012,35.41,81212.05,0.0,0.16156,0.00011,15.5716]
[1778552251023,35.41,81209.77,0.0,0.16127,0.00011,15.55083]
[1778552251517,35.41,81209.77,0.0,0.16127,0.00011,15.55083]
[1778552251620,35.41,81216.42,0.0,0.162,0.00011,15.59754]
[1778552252475,35.41,81216.42,0.0,0.162,0.00011,15.59754]
[1778552252918,35.41,81227.33,0.0,0.16319,0.00011,15.67455]
[1778552255261,35.41,81230.3,0.0,0.16352,0.00011,15.69554]
[1778552255496,35.41,81230.23,0.0,0.16352,0.00011,15.69518]
[1778552261383,35.41,81235.13,0.0,0.16407,0.00011,15.73038]
[1778552267243,35.42,81241.18,0.0,0.16474,0.00011,15.77358]
[1778552272277,35.42,81244.85,0.0,0.16515,0.00011,15.79974]
[1778552277313,35.42,81243.16,0.0,0.16497,0.00011,15.78826]
[1778552282349,35.42,81247.78,0.0,0.16549,0.00011,15.82101]
[1778552287599,35.42,81242.81,0.0,0.16494,0.00011,15.78637]
[1778552287642,35.42,81242.81,0.0,0.16494,0.00011,15.78637]
[1778552288042,35.42,81242.81,0.0,0.16494,0.00011,15.78637]
[1778552289924,35.42,81241.44,0.0,0.1648,0.00011,15.77694]
[1778552290025,35.42,81236.83,0.0,0.16429,0.00011,15.74481]
[1778552290251,35.42,81236.83,0.0,0.16429,0.00011,15.74481]
[1778552290591,35.42,81236.83,0.0,0.16429,0.00011,15.74481]
[1778552290620,35.42,81236.83,0.0,0.16429,0.00011,15.74481]
[1778552291004,35.42,81236.83,0.0,0.16429,0.00011,15.74481]
[1778552291596,35.42,81235.75,0.0,0.16418,0.00011,15.73737]
[1778552291817,35.42,81235.75,0.0,0.16418,0.00011,15.73737]
[1778552292078,35.42,81234.4,0.0,0.16403,0.00011,15.72804]
[1778552294616,35.42,81227.49,0.0,0.16328,0.00011,15.67986]
[1778552295921,35.42,81217.21,0.0,0.16216,0.00011,15.60789]
[1778552301322,35.43,81208.61,0.0,0.16125,0.00011,15.54899]
[1778552307525,35.43,81199.82,0.0,0.16033,0.00011,15.48972]
[1778552312560,35.43,81196.05,0.0,0.15991,0.00011,15.45962]
[1778552317595,35.44,81193.33,0.0,0.15963,0.00011,15.44138]
[1778552322630,35.44,81191.8,0.0,0.15947,0.00011,15.4315]
[1778552325382,35.44,81189.54,0.0,0.15924,0.00011,15.41599]
[1778552325483,35.44,81189.01,0.0,0.15918,0.00011,15.41246]
[1778552330687,35.44,81187.95,0.0,0.15908,0.00011,15.40594]
[1778552335295,35.44,81186.4,0.0,0.15893,0.00011,15.39578]
[1778552335722,35.44,81185.26,0.0,0.15881,0.00011,15.38797]
[1778552337925,35.44,81184.22,0.0,0.1587,0.00011,15.38086]
[1778552337957,35.44,81183.58,0.0,0.15863,0.00011,15.37657]
[1778552339076,35.44,81183.58,0.0,0.15863,0.00011,15.37657]
[1778552339099,35.44,81181.47,0.0,0.15841,0.00011,15.36198]
[1778552344535,35.44,81187.27,0.0,0.15904,0.00011,15.40284]
[1778552347525,35.44,81186.89,0.0,0.159,0.00011,15.40019]
[1778552349808,35.44,81186.73,0.0,0.15898,0.00011,15.39907]
[1778552349886,35.44,81180.3,0.0,0.15829,0.00011,15.35397]
[1778552351613,35.44,81177.21,0.0,0.15796,0.00011,15.33232]
[1778552352016,35.44,81174.33,0.0,0.15765,0.00011,15.31229]
[1778552352993,35.44,81174.33,0.0,0.15765,0.00011,15.31229]
[1778552352997,35.45,81174.28,0.0,0.15765,0.00011,15.31207]
[1778552355024,35.45,81174.37,0.0,0.15766,0.00011,15.31283]
[1778552355061,35.45,81175.11,0.0,0.15774,0.00011,15.3181]
[1778552358544,35.45,81173.47,0.0,0.15757,0.00011,15.30685]
[1778552358883,35.45,81173.47,0.0,0.15757,0.00011,15.30685]
[1778552363918,35.45,81174.78,0.0,0.15772,0.00011,15.31654]
[1778552368953,35.45,81174.27,0.0,0.15767,0.00011,15.31366]
[1778552373988,35.45,81175.85,0.0,0.15782,0.00011,15.32083]
[1778552375086,35.45,81175.85,0.0,0.15782,0.00011,15.32083]
[1778552375324,35.45,81176.9,0.0,0.15793,0.00011,15.32835]
[1778552376240,35.45,81176.82,0.0,0.15793,0.00011,15.32793]
[1778552381137,35.45,81176.34,0.0,0.15789,0.00011,15.32518]
[1778552383930,35.45,81167.31,0.0,0.15693,0.00011,15.26238]
[1778552387079,35.46,81155.17,0.0,0.15565,0.00011,15.17814]
[1778552392114,35.46,81153.98,0.0,0.15555,0.00011,15.17124]
[1778552395017,35.46,81154.72,0.0,0.15564,0.00011,15.17706]
[1778552395042,35.46,81154.72,0.0,0.15564,0.00011,15.17706]
[1778552395176,35.46,81154.72,0.0,0.15564,0.00011,15.17706]
[1778552395184,35.46,81154.72,0.0,0.15564,0.00011,15.17706]
[1778552395186,35.46,81154.72,0.0,0.15564,0.00011,15.17706]
[1778552395220,35.46,81151.4,0.0,0.15529,0.00011,15.15414]
[1778552397406,35.46,81143.68,0.0,0.15448,0.00011,15.10033]
[1778552399101,35.46,81138.37,0.0,0.15392,0.00011,15.06312]
[1778552399143,35.46,81138.37,0.0,0.15392,0.00011,15.06312]
[1778552399295,35.46,81130.93,0.0,0.15313,0.0001,15.011]
[1778552399311,35.46,81130.93,0.0,0.15313,0.0001,15.011]
[1778552399601,35.46,81130.93,0.0,0.15313,0.0001,15.011]
[1778552400345,35.46,81130.93,0.0,0.15313,0.0001,15.011]
[1778552401177,35.46,81112.47,0.0,0.15121,0.0001,14.88226]
[1778552401435,35.46,81112.47,0.0,0.15121,0.0001,14.88226]
[1778552401840,35.46,81112.47,0.0,0.15121,0.0001,14.88226]
[1778552402193,35.46,81112.25,0.0,0.1512,0.0001,14.88119]
[1778552403664,35.47,81109.36,0.0,0.1509,0.0001,14.86145]
[1778552404741,35.47,81108.02,0.0,0.15077,0.0001,14.85231]
[1778552404931,35.47,81108.02,0.0,0.15077,0.0001,14.85231]
[1778552405205,35.47,81114.54,0.0,0.15145,0.0001,14.89838]
[1778552406151,35.47,81114.54,0.0,0.15145,0.0001,14.89838]
[1778552406212,35.47,81117.47,0.0,0.15177,0.0001,14.9193]
[1778552411249,35.47,81117.9,0.0,0.15184,0.0001,14.92439]
[1778552411293,35.47,81117.9,0.0,0.15184,0.0001,14.92439]
[1778552412262,35.47,81117.9,0.0,0.15184,0.0001,14.92439]
[1778552412255,35.47,81118.45,0.0,0.15191,0.0001,14.92864]
[1778552413272,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552413367,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552413557,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552413640,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552413781,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552413984,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552414005,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552414076,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552414189,35.47,81118.12,0.0,0.15188,0.0001,14.92673]
[1778552414279,35.47,81108.51,0.0,0.15088,0.0001,14.85948]
[1778552414408,35.47,81108.51,0.0,0.15088,0.0001,14.85948]
[1778552415277,35.47,81084.45,0.0,0.14839,0.0001,14.69143]
[1778552415792,35.47,81084.45,0.0,0.14839,0.0001,14.69143]
[1778552415828,35.47,81084.45,0.0,0.14839,0.0001,14.69143]
[1778552416283,35.47,81073.75,0.0,0.14729,0.0001,14.61666]
[1778552416793,35.47,81073.75,0.0,0.14729,0.0001,14.61666]
[1778552416824,35.47,81073.75,0.0,0.14729,0.0001,14.61666]
[1778552417292,35.48,81077.7,0.0,0.14771,0.0001,14.64482]
[1778552418298,35.48,81089.33,0.0,0.14891,0.0001,14.72653]
[1778552418542,35.48,81089.33,0.0,0.14891,0.0001,14.72653]
[1778552419125,35.48,81089.33,0.0,0.14891,0.0001,14.72653]
[1778552419132,35.48,81089.33,0.0,0.14891,0.0001,14.72653]
[1778552419309,35.48,81097.87,0.0,0.1498,0.0001,14.78657]
[1778552420987,35.48,81093.14,0.0,0.14931,0.0001,14.75374]
[1778552421018,35.48,81093.14,0.0,0.14931,0.0001,14.75374]
[1778552421319,35.48,81086.78,0.0,0.14866,0.0001,14.70932]
[1778552425444,35.48,81087.35,0.0,0.14872,0.0001,14.71369]
[1778552425462,35.48,81087.35,0.0,0.14872,0.0001,14.71369]
[1778552426094,35.48,81087.35,0.0,0.14872,0.0001,14.71369]
[1778552426128,35.48,81087.35,0.0,0.14872,0.0001,14.71369]
[1778552426270,35.48,81092.08,0.0,0.14921,0.0001,14.7471]
[1778552426843,35.48,81092.08,0.0,0.14921,0.0001,14.7471]
[1778552426863,35.48,81092.08,0.0,0.14921,0.0001,14.7471]
[1778552427376,35.48,81091.47,0.0,0.14915,0.0001,14.74313]
[1778552428130,35.48,81091.47,0.0,0.14915,0.0001,14.74313]
[1778552428141,35.48,81091.47,0.0,0.14915,0.0001,14.74313]
[1778552428370,35.48,81092.47,0.0,0.14926,0.0001,14.75043]
[1778552430127,35.48,81089.85,0.0,0.149,0.0001,14.7324]
[1778552430384,35.48,81090.8,0.0,0.1491,0.0001,14.73967]
[1778552432045,35.48,81089.38,0.0,0.14892,0.0001,14.72523]
[1778552432146,35.48,81089.38,0.0,0.14892,0.0001,14.72523]
[1778552432350,35.48,81089.58,0.0,0.14894,0.0001,14.72663]
[1778552434180,35.48,81092.71,0.0,0.14927,0.0001,14.74882]
[1778552434277,35.48,81096.69,0.0,0.14969,0.0001,14.77694]
[1778552438906,35.49,81098.19,0.0,0.14986,0.0001,14.78845]
[1778552438994,35.49,81096.84,0.0,0.14972,0.0001,14.77924]
[1778552441479,35.49,81098.09,0.0,0.14986,0.0001,14.78846]
[1778552442309,35.49,81098.09,0.0,0.14986,0.0001,14.78846]
[1778552442326,35.49,81096.31,0.0,0.14968,0.0001,14.77625]
[1778552447639,35.49,81095.96,0.0,0.14966,0.0001,14.775]
[1778552448411,35.49,81096.56,0.0,0.14973,0.0001,14.77942]
[1778552448413,35.49,81096.56,0.0,0.14973,0.0001,14.77942]
[1778552448421,35.49,81096.56,0.0,0.14973,0.0001,14.77942]
[1778552450433,35.49,81096.51,0.0,0.14973,0.0001,14.77955]
[1778552450438,35.49,81096.51,0.0,0.14973,0.0001,14.77955]
[1778552450880,35.49,81096.93,0.0,0.14978,0.0001,14.78272]
[1778552456870,35.5,81095.17,0.0,0.14961,0.0001,14.7716]
[1778552458683,35.5,81095.31,0.0,0.14963,0.0001,14.77306]
[1778552460015,35.5,81115.62,0.0,0.15175,0.0001,14.91554]
[1778552462023,35.5,81115.83,0.0,0.15177,0.0001,14.91729]
[1778552462069,35.5,81116.14,0.0,0.15181,0.0001,14.91963]
[1778552467596,35.5,81120.29,0.0,0.15226,0.0001,14.94947]
[1778552468712,35.5,81122.24,0.0,0.15246,0.0001,14.96325]
[1778552468813,35.5,81124.5,0.0,0.1527,0.0001,14.9792]
[1778552470738,35.5,81124.31,0.0,0.15268,0.0001,14.97799]
[1778552471238,35.5,81130.36,0.0,0.15332,0.0001,15.02041]
[1778552476316,35.5,81129.33,0.0,0.15321,0.0001,15.01338]
[1778552478938,35.5,81129.28,0.0,0.15321,0.0001,15.01309]
[1778552480282,35.5,81130.15,0.0,0.1533,0.0001,15.0192]
[1778552480330,35.5,81142.1,0.0,0.15456,0.00011,15.10285]
[1778552480890,35.5,81142.1,0.0,0.15456,0.00011,15.10285]
[1778552480985,35.5,81142.57,0.0,0.15461,0.00011,15.10615]
[1778552482325,35.5,81142.57,0.0,0.15461,0.00011,15.10615]
[1778552482335,35.5,81147.38,0.0,0.15511,0.00011,15.13972]
[1778552482694,35.5,81147.38,0.0,0.15511,0.00011,15.13972]
[1778552482932,35.5,81149.0,0.0,0.15528,0.00011,15.15097]
[1778552483473,35.5,81149.0,0.0,0.15528,0.00011,15.15097]
[1778552484123,35.5,81149.0,0.0,0.15528,0.00011,15.15097]
[1778552491540,35.5,81142.37,0.0,0.15459,0.00011,15.10532]
[1778552498881,35.51,81148.46,0.0,0.15521,0.00011,15.14392]
[1778552499668,35.51,81148.46,0.0,0.15521,0.00011,15.14392]
[1778552500178,35.51,81148.46,0.0,0.15521,0.00011,15.14392]
[1778552500294,35.51,81153.43,0.0,0.15574,0.00011,15.17879]
[1778552501252,35.51,81153.43,0.0,0.15574,0.00011,15.17879]
[1778552501331,35.51,81159.48,0.0,0.15638,0.00011,15.22121]
[1778552501588,35.51,81159.48,0.0,0.15638,0.00011,15.22121]
[1778552501622,35.51,81159.48,0.0,0.15638,0.00011,15.22121]
[1778552501902,35.51,81159.48,0.0,0.15639,0.00011,15.22149]
[1778552502819,35.51,81159.48,0.0,0.15639,0.00011,15.22149]
[1778552502854,35.51,81159.48,0.0,0.15639,0.00011,15.22149]
[1778552503268,35.51,81159.48,0.0,0.15639,0.00011,15.22149]
[1778552503298,35.51,81159.48,0.0,0.15639,0.00011,15.22149]
[1778552504609,35.51,81153.55,0.0,0.15576,0.00011,15.18045]
[1778552505285,35.51,81153.55,0.0,0.15576,0.00011,15.18045]
[1778552505381,35.51,81154.13,0.0,0.15583,0.00011,15.1848]
[1778552508785,35.51,81153.98,0.0,0.15582,0.00011,15.18433]
[1778552508886,35.51,81154.81,0.0,0.15592,0.00011,15.19047]
[1778552512097,35.51,81156.7,0.0,0.15612,0.00011,15.20383]
[1778552512350,35.51,81156.7,0.0,0.15612,0.00011,15.20383]
[1778552512396,35.51,81157.51,0.0,0.15621,0.00011,15.2095]
[1778552513147,35.51,81170.57,0.0,0.1576,0.00011,15.30097]
[1778552517689,35.51,81177.42,0.0,0.15834,0.00011,15.34962]
[1778552523216,35.51,81183.39,0.0,0.15899,0.00011,15.39179]
[1778552529097,35.51,81185.25,0.0,0.15919,0.00011,15.40494]
[1778552534132,35.51,81188.56,0.0,0.15954,0.00011,15.42805]
[1778552539167,35.51,81189.26,0.0,0.15962,0.00011,15.43284]
[1778552544202,35.51,81190.37,0.0,0.15973,0.00011,15.44038]
[1778552549240,35.51,81188.87,0.0,0.15957,0.00011,15.42965]
[1778552554276,35.51,81186.9,0.0,0.15931,0.00011,15.41083]
[1778552559310,35.51,81186.77,0.0,0.1593,0.00011,15.40981]
[1778552564538,35.51,81186.31,0.0,0.15925,0.00011,15.4065]
[1778552564671,35.51,81186.31,0.0,0.15925,0.00011,15.4065]
[1778552567632,35.51,81192.13,0.0,0.15987,0.00011,15.44718]
[1778552568373,35.51,81195.88,0.0,0.16028,0.00011,15.47338]
[1778552573408,35.51,81200.52,0.0,0.16077,0.00011,15.50511]
[1778552575346,35.51,81194.5,0.0,0.16011,0.00011,15.46279]
[1778552575422,35.51,81192.31,0.0,0.15988,0.00011,15.44735]
[1778552578444,35.51,81174.06,0.0,0.15791,0.00011,15.31941]
[1778552583478,35.51,81175.19,0.0,0.15804,0.00011,15.32785]
[1778552590527,35.51,81177.15,0.0,0.15826,0.00011,15.34231]
[1778552595562,35.51,81181.11,0.0,0.1587,0.00011,15.37052]
[1778552597552,35.51,81181.11,0.0,0.1587,0.00011,15.37052]
[1778552603222,35.51,81189.59,0.0,0.15961,0.00011,15.43023]
[1778552605936,35.51,81195.86,0.0,0.16029,0.00011,15.47403]
[1778552605992,35.51,81195.76,0.0,0.16027,0.00011,15.47325]
[1778552608081,35.51,81198.37,0.0,0.16056,0.00011,15.49145]
[1778552608101,35.51,81198.37,0.0,0.16056,0.00011,15.49145]
[1778552608174,35.51,81192.82,0.0,0.15995,0.00011,15.45249]
[1778552608771,35.51,81192.82,0.0,0.15995,0.00011,15.45249]
[1778552608872,35.51,81186.99,0.0,0.15933,0.00011,15.41155]
[1778552611217,35.51,81186.44,0.0,0.15927,0.00011,15.40764]
[1778552611318,35.51,81187.52,0.0,0.15934,0.00011,15.41036]
[1778552611918,35.51,81187.52,0.0,0.15934,0.00011,15.41036]
[1778552612019,35.51,81187.97,0.0,0.15939,0.00011,15.41351]
[1778552614794,35.51,81188.25,0.0,0.15942,0.00011,15.41547]
[1778552614805,35.51,81188.97,0.0,0.1595,0.00011,15.42051]
[1778552620737,35.51,81190.46,0.0,0.15966,0.00011,15.43098]
[1778552625692,35.51,81198.73,0.0,0.16055,0.00011,15.48887]
[1778552625792,35.51,81199.27,0.0,0.16061,0.00011,15.4926]
[1778552628206,35.51,81199.31,0.0,0.16061,0.00011,15.49282]
[1778552628307,35.51,81200.14,0.0,0.1607,0.00011,15.49857]
[1778552633927,35.51,81202.05,0.0,0.1609,0.00011,15.51165]
[1778552633965,35.51,81202.05,0.0,0.1609,0.00011,15.51165]
[1778552634049,35.51,81203.87,0.0,0.1611,0.00011,15.52434]
[1778552635317,35.51,81203.87,0.0,0.1611,0.00011,15.52434]
[1778552635408,35.51,81205.6,0.0,0.16129,0.00011,15.53639]
[1778552641152,35.51,81209.38,0.0,0.16169,0.00011,15.56221]
[1778552641546,35.51,81209.38,0.0,0.16169,0.00011,15.56221]
[1778552646920,35.51,81216.2,0.0,0.16242,0.00011,15.60944]
[1778552651964,35.51,81216.99,0.0,0.16249,0.00011,15.61431]
[1778552656998,35.5,81217.79,0.0,0.16257,0.00011,15.61903]
[1778552662490,35.5,81222.85,0.0,0.16311,0.00011,15.65367]
[1778552662925,35.5,81221.74,0.0,0.16298,0.00011,15.64567]
[1778552662994,35.5,81221.74,0.0,0.16298,0.00011,15.64567]
[1778552663040,35.5,81221.74,0.0,0.16298,0.00011,15.64545]
[1778552663953,35.5,81221.74,0.0,0.16298,0.00011,15.64545]
[1778552664526,35.5,81217.0,0.0,0.16246,0.00011,15.61202]
[1778552665877,35.5,81217.39,0.0,0.1625,0.00011,15.61456]
[1778552666133,35.5,81217.39,0.0,0.1625,0.00011,15.61456]
[1778552670896,35.5,81209.8,0.0,0.16166,0.00011,15.56062]
[1778552671074,35.5,81209.8,0.0,0.16166,0.00011,15.56062]
[1778552671083,35.5,81209.8,0.0,0.16166,0.00011,15.56062]
[1778552671419,35.5,81207.8,0.0,0.1614,0.00011,15.54164]
[1778552671900,35.5,81207.8,0.0,0.1614,0.00011,15.54164]
[1778552672104,35.5,81207.8,0.0,0.1614,0.00011,15.54151]
[1778552672653,35.5,81207.8,0.0,0.1614,0.00011,15.54151]
[1778552672659,35.5,81207.8,0.0,0.1614,0.00011,15.54151]
[1778552673111,35.5,81205.14,0.0,0.16111,0.00011,15.52277]
[1778552678146,35.5,81205.49,0.0,0.16114,0.00011,15.52476]
[1778552680000,35.5,81203.31,0.0,0.1609,0.00011,15.50939]
[1778552680159,35.5,81203.31,0.0,0.1609,0.00011,15.50932]
[1778552685197,35.5,81201.66,0.0,0.16072,0.00011,15.49744]
[1778552686465,35.5,81201.66,0.0,0.16072,0.00011,15.49744]
[1778552688150,35.5,81200.91,0.0,0.16063,0.00011,15.49206]
[1778552688616,35.5,81201.24,0.0,0.16067,0.00011,15.4943]
[1778552690167,35.5,81201.36,0.0,0.16068,0.00011,15.49507]
[1778552690176,35.5,81201.36,0.0,0.16068,0.00011,15.49507]
[1778552690188,35.49,81201.36,0.0,0.16068,0.00011,15.495]
[1778552692191,35.49,81201.36,0.0,0.16068,0.00011,15.495]
[1778552692643,35.49,81200.84,0.0,0.16062,0.00011,15.49121]
[1778552697656,35.49,81199.09,0.0,0.16043,0.00011,15.47863]
[1778552700311,35.49,81196.9,0.0,0.16019,0.00011,15.46306]
[1778552700322,35.49,81196.9,0.0,0.16019,0.00011,15.46306]
[1778552700396,35.49,81197.74,0.0,0.16028,0.00011,15.46887]
[1778552702189,35.49,81197.74,0.0,0.16027,0.00011,15.46882]
[1778552702344,35.49,81197.74,0.0,0.16027,0.00011,15.46882]
[1778552702417,35.49,81197.32,0.0,0.16023,0.00011,15.46582]
[1778552708357,35.49,81195.1,0.0,0.15998,0.00011,15.44997]
[1778552713391,35.49,81199.45,0.0,0.16045,0.00011,15.4803]
[1778552716598,35.49,81200.32,0.0,0.16054,0.00011,15.48631]
[1778552716610,35.49,81207.24,0.0,0.16129,0.00011,15.53477]
[1778552718021,35.49,81207.24,0.0,0.16129,0.00011,15.5347]
[1778552718427,35.49,81212.86,0.0,0.1619,0.00011,15.57399]
[1778552721727,35.49,81218.84,0.0,0.16254,0.00011,15.61537]
[1778552724629,35.49,81229.98,0.0,0.16376,0.00011,15.69319]
[1778552729750,35.49,81229.18,0.0,0.16366,0.00011,15.68712]
[1778552732957,35.49,81238.46,0.0,0.16464,0.00011,15.74694]
[1778552733532,35.49,81239.12,0.0,0.16471,0.00011,15.75158]
[1778552734428,35.49,81239.12,0.0,0.16471,0.00011,15.75158]
[1778552734580,35.49,81239.46,0.0,0.16475,0.00011,15.75398]
[1778552736209,35.49,81237.2,0.0,0.1645,0.00011,15.73812]
[1778552737426,35.49,81237.2,0.0,0.1645,0.00011,15.73814]
[1778552742597,35.49,81232.87,0.0,0.16401,0.00011,15.70715]
[1778552747631,35.48,81230.11,0.0,0.1637,0.00011,15.68703]
[1778552752666,35.48,81228.49,0.0,0.16351,0.00011,15.67494]
[1778552756054,35.48,81226.68,0.0,0.16331,0.00011,15.66223]
[1778552759008,35.48,81222.81,0.0,0.16289,0.00011,15.63512]
[1778552760451,35.48,81222.42,0.0,0.16285,0.00011,15.63248]
[1778552765323,35.48,81221.5,0.0,0.16274,0.00011,15.62579]
[1778552765424,35.48,81220.6,0.0,0.16264,0.00011,15.61936]
[1778552770803,35.48,81220.46,0.0,0.1626,0.00011,15.61691]
[1778552775839,35.48,81220.75,0.0,0.16261,0.00011,15.61737]
[1778552780874,35.47,81221.1,0.0,0.16262,0.00011,15.6182]
[1778552785910,35.47,81222.49,0.0,0.16275,0.00011,15.62632]
[1778552790905,35.46,81227.18,0.0,0.16324,0.00011,15.65785]
[1778552791001,35.46,81219.56,0.0,0.16236,0.00011,15.59918]
[1778552792100,35.46,81219.56,0.0,0.16236,0.00011,15.59918]
[1778552792196,35.46,81219.99,0.0,0.1624,0.00011,15.60186]
[1778552797997,35.46,81218.05,0.0,0.16216,0.00011,15.5864]
[1778552801428,35.46,81218.32,0.0,0.16218,0.00011,15.5877]
[1778552801450,35.46,81207.95,0.0,0.16104,0.00011,15.51436]
[1778552805815,35.45,81217.73,0.0,0.16209,0.00011,15.58207]
[1778552811111,35.45,81225.49,0.0,0.16292,0.00011,15.63506]
[1778552813760,35.45,81225.49,0.0,0.16292,0.00011,15.63506]
[1778552816789,35.45,81226.6,0.0,0.16302,0.00011,15.64154]
[1778552826216,35.44,81220.56,0.0,0.16231,0.00011,15.59592]
[1778552830898,35.44,81221.65,0.0,0.16241,0.00011,15.60248]
[1778552833318,35.44,81227.8,0.0,0.16307,0.00011,15.64532]
[1778552835407,35.44,81211.89,0.0,0.16133,0.00011,15.5331]
[1778552840842,35.43,81211.26,0.0,0.16125,0.00011,15.52798]
[1778552842528,35.43,81211.91,0.0,0.16132,0.00011,15.53222]
[1778552842871,35.43,81209.58,0.0,0.16106,0.00011,15.51555]
[1778552844556,35.43,81209.93,0.0,0.16109,0.00011,15.51787]
[1778552844657,35.43,81209.98,0.0,0.1611,0.00011,15.51822]
[1778552847295,35.43,81210.33,0.0,0.16113,0.00011,15.5204]
[1778552848612,35.43,81210.59,0.0,0.16116,0.00011,15.52208]
[1778552848831,35.43,81210.59,0.0,0.16115,0.00011,15.52179]
[1778552849676,35.43,81210.59,0.0,0.16115,0.00011,15.52179]
[1778552849684,35.43,81210.59,0.0,0.16115,0.00011,15.52179]
[1778552849687,35.43,81210.59,0.0,0.16115,0.00011,15.52179]
[1778552849712,35.43,81210.59,0.0,0.16115,0.00011,15.52179]
[1778552849776,35.43,81211.08,0.0,0.16121,0.00011,15.52523]
[1778552850642,35.43,81211.08,0.0,0.16121,0.00011,15.52523]
[1778552850866,35.43,81211.26,0.0,0.16122,0.00011,15.5262]
[1778552850896,35.43,81211.26,0.0,0.16122,0.00011,15.5262]
[1778552851802,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852037,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852047,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852049,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852081,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852470,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852499,35.43,81211.31,0.0,0.16119,0.00011,15.5217]
[1778552852528,35.43,81214.49,0.0,0.16153,0.00011,15.54388]
[1778552858442,35.43,81221.36,0.0,0.16226,0.00011,15.59095]
[1778552863476,35.42,81219.77,0.0,0.16207,0.00011,15.5788]
[1778552868793,35.42,81221.64,0.0,0.16226,0.00011,15.59107]
[1778552872984,35.42,81219.05,0.0,0.16196,0.00011,15.57168]
[1778552874514,35.42,81217.72,0.0,0.16181,0.00011,15.56213]
[1778552880596,35.42,81218.23,0.0,0.16185,0.00011,15.56434]
[1778552882247,35.42,81217.81,0.0,0.1618,0.00011,15.5612]
[1778552882264,35.42,81217.81,0.0,0.1618,0.00011,15.5612]
[1778552882609,35.42,81217.46,0.0,0.16176,0.00011,15.55855]
[1778552883135,35.42,81217.46,0.0,0.16176,0.00011,15.55855]
[1778552883803,35.42,81215.87,0.0,0.16158,0.00011,15.5472]
[1778552885017,35.41,81215.87,0.0,0.16158,0.00011,15.54703]
[1778552885035,35.41,81215.87,0.0,0.16158,0.00011,15.54703]
[1778552885758,35.41,81223.04,0.0,0.16236,0.00011,15.59722]
[1778552891673,35.41,81215.64,0.0,0.16153,0.00011,15.54394]
[1778552896707,35.41,81214.36,0.0,0.16138,0.00011,15.53399]
[1778552901742,35.41,81214.48,0.0,0.16137,0.00011,15.53392]
[1778552902610,35.41,81214.48,0.0,0.16137,0.00011,15.53392]
[1778552902749,35.41,81213.88,0.0,0.16131,0.00011,15.52951]
[1778552903211,35.41,81213.88,0.0,0.16131,0.00011,15.52951]
[1778552903756,35.41,81213.75,0.0,0.16129,0.00011,15.52841]
[1778552904454,35.41,81213.75,0.0,0.16129,0.00011,15.52841]
[1778552904763,35.41,81213.54,0.0,0.16126,0.00011,15.52674]
[1778552909798,35.4,81212.06,0.0,0.16109,0.00011,15.51539]
[1778552916847,35.4,81211.37,0.0,0.16095,0.00011,15.50438]
[1778552921882,35.4,81209.94,0.0,0.16078,0.00011,15.49341]
[1778552923563,35.4,81210.63,0.0,0.16085,0.00011,15.49789]
[1778552926472,35.4,81211.57,0.0,0.16094,0.00011,15.50392]
[1778552928880,35.4,81211.69,0.0,0.16095,0.00011,15.50457]
[1778552928933,35.4,81216.9,0.0,0.16151,0.00011,15.54072]
[1778552929992,35.39,81219.67,0.0,0.16181,0.00011,15.55992]
[1778552932099,35.39,81230.09,0.0,0.16295,0.00011,15.63289]
[1778552932473,35.39,81230.09,0.0,0.16295,0.00011,15.63289]
[1778552932911,35.39,81230.09,0.0,0.16295,0.00011,15.63289]
[1778552932968,35.39,81232.38,0.0,0.1632,0.00011,15.64898]
[1778552935989,35.39,81248.01,0.0,0.16491,0.00011,15.7583]
[1778552936157,35.39,81248.01,0.0,0.16491,0.00011,15.7583]
[1778552936996,35.39,81245.04,0.0,0.16458,0.00011,15.73733]
[1778552937092,35.39,81245.04,0.0,0.16458,0.00011,15.73733]
[1778552937540,35.39,81247.21,0.0,0.16482,0.00011,15.75257]
[1778552939084,35.39,81247.21,0.0,0.16482,0.00011,15.7525]
[1778552939113,35.39,81248.22,0.0,0.16493,0.00011,15.75951]
[1778552942233,35.39,81248.79,0.0,0.16499,0.00011,15.76343]
[1778552942957,35.39,81248.79,0.0,0.16499,0.00011,15.76343]
[1778552942981,35.39,81248.79,0.0,0.16499,0.00011,15.76343]
[1778552942988,35.39,81248.79,0.0,0.16499,0.00011,15.76343]
[1778552944001,35.39,81247.9,0.0,0.16489,0.00011,15.75685]
[1778552946310,35.39,81249.83,0.0,0.1651,0.00011,15.77035]
[1778552946328,35.39,81249.83,0.0,0.1651,0.00011,15.77035]
[1778552947903,35.39,81250.48,0.0,0.16517,0.00011,15.77477]
[1778552947913,35.39,81250.48,0.0,0.16517,0.00011,15.77477]
[1778552947916,35.39,81250.48,0.0,0.16517,0.00011,15.77477]
[1778552947942,35.39,81250.48,0.0,0.16517,0.00011,15.77477]
[1778552947928,35.39,81250.2,0.0,0.16514,0.00011,15.77273]
[1778552948359,35.39,81250.2,0.0,0.16514,0.00011,15.77273]
[1778552948925,35.39,81251.08,0.0,0.16523,0.00011,15.77891]
[1778552952431,35.39,81252.28,0.0,0.16536,0.00011,15.78707]
[1778552952468,35.39,81252.9,0.0,0.16543,0.00011,15.79143]
[1778552954471,35.39,81252.9,0.0,0.16543,0.00011,15.79135]
[1778552954908,35.39,81254.44,0.0,0.1656,0.00011,15.80202]
[1778552958541,35.39,81257.43,0.0,0.16592,0.00011,15.82275]
[1778552958558,35.39,81257.43,0.0,0.16592,0.00011,15.82275]
[1778552958642,35.39,81257.73,0.0,0.16596,0.00011,15.82486]
[1778552960579,35.39,81257.73,0.0,0.16596,0.00011,15.82486]
[1778552961019,35.39,81258.04,0.0,0.16599,0.00011,15.82672]
[1778552962618,35.39,81258.56,0.0,0.16604,0.00011,15.83027]
[1778552962621,35.39,81258.56,0.0,0.16604,0.00011,15.83027]
[1778552962660,35.39,81258.56,0.0,0.16604,0.00011,15.83027]
[1778552962673,35.39,81258.86,0.0,0.16607,0.00011,15.83237]
[1778552964653,35.39,81258.86,0.0,0.16607,0.00011,15.83227]
[1778552964983,35.39,81259.7,0.0,0.16616,0.00011,15.83795]
[1778552968732,35.39,81259.7,0.0,0.16616,0.00011,15.83761]
[1778552968760,35.39,81259.7,0.0,0.16616,0.00011,15.83761]
[1778552968771,35.39,81260.22,0.0,0.16621,0.00011,15.84126]
[1778552974537,35.39,81258.46,0.0,0.16597,0.00011,15.82351]
[1778552980605,35.38,81259.01,0.0,0.16603,0.00011,15.82703]
[1778552981428,35.38,81259.51,0.0,0.16608,0.00011,15.83029]
[1778552987718,35.38,81256.32,0.0,0.16572,0.00011,15.80748]
[1778552993392,35.38,81259.71,0.0,0.16609,0.00011,15.83101]
[1778552995209,35.38,81259.71,0.0,0.16609,0.00011,15.83097]
[1778553000441,35.38,81259.2,0.0,0.16603,0.00011,15.82713]
[1778553005144,35.38,81266.54,0.0,0.16684,0.00011,15.87851]
[1778553006038,35.38,81265.66,0.0,0.16674,0.00011,15.87212]
[1778553011921,35.38,81265.69,0.0,0.16674,0.00011,15.8719]
[1778553012958,35.38,81254.31,0.0,0.16547,0.00011,15.7917]
[1778553014771,35.38,81254.31,0.0,0.16547,0.00011,15.79158]
[1778553014832,35.38,81247.83,0.0,0.16475,0.00011,15.74603]
[1778553016298,35.38,81247.83,0.0,0.16475,0.00011,15.74609]
[1778553016675,35.38,81247.54,0.0,0.16472,0.00011,15.74411]
[1778553018142,35.38,81247.54,0.0,0.16472,0.00011,15.74417]
[1778553018727,35.38,81247.54,0.0,0.16472,0.00011,15.74417]
[1778553024245,35.38,81247.91,0.0,0.16477,0.00011,15.74733]
[1778553029132,35.38,81249.55,0.0,0.16496,0.00011,15.75932]
[1778553029644,35.38,81249.74,0.0,0.16498,0.00011,15.76075]
[1778553034680,35.38,81249.88,0.0,0.16497,0.00011,15.75744]
[1778553039486,35.38,81248.42,0.0,0.16482,0.00011,15.74771]
[1778553039494,35.38,81248.42,0.0,0.16482,0.00011,15.74771]
[1778553039516,35.38,81248.42,0.0,0.16482,0.00011,15.74771]
[1778553039930,35.38,81248.42,0.0,0.16482,0.00011,15.74771]
[1778553040026,35.38,81240.99,0.0,0.164,0.00011,15.69564]
[1778553042815,35.39,81224.59,0.0,0.1622,0.00011,15.58058]
[1778553046885,35.38,81215.02,0.0,0.16115,0.00011,15.51299]
[1778553052806,35.38,81214.69,0.0,0.16112,0.00011,15.51058]
[1778553057841,35.39,81220.36,0.0,0.16175,0.00011,15.55121]
[1778553063883,35.39,81221.75,0.0,0.16192,0.00011,15.56202]
[1778553068918,35.39,81222.54,0.0,0.16202,0.00011,15.56847]
[1778553069800,35.39,81222.54,0.0,0.16202,0.00011,15.56847]
[1778553070030,35.39,81213.84,0.0,0.16107,0.00011,15.50751]
[1778553071342,35.39,81214.58,0.0,0.16116,0.00011,15.5132]
[1778553071940,35.39,81214.58,0.0,0.16116,0.00011,15.5132]
[1778553073106,35.39,81214.58,0.0,0.16116,0.00011,15.5132]
[1778553073953,35.39,81211.18,0.0,0.1608,0.00011,15.48982]
[1778553074376,35.39,81211.18,0.0,0.1608,0.00011,15.48982]
[1778553075065,35.39,81211.18,0.0,0.1608,0.00011,15.48982]
[1778553074961,35.39,81210.65,0.0,0.16074,0.00011,15.48638]
[1778553075967,35.39,81210.26,0.0,0.16071,0.00011,15.48392]
[1778553081006,35.4,81207.82,0.0,0.16046,0.00011,15.46791]
[1778553086038,35.4,81208.56,0.0,0.16055,0.00011,15.4737]
[1778553091074,35.4,81208.57,0.0,0.16052,0.00011,15.4694]
[1778553094130,35.4,81211.85,0.0,0.16089,0.00011,15.49311]
[1778553094770,35.4,81211.85,0.0,0.16089,0.00011,15.49337]
[1778553095102,35.4,81210.34,0.0,0.16073,0.00011,15.48282]
[1778553100105,35.4,81201.36,0.0,0.15976,0.00011,15.42017]
[1778553105157,35.4,81200.06,0.0,0.15963,0.00011,15.41178]
[1778553110175,35.41,81195.12,0.0,0.15911,0.00011,15.37816]
[1778553113051,35.41,81195.27,0.0,0.15913,0.00011,15.37943]
[1778553113057,35.41,81195.27,0.0,0.15913,0.00011,15.37943]
[1778553113149,35.41,81197.14,0.0,0.15934,0.00011,15.39299]
[1778553115083,35.41,81197.14,0.0,0.15934,0.00011,15.39299]
[1778553116115,35.41,81203.67,0.0,0.16006,0.00011,15.43935]
[1778553121135,35.41,81203.78,0.0,0.16008,0.00011,15.44055]
[1778553123213,35.41,81206.57,0.0,0.16038,0.00011,15.46056]
[1778553123219,35.41,81206.57,0.0,0.16038,0.00011,15.46056]
[1778553125238,35.41,81203.32,0.0,0.16004,0.00011,15.43796]
[1778553125276,35.41,81203.32,0.0,0.16004,0.00011,15.43796]
[1778553125326,35.41,81203.32,0.0,0.16004,0.00011,15.43796]
[1778553126049,35.41,81203.14,0.0,0.16002,0.00011,15.43681]
[1778553127276,35.41,81203.14,0.0,0.16002,0.00011,15.43694]
[1778553127377,35.41,81202.64,0.0,0.15997,0.00011,15.43355]
[1778553133369,35.41,81204.04,0.0,0.16013,0.00011,15.444]
[1778553138214,35.41,81202.53,0.0,0.15997,0.00011,15.43368]
[1778553138541,35.41,81202.53,0.0,0.15997,0.00011,15.43368]
[1778553138606,35.41,81209.12,0.0,0.16069,0.00011,15.48002]
[1778553140419,35.42,81221.99,0.0,0.1621,0.00011,15.57091]
[1778553144604,35.42,81225.58,0.0,0.16249,0.00011,15.59639]
[1778553144826,35.42,81225.58,0.0,0.16249,0.00011,15.59639]
[1778553150488,35.42,81226.7,0.0,0.16262,0.00011,15.60479]
[1778553155523,35.42,81226.48,0.0,0.16255,0.00011,15.59787]
[1778553160609,35.42,81224.22,0.0,0.1623,0.00011,15.58159]
[1778553165917,35.41,81225.0,0.0,0.16238,0.00011,15.58674]
[1778553171644,35.42,81231.94,0.0,0.16314,0.00011,15.63566]
[1778553176967,35.42,81233.21,0.0,0.16329,0.00011,15.64524]
[1778553177513,35.42,81234.78,0.0,0.16346,0.00011,15.65626]
[1778553178170,35.42,81234.78,0.0,0.16346,0.00011,15.65626]
[1778553178730,35.42,81239.16,0.0,0.16395,0.00011,15.68741]
[1778553178737,35.42,81239.16,0.0,0.16395,0.00011,15.68741]
[1778553178760,35.42,81239.16,0.0,0.16395,0.00011,15.68741]
[1778553178927,35.42,81243.28,0.0,0.1644,0.00011,15.71634]
[1778553180175,35.42,81243.28,0.0,0.1644,0.00011,15.71634]
[1778553181214,35.42,81242.56,0.0,0.16433,0.00011,15.71166]
[1778553183064,35.42,81242.86,0.0,0.16436,0.00011,15.71376]
[1778553183075,35.42,81242.86,0.0,0.16436,0.00011,15.71376]
[1778553183120,35.42,81242.86,0.0,0.16436,0.00011,15.71376]
[1778553183160,35.42,81241.05,0.0,0.16417,0.00011,15.70117]
[1778553183848,35.42,81241.05,0.0,0.16417,0.00011,15.70117]
[1778553183887,35.42,81241.05,0.0,0.16417,0.00011,15.70117]
[1778553184246,35.42,81241.05,0.0,0.16417,0.00011,15.70117]
[1778553183928,35.42,81240.4,0.0,0.1641,0.00011,15.69673]
[1778553184349,35.42,81240.4,0.0,0.1641,0.00011,15.69673]
[1778553184388,35.42,81240.4,0.0,0.1641,0.00011,15.69673]
[1778553185132,35.42,81240.78,0.0,0.16414,0.00011,15.69954]
[1778553186284,35.42,81240.78,0.0,0.16414,0.00011,15.69968]
[1778553186743,35.42,81238.8,0.0,0.16393,0.00011,15.68593]
[1778553189872,35.42,81235.87,0.0,0.16361,0.00011,15.66567]
[1778553189973,35.42,81236.23,0.0,0.16365,0.00011,15.66838]
[1778553193433,35.42,81235.86,0.0,0.16362,0.00011,15.66629]
[1778553193520,35.42,81235.86,0.0,0.16362,0.00011,15.66629]
[1778553196046,35.42,81231.86,0.0,0.16319,0.00011,15.63855]
[1778553201057,35.42,81223.79,0.0,0.16231,0.00011,15.58215]
[1778553206882,35.42,81216.34,0.0,0.1615,0.00011,15.52987]
[1778553211917,35.42,81215.88,0.0,0.1614,0.00011,15.52159]
[1778553218085,35.42,81216.79,0.0,0.1615,0.00011,15.52764]
[1778553223121,35.42,81213.82,0.0,0.16117,0.00011,15.50663]
[1778553223222,35.42,81212.32,0.0,0.16101,0.00011,15.49605]
[1778553229039,35.42,81214.82,0.0,0.16128,0.00011,15.51356]
[1778553229760,35.42,81214.82,0.0,0.16128,0.00011,15.51356]
[1778553230048,35.42,81215.22,0.0,0.16132,0.00011,15.51635]
[1778553233539,35.42,81215.45,0.0,0.16135,0.00011,15.51793]
[1778553233640,35.42,81215.5,0.0,0.16135,0.00011,15.51825]
[1778553239110,35.42,81218.36,0.0,0.16166,0.00011,15.53827]
[1778553240556,35.42,81218.72,0.0,0.1617,0.00011,15.54076]
[1778553241188,35.42,81218.72,0.0,0.1617,0.00011,15.54076]
[1778553241228,35.42,81214.86,0.0,0.16128,0.00011,15.51362]
[1778553243249,35.42,81204.09,0.0,0.16011,0.00011,15.43796]
[1778553243699,35.42,81204.09,0.0,0.16011,0.00011,15.43796]
[1778553244145,35.42,81204.09,0.0,0.16011,0.00011,15.43803]
[1778553245248,35.42,81204.09,0.0,0.16011,0.00011,15.43803]
[1778553245280,35.42,81204.09,0.0,0.16011,0.00011,15.43803]
[1778553245256,35.42,81204.1,0.0,0.16011,0.00011,15.43819]
[1778553245543,35.42,81204.1,0.0,0.16011,0.00011,15.43819]
[1778553246264,35.42,81204.11,0.0,0.16012,0.00011,15.43844]
[1778553247751,35.42,81204.13,0.0,0.16012,0.00011,15.43866]
[1778553247753,35.42,81204.13,0.0,0.16012,0.00011,15.43866]
[1778553247763,35.42,81204.13,0.0,0.16012,0.00011,15.43866]
[1778553248297,35.42,81200.19,0.0,0.1597,0.00011,15.41108]
[1778553249317,35.42,81200.19,0.0,0.1597,0.00011,15.41108]
[1778553250222,35.42,81200.55,0.0,0.15974,0.00011,15.41372]
[1778553251359,35.42,81199.98,0.0,0.15968,0.00011,15.40993]
[1778553251363,35.42,81199.98,0.0,0.15968,0.00011,15.40993]
[1778553253399,35.42,81199.69,0.0,0.15965,0.00011,15.40811]
[1778553253417,35.42,81199.69,0.0,0.15965,0.00011,15.40811]
[1778553253592,35.42,81199.69,0.0,0.15965,0.00011,15.40811]
[1778553253595,35.42,81199.69,0.0,0.15965,0.00011,15.40811]
[1778553254128,35.42,81199.69,0.0,0.15965,0.00011,15.40811]
[1778553255435,35.42,81198.88,0.0,0.15957,0.00011,15.40265]
[1778553255448,35.42,81198.88,0.0,0.15957,0.00011,15.40265]
[1778553256894,35.42,81198.88,0.0,0.15957,0.00011,15.40265]
[1778553256900,35.42,81198.88,0.0,0.15957,0.00011,15.40265]
[1778553257221,35.42,81198.88,0.0,0.15957,0.00011,15.40276]
[1778553257468,35.42,81198.88,0.0,0.15957,0.00011,15.40276]
[1778553257475,35.42,81198.88,0.0,0.15957,0.00011,15.40276]
[1778553257569,35.42,81198.88,0.0,0.15957,0.00011,15.40287]
[1778553260636,35.43,81198.88,0.0,0.15957,0.00011,15.4032]
[1778553263596,35.43,81194.76,0.0,0.15913,0.00011,15.37459]
[1778553263601,35.43,81194.76,0.0,0.15913,0.00011,15.37459]
[1778553263653,35.43,81194.76,0.0,0.15913,0.00011,15.37459]
[1778553264286,35.43,81195.03,0.0,0.15917,0.00011,15.37662]
[1778553264815,35.43,81195.03,0.0,0.15917,0.00011,15.37662]
[1778553265597,35.43,81190.04,0.0,0.15863,0.00011,15.34178]
[1778553265698,35.43,81189.59,0.0,0.15858,0.00011,15.33862]
[1778553271335,35.43,81191.14,0.0,0.15873,0.00011,15.3458]
[1778553273926,35.43,81193.5,0.0,0.15899,0.00011,15.36278]
[1778553273981,35.43,81193.5,0.0,0.15899,0.00011,15.36278]
[1778553274088,35.43,81193.5,0.0,0.15899,0.00011,15.36278]
[1778553274156,35.43,81193.5,0.0,0.15899,0.00011,15.36278]
[1778553281405,35.43,81194.64,0.0,0.15913,0.00011,15.37166]
[1778553287449,35.44,81195.53,0.0,0.15925,0.00011,15.37947]
[1778553292485,35.44,81195.14,0.0,0.15922,0.00011,15.37787]
[1778553297520,35.44,81194.06,0.0,0.15913,0.00011,15.37146]
[1778553298809,35.44,81194.06,0.0,0.15913,0.00011,15.37146]
[1778553302145,35.44,81180.64,0.0,0.1577,0.00011,15.27825]
[1778553303433,35.44,81172.06,0.0,0.15678,0.00011,15.21834]
[1778553303457,35.44,81172.06,0.0,0.15678,0.00011,15.21834]
[1778553303668,35.44,81172.06,0.0,0.15678,0.00011,15.21834]
[1778553304128,35.44,81172.06,0.0,0.15678,0.00011,15.21834]
[1778553304133,35.44,81172.06,0.0,0.15678,0.00011,15.21834]
[1778553304287,35.44,81166.45,0.0,0.15618,0.00011,15.17909]
[1778553304751,35.44,81166.45,0.0,0.15618,0.00011,15.17909]
[1778553305149,35.44,81166.45,0.0,0.15618,0.00011,15.17909]
[1778553305222,35.44,81161.37,0.0,0.15565,0.00011,15.14359]
[1778553305696,35.44,81161.37,0.0,0.15565,0.00011,15.14359]
[1778553305795,35.44,81157.63,0.0,0.15525,0.00011,15.11734]
[1778553306922,35.44,81157.63,0.0,0.15525,0.00011,15.11734]
[1778553307120,35.44,81156.71,0.0,0.15515,0.00011,15.1109]
[1778553307599,35.44,81156.71,0.0,0.15515,0.00011,15.1109]
[1778553309370,35.44,81157.59,0.0,0.15525,0.00011,15.11733]
[1778553310406,35.44,81159.35,0.0,0.15544,0.00011,15.12971]
[1778553309607,35.44,81159.35,0.0,0.15544,0.00011,15.12975]
[1778553310540,35.44,81159.35,0.0,0.15544,0.00011,15.12975]
[1778553310614,35.44,81159.24,0.0,0.15542,0.00011,15.12899]
[1778553311792,35.44,81159.24,0.0,0.15542,0.00011,15.12899]
[1778553311818,35.44,81159.24,0.0,0.15542,0.00011,15.12899]
[1778553312083,35.44,81159.24,0.0,0.15542,0.00011,15.12899]
[1778553312144,35.44,81134.29,0.0,0.15279,0.00011,14.9541]
[1778553312437,35.44,81134.29,0.0,0.15279,0.00011,14.9541]
[1778553312502,35.44,81134.29,0.0,0.15279,0.00011,14.9541]
[1778553312712,35.44,81134.29,0.0,0.15279,0.00011,14.9541]
[1778553313028,35.45,81106.27,0.0,0.14987,0.0001,14.75815]
[1778553316421,35.45,81105.12,0.0,0.14975,0.0001,14.75053]
[1778553317192,35.45,81105.12,0.0,0.14975,0.0001,14.75053]
[1778553317262,35.45,81106.48,0.0,0.1499,0.0001,14.76027]
[1778553318453,35.45,81106.48,0.0,0.1499,0.0001,14.76047]
[1778553318472,35.45,81106.48,0.0,0.1499,0.0001,14.76047]
[1778553318799,35.45,81106.99,0.0,0.14996,0.0001,14.76424]
[1778553320493,35.45,81106.81,0.0,0.14994,0.0001,14.76317]
[1778553320684,35.45,81112.09,0.0,0.15049,0.0001,14.80026]
[1778553322058,35.45,81112.09,0.0,0.15049,0.0001,14.80026]
[1778553327733,35.45,81113.68,0.0,0.15069,0.0001,14.81385]
[1778553329272,35.45,81113.68,0.0,0.15069,0.0001,14.81385]
[1778553329342,35.45,81113.75,0.0,0.15071,0.0001,14.81468]
[1778553331761,35.46,81125.48,0.0,0.15191,0.0001,14.89281]
[1778553335949,35.46,81124.77,0.0,0.15184,0.0001,14.88853]
[1778553336049,35.46,81124.93,0.0,0.15186,0.0001,14.88988]
[1778553336526,35.46,81124.93,0.0,0.15186,0.0001,14.88988]
[1778553336796,35.46,81124.72,0.0,0.15184,0.0001,14.88863]
[1778553338409,35.46,81124.72,0.0,0.15184,0.0001,14.88863]
[1778553338412,35.46,81125.26,0.0,0.1519,0.0001,14.89264]
[1778553343827,35.46,81126.56,0.0,0.15206,0.0001,14.90278]
[1778553344409,35.46,81125.87,0.0,0.15199,0.0001,14.89815]
[1778553344872,35.46,81125.87,0.0,0.15199,0.0001,14.89815]
[1778553344880,35.46,81130.48,0.0,0.15247,0.0001,14.93063]
[1778553349889,35.46,81134.88,0.0,0.15294,0.00011,14.96206]
[1778553357949,35.47,81135.58,0.0,0.15303,0.00011,14.96764]
[1778553361977,35.47,81149.82,0.0,0.15453,0.00011,15.0675]
[1778553367012,35.47,81151.5,0.0,0.15471,0.00011,15.07904]
[1778553372048,35.46,81154.11,0.0,0.15498,0.00011,15.09705]
[1778553377083,35.46,81151.31,0.0,0.15468,0.00011,15.07712]
[1778553380020,35.46,81156.51,0.0,0.15523,0.00011,15.11346]
[1778553380848,35.46,81156.86,0.0,0.15526,0.00011,15.11583]
[1778553381111,35.46,81156.86,0.0,0.15526,0.00011,15.11575]
[1778553382777,35.46,81157.84,0.0,0.15536,0.00011,15.12253]
[1778553383125,35.46,81157.42,0.0,0.15532,0.00011,15.11956]
[1778553383541,35.46,81157.42,0.0,0.15532,0.00011,15.11956]
[1778553384132,35.46,81157.26,0.0,0.1553,0.00011,15.11841]
[1778553384901,35.46,81157.26,0.0,0.1553,0.00011,15.11841]
[1778553384910,35.46,81158.91,0.0,0.15548,0.00011,15.12993]
[1778553386825,35.46,81158.91,0.0,0.15548,0.00011,15.12989]
[1778553387330,35.46,81158.91,0.0,0.15548,0.00011,15.12989]
[1778553388126,35.46,81161.15,0.0,0.15571,0.00011,15.14555]
[1778553388174,35.46,81163.43,0.0,0.15596,0.00011,15.16148]
[1778553389477,35.46,81163.43,0.0,0.15596,0.00011,15.16148]
[1778553390174,35.46,81163.68,0.0,0.15598,0.00011,15.1631]
[1778553395209,35.46,81165.52,0.0,0.15613,0.00011,15.17082]
[1778553397950,35.46,81165.79,0.0,0.15616,0.00011,15.17261]
[1778553398230,35.46,81165.8,0.0,0.15616,0.00011,15.17263]
[1778553399565,35.46,81168.29,0.0,0.15642,0.00011,15.19002]
[1778553400244,35.46,81168.29,0.0,0.15642,0.00011,15.18995]
[1778553405279,35.46,81167.89,0.0,0.15638,0.00011,15.18692]
[1778553406893,35.46,81169.93,0.0,0.15659,0.00011,15.20115]
[1778553406994,35.46,81170.22,0.0,0.15662,0.00011,15.20312]
[1778553408248,35.46,81170.22,0.0,0.15662,0.00011,15.20312]
[1778553408349,35.46,81170.22,0.0,0.15662,0.00011,15.20305]
[1778553412313,35.46,81170.22,0.0,0.15662,0.00011,15.20291]
[1778553412319,35.46,81170.22,0.0,0.15662,0.00011,15.20291]
[1778553412395,35.46,81170.22,0.0,0.15662,0.00011,15.20291]
[1778553412404,35.46,81170.54,0.0,0.15665,0.00011,15.20503]
[1778553413978,35.46,81170.69,0.0,0.15667,0.00011,15.20602]
[1778553414342,35.46,81180.2,0.0,0.15769,0.00011,15.27279]
[1778553419504,35.46,81182.7,0.0,0.15797,0.00011,15.29152]
[1778553422327,35.46,81182.99,0.0,0.15801,0.00011,15.29399]
[1778553423488,35.46,81179.99,0.0,0.15769,0.00011,15.2732]
[1778553424080,35.46,81174.74,0.0,0.15714,0.00011,15.23669]
[1778553424413,35.47,81174.56,0.0,0.15712,0.00011,15.23572]
[1778553429446,35.47,81173.67,0.0,0.15705,0.00011,15.23099]
[1778553434481,35.47,81176.05,0.0,0.15733,0.00011,15.24911]
[1778553439516,35.47,81177.55,0.0,0.15751,0.00011,15.2611]
[1778553444607,35.48,81180.93,0.0,0.15789,0.00011,15.28558]
[1778553449080,35.48,81175.81,0.0,0.15735,0.00011,15.25056]
[1778553449232,35.48,81175.81,0.0,0.15735,0.00011,15.25056]
[1778553449246,35.48,81175.33,0.0,0.1573,0.00011,15.24727]
[1778553449715,35.48,81189.84,0.0,0.15886,0.00011,15.34896]
[1778553455196,35.48,81192.34,0.0,0.1591,0.00011,15.36226]
[1778553456648,35.48,81191.58,0.0,0.15902,0.00011,15.35703]
[1778553457613,35.48,81184.88,0.0,0.1583,0.00011,15.31017]
[1778553461034,35.48,81174.31,0.0,0.15718,0.00011,15.23687]
[1778553461999,35.48,81173.18,0.0,0.15706,0.00011,15.22921]
[1778553462068,35.48,81171.5,0.0,0.15689,0.00011,15.21771]
[1778553467713,35.49,81170.71,0.0,0.15682,0.00011,15.21345]
[1778553473449,35.49,81168.95,0.0,0.15666,0.00011,15.20269]
[1778553478790,35.49,81166.2,0.0,0.15639,0.00011,15.18486]
[1778553483825,35.49,81166.14,0.0,0.15639,0.00011,15.18526]
[1778553488860,35.5,81168.14,0.0,0.15663,0.00011,15.20049]
[1778553492417,35.5,81168.26,0.0,0.15665,0.00011,15.20208]
[1778553492518,35.5,81168.0,0.0,0.15663,0.00011,15.20063]
[1778553493811,35.5,81163.54,0.0,0.15615,0.00011,15.16942]
[1778553493912,35.5,81163.72,0.0,0.15617,0.00011,15.17073]
[1778553498933,35.5,81163.9,0.0,0.1562,0.00011,15.17256]
[1778553501262,35.5,81162.91,0.0,0.1561,0.00011,15.16584]
[1778553501280,35.5,81162.91,0.0,0.1561,0.00011,15.16584]
[1778553501321,35.5,81162.91,0.0,0.1561,0.00011,15.16591]
[1778553502920,35.5,81162.91,0.0,0.1561,0.00011,15.16597]
[1778553502927,35.5,81162.91,0.0,0.1561,0.00011,15.16597]
[1778553502959,35.5,81158.88,0.0,0.15567,0.00011,15.13787]
[1778553504115,35.5,81158.88,0.0,0.15567,0.00011,15.13787]
[1778553504169,35.5,81158.88,0.0,0.15567,0.00011,15.13787]
[1778553505110,35.5,81160.05,0.0,0.1558,0.00011,15.14617]
[1778553505248,35.5,81160.05,0.0,0.1558,0.00011,15.14617]
[1778553505521,35.5,81159.36,0.0,0.15573,0.00011,15.14143]
[1778553506563,35.5,81159.36,0.0,0.15573,0.00011,15.14143]
[1778553506838,35.5,81159.36,0.0,0.15573,0.00011,15.14145]
[1778553506887,35.5,81159.36,0.0,0.15573,0.00011,15.14145]
[1778553506990,35.5,81125.16,0.0,0.15212,0.0001,14.90235]
[1778553508051,35.5,81125.16,0.0,0.15212,0.0001,14.90235]
[1778553508336,35.5,81125.16,0.0,0.15212,0.0001,14.90235]
[1778553508357,35.5,81122.46,0.0,0.15185,0.0001,14.8838]
[1778553508881,35.5,81122.46,0.0,0.15185,0.0001,14.8838]
[1778553509389,35.5,81122.46,0.0,0.15185,0.0001,14.8838]
[1778553509490,35.51,81121.73,0.0,0.15178,0.0001,14.87904]
[1778553510900,35.51,81121.12,0.0,0.15172,0.0001,14.87512]
[1778553511422,35.51,81120.28,0.0,0.1516,0.0001,14.86475]
[1778553513152,35.51,81120.28,0.0,0.1516,0.0001,14.8651]
[1778553513250,35.51,81116.65,0.0,0.15123,0.0001,14.84008]
[1778553513942,35.51,81116.65,0.0,0.15123,0.0001,14.84008]
[1778553514037,35.51,81116.65,0.0,0.15123,0.0001,14.84045]
[1778553514674,35.51,81116.65,0.0,0.15123,0.0001,14.84045]
[1778553515044,35.51,81113.46,0.0,0.15091,0.0001,14.81854]
[1778553516051,35.51,81123.46,0.0,0.15196,0.0001,14.88874]
[1778553521383,35.51,81127.23,0.0,0.15237,0.0001,14.91606]
[1778553521571,35.51,81127.23,0.0,0.15237,0.0001,14.91606]
[1778553521485,35.51,81127.23,0.0,0.15237,0.0001,14.9163]
[1778553522182,35.51,81126.74,0.0,0.15232,0.0001,14.91311]
[1778553523624,35.51,81126.74,0.0,0.15232,0.0001,14.91311]
[1778553524299,35.51,81126.74,0.0,0.15233,0.0001,14.91335]
[1778553524399,35.51,81117.05,0.0,0.15132,0.0001,14.8459]
[1778553525013,35.51,81117.05,0.0,0.15132,0.0001,14.8459]
[1778553525116,35.52,81117.05,0.0,0.15132,0.0001,14.84622]
[1778553530280,35.52,81113.86,0.0,0.15101,0.0001,14.82551]
[1778553533809,35.52,81111.76,0.0,0.15081,0.0001,14.81175]
[1778553533842,35.52,81111.76,0.0,0.15081,0.0001,14.81175]
[1778553534177,35.52,81111.76,0.0,0.15081,0.0001,14.81205]
[1778553534790,35.52,81111.76,0.0,0.15081,0.0001,14.81205]
[1778553534820,35.52,81111.76,0.0,0.15081,0.0001,14.81205]
[1778553536746,35.52,81118.2,0.0,0.15149,0.0001,14.85753]
[1778553537198,35.52,81118.37,0.0,0.15151,0.0001,14.85894]
[1778553540452,35.52,81118.96,0.0,0.15158,0.0001,14.86351]
[1778553540503,35.52,81118.96,0.0,0.15158,0.0001,14.86351]
[1778553543080,35.53,81119.05,0.0,0.1516,0.0001,14.86479]
[1778553543108,35.53,81119.05,0.0,0.1516,0.0001,14.86479]
[1778553543697,35.53,81119.24,0.0,0.15162,0.0001,14.86634]
[1778553543734,35.53,81119.24,0.0,0.15162,0.0001,14.86634]
[1778553546293,35.53,81120.53,0.0,0.15177,0.0001,14.87578]
[1778553546322,35.53,81120.53,0.0,0.15177,0.0001,14.87578]
[1778553546956,35.53,81119.63,0.0,0.15167,0.0001,14.86972]
[1778553546985,35.53,81119.63,0.0,0.15167,0.0001,14.86972]
[1778553547270,35.53,81118.62,0.0,0.15157,0.0001,14.86288]
[1778553548989,35.53,81118.62,0.0,0.15158,0.0001,14.86311]
[1778553549284,35.53,81118.66,0.0,0.15158,0.0001,14.86361]
[1778553551447,35.53,81125.88,0.0,0.15234,0.0001,14.91428]
[1778553557525,35.53,81131.33,0.0,0.15293,0.0001,14.95315]
[1778553560189,35.53,81132.96,0.0,0.15311,0.00011,14.96539]
[1778553563509,35.53,81131.2,0.0,0.15293,0.0001,14.95374]
[1778553569425,35.54,81130.59,0.0,0.15289,0.0001,14.95048]
[1778553574460,35.54,81131.2,0.0,0.15292,0.0001,14.95075]
[1778553579495,35.54,81129.85,0.0,0.1528,0.0001,14.94219]
[1778553584530,35.54,81126.83,0.0,0.1525,0.0001,14.92213]
[1778553589566,35.55,81126.37,0.0,0.15246,0.0001,14.91994]
[1778553594655,35.55,81124.9,0.0,0.15232,0.0001,14.91064]
[1778553600404,35.55,81122.61,0.0,0.1521,0.0001,14.89556]
[1778553601353,35.55,81123.41,0.0,0.15219,0.0001,14.90133]
[1778553601649,35.55,81122.19,0.0,0.15206,0.0001,14.89301]
[1778553604842,35.55,81123.38,0.0,0.15219,0.0001,14.90192]
[1778553604942,35.55,81122.17,0.0,0.15207,0.0001,14.89367]
[1778553608973,35.55,81122.62,0.0,0.15213,0.0001,14.8974]
[1778553610023,35.55,81123.72,0.0,0.15225,0.0001,14.90528]
[1778553619019,35.56,81123.63,0.0,0.15225,0.0001,14.90576]
[1778553622860,35.56,81123.65,0.0,0.15227,0.0001,14.90693]
[1778553624146,35.56,81123.5,0.0,0.15226,0.0001,14.90621]
[1778553625240,35.56,81123.5,0.0,0.15226,0.0001,14.90637]
[1778553625341,35.56,81123.41,0.0,0.15226,0.0001,14.90591]
[1778553626596,35.56,81123.41,0.0,0.15226,0.0001,14.90591]
[1778553626696,35.56,81123.3,0.0,0.15225,0.0001,14.9053]
[1778553629896,35.56,81123.61,0.0,0.15228,0.0001,14.90779]
[1778553630151,35.56,81123.61,0.0,0.15228,0.0001,14.90779]
[1778553631958,35.56,81123.74,0.0,0.1523,0.0001,14.90916]
[1778553631971,35.56,81123.78,0.0,0.15227,0.0001,14.90474]
[1778553637910,35.56,81123.21,0.0,0.15222,0.0001,14.90153]
[1778553642952,35.57,81121.39,0.0,0.15205,0.0001,14.88993]
[1778553647982,35.57,81122.19,0.0,0.15215,0.0001,14.89652]
[1778553654025,35.57,81122.79,0.0,0.15223,0.0001,14.90175]
[1778553659061,35.57,81124.6,0.0,0.15243,0.0001,14.91509]
[1778553661348,35.57,81124.06,0.0,0.15238,0.0001,14.91146]
[1778553661448,35.57,81124.99,0.0,0.15247,0.0001,14.91807]
[1778553666825,35.57,81124.28,0.0,0.15241,0.0001,14.9137]
[1778553667116,35.57,81123.78,0.0,0.15236,0.0001,14.91033]
[1778553672152,35.58,81122.68,0.0,0.15225,0.0001,14.90326]
[1778553677187,35.58,81121.64,0.0,0.15215,0.0001,14.89666]
[1778553682222,35.58,81123.85,0.0,0.1524,0.0001,14.91277]
[1778553682847,35.58,81123.85,0.0,0.1524,0.0001,14.91277]
[1778553682884,35.58,81123.85,0.0,0.1524,0.0001,14.91277]
[1778553683042,35.58,81123.85,0.0,0.1524,0.0001,14.91277]
[1778553683230,35.58,81124.15,0.0,0.15243,0.0001,14.91498]
[1778553684281,35.58,81124.15,0.0,0.15243,0.0001,14.91498]
[1778553684391,35.58,81124.15,0.0,0.15243,0.0001,14.91498]
[1778553684490,35.58,81134.34,0.0,0.1535,0.00011,14.98618]
[1778553690284,35.58,81132.3,0.0,0.15329,0.00011,14.97222]
[1778553695319,35.58,81133.19,0.0,0.15335,0.00011,14.97382]
[1778553700355,35.58,81130.72,0.0,0.15309,0.0001,14.95696]
[1778553705391,35.58,81124.43,0.0,0.15245,0.0001,14.91373]
[1778553710425,35.58,81126.73,0.0,0.1527,0.0001,14.93059]
[1778553715461,35.59,81125.56,0.0,0.15259,0.0001,14.92322]
[1778553720496,35.59,81126.03,0.0,0.15265,0.0001,14.92729]
[1778553721895,35.59,81126.04,0.0,0.15265,0.0001,14.92751]
[1778553722643,35.59,81126.04,0.0,0.15265,0.0001,14.92751]
[1778553723274,35.59,81130.48,0.0,0.15312,0.0001,14.95865]
[1778553723278,35.59,81130.48,0.0,0.15312,0.0001,14.95865]
[1778553723517,35.59,81130.48,0.0,0.15312,0.0001,14.95876]
[1778553728834,35.59,81139.75,0.0,0.15411,0.00011,15.02416]
[1778553732008,35.59,81141.13,0.0,0.15427,0.00011,15.03483]
[1778553732045,35.59,81141.13,0.0,0.15427,0.00011,15.03483]
[1778553732072,35.59,81141.13,0.0,0.15427,0.00011,15.03483]
[1778553737022,35.59,81143.39,0.0,0.15452,0.00011,15.0516]
[1778553737767,35.6,81143.95,0.0,0.15459,0.00011,15.05571]
[1778553739060,35.6,81143.82,0.0,0.15457,0.00011,15.05499]
[1778553739107,35.6,81143.82,0.0,0.15457,0.00011,15.05499]
[1778553739328,35.6,81143.82,0.0,0.15457,0.00011,15.05499]
[1778553739630,35.6,81143.82,0.0,0.15458,0.00011,15.05517]
[1778553741099,35.6,81143.73,0.0,0.15457,0.00011,15.05473]
[1778553741758,35.6,81143.85,0.0,0.15459,0.00011,15.05575]
[1778553747686,35.6,81146.07,0.0,0.15484,0.00011,15.07228]
[1778553752722,35.6,81146.75,0.0,0.15488,0.00011,15.07304]
[1778553757761,35.6,81142.49,0.0,0.15445,0.00011,15.04433]
[1778553760350,35.6,81142.39,0.0,0.15445,0.00011,15.04408]
[1778553760378,35.6,81142.39,0.0,0.15445,0.00011,15.04408]
[1778553760779,35.6,81141.86,0.0,0.15439,0.00011,15.04034]
[1778553762953,35.6,81142.29,0.0,0.15443,0.00011,15.04325]
[1778553763800,35.6,81141.65,0.0,0.15437,0.00011,15.03874]
[1778553766555,35.6,81140.78,0.0,0.15427,0.00011,15.03258]
[1778553766855,35.6,81140.78,0.0,0.15427,0.00011,15.03258]
[1778553769014,35.6,81139.31,0.0,0.15412,0.00011,15.02222]
[1778553769546,35.6,81139.31,0.0,0.15412,0.00011,15.02222]
[1778553769760,35.6,81139.31,0.0,0.15412,0.00011,15.02222]
[1778553772713,35.6,81139.26,0.0,0.1541,0.00011,15.0213]
[1778553777898,35.6,81138.28,0.0,0.15395,0.00011,15.0116]
[1778553783694,35.59,81136.73,0.0,0.15375,0.00011,14.99828]
[1778553789696,35.59,81136.36,0.0,0.15368,0.00011,14.99328]
[1778553795020,35.58,81131.66,0.0,0.15313,0.00011,14.95716]
[1778553800487,35.57,81129.63,0.0,0.15289,0.0001,14.94124]
[1778553802034,35.57,81129.73,0.0,0.15289,0.0001,14.9411]
[1778553807196,35.57,81128.84,0.0,0.15276,0.0001,14.93239]
[1778553812561,35.56,81128.8,0.0,0.15268,0.0001,14.9252]
[1778553818452,35.56,81131.06,0.0,0.15288,0.0001,14.93841]
[1778553819486,35.56,81130.97,0.0,0.15286,0.0001,14.93734]
[1778553819510,35.56,81130.97,0.0,0.15286,0.0001,14.93734]
[1778553819589,35.56,81130.97,0.0,0.15286,0.0001,14.93734]
[1778553824415,35.55,81135.79,0.0,0.15335,0.00011,14.96966]
[1778553827029,35.55,81135.35,0.0,0.15329,0.00011,14.96583]
[1778553827161,35.55,81135.35,0.0,0.15329,0.00011,14.96583]
[1778553828332,35.55,81137.15,0.0,0.15348,0.00011,14.97815]
[1778553828354,35.55,81139.38,0.0,0.15371,0.00011,14.99346]
[1778553830109,35.55,81139.38,0.0,0.1537,0.00011,14.99317]
[1778553835299,35.55,81145.32,0.0,0.15432,0.00011,15.03391]
[1778553836080,35.55,81145.32,0.0,0.15431,0.00011,15.03381]
[1778553836086,35.55,81145.32,0.0,0.15431,0.00011,15.03381]
[1778553836899,35.55,81145.74,0.0,0.15436,0.00011,15.03666]
[1778553842462,35.55,81146.83,0.0,0.15447,0.00011,15.04378]
[1778553843160,35.55,81146.83,0.0,0.15447,0.00011,15.04378]
[1778553844608,35.55,81147.09,0.0,0.15449,0.00011,15.04552]
[1778553850404,35.54,81147.89,0.0,0.15457,0.00011,15.05067]
[1778553855439,35.54,81148.14,0.0,0.15459,0.00011,15.05214]
[1778553860474,35.54,81150.15,0.0,0.1548,0.00011,15.06595]
[1778553862376,35.54,81150.57,0.0,0.15484,0.00011,15.06882]
[1778553862729,35.54,81150.57,0.0,0.15484,0.00011,15.06882]
[1778553863721,35.54,81151.68,0.0,0.15496,0.00011,15.07653]
[1778553863822,35.54,81154.31,0.0,0.15524,0.00011,15.09486]
[1778553866936,35.54,81156.65,0.0,0.15548,0.00011,15.11104]
[1778553867655,35.54,81156.59,0.0,0.15548,0.00011,15.11052]
[1778553873425,35.54,81156.72,0.0,0.15544,0.00011,15.10608]
[1778553878600,35.54,81158.66,0.0,0.15564,0.00011,15.11894]
[1778553884924,35.54,81159.94,0.0,0.15577,0.00011,15.12749]
[1778553884988,35.54,81159.94,0.0,0.15577,0.00011,15.12749]
[1778553885944,35.54,81160.18,0.0,0.15579,0.00011,15.12898]
[1778553885649,35.54,81159.7,0.0,0.15574,0.00011,15.12553]
[1778553886038,35.54,81159.91,0.0,0.15576,0.00011,15.127]
[1778553891086,35.54,81162.99,0.0,0.15608,0.00011,15.14816]
[1778553891102,35.54,81162.99,0.0,0.15608,0.00011,15.14816]
[1778553891966,35.54,81162.99,0.0,0.15608,0.00011,15.14816]
[1778553891895,35.54,81157.37,0.0,0.15548,0.00011,15.10865]
[1778553892953,35.54,81157.37,0.0,0.15548,0.00011,15.10865]
[1778553892958,35.54,81157.37,0.0,0.15548,0.00011,15.10865]
[1778553892805,35.54,81143.49,0.0,0.15401,0.00011,15.01154]
[1778553893119,35.54,81143.49,0.0,0.15401,0.00011,15.01154]
[1778553893355,35.54,81143.49,0.0,0.15401,0.00011,15.01154]
[1778553894818,35.54,81123.7,0.0,0.15192,0.0001,14.87253]
[1778553895099,35.54,81123.7,0.0,0.15192,0.0001,14.87253]
[1778553895148,35.54,81123.7,0.0,0.15192,0.0001,14.87253]
[1778553895398,35.54,81123.7,0.0,0.15192,0.0001,14.87253]
[1778553895443,35.54,81123.7,0.0,0.15192,0.0001,14.87253]
[1778553900881,35.53,81124.0,0.0,0.15193,0.0001,14.87333]
[1778553907803,35.53,81129.12,0.0,0.15243,0.0001,14.9065]
[1778553908274,35.53,81129.12,0.0,0.15243,0.0001,14.9065]
[1778553908395,35.53,81129.12,0.0,0.15243,0.0001,14.9065]
[1778553913845,35.52,81131.56,0.0,0.15267,0.0001,14.92277]
[1778553914637,35.52,81131.56,0.0,0.15267,0.0001,14.92277]
[1778553917507,35.52,81127.21,0.0,0.15221,0.0001,14.89198]
[1778553918345,35.52,81131.25,0.0,0.15263,0.0001,14.92006]
[1778553918763,35.52,81131.25,0.0,0.15263,0.0001,14.92006]
[1778553918789,35.52,81131.25,0.0,0.15263,0.0001,14.92006]
[1778553919183,35.52,81135.64,0.0,0.15309,0.00011,14.95057]
[1778553919895,35.52,81135.64,0.0,0.15309,0.00011,14.95036]
[1778553924977,35.52,81142.12,0.0,0.15375,0.00011,14.99469]
[1778553925000,35.52,81154.83,0.0,0.15509,0.00011,15.08331]
[1778553925129,35.52,81154.83,0.0,0.15509,0.00011,15.08331]
[1778553925168,35.52,81154.83,0.0,0.15509,0.00011,15.08331]
[1778553925936,35.52,81154.83,0.0,0.15509,0.00011,15.08295]
[1778553927016,35.52,81154.83,0.0,0.15509,0.00011,15.08295]
[1778553927950,35.52,81170.99,0.0,0.1568,0.00011,15.19561]
[1778553928720,35.52,81170.99,0.0,0.1568,0.00011,15.19561]
[1778553928958,35.52,81178.35,0.0,0.15758,0.00011,15.2468]
[1778553929221,35.52,81178.35,0.0,0.15758,0.00011,15.2468]
[1778553929254,35.52,81178.35,0.0,0.15758,0.00011,15.2468]
[1778553929929,35.52,81178.35,0.0,0.15758,0.00011,15.2468]
[1778553930030,35.52,81187.73,0.0,0.15858,0.00011,15.3121]
[1778553931968,35.52,81187.73,0.0,0.15858,0.00011,15.31168]
[1778553931978,35.51,81188.23,0.0,0.15859,0.00011,15.30991]
[1778553933954,35.51,81184.95,0.0,0.15823,0.00011,15.28655]
[1778553933993,35.51,81185.89,0.0,0.15832,0.00011,15.29274]
[1778553939030,35.51,81180.72,0.0,0.15776,0.00011,15.25598]
[1778553944065,35.51,81179.94,0.0,0.15767,0.00011,15.25006]
[1778553947225,35.51,81176.89,0.0,0.15733,0.00011,15.22806]
[1778553947326,35.51,81177.89,0.0,0.15743,0.00011,15.23447]
[1778553953982,35.51,81177.42,0.0,0.15736,0.00011,15.23003]
[1778553956340,35.5,81175.83,0.0,0.15718,0.00011,15.21807]
[1778553962201,35.5,81178.0,0.0,0.15738,0.00011,15.23141]
[1778553967235,35.5,81177.21,0.0,0.15728,0.00011,15.2246]
[1778553972270,35.49,81172.82,0.0,0.15679,0.00011,15.19271]
[1778553978312,35.49,81171.61,0.0,0.15664,0.00011,15.18301]
[1778553980737,35.49,81171.74,0.0,0.15665,0.00011,15.18375]
[1778553984801,35.49,81179.38,0.0,0.15746,0.00011,15.23657]
[1778553990396,35.49,81180.5,0.0,0.15755,0.00011,15.24281]
[1778553995431,35.48,81179.0,0.0,0.15733,0.00011,15.22632]
[1778554001474,35.48,81173.33,0.0,0.15671,0.00011,15.18555]
[1778554006507,35.48,81173.16,0.0,0.15668,0.00011,15.18358]
[1778554011588,35.48,81173.57,0.0,0.15672,0.00011,15.18584]
[1778554015599,35.48,81173.33,0.0,0.15668,0.00011,15.18358]
[1778554023744,35.47,81171.26,0.0,0.15645,0.00011,15.16825]
[1778554029439,35.47,81170.94,0.0,0.1564,0.00011,15.16546]
[1778554034707,35.47,81162.68,0.0,0.15552,0.00011,15.10735]
[1778554040748,35.47,81160.24,0.0,0.15526,0.00011,15.09006]
[1778554045784,35.47,81160.79,0.0,0.15531,0.00011,15.09372]
[1778554050819,35.47,81161.87,0.0,0.15542,0.00011,15.101]
[1778554056862,35.47,81159.4,0.0,0.15512,0.00011,15.07857]
[1778554061897,35.47,81149.47,0.0,0.15406,0.00011,15.0089]
[1778554066931,35.47,81149.61,0.0,0.15408,0.00011,15.01002]
[1778554071968,35.47,81150.44,0.0,0.15417,0.00011,15.01589]
[1778554077006,35.47,81149.72,0.0,0.15409,0.00011,15.01086]
[1778554080695,35.47,81148.75,0.0,0.15399,0.00011,15.00407]
[1778554081033,35.47,81148.05,0.0,0.15392,0.00011,14.99918]
[1778554087075,35.47,81147.05,0.0,0.15381,0.00011,14.99225]
[1778554092111,35.47,81147.19,0.0,0.15383,0.00011,14.9933]
[1778554098152,35.47,81145.6,0.0,0.15366,0.00011,14.98226]
[1778554103187,35.47,81145.85,0.0,0.15369,0.00011,14.98413]
[1778554104788,35.47,81145.85,0.0,0.15369,0.00011,14.98416]
[1778554105203,35.47,81145.79,0.0,0.15368,0.00011,14.98376]
[1778554108048,35.47,81145.95,0.0,0.1537,0.00011,14.98493]
[1778554108225,35.47,81145.91,0.0,0.1537,0.00011,14.98467]
[1778554112884,35.47,81145.89,0.0,0.15369,0.00011,14.98455]
[1778554112967,35.47,81143.13,0.0,0.15337,0.00011,14.96045]
[1778554114706,35.47,81137.64,0.0,0.15279,0.00011,14.92206]
[1778554116734,35.47,81135.47,0.0,0.15256,0.00011,14.90706]
[1778554121963,35.47,81137.06,0.0,0.15274,0.00011,14.91862]
[1778554122014,35.47,81139.66,0.0,0.15301,0.00011,14.93698]
[1778554122343,35.47,81139.66,0.0,0.15301,0.00011,14.93698]
[1778554122364,35.47,81140.35,0.0,0.15309,0.00011,14.94181]
[1778554123459,35.47,81140.35,0.0,0.15309,0.00011,14.94181]
[1778554123828,35.47,81140.66,0.0,0.15312,0.00011,14.94411]
[1778554126894,35.47,81145.84,0.0,0.15367,0.00011,14.98045]
[1778554131904,35.47,81153.72,0.0,0.1545,0.00011,15.03551]
[1778554136944,35.47,81155.56,0.0,0.15469,0.00011,15.04809]
[1778554137648,35.47,81156.03,0.0,0.15474,0.00011,15.05132]
[1778554137975,35.47,81156.03,0.0,0.15474,0.00011,15.05132]
[1778554140882,35.47,81158.76,0.0,0.15503,0.00011,15.07024]
[1778554140910,35.47,81158.76,0.0,0.15503,0.00011,15.07024]
[1778554148185,35.47,81158.28,0.0,0.15497,0.00011,15.06637]
[1778554153550,35.47,81157.32,0.0,0.15486,0.00011,15.05936]
[1778554158587,35.47,81158.0,0.0,0.15493,0.00011,15.06397]
[1778554163620,35.47,81161.04,0.0,0.15525,0.00011,15.08502]
[1778554170646,35.47,81160.66,0.0,0.15521,0.00011,15.08216]
[1778554177718,35.47,81160.21,0.0,0.15511,0.00011,15.07365]
[1778554182783,35.47,81162.77,0.0,0.15538,0.00011,15.09143]
[1778554182888,35.47,81162.77,0.0,0.15538,0.00011,15.09143]
[1778554182891,35.47,81162.77,0.0,0.15538,0.00011,15.09143]
[1778554183708,35.47,81162.65,0.0,0.15537,0.00011,15.09052]
[1778554184361,35.47,81169.96,0.0,0.15615,0.00011,15.14168]
[1778554185213,35.47,81170.14,0.0,0.15616,0.00011,15.14281]
[1778554187884,35.47,81169.99,0.0,0.15614,0.00011,15.1415]
[1778554187890,35.47,81169.82,0.0,0.15612,0.00011,15.14018]
[1778554193831,35.47,81169.22,0.0,0.15605,0.00011,15.13524]
[1778554197350,35.46,81165.73,0.0,0.15567,0.00011,15.11049]
[1778554198206,35.46,81164.33,0.0,0.15552,0.00011,15.10058]
[1778554203901,35.46,81163.53,0.0,0.15543,0.00011,15.09447]
[1778554206936,35.46,81163.3,0.0,0.1554,0.00011,15.09269]
[1778554207035,35.46,81163.32,0.0,0.1554,0.00011,15.09276]
[1778554207783,35.46,81163.32,0.0,0.1554,0.00011,15.09276]
[1778554208260,35.46,81163.31,0.0,0.1554,0.00011,15.09261]
[1778554209261,35.46,81163.31,0.0,0.1554,0.00011,15.09261]
[1778554210219,35.46,81174.74,0.0,0.15662,0.00011,15.17282]
[1778554215984,35.46,81178.03,0.0,0.15698,0.00011,15.19616]
[1778554220945,35.46,81180.04,0.0,0.15719,0.00011,15.21047]
[1778554221064,35.46,81180.04,0.0,0.15719,0.00011,15.21047]
[1778554221074,35.46,81183.05,0.0,0.15752,0.00011,15.2316]
[1778554221832,35.46,81183.05,0.0,0.15752,0.00011,15.2316]
[1778554222925,35.46,81183.05,0.0,0.15752,0.00011,15.23183]
[1778554223126,35.46,81201.79,0.0,0.15954,0.00011,15.36337]
[1778554223946,35.46,81201.79,0.0,0.15954,0.00011,15.36337]
[1778554224260,35.46,81201.79,0.0,0.15954,0.00011,15.36337]
[1778554226872,35.47,81207.95,0.0,0.16021,0.00011,15.40666]
[1778554227103,35.47,81207.95,0.0,0.16021,0.00011,15.40666]
[1778554227149,35.47,81207.95,0.0,0.16021,0.00011,15.40666]
[1778554227250,35.47,81214.23,0.0,0.1609,0.00011,15.45068]
[1778554227661,35.47,81214.23,0.0,0.1609,0.00011,15.45068]
[1778554228445,35.46,81214.23,0.0,0.1609,0.00011,15.45063]
[1778554229085,35.46,81221.27,0.0,0.16166,0.00011,15.49989]
[1778554233442,35.46,81225.87,0.0,0.16212,0.00011,15.52671]
[1778554234285,35.46,81227.12,0.0,0.16225,0.00011,15.53533]
[1778554234511,35.46,81227.12,0.0,0.16225,0.00011,15.53533]
[1778554235224,35.46,81227.22,0.0,0.16226,0.00011,15.53588]
[1778554241169,35.46,81226.23,0.0,0.16214,0.00011,15.52803]
[1778554246204,35.46,81223.34,0.0,0.16181,0.00011,15.50714]
[1778554251241,35.46,81224.47,0.0,0.16192,0.00011,15.51451]
[1778554256277,35.46,81225.41,0.0,0.16202,0.00011,15.52041]
[1778554261312,35.45,81225.03,0.0,0.16196,0.00011,15.51699]
[1778554266348,35.45,81220.93,0.0,0.1615,0.00011,15.4876]
[1778554271384,35.45,81220.66,0.0,0.16147,0.00011,15.4851]
[1778554273784,35.45,81219.61,0.0,0.16135,0.00011,15.47751]
[1778554274405,35.45,81218.84,0.0,0.16126,0.00011,15.47199]
[1778554279440,35.45,81217.61,0.0,0.16112,0.00011,15.46276]
[1778554280492,35.45,81217.61,0.0,0.16112,0.00011,15.46276]
[1778554280513,35.45,81217.61,0.0,0.16112,0.00011,15.46276]
[1778554280519,35.45,81217.61,0.0,0.16112,0.00011,15.46276]
[1778554281628,35.45,81217.79,0.0,0.16114,0.00011,15.46391]
[1778554281652,35.45,81217.79,0.0,0.16114,0.00011,15.46391]
[1778554282512,35.45,81217.55,0.0,0.16111,0.00011,15.46211]
[1778554288503,35.45,81215.77,0.0,0.1609,0.00011,15.44883]
[1778554293538,35.45,81215.71,0.0,0.16085,0.00011,15.443]
[1778554298573,35.44,81215.6,0.0,0.16083,0.00011,15.44166]
[1778554304615,35.44,81215.28,0.0,0.16078,0.00011,15.43894]
[1778554309649,35.44,81217.03,0.0,0.16096,0.00011,15.45061]
[1778554314685,35.44,81217.31,0.0,0.16099,0.00011,15.45225]
[1778554319720,35.44,81218.26,0.0,0.16109,0.00011,15.4585]
[1778554323748,35.44,81228.82,0.0,0.16223,0.00011,15.53205]
[1778554324775,35.44,81228.82,0.0,0.16223,0.00011,15.53205]
[1778554324858,35.44,81232.98,0.0,0.16268,0.00011,15.56105]
[1778554325619,35.44,81232.98,0.0,0.16268,0.00011,15.56105]
[1778554327485,35.44,81237.79,0.0,0.1632,0.00011,15.59432]
[1778554327504,35.44,81237.79,0.0,0.1632,0.00011,15.59432]
[1778554328122,35.44,81237.79,0.0,0.1632,0.00011,15.59432]
[1778554328154,35.44,81237.79,0.0,0.1632,0.00011,15.59432]
[1778554328159,35.44,81237.79,0.0,0.1632,0.00011,15.59432]
[1778554328222,35.44,81242.55,0.0,0.16372,0.00011,15.62742]
[1778554328848,35.44,81242.55,0.0,0.16372,0.00011,15.62742]
[1778554328883,35.44,81242.55,0.0,0.16372,0.00011,15.62742]
[1778554329176,35.44,81242.55,0.0,0.16372,0.00011,15.62742]
[1778554329289,35.44,81242.55,0.0,0.16372,0.00011,15.62742]
[1778554329334,35.44,81242.55,0.0,0.16372,0.00011,15.62742]
[1778554329371,35.44,81241.64,0.0,0.16362,0.00011,15.62074]
[1778554334459,35.43,81240.75,0.0,0.1635,0.00011,15.61333]
[1778554339845,35.43,81240.42,0.0,0.16344,0.00011,15.60932]
[1778554344899,35.43,81239.69,0.0,0.16333,0.00011,15.60254]
[1778554349934,35.42,81235.78,0.0,0.16288,0.00011,15.57381]
[1778554354969,35.42,81234.56,0.0,0.16269,0.00011,15.55929]
[1778554360010,35.42,81235.44,0.0,0.16277,0.00011,15.56436]
[1778554365040,35.42,81235.68,0.0,0.16278,0.00011,15.56491]
[1778554368404,35.41,81235.84,0.0,0.16279,0.00011,15.56559]
[1778554368444,35.41,81235.84,0.0,0.16279,0.00011,15.56559]
[1778554368468,35.41,81235.84,0.0,0.16279,0.00011,15.56559]
[1778554368478,35.41,81235.84,0.0,0.16279,0.00011,15.56559]
[1778554368499,35.41,81235.84,0.0,0.16279,0.00011,15.56559]
[1778554368497,35.41,81242.37,0.0,0.1635,0.00011,15.61121]
[1778554369835,35.41,81242.16,0.0,0.16347,0.00011,15.60945]
[1778554370078,35.41,81252.23,0.0,0.16459,0.00011,15.68027]
[1778554370980,35.41,81252.23,0.0,0.16459,0.00011,15.68027]
[1778554371010,35.41,81252.23,0.0,0.16459,0.00011,15.68027]
[1778554371854,35.41,81252.1,0.0,0.16457,0.00011,15.67944]
[1778554371873,35.41,81252.1,0.0,0.16457,0.00011,15.67944]
[1778554378129,35.42,81253.93,0.0,0.16479,0.00011,15.69299]
[1778554380450,35.42,81254.56,0.0,0.16486,0.00011,15.69741]
[1778554381153,35.42,81260.46,0.0,0.16552,0.00011,15.73916]
[1778554386048,35.42,81262.01,0.0,0.16569,0.00011,15.75028]
[1778554386282,35.42,81266.11,0.0,0.16615,0.00011,15.77912]
[1778554389819,35.42,81265.84,0.0,0.16612,0.00011,15.77731]
[1778554390218,35.42,81265.75,0.0,0.16611,0.00011,15.77672]
[1778554394266,35.42,81270.66,0.0,0.16666,0.00011,15.81116]
[1778554395049,35.42,81270.54,0.0,0.16664,0.00011,15.81031]
[1778554396490,35.42,81270.54,0.0,0.16664,0.00011,15.81029]
[1778554396500,35.42,81273.69,0.0,0.16699,0.00011,15.83236]
[1778554396549,35.42,81273.69,0.0,0.16699,0.00011,15.83236]
[1778554398227,35.42,81273.69,0.0,0.16699,0.00011,15.83231]
[1778554398313,35.42,81273.69,0.0,0.16699,0.00011,15.83231]
[1778554398324,35.42,81273.14,0.0,0.16693,0.00011,15.8284]
[1778554399122,35.42,81273.14,0.0,0.16693,0.00011,15.8284]
[1778554399407,35.42,81273.47,0.0,0.16697,0.00011,15.83067]
[1778554399822,35.42,81273.47,0.0,0.16697,0.00011,15.83067]
[1778554400246,35.42,81273.47,0.0,0.16697,0.00011,15.83067]
[1778554400279,35.42,81273.47,0.0,0.16697,0.00011,15.83067]
[1778554402272,35.42,81258.47,0.0,0.1653,0.00011,15.72533]
[1778554402300,35.42,81258.47,0.0,0.1653,0.00011,15.72533]
[1778554404300,35.42,81253.95,0.0,0.1648,0.00011,15.6938]
[1778554404327,35.42,81253.95,0.0,0.1648,0.00011,15.6938]
[1778554406329,35.42,81254.0,0.0,0.16481,0.00011,15.69439]
[1778554406356,35.42,81254.0,0.0,0.16481,0.00011,15.69439]
[1778554408351,35.42,81254.53,0.0,0.16487,0.00011,15.69835]
[1778554408404,35.42,81254.53,0.0,0.16487,0.00011,15.69835]
[1778554410377,35.42,81254.84,0.0,0.16491,0.00011,15.70076]
[1778554410520,35.42,81255.43,0.0,0.16498,0.00011,15.70488]
[1778554415545,35.42,81253.02,0.0,0.16467,0.00011,15.68301]
[1778554417692,35.42,81253.05,0.0,0.16467,0.00011,15.68325]
[1778554417755,35.42,81253.05,0.0,0.16467,0.00011,15.68325]
[1778554418412,35.42,81252.49,0.0,0.16461,0.00011,15.67933]
[1778554421433,35.42,81242.23,0.0,0.16347,0.00011,15.60703]
[1778554426564,35.42,81241.92,0.0,0.16343,0.00011,15.6044]
[1778554432511,35.41,81241.39,0.0,0.16335,0.00011,15.59944]
[1778554434524,35.41,81231.47,0.0,0.16226,0.00011,15.52921]
[1778554439560,35.41,81226.32,0.0,0.16168,0.00011,15.49262]
[1778554444594,35.41,81225.15,0.0,0.16155,0.00011,15.48377]
[1778554449630,35.41,81229.39,0.0,0.162,0.00011,15.5129]
[1778554453069,35.41,81229.15,0.0,0.16197,0.00011,15.51088]
[1778554453217,35.41,81229.59,0.0,0.16201,0.00011,15.51363]
[1778554458694,35.41,81231.76,0.0,0.16223,0.00011,15.52792]
[1778554463727,35.4,81231.01,0.0,0.16214,0.00011,15.52172]
[1778554465060,35.4,81231.01,0.0,0.16214,0.00011,15.52172]
[1778554465519,35.4,81234.23,0.0,0.16248,0.00011,15.54394]
[1778554466675,35.4,81234.23,0.0,0.16248,0.00011,15.54394]
[1778554466844,35.4,81235.32,0.0,0.1626,0.00011,15.55117]
[1778554473798,35.4,81241.97,0.0,0.16326,0.00011,15.59153]
[1778554478832,35.39,81245.99,0.0,0.16369,0.00011,15.61854]
[1778554483868,35.39,81248.72,0.0,0.16396,0.00011,15.63621]
[1778554488903,35.39,81251.16,0.0,0.16421,0.00011,15.65205]
[1778554494945,35.39,81252.88,0.0,0.16438,0.00011,15.66285]
[1778554495925,35.39,81252.88,0.0,0.16438,0.00011,15.66285]
[1778554495976,35.39,81252.88,0.0,0.16438,0.00011,15.66285]
[1778554495981,35.39,81252.88,0.0,0.16438,0.00011,15.66285]
[1778554496584,35.38,81253.84,0.0,0.16448,0.00011,15.66934]
[1778554496955,35.38,81253.84,0.0,0.16448,0.00011,15.66934]
[1778554497052,35.38,81254.46,0.0,0.16455,0.00011,15.67319]
[1778554503004,35.38,81257.11,0.0,0.16482,0.00011,15.69037]
[1778554508041,35.38,81256.91,0.0,0.16477,0.00011,15.68782]
[1778554511183,35.38,81246.59,0.0,0.16362,0.00011,15.61469]
[1778554516225,35.37,81241.69,0.0,0.16307,0.00011,15.57949]
[1778554522138,35.37,81240.5,0.0,0.16293,0.00011,15.57027]
[1778554523644,35.37,81240.5,0.0,0.16293,0.00011,15.57027]
[1778554524152,35.37,81240.42,0.0,0.16291,0.00011,15.56941]
[1778554529406,35.37,81236.4,0.0,0.16246,0.00011,15.54064]
[1778554529451,35.37,81236.4,0.0,0.16246,0.00011,15.54064]
[1778554530011,35.37,81235.45,0.0,0.16236,0.00011,15.53384]
[1778554530194,35.37,81235.45,0.0,0.16235,0.00011,15.53372]
[1778554535611,35.37,81230.55,0.0,0.16177,0.00011,15.49404]
[1778554541271,35.37,81229.01,0.0,0.16159,0.00011,15.48251]
[1778554546306,35.37,81227.27,0.0,0.1614,0.00011,15.46984]
[1778554551342,35.37,81224.69,0.0,0.1611,0.00011,15.45105]
[1778554553356,35.37,81213.18,0.0,0.15985,0.00011,15.37008]
[1778554558391,35.37,81214.22,0.0,0.15996,0.00011,15.37742]
[1778554563425,35.37,81214.19,0.0,0.15996,0.00011,15.37731]
[1778554566398,35.37,81214.17,0.0,0.15996,0.00011,15.37724]
[1778554566407,35.37,81214.17,0.0,0.15996,0.00011,15.37724]
[1778554566508,35.37,81220.97,0.0,0.1607,0.00011,15.42509]
[1778554571650,35.37,81227.89,0.0,0.16145,0.00011,15.47348]
[1778554571686,35.37,81227.89,0.0,0.16145,0.00011,15.47348]
[1778554571694,35.36,81230.12,0.0,0.16169,0.00011,15.48906]
[1778554577624,35.36,81232.3,0.0,0.16192,0.00011,15.50373]
[1778554583566,35.36,81232.08,0.0,0.16189,0.00011,15.50137]
[1778554586066,35.36,81232.83,0.0,0.16196,0.00011,15.50638]
[1778554586481,35.36,81232.83,0.0,0.16196,0.00011,15.50638]
[1778554586529,35.36,81232.83,0.0,0.16196,0.00011,15.50638]
[1778554586600,35.36,81226.48,0.0,0.16127,0.00011,15.46159]
[1778554586854,35.36,81226.48,0.0,0.16127,0.00011,15.46159]
[1778554587694,35.36,81217.19,0.0,0.16025,0.00011,15.39604]
[1778554588167,35.36,81217.19,0.0,0.16025,0.00011,15.39604]
[1778554588318,35.36,81217.19,0.0,0.16025,0.00011,15.39604]
[1778554593635,35.36,81214.61,0.0,0.15993,0.00011,15.37318]
[1778554598670,35.36,81217.5,0.0,0.16025,0.00011,15.39357]
[1778554604714,35.36,81217.04,0.0,0.1602,0.00011,15.39047]
[1778554609748,35.36,81214.02,0.0,0.15987,0.00011,15.36949]
[1778554614782,35.36,81215.36,0.0,0.16003,0.00011,15.3793]
[1778554619818,35.36,81216.9,0.0,0.1602,0.00011,15.39034]
[1778554624852,35.36,81223.28,0.0,0.1609,0.00011,15.43539]
[1778554630313,35.36,81223.9,0.0,0.16096,0.00011,15.43969]
[1778554635929,35.36,81225.4,0.0,0.16112,0.00011,15.44966]
[1778554640965,35.36,81223.66,0.0,0.16092,0.00011,15.43701]
[1778554646001,35.36,81222.91,0.0,0.16083,0.00011,15.43126]
[1778554649345,35.36,81218.01,0.0,0.16029,0.00011,15.39664]
[1778554649812,35.36,81220.08,0.0,0.16052,0.00011,15.41113]
[1778554650064,35.36,81220.08,0.0,0.16052,0.00011,15.41113]
[1778554650594,35.36,81220.08,0.0,0.16052,0.00011,15.41113]
[1778554650612,35.36,81220.08,0.0,0.16052,0.00011,15.41113]
[1778554650641,35.36,81220.08,0.0,0.16052,0.00011,15.41113]
[1778554650675,35.36,81220.08,0.0,0.16052,0.00011,15.41113]
[1778554650761,35.36,81221.18,0.0,0.16064,0.00011,15.41879]
[1778554651790,35.36,81221.18,0.0,0.16064,0.00011,15.41879]
[1778554652802,35.36,81231.2,0.0,0.16169,0.00011,15.48416]
[1778554655837,35.36,81232.25,0.0,0.1618,0.00011,15.49119]
[1778554655851,35.36,81232.0,0.0,0.16177,0.00011,15.48925]
[1778554656074,35.36,81232.13,0.0,0.16178,0.00011,15.49004]
[1778554657868,35.36,81232.65,0.0,0.16184,0.00011,15.49356]
[1778554658717,35.36,81229.09,0.0,0.16144,0.00011,15.46842]
[1778554659903,35.36,81228.82,0.0,0.16141,0.00011,15.46642]
[1778554659916,35.36,81228.82,0.0,0.16141,0.00011,15.46642]
[1778554660097,35.36,81228.82,0.0,0.16141,0.00011,15.46632]
[1778554661924,35.36,81229.01,0.0,0.16143,0.00011,15.46757]
[1778554662821,35.36,81226.7,0.0,0.16118,0.00011,15.45123]
[1778554663952,35.36,81227.03,0.0,0.16121,0.00011,15.45348]
[1778554663990,35.36,81227.03,0.0,0.16121,0.00011,15.45348]
[1778554664125,35.36,81227.03,0.0,0.16121,0.00011,15.45342]
[1778554665979,35.36,81227.45,0.0,0.16126,0.00011,15.4563]
[1778554666748,35.36,81228.53,0.0,0.16137,0.00011,15.46383]
[1778554668006,35.36,81229.16,0.0,0.16144,0.00011,15.46826]
[1778554668013,35.36,81229.16,0.0,0.16144,0.00011,15.46826]
[1778554670031,35.35,81229.42,0.0,0.16147,0.00011,15.46987]
[1778554670055,35.35,81229.42,0.0,0.16147,0.00011,15.46987]
[1778554670167,35.35,81229.42,0.0,0.16147,0.00011,15.46987]
[1778554672053,35.35,81229.24,0.0,0.16144,0.00011,15.46846]
[1778554672808,35.35,81229.38,0.0,0.16146,0.00011,15.46937]
[1778554674088,35.35,81232.89,0.0,0.16184,0.00011,15.49399]
[1778554674108,35.35,81232.89,0.0,0.16184,0.00011,15.49399]
[1778554674326,35.35,81233.93,0.0,0.16196,0.00011,15.50139]
[1778554676115,35.35,81233.93,0.0,0.16196,0.00011,15.50146]
[1778554676806,35.35,81234.23,0.0,0.16199,0.00011,15.50357]
[1778554678136,35.35,81233.62,0.0,0.16193,0.00011,15.49942]
[1778554678163,35.35,81233.62,0.0,0.16193,0.00011,15.49942]
[1778554678328,35.35,81232.39,0.0,0.16179,0.00011,15.49084]
[1778554680168,35.35,81232.39,0.0,0.1618,0.00011,15.49093]
[1778554680863,35.35,81233.18,0.0,0.16188,0.00011,15.49649]
[1778554681472,35.35,81233.18,0.0,0.16188,0.00011,15.49649]
[1778554681474,35.35,81233.18,0.0,0.16188,0.00011,15.49649]
[1778554681483,35.35,81233.18,0.0,0.16188,0.00011,15.49649]
[1778554681525,35.36,81234.31,0.0,0.16201,0.00011,15.5046]
[1778554682190,35.36,81234.31,0.0,0.16201,0.00011,15.5046]
[1778554682773,35.36,81234.57,0.0,0.16204,0.00011,15.50651]
[1778554684217,35.36,81234.58,0.0,0.16204,0.00011,15.50665]
[1778554684223,35.36,81234.58,0.0,0.16204,0.00011,15.50665]
[1778554684232,35.36,81234.58,0.0,0.16204,0.00011,15.50672]
[1778554686245,35.36,81234.58,0.0,0.16204,0.00011,15.50672]
[1778554686859,35.36,81234.58,0.0,0.16204,0.00011,15.50686]
[1778554688275,35.36,81235.18,0.0,0.16211,0.00011,15.51115]
[1778554688283,35.36,81235.18,0.0,0.16211,0.00011,15.51115]
[1778554693288,35.36,81235.47,0.0,0.16215,0.00011,15.51351]
[1778554694350,35.36,81235.29,0.0,0.16213,0.00011,15.51231]
[1778554694360,35.36,81235.29,0.0,0.16213,0.00011,15.51231]
[1778554696381,35.36,81235.33,0.0,0.16214,0.00011,15.51271]
[1778554696454,35.36,81235.18,0.0,0.16212,0.00011,15.51166]
[1778554697875,35.36,81235.18,0.0,0.16212,0.00011,15.51166]
[1778554697927,35.36,81235.18,0.0,0.16212,0.00011,15.51179]
[1778554698406,35.36,81235.18,0.0,0.16212,0.00011,15.51179]
[1778554698469,35.36,81231.4,0.0,0.16171,0.00011,15.48528]
[1778554702453,35.36,81233.1,0.0,0.1619,0.00011,15.49748]
[1778554702479,35.36,81233.1,0.0,0.1619,0.00011,15.49748]
[1778554702496,35.36,81233.08,0.0,0.1619,0.00011,15.49741]
[1778554706509,35.36,81233.36,0.0,0.16192,0.00011,15.49892]
[1778554712462,35.36,81234.14,0.0,0.16195,0.00011,15.49848]
[1778554717497,35.35,81234.3,0.0,0.16196,0.00011,15.49903]
[1778554722532,35.35,81226.88,0.0,0.16114,0.00011,15.44624]
[1778554727567,35.35,81226.78,0.0,0.16112,0.00011,15.44512]
[1778554732602,35.35,81226.14,0.0,0.16104,0.00011,15.44017]
[1778554737639,35.35,81226.17,0.0,0.16104,0.00011,15.43993]
[1778554741183,35.35,81225.34,0.0,0.16094,0.00011,15.4339]
[1778554746700,35.35,81224.68,0.0,0.16086,0.00011,15.42856]
[1778554751742,35.35,81231.58,0.0,0.1616,0.00011,15.47629]
[1778554756776,35.34,81231.46,0.0,0.16158,0.00011,15.47468]
[1778554761812,35.34,81228.9,0.0,0.16128,0.00011,15.45595]
[1778554762720,35.34,81228.9,0.0,0.16128,0.00011,15.45595]
[1778554762821,35.34,81224.48,0.0,0.1608,0.00011,15.42485]
[1778554767853,35.34,81225.37,0.0,0.16089,0.00011,15.43059]
[1778554768431,35.34,81225.37,0.0,0.16089,0.00011,15.43059]
[1778554768962,35.34,81225.29,0.0,0.16088,0.00011,15.42994]
[1778554774517,35.34,81224.16,0.0,0.16071,0.00011,15.41677]
[1778554779938,35.34,81224.9,0.0,0.16078,0.00011,15.42136]
[1778554784973,35.34,81225.27,0.0,0.16082,0.00011,15.42349]
[1778554788068,35.34,81228.1,0.0,0.16112,0.00011,15.44311]
[1778554788095,35.34,81231.03,0.0,0.16144,0.00011,15.4636]
[1778554793311,35.34,81236.36,0.0,0.16201,0.00011,15.50051]
[1778554799173,35.33,81239.85,0.0,0.16238,0.00011,15.52381]
[1778554805114,35.33,81239.47,0.0,0.16232,0.00011,15.51998]
[1778554811165,35.33,81238.22,0.0,0.16216,0.00011,15.51001]
[1778554816202,35.32,81239.1,0.0,0.16224,0.00011,15.51507]
[1778554822237,35.32,81238.65,0.0,0.16217,0.00011,15.51078]
[1778554827375,35.32,81236.69,0.0,0.16194,0.00011,15.49606]
[1778554828102,35.32,81236.69,0.0,0.16194,0.00011,15.49606]
[1778554828790,35.32,81236.69,0.0,0.16194,0.00011,15.49606]
[1778554833524,35.32,81235.26,0.0,0.16173,0.00011,15.48036]
[1778554833624,35.32,81235.83,0.0,0.16179,0.00011,15.48423]
[1778554834237,35.32,81235.83,0.0,0.16179,0.00011,15.48423]
[1778554834338,35.32,81235.42,0.0,0.16175,0.00011,15.48119]
[1778554835622,35.32,81235.42,0.0,0.16175,0.00011,15.48119]
[1778554835722,35.32,81235.42,0.0,0.16174,0.00011,15.48105]
[1778554836262,35.32,81235.42,0.0,0.16174,0.00011,15.48105]
[1778554836363,35.32,81235.42,0.0,0.16174,0.00011,15.48091]
[1778554841858,35.32,81236.93,0.0,0.1619,0.00011,15.49099]
[1778554843257,35.31,81249.32,0.0,0.16326,0.00011,15.57786]
[1778554848446,35.31,81252.8,0.0,0.16363,0.00011,15.60178]
[1778554851590,35.31,81254.89,0.0,0.16386,0.00011,15.61643]
[1778554851681,35.31,81258.83,0.0,0.1643,0.00011,15.64415]
[1778554854504,35.31,81264.55,0.0,0.16493,0.00011,15.68428]
[1778554854906,35.31,81265.15,0.0,0.165,0.00011,15.68862]
[1778554860531,35.31,81266.8,0.0,0.1652,0.00011,15.70084]
[1778554865565,35.32,81267.58,0.0,0.16529,0.00011,15.70706]
[1778554870601,35.32,81266.6,0.0,0.16519,0.00011,15.70076]
[1778554875650,35.32,81264.8,0.0,0.165,0.00011,15.68863]
[1778554881678,35.32,81280.57,0.0,0.16677,0.00011,15.79988]
[1778554885435,35.32,81278.67,0.0,0.16656,0.00011,15.78655]
[1778554888143,35.32,81278.26,0.0,0.16651,0.00011,15.78371]
[1778554891192,35.32,81280.33,0.0,0.16674,0.00011,15.79832]
[1778554891510,35.32,81280.33,0.0,0.16674,0.00011,15.79832]
[1778554898798,35.32,81279.72,0.0,0.16664,0.00011,15.7892]
[1778554903833,35.32,81280.44,0.0,0.16672,0.00011,15.79438]
[1778554908868,35.32,81278.67,0.0,0.16652,0.00011,15.78208]
[1778554909919,35.32,81278.67,0.0,0.16652,0.00011,15.78208]
[1778554911960,35.32,81279.21,0.0,0.16658,0.00011,15.78598]
[1778554917191,35.32,81285.1,0.0,0.16724,0.00011,15.82741]
[1778554918802,35.32,81276.31,0.0,0.16626,0.00011,15.76559]
[1778554923973,35.32,81275.44,0.0,0.16617,0.00011,15.75996]
[1778554924202,35.32,81275.44,0.0,0.16617,0.00011,15.75996]
[1778554928743,35.32,81275.73,0.0,0.16621,0.00011,15.76233]
[1778554930201,35.32,81275.88,0.0,0.16623,0.00011,15.76354]
[1778554936058,35.32,81273.34,0.0,0.16595,0.00011,15.74616]
[1778554941094,35.33,81268.65,0.0,0.16544,0.00011,15.714]
[1778554947136,35.33,81269.46,0.0,0.16555,0.00011,15.7206]
[1778554952173,35.33,81268.67,0.0,0.16543,0.00011,15.71079]
[1778554954465,35.33,81267.25,0.0,0.16528,0.00011,15.70095]
[1778554954927,35.33,81266.62,0.0,0.16521,0.00011,15.69703]
[1778554956046,35.33,81266.62,0.0,0.16521,0.00011,15.69703]
[1778554956116,35.33,81266.62,0.0,0.16521,0.00011,15.69703]
[1778554956228,35.33,81263.08,0.0,0.16482,0.00011,15.67231]
[1778554957887,35.33,81254.91,0.0,0.16392,0.00011,15.61481]
[1778554957892,35.33,81254.91,0.0,0.16392,0.00011,15.61481]
[1778554957895,35.33,81247.9,0.0,0.16315,0.00011,15.56599]
[1778554958698,35.33,81247.9,0.0,0.16315,0.00011,15.56599]
[1778554959026,35.33,81247.76,0.0,0.16314,0.00011,15.56535]
[1778554959335,35.33,81247.76,0.0,0.16314,0.00011,15.56535]
[1778554959435,35.33,81247.42,0.0,0.16311,0.00011,15.56331]
[1778554962332,35.33,81247.42,0.0,0.16311,0.00011,15.56331]
[1778554962345,35.34,81245.78,0.0,0.16294,0.00011,15.55246]
[1778554968366,35.34,81243.23,0.0,0.1627,0.00011,15.53697]
[1778554974327,35.35,81251.06,0.0,0.16359,0.00011,15.59388]
[1778554979639,35.35,81254.4,0.0,0.16397,0.00011,15.61821]
[1778554981820,35.35,81254.43,0.0,0.16399,0.00011,15.61919]
[1778554981903,35.35,81254.43,0.0,0.16399,0.00011,15.61919]
[1778554981921,35.35,81253.89,0.0,0.16393,0.00011,15.61565]
[1778554984017,35.35,81253.89,0.0,0.16394,0.00011,15.61591]
[1778554984040,35.35,81258.54,0.0,0.16446,0.00011,15.64886]
[1778554986399,35.35,81256.74,0.0,0.16426,0.00011,15.63663]
[1778554986728,35.35,81256.74,0.0,0.16426,0.00011,15.63663]
[1778554989573,35.35,81250.27,0.0,0.16356,0.00011,15.59189]
[1778554995474,35.36,81254.17,0.0,0.16402,0.00011,15.62119]
[1778554997653,35.36,81253.25,0.0,0.16393,0.00011,15.61498]
[1778554997693,35.36,81251.2,0.0,0.1637,0.00011,15.60084]
[1778555003537,35.36,81251.26,0.0,0.16373,0.00011,15.60266]
[1778555008646,35.37,81252.75,0.0,0.16392,0.00011,15.61456]
[1778555013897,35.37,81253.58,0.0,0.16399,0.00011,15.61689]
[1778555014013,35.37,81253.58,0.0,0.16399,0.00011,15.61689]
[1778555019649,35.37,81256.62,0.0,0.16436,0.00011,15.64014]
[1778555024684,35.38,81252.99,0.0,0.16398,0.00011,15.61566]
[1778555029719,35.38,81252.52,0.0,0.16395,0.00011,15.61366]
[1778555034761,35.38,81250.09,0.0,0.1637,0.00011,15.59819]
[1778555039789,35.39,81251.46,0.0,0.16388,0.00011,15.6091]
[1778555042872,35.39,81250.98,0.0,0.16383,0.00011,15.60623]
[1778555043141,35.39,81247.18,0.0,0.16341,0.00011,15.57953]
[1778555047222,35.39,81233.17,0.0,0.16189,0.00011,15.4821]
[1778555052239,35.39,81230.05,0.0,0.16156,0.00011,15.46115]
[1778555057263,35.39,81230.31,0.0,0.1616,0.00011,15.46398]
[1778555062277,35.4,81229.79,0.0,0.16156,0.00011,15.46146]
[1778555063620,35.4,81229.46,0.0,0.16153,0.00011,15.45933]
[1778555069067,35.4,81226.86,0.0,0.16127,0.00011,15.44225]
[1778555075036,35.4,81227.56,0.0,0.16132,0.00011,15.44335]
[1778555080073,35.4,81228.89,0.0,0.16148,0.00011,15.45351]
[1778555085107,35.4,81229.07,0.0,0.16151,0.00011,15.45539]
[1778555090143,35.41,81227.96,0.0,0.1614,0.00011,15.44831]
[1778555094286,35.41,81228.73,0.0,0.16149,0.00011,15.45425]
[1778555096233,35.41,81233.48,0.0,0.16202,0.00011,15.48784]
[1778555098223,35.41,81224.7,0.0,0.16106,0.00011,15.4265]
[1778555102415,35.41,81225.47,0.0,0.16116,0.00011,15.4328]
[1778555102705,35.41,81225.47,0.0,0.16116,0.00011,15.4328]
[1778555102818,35.41,81225.47,0.0,0.16116,0.00011,15.4328]
[1778555103315,35.41,81224.59,0.0,0.16106,0.00011,15.42662]
[1778555103555,35.41,81224.59,0.0,0.16106,0.00011,15.42662]
[1778555103874,35.41,81224.59,0.0,0.16106,0.00011,15.42662]
[1778555103942,35.41,81224.59,0.0,0.16106,0.00011,15.42662]
[1778555104228,35.41,81224.59,0.0,0.16106,0.00011,15.42662]
[1778555105355,35.41,81211.68,0.0,0.15966,0.00011,15.33637]
[1778555105825,35.41,81209.95,0.0,0.15948,0.00011,15.32438]
[1778555106555,35.41,81209.95,0.0,0.15948,0.00011,15.32438]
[1778555106735,35.41,81209.95,0.0,0.15948,0.00011,15.32438]
[1778555106867,35.41,81209.95,0.0,0.15948,0.00011,15.32438]
[1778555106928,35.41,81209.95,0.0,0.15948,0.00011,15.32438]
[1778555107024,35.41,81209.95,0.0,0.15948,0.00011,15.32438]
[1778555107263,35.41,81209.95,0.0,0.15948,0.00011,15.32446]
[1778555107367,35.41,81209.95,0.0,0.15948,0.00011,15.32446]
[1778555107558,35.41,81209.95,0.0,0.15948,0.00011,15.32446]
[1778555107593,35.41,81209.95,0.0,0.15948,0.00011,15.32446]
[1778555108269,35.41,81197.71,0.0,0.15815,0.00011,15.23848]
[1778555109402,35.41,81193.95,0.0,0.15775,0.00011,15.21224]
[1778555110288,35.41,81194.25,0.0,0.15778,0.00011,15.21454]
[1778555114982,35.42,81189.32,0.0,0.15726,0.00011,15.18079]
[1778555115027,35.42,81189.32,0.0,0.15726,0.00011,15.18079]
[1778555115321,35.42,81202.5,0.0,0.15869,0.00011,15.27354]
[1778555115403,35.42,81202.5,0.0,0.15869,0.00011,15.27354]
[1778555123656,35.42,81202.57,0.0,0.15872,0.00011,15.27567]
[1778555126061,35.42,81208.54,0.0,0.15938,0.00011,15.31843]
[1778555126958,35.42,81208.13,0.0,0.15934,0.00011,15.31581]
[1778555129260,35.42,81208.91,0.0,0.15944,0.00011,15.3218]
[1778555129908,35.42,81208.91,0.0,0.15944,0.00011,15.3218]
[1778555130420,35.42,81207.19,0.0,0.15925,0.00011,15.30997]
[1778555130832,35.42,81207.19,0.0,0.15925,0.00011,15.30997]
[1778555133538,35.42,81207.36,0.0,0.15924,0.00011,15.30678]
[1778555139562,35.43,81220.44,0.0,0.16069,0.00011,15.40046]
[1778555145403,35.43,81222.97,0.0,0.16099,0.00011,15.41919]
[1778555151279,35.43,81224.65,0.0,0.16119,0.00011,15.4321]
[1778555156608,35.44,81224.84,0.0,0.16123,0.00011,15.43459]
[1778555160637,35.44,81225.02,0.0,0.16126,0.00011,15.43688]
[1778555165641,35.44,81225.65,0.0,0.16134,0.00011,15.44194]
[1778555171713,35.44,81225.04,0.0,0.1613,0.00011,15.43945]
[1778555176748,35.45,81225.09,0.0,0.16132,0.00011,15.44074]
[1778555181784,35.45,81225.78,0.0,0.16142,0.00011,15.4467]
[1778555186819,35.45,81220.26,0.0,0.16084,0.00011,15.40944]
[1778555191854,35.46,81221.25,0.0,0.16093,0.00011,15.41292]
[1778555196889,35.46,81221.6,0.0,0.16099,0.00011,15.41679]
[1778555201924,35.46,81222.1,0.0,0.16107,0.00011,15.42173]
[1778555206961,35.47,81222.46,0.0,0.16113,0.00011,15.42566]
[1778555211999,35.47,81225.37,0.0,0.16147,0.00011,15.44741]
[1778555212895,35.47,81225.37,0.0,0.16147,0.00011,15.44741]
[1778555214473,35.47,81236.52,0.0,0.1627,0.00011,15.52601]
[1778555214493,35.47,81236.52,0.0,0.1627,0.00011,15.52601]
[1778555215110,35.47,81237.28,0.0,0.16279,0.00011,15.53171]
[1778555220260,35.47,81238.14,0.0,0.16291,0.00011,15.53917]
[1778555223629,35.48,81248.83,0.0,0.16411,0.00011,15.61549]
[1778555229119,35.48,81246.15,0.0,0.16382,0.00011,15.59742]
[1778555229133,35.48,81246.15,0.0,0.16382,0.00011,15.59742]
[1778555229160,35.48,81246.15,0.0,0.16382,0.00011,15.59742]
[1778555229261,35.48,81245.43,0.0,0.16375,0.00011,15.5926]
[1778555231903,35.48,81245.05,0.0,0.16371,0.00011,15.59038]
[1778555232391,35.48,81239.82,0.0,0.16314,0.00011,15.55396]
[1778555234100,35.48,81238.6,0.0,0.16301,0.00011,15.54568]
[1778555234203,35.48,81238.6,0.0,0.16301,0.00011,15.54595]
[1778555239236,35.48,81238.65,0.0,0.16304,0.00011,15.54764]
[1778555239981,35.48,81238.65,0.0,0.16304,0.00011,15.54764]
[1778555240269,35.49,81242.2,0.0,0.16344,0.00011,15.57276]
[1778555240602,35.49,81242.2,0.0,0.16344,0.00011,15.57276]
[1778555241250,35.49,81242.2,0.0,0.16344,0.00011,15.57297]
[1778555242347,35.49,81242.2,0.0,0.16344,0.00011,15.57297]
[1778555249308,35.49,81252.71,0.0,0.16461,0.00011,15.64756]
[1778555254343,35.49,81252.35,0.0,0.16455,0.00011,15.64083]
[1778555259378,35.49,81252.34,0.0,0.16455,0.00011,15.64131]
[1778555259588,35.49,81252.34,0.0,0.16455,0.00011,15.64131]
[1778555264821,35.49,81252.92,0.0,0.16463,0.00011,15.64583]
[1778555273477,35.49,81256.85,0.0,0.16508,0.00011,15.67448]
[1778555278533,35.5,81254.57,0.0,0.16484,0.00011,15.65903]
[1778555278636,35.5,81254.57,0.0,0.16484,0.00011,15.65903]
[1778555283465,35.5,81259.75,0.0,0.16541,0.00011,15.69566]
[1778555285096,35.5,81258.56,0.0,0.16529,0.00011,15.68752]
[1778555288072,35.5,81259.23,0.0,0.16536,0.00011,15.69242]
[1778555288191,35.5,81259.23,0.0,0.16536,0.00011,15.69242]
[1778555294970,35.5,81261.94,0.0,0.16567,0.00011,15.71192]
[1778555303080,35.5,81263.39,0.0,0.16584,0.00011,15.72268]
[1778555311442,35.5,81264.19,0.0,0.16594,0.00011,15.72866]
[1778555311584,35.5,81263.6,0.0,0.16584,0.00011,15.71992]
[1778555314336,35.5,81249.84,0.0,0.16432,0.00011,15.62392]
[1778555315239,35.5,81249.84,0.0,0.16432,0.00011,15.62392]
[1778555315369,35.5,81249.84,0.0,0.16432,0.00011,15.62392]
[1778555315414,35.5,81249.84,0.0,0.16432,0.00011,15.62392]
[1778555316451,35.5,81249.21,0.0,0.16425,0.00011,15.6195]
[1778555319049,35.5,81246.16,0.0,0.16392,0.00011,15.59876]
[1778555320266,35.5,81245.67,0.0,0.16388,0.00011,15.59579]
[1778555320503,35.5,81245.67,0.0,0.16388,0.00011,15.59579]
[1778555321383,35.5,81245.39,0.0,0.16385,0.00011,15.59383]
[1778555322535,35.51,81244.8,0.0,0.16379,0.00011,15.59015]
[1778555322919,35.51,81243.29,0.0,0.16363,0.00011,15.58004]
[1778555326609,35.51,81243.6,0.0,0.16367,0.00011,15.58268]
[1778555326676,35.51,81242.27,0.0,0.16353,0.00011,15.57359]
[1778555331884,35.51,81241.79,0.0,0.16349,0.00011,15.57137]
[1778555333500,35.51,81241.79,0.0,0.16349,0.00011,15.57137]
[1778555333502,35.51,81241.58,0.0,0.16348,0.00011,15.57035]
[1778555338934,35.52,81240.11,0.0,0.16334,0.00011,15.5614]
[1778555340841,35.52,81240.12,0.0,0.16334,0.00011,15.56169]
[1778555340977,35.52,81240.0,0.0,0.16333,0.00011,15.56107]
[1778555346687,35.52,81240.09,0.0,0.16335,0.00011,15.56236]
[1778555350994,35.52,81239.59,0.0,0.16331,0.00011,15.55929]
[1778555351047,35.52,81239.28,0.0,0.16329,0.00011,15.55818]
[1778555354289,35.52,81238.83,0.0,0.16324,0.00011,15.55524]
[1778555354292,35.52,81237.94,0.0,0.16315,0.00011,15.54922]
[1778555354945,35.52,81237.94,0.0,0.16315,0.00011,15.54922]
[1778555355046,35.52,81237.94,0.0,0.16315,0.00011,15.54944]
[1778555355646,35.52,81237.94,0.0,0.16315,0.00011,15.54944]
[1778555355747,35.52,81237.94,0.0,0.16316,0.00011,15.54988]
[1778555357083,35.52,81237.94,0.0,0.16316,0.00011,15.54988]
[1778555357163,35.52,81237.88,0.0,0.16315,0.00011,15.54946]
[1778555357755,35.52,81237.88,0.0,0.16315,0.00011,15.54946]
[1778555358067,35.52,81237.88,0.0,0.16316,0.00011,15.54989]
[1778555360201,35.53,81238.76,0.0,0.16326,0.00011,15.55626]
[1778555360302,35.53,81239.09,0.0,0.1633,0.00011,15.55877]
[1778555362802,35.53,81239.23,0.0,0.16332,0.00011,15.56015]
[1778555362903,35.53,81238.92,0.0,0.16329,0.00011,15.55818]
[1778555364124,35.53,81238.92,0.0,0.16329,0.00011,15.55818]
[1778555364137,35.53,81238.98,0.0,0.1633,0.00011,15.5586]
[1778555364977,35.53,81238.98,0.0,0.1633,0.00011,15.5586]
[1778555365306,35.53,81238.77,0.0,0.16328,0.00011,15.55752]
[1778555366851,35.53,81238.77,0.0,0.16328,0.00011,15.55772]
[1778555366859,35.53,81238.77,0.0,0.16328,0.00011,15.55772]
[1778555366882,35.53,81238.77,0.0,0.16328,0.00011,15.55772]
[1778555367347,35.53,81242.61,0.0,0.16371,0.00011,15.5846]
[1778555370853,35.53,81242.74,0.0,0.16373,0.00011,15.58617]
[1778555371747,35.53,81240.96,0.0,0.1635,0.00011,15.56883]
[1778555373302,35.53,81240.96,0.0,0.1635,0.00011,15.56918]
[1778555373333,35.53,81240.96,0.0,0.1635,0.00011,15.56918]
[1778555373364,35.53,81240.96,0.0,0.1635,0.00011,15.56918]
[1778555373403,35.53,81240.44,0.0,0.16345,0.00011,15.56573]
[1778555375895,35.53,81240.08,0.0,0.16341,0.00011,15.5634]
[1778555376440,35.53,81240.08,0.0,0.16341,0.00011,15.5634]
[1778555378130,35.53,81240.08,0.0,0.16342,0.00011,15.56377]
[1778555378231,35.53,81239.67,0.0,0.16337,0.00011,15.56109]
[1778555383497,35.53,81239.25,0.0,0.16334,0.00011,15.5589]
[1778555383519,35.54,81239.04,0.0,0.16332,0.00011,15.55781]
[1778555385540,35.54,81239.04,0.0,0.16332,0.00011,15.55781]
[1778555386266,35.54,81236.81,0.0,0.16309,0.00011,15.54279]
[1778555391328,35.54,81236.46,0.0,0.16307,0.00011,15.54136]
[1778555395673,35.54,81236.45,0.0,0.16307,0.00011,15.54189]
[1778555395706,35.54,81236.45,0.0,0.16307,0.00011,15.54189]
[1778555395748,35.54,81236.08,0.0,0.16304,0.00011,15.5395]
[1778555398072,35.54,81236.08,0.0,0.16304,0.00011,15.5395]
[1778555398428,35.54,81236.08,0.0,0.16304,0.00011,15.5395]
[1778555401067,35.54,81236.1,0.0,0.16305,0.00011,15.54045]
[1778555401607,35.54,81236.1,0.0,0.16305,0.00011,15.54045]
[1778555406721,35.55,81237.2,0.0,0.16319,0.00011,15.54945]
[1778555407079,35.55,81237.2,0.0,0.16319,0.00011,15.54945]
[1778555407820,35.55,81236.91,0.0,0.16316,0.00011,15.5476]
[1778555413456,35.55,81235.97,0.0,0.16308,0.00011,15.54217]
[1778555415852,35.55,81236.13,0.0,0.1631,0.00011,15.54366]
[1778555416477,35.55,81235.79,0.0,0.16307,0.00011,15.54147]
[1778555421541,35.55,81236.68,0.0,0.16318,0.00011,15.54878]
[1778555426550,35.55,81236.74,0.0,0.1632,0.00011,15.5499]
[1778555431611,35.56,81235.09,0.0,0.163,0.00011,15.53432]
[1778555436620,35.56,81235.82,0.0,0.16309,0.00011,15.54032]
[1778555442664,35.56,81236.13,0.0,0.16314,0.00011,15.54355]
[1778555444467,35.56,81236.13,0.0,0.16314,0.00011,15.54355]
[1778555444496,35.56,81236.13,0.0,0.16314,0.00011,15.54355]
[1778555444507,35.56,81236.13,0.0,0.16314,0.00011,15.54355]
[1778555444550,35.56,81236.17,0.0,0.16315,0.00011,15.54433]
[1778555449711,35.56,81234.9,0.0,0.16302,0.00011,15.5361]
[1778555454749,35.57,81235.18,0.0,0.16307,0.00011,15.53893]
[1778555456245,35.57,81235.18,0.0,0.16307,0.00011,15.53893]
[1778555456273,35.57,81235.18,0.0,0.16307,0.00011,15.53893]
[1778555456449,35.57,81235.18,0.0,0.16307,0.00011,15.53893]
[1778555456456,35.57,81235.18,0.0,0.16307,0.00011,15.53893]
[1778555456495,35.57,81235.17,0.0,0.16307,0.00011,15.53921]
[1778555461615,35.57,81228.71,0.0,0.16238,0.00011,15.4948]
[1778555466778,35.57,81223.89,0.0,0.16187,0.00011,15.46218]
[1778555471890,35.57,81223.77,0.0,0.16186,0.00011,15.46148]
[1778555476902,35.57,81223.58,0.0,0.16184,0.00011,15.46024]
[1778555481961,35.57,81223.54,0.0,0.16183,0.00011,15.46002]
[1778555483360,35.57,81223.54,0.0,0.16183,0.00011,15.46002]
[1778555483379,35.57,81223.54,0.0,0.16183,0.00011,15.46002]
[1778555485410,35.57,81223.49,0.0,0.16183,0.00011,15.45968]
[1778555485437,35.57,81223.49,0.0,0.16183,0.00011,15.45968]
[1778555491351,35.57,81220.37,0.0,0.16148,0.00011,15.43754]
[1778555497046,35.57,81221.37,0.0,0.16155,0.00011,15.43963]
[1778555502102,35.57,81221.33,0.0,0.16155,0.00011,15.43946]
[1778555503299,35.57,81221.33,0.0,0.16155,0.00011,15.43946]
[1778555509131,35.57,81220.15,0.0,0.16142,0.00011,15.43087]
[1778555510905,35.57,81219.95,0.0,0.16139,0.00011,15.42926]
[1778555516359,35.57,81217.95,0.0,0.16116,0.00011,15.41427]
[1778555520935,35.56,81217.28,0.0,0.16107,0.00011,15.40861]
[1778555520942,35.56,81217.28,0.0,0.16107,0.00011,15.40861]
[1778555521219,35.56,81217.23,0.0,0.16106,0.00011,15.4079]
[1778555523553,35.56,81210.48,0.0,0.16032,0.00011,15.3607]
[1778555524843,35.56,81209.85,0.0,0.16025,0.00011,15.35608]
[1778555525621,35.56,81209.85,0.0,0.16025,0.00011,15.35608]
[1778555525815,35.56,81210.49,0.0,0.16032,0.00011,15.36047]
[1778555525923,35.56,81210.49,0.0,0.16032,0.00011,15.36047]
[1778555526356,35.56,81199.35,0.0,0.15911,0.00011,15.28249]
[1778555529396,35.56,81195.14,0.0,0.15865,0.00011,15.253]
[1778555530706,35.56,81191.41,0.0,0.15825,0.00011,15.22698]
[1778555533394,35.56,81187.0,0.0,0.15779,0.00011,15.19664]
[1778555533745,35.56,81187.0,0.0,0.15779,0.00011,15.19664]
[1778555534013,35.56,81186.65,0.0,0.15775,0.00011,15.19436]
[1778555534056,35.56,81186.65,0.0,0.15775,0.00011,15.19436]
[1778555534106,35.56,81186.65,0.0,0.15775,0.00011,15.19436]
[1778555534157,35.56,81186.65,0.0,0.15775,0.00011,15.19436]
[1778555535778,35.57,81184.98,0.0,0.15757,0.00011,15.18283]
[1778555537407,35.57,81182.68,0.0,0.15733,0.00011,15.16675]
[1778555537423,35.57,81178.75,0.0,0.15691,0.00011,15.13952]
[1778555538305,35.57,81178.75,0.0,0.15691,0.00011,15.13952]
[1778555538440,35.57,81178.75,0.0,0.15691,0.00011,15.13952]
[1778555538574,35.57,81178.75,0.0,0.15691,0.00011,15.13952]
[1778555538675,35.57,81179.66,0.0,0.15701,0.00011,15.1459]
[1778555538877,35.57,81179.66,0.0,0.15701,0.00011,15.1459]
[1778555540002,35.57,81179.66,0.0,0.15701,0.00011,15.14615]
[1778555542225,35.57,81192.72,0.0,0.15842,0.00011,15.23775]
[1778555547947,35.57,81196.61,0.0,0.15885,0.00011,15.26549]
[1778555553296,35.57,81193.95,0.0,0.15853,0.00011,15.24273]
[1778555558488,35.57,81190.8,0.0,0.1582,0.00011,15.22128]
[1778555562320,35.57,81189.44,0.0,0.15806,0.00011,15.21194]
[1778555567551,35.57,81186.71,0.0,0.15778,0.00011,15.19356]
[1778555572598,35.57,81188.44,0.0,0.15797,0.00011,15.20618]
[1778555577639,35.57,81189.53,0.0,0.15809,0.00011,15.21366]
[1778555577740,35.57,81190.55,0.0,0.15819,0.00011,15.22067]
[1778555578986,35.57,81190.55,0.0,0.15819,0.00011,15.22044]
[1778555579635,35.57,81189.58,0.0,0.15808,0.00011,15.21356]
[1778555582578,35.57,81190.17,0.0,0.15815,0.00011,15.21758]
[1778555586519,35.57,81187.33,0.0,0.15784,0.00011,15.19788]
[1778555586758,35.57,81188.37,0.0,0.15795,0.00011,15.20509]
[1778555591767,35.57,81188.27,0.0,0.15795,0.00011,15.20471]
[1778555596790,35.57,81186.74,0.0,0.15779,0.00011,15.19446]
[1778555601800,35.57,81187.45,0.0,0.15785,0.00011,15.19851]
[1778555602713,35.57,81187.45,0.0,0.15784,0.00011,15.19807]
[1778555602811,35.57,81188.65,0.0,0.15797,0.00011,15.20624]
[1778555607832,35.57,81190.22,0.0,0.15813,0.00011,15.21636]
[1778555612883,35.57,81192.87,0.0,0.15835,0.00011,15.2287]
[1778555614828,35.57,81192.87,0.0,0.15835,0.00011,15.2287]
[1778555619833,35.56,81193.76,0.0,0.15843,0.00011,15.23367]
[1778555624815,35.56,81192.88,0.0,0.15832,0.00011,15.22676]
[1778555629859,35.56,81194.76,0.0,0.15851,0.00011,15.23884]
[1778555634877,35.56,81198.33,0.0,0.15887,0.00011,15.26256]
[1778555639890,35.55,81200.2,0.0,0.15906,0.00011,15.27454]
[1778555640878,35.55,81199.93,0.0,0.15903,0.00011,15.27265]
[1778555640888,35.55,81199.93,0.0,0.15903,0.00011,15.27265]
[1778555641170,35.55,81199.93,0.0,0.15903,0.00011,15.27265]
[1778555641172,35.55,81205.1,0.0,0.15958,0.00011,15.30836]
[1778555642191,35.55,81205.1,0.0,0.15958,0.00011,15.30836]
[1778555643371,35.55,81206.67,0.0,0.15975,0.00011,15.31907]
[1778555644286,35.55,81205.88,0.0,0.15966,0.00011,15.31326]
[1778555644379,35.55,81205.88,0.0,0.15966,0.00011,15.31326]
[1778555644390,35.55,81205.88,0.0,0.15966,0.00011,15.31326]
[1778555644516,35.55,81205.88,0.0,0.15966,0.00011,15.31326]
[1778555644809,35.55,81205.91,0.0,0.15966,0.00011,15.31319]
[1778555646504,35.55,81219.27,0.0,0.16111,0.00011,15.40672]
[1778555647435,35.55,81219.27,0.0,0.16111,0.00011,15.40672]
[1778555647439,35.55,81219.27,0.0,0.16111,0.00011,15.40672]
[1778555648188,35.55,81219.24,0.0,0.16111,0.00011,15.40657]
[1778555649468,35.55,81218.66,0.0,0.16104,0.00011,15.40257]
[1778555651209,35.55,81218.49,0.0,0.16103,0.00011,15.40144]
[1778555651475,35.55,81218.49,0.0,0.16103,0.00011,15.40144]
[1778555652065,35.55,81218.72,0.0,0.16105,0.00011,15.40311]
[1778555657184,35.55,81218.39,0.0,0.16102,0.00011,15.40115]
[1778555660303,35.55,81217.18,0.0,0.16089,0.00011,15.39286]
[1778555666248,35.55,81216.57,0.0,0.16083,0.00011,15.38897]
[1778555671282,35.55,81216.78,0.0,0.16082,0.00011,15.38581]
[1778555677328,35.55,81217.8,0.0,0.16093,0.00011,15.39295]
[1778555682486,35.55,81218.39,0.0,0.161,0.00011,15.39714]
[1778555688516,35.55,81217.84,0.0,0.16092,0.00011,15.39228]
[1778555697994,35.55,81218.36,0.0,0.16098,0.00011,15.39609]
[1778555703333,35.55,81216.56,0.0,0.16076,0.00011,15.3821]
[1778555703518,35.55,81216.56,0.0,0.16076,0.00011,15.38189]
[1778555704025,35.55,81216.56,0.0,0.16076,0.00011,15.38189]
[1778555704033,35.55,81216.56,0.0,0.16076,0.00011,15.38189]
[1778555704802,35.55,81216.56,0.0,0.16076,0.00011,15.38189]
[1778555704876,35.55,81216.56,0.0,0.16076,0.00011,15.38189]
[1778555705165,35.55,81209.16,0.0,0.15995,0.00011,15.32999]
[1778555705274,35.55,81209.16,0.0,0.15995,0.00011,15.32999]
[1778555705349,35.55,81209.16,0.0,0.15995,0.00011,15.32999]
[1778555705532,35.55,81209.16,0.0,0.15995,0.00011,15.32985]
[1778555706307,35.55,81209.16,0.0,0.15995,0.00011,15.32985]
[1778555706333,35.55,81209.16,0.0,0.15995,0.00011,15.32985]
[1778555711574,35.55,81218.32,0.0,0.16095,0.00011,15.39392]
[1778555716609,35.55,81218.06,0.0,0.16092,0.00011,15.3922]
[1778555717933,35.55,81218.06,0.0,0.16092,0.00011,15.3922]
[1778555717952,35.55,81218.6,0.0,0.16098,0.00011,15.396]
[1778555718011,35.55,81218.6,0.0,0.16098,0.00011,15.396]
[1778555718459,35.55,81218.6,0.0,0.16098,0.00011,15.396]
[1778555718484,35.55,81218.6,0.0,0.16098,0.00011,15.396]
[1778555718624,35.55,81218.49,0.0,0.16097,0.00011,15.39525]
[1778555718987,35.55,81218.49,0.0,0.16097,0.00011,15.39525]
[1778555719631,35.55,81218.55,0.0,0.16097,0.00011,15.39569]
[1778555724665,35.55,81217.22,0.0,0.16083,0.00011,15.38628]
[1778555729700,35.55,81216.66,0.0,0.16076,0.00011,15.38204]
[1778555735744,35.55,81214.58,0.0,0.16048,0.00011,15.36171]
[1778555740779,35.55,81215.68,0.0,0.16061,0.00011,15.36973]
[1778555745814,35.55,81211.38,0.0,0.16014,0.00011,15.34001]
[1778555746074,35.55,81211.38,0.0,0.16014,0.00011,15.34001]
[1778555746893,35.55,81211.38,0.0,0.16014,0.00011,15.34001]
[1778555749444,35.55,81211.96,0.0,0.16021,0.00011,15.34437]
[1778555749496,35.55,81211.96,0.0,0.16021,0.00011,15.34437]
[1778555750955,35.55,81211.77,0.0,0.16019,0.00011,15.34315]
[1778555750987,35.55,81211.77,0.0,0.16019,0.00011,15.34315]
[1778555753444,35.55,81211.33,0.0,0.16015,0.00011,15.34043]
[1778555754029,35.55,81211.33,0.0,0.16015,0.00011,15.34056]
[1778555754035,35.55,81211.33,0.0,0.16015,0.00011,15.34056]
[1778555754878,35.55,81211.33,0.0,0.16015,0.00011,15.34058]
[1778555759913,35.55,81208.4,0.0,0.15983,0.00011,15.31978]
[1778555764948,35.55,81208.87,0.0,0.15988,0.00011,15.32283]
[1778555769321,35.55,81209.77,0.0,0.15997,0.00011,15.32899]
[1778555769360,35.55,81209.77,0.0,0.15997,0.00011,15.32899]
[1778555771259,35.55,81211.61,0.0,0.16017,0.00011,15.34169]
[1778555771286,35.55,81211.61,0.0,0.16017,0.00011,15.34169]
[1778555771980,35.55,81211.61,0.0,0.16017,0.00011,15.34169]
[1778555773296,35.55,81214.53,0.0,0.16049,0.00011,15.36199]
[1778555775955,35.55,81214.11,0.0,0.16044,0.00011,15.35897]
[1778555775984,35.55,81214.11,0.0,0.16044,0.00011,15.35897]
[1778555777377,35.55,81214.6,0.0,0.16049,0.00011,15.36231]
[1778555777401,35.55,81214.6,0.0,0.16049,0.00011,15.36231]
[1778555779719,35.55,81214.6,0.0,0.16049,0.00011,15.36205]
[1778555779984,35.55,81214.6,0.0,0.16049,0.00011,15.36205]
[1778555780098,35.55,81216.17,0.0,0.16066,0.00011,15.37295]
[1778555781207,35.55,81216.17,0.0,0.16066,0.00011,15.37295]
[1778555783487,35.55,81220.08,0.0,0.16108,0.00011,15.40012]
[1778555785497,35.55,81224.93,0.0,0.16161,0.00011,15.43414]
[1778555789655,35.55,81225.13,0.0,0.16163,0.00011,15.43566]
[1778555790838,35.55,81224.82,0.0,0.1616,0.00011,15.43352]
[1778555790938,35.55,81225.5,0.0,0.16168,0.00011,15.43832]
[1778555792983,35.55,81225.5,0.0,0.16164,0.00011,15.43344]
[1778555792984,35.55,81228.45,0.0,0.16196,0.00011,15.45408]
[1778555795646,35.55,81227.9,0.0,0.1619,0.00011,15.45023]
[1778555801208,35.55,81224.76,0.0,0.16155,0.00011,15.42818]
[1778555806243,35.55,81221.95,0.0,0.16125,0.00011,15.40849]
[1778555811278,35.55,81219.61,0.0,0.16099,0.00011,15.39221]
[1778555816314,35.55,81220.48,0.0,0.16109,0.00011,15.3984]
[1778555817997,35.55,81220.48,0.0,0.16109,0.00011,15.3984]
[1778555823372,35.55,81220.99,0.0,0.16114,0.00011,15.40196]
[1778555826116,35.55,81221.33,0.0,0.16118,0.00011,15.40432]
[1778555830170,35.55,81223.07,0.0,0.16137,0.00011,15.41642]
[1778555835448,35.55,81221.62,0.0,0.16121,0.00011,15.40606]
[1778555836267,35.55,81221.62,0.0,0.16121,0.00011,15.40606]
[1778555841489,35.55,81220.83,0.0,0.16112,0.00011,15.40034]
[1778555846886,35.54,81220.75,0.0,0.16111,0.00011,15.39963]
[1778555846963,35.54,81220.75,0.0,0.16111,0.00011,15.39963]
[1778555850004,35.54,81219.19,0.0,0.16094,0.00011,15.3886]
[1778555850695,35.54,81219.07,0.0,0.16092,0.00011,15.38774]
[1778555858609,35.54,81219.21,0.0,0.16089,0.00011,15.38358]
[1778555863658,35.54,81218.85,0.0,0.16085,0.00011,15.38094]
[1778555864818,35.54,81218.85,0.0,0.16085,0.00011,15.38094]
[1778555870693,35.54,81215.2,0.0,0.16045,0.00011,15.35534]
[1778555877616,35.54,81214.95,0.0,0.16043,0.00011,15.35362]
[1778555877991,35.54,81214.95,0.0,0.16043,0.00011,15.35362]
[1778555883802,35.54,81220.61,0.0,0.16105,0.00011,15.39338]
[1778555888819,35.54,81216.79,0.0,0.16063,0.00011,15.36662]
[1778555893872,35.54,81216.64,0.0,0.16061,0.00011,15.36559]
[1778555898889,35.54,81216.25,0.0,0.16057,0.00011,15.3629]
[1778555903942,35.54,81222.26,0.0,0.16123,0.00011,15.40496]
[1778555909967,35.54,81221.42,0.0,0.16113,0.00011,15.39881]
[1778555915001,35.54,81220.58,0.0,0.161,0.00011,15.38781]
[1778555915291,35.54,81220.58,0.0,0.161,0.00011,15.38781]
[1778555915326,35.54,81220.58,0.0,0.161,0.00011,15.38781]
[1778555916008,35.54,81220.02,0.0,0.16093,0.00011,15.38362]
[1778555919069,35.54,81220.02,0.0,0.16093,0.00011,15.38362]
[1778555919103,35.54,81220.02,0.0,0.16093,0.00011,15.38362]
[1778555919169,35.54,81219.08,0.0,0.16082,0.00011,15.3765]
[1778555925073,35.54,81219.59,0.0,0.16085,0.00011,15.37848]
[1778555928261,35.54,81219.05,0.0,0.16078,0.00011,15.37389]
[1778555928289,35.54,81219.05,0.0,0.16078,0.00011,15.37389]
[1778555929100,35.53,81219.41,0.0,0.16081,0.00011,15.37613]
[1778555932491,35.53,81217.98,0.0,0.16065,0.00011,15.36532]
[1778555932741,35.53,81217.98,0.0,0.16065,0.00011,15.36532]
[1778555932795,35.53,81217.98,0.0,0.16065,0.00011,15.36532]
[1778555932809,35.53,81217.98,0.0,0.16065,0.00011,15.36532]
[1778555933421,35.53,81212.88,0.0,0.16008,0.00011,15.32916]
[1778555933641,35.53,81212.88,0.0,0.16008,0.00011,15.32916]
[1778555933720,35.53,81212.88,0.0,0.16008,0.00011,15.32916]
[1778555934061,35.53,81212.88,0.0,0.16008,0.00011,15.32916]
[1778555934153,35.53,81204.8,0.0,0.1592,0.00011,15.27239]
[1778555935360,35.53,81204.8,0.0,0.1592,0.00011,15.27224]
[1778555935397,35.53,81204.8,0.0,0.1592,0.00011,15.27224]
[1778555935670,35.53,81204.8,0.0,0.1592,0.00011,15.27224]
[1778555935686,35.53,81204.8,0.0,0.1592,0.00011,15.27224]
[1778555935702,35.53,81204.8,0.0,0.1592,0.00011,15.27224]
[1778555935764,35.53,81204.8,0.0,0.1592,0.00011,15.27224]
[1778555936151,35.53,81204.46,0.0,0.15916,0.00011,15.26986]
[1778555941184,35.53,81199.4,0.0,0.15859,0.00011,15.23294]
[1778555946219,35.52,81201.85,0.0,0.15884,0.00011,15.24887]
[1778555950910,35.52,81203.31,0.0,0.15898,0.00011,15.25817]
[1778555951010,35.52,81203.99,0.0,0.15904,0.00011,15.26232]
[1778555956158,35.52,81208.81,0.0,0.15954,0.00011,15.29448]
[1778555956203,35.52,81208.81,0.0,0.15954,0.00011,15.29448]
[1778555958112,35.52,81210.51,0.0,0.15972,0.00011,15.30627]
[1778555958160,35.52,81210.51,0.0,0.15972,0.00011,15.30627]
[1778555961884,35.52,81210.58,0.0,0.15974,0.00011,15.307]
[1778555967312,35.52,81215.9,0.0,0.16032,0.00011,15.34481]
[1778555973411,35.52,81215.86,0.0,0.16029,0.00011,15.34037]
[1778555980189,35.52,81216.08,0.0,0.16031,0.00011,15.34191]
[1778555985238,35.52,81216.27,0.0,0.16035,0.00011,15.34384]
[1778555992544,35.52,81216.04,0.0,0.16033,0.00011,15.34295]
[1778555993743,35.52,81216.04,0.0,0.16033,0.00011,15.34295]
[1778555998734,35.52,81213.11,0.0,0.16002,0.00011,15.32277]
[1778556000304,35.53,81213.07,0.0,0.16002,0.00011,15.32269]
[1778556000600,35.53,81213.06,0.0,0.16002,0.00011,15.32268]
[1778556001423,35.53,81213.06,0.0,0.16002,0.00011,15.32268]
[1778556001607,35.53,81211.19,0.0,0.15981,0.00011,15.30959]
[1778556006644,35.53,81211.0,0.0,0.1598,0.00011,15.30877]
[1778556010477,35.53,81212.01,0.0,0.15991,0.00011,15.31549]
[1778556010675,35.53,81212.01,0.0,0.15991,0.00011,15.31549]
[1778556010912,35.53,81212.01,0.0,0.15991,0.00011,15.31549]
[1778556011010,35.53,81211.68,0.0,0.15987,0.00011,15.31307]
[1778556016715,35.52,81211.05,0.0,0.15979,0.00011,15.30812]
[1778556020892,35.52,81211.77,0.0,0.15986,0.00011,15.31262]
[1778556020919,35.52,81211.77,0.0,0.15986,0.00011,15.31262]
[1778556021058,35.52,81211.77,0.0,0.15986,0.00011,15.31262]
[1778556021094,35.52,81211.77,0.0,0.15986,0.00011,15.31262]
[1778556026983,35.52,81211.88,0.0,0.15985,0.00011,15.31229]
[1778556027602,35.52,81211.64,0.0,0.15982,0.00011,15.30996]
[1778556027606,35.52,81211.64,0.0,0.15982,0.00011,15.30996]
[1778556028303,35.52,81208.58,0.0,0.15948,0.00011,15.28821]
[1778556034860,35.51,81207.93,0.0,0.15935,0.00011,15.27719]
[1778556039875,35.51,81207.91,0.0,0.15932,0.00011,15.27584]
[1778556044932,35.51,81209.11,0.0,0.15944,0.00011,15.28313]
[1778556047429,35.51,81209.11,0.0,0.15943,0.00011,15.28271]
[1778556047933,35.51,81210.0,0.0,0.15953,0.00011,15.28896]
[1778556052970,35.51,81210.8,0.0,0.15961,0.00011,15.29462]
[1778556058003,35.51,81211.4,0.0,0.15968,0.00011,15.29893]
[1778556063040,35.51,81212.15,0.0,0.15977,0.00011,15.30434]
[1778556068075,35.51,81214.57,0.0,0.16003,0.00011,15.32141]
[1778556073110,35.51,81214.81,0.0,0.16006,0.00011,15.32315]
[1778556082360,35.51,81214.96,0.0,0.16008,0.00011,15.32426]
[1778556083976,35.51,81220.04,0.0,0.16063,0.00011,15.35994]
[1778556084397,35.51,81225.9,0.0,0.16127,0.00011,15.40094]
[1778556085215,35.51,81225.94,0.0,0.16127,0.00011,15.40114]
[1778556087962,35.51,81225.65,0.0,0.16124,0.00011,15.39893]
[1778556090377,35.51,81225.37,0.0,0.16121,0.00011,15.39688]
[1778556090898,35.51,81225.04,0.0,0.16117,0.00011,15.39438]
[1778556091237,35.51,81223.93,0.0,0.161,0.00011,15.38153]
[1778556092639,35.51,81221.16,0.0,0.1607,0.00011,15.36213]
[1778556092916,35.51,81221.16,0.0,0.1607,0.00011,15.36213]
[1778556093251,35.51,81216.49,0.0,0.16019,0.00011,15.32935]
[1778556094460,35.51,81216.61,0.0,0.1602,0.00011,15.33014]
[1778556094490,35.51,81216.61,0.0,0.1602,0.00011,15.33014]
[1778556095268,35.51,81216.61,0.0,0.1602,0.00011,15.33014]
[1778556095284,35.51,81221.03,0.0,0.16068,0.00011,15.36102]
[1778556095638,35.51,81221.03,0.0,0.16068,0.00011,15.36102]
[1778556096035,35.51,81221.03,0.0,0.16068,0.00011,15.36102]
[1778556096177,35.51,81221.03,0.0,0.16068,0.00011,15.36102]
[1778556096275,35.51,81221.03,0.0,0.16068,0.00011,15.36095]
[1778556098918,35.51,81221.03,0.0,0.16068,0.00011,15.36095]
[1778556099293,35.51,81221.03,0.0,0.16068,0.00011,15.3608]
[1778556099859,35.51,81221.03,0.0,0.16068,0.00011,15.3608]
[1778556100300,35.51,81218.65,0.0,0.16042,0.00011,15.34405]
[1778556105026,35.51,81216.25,0.0,0.16015,0.00011,15.32647]
[1778556105226,35.51,81216.25,0.0,0.16015,0.00011,15.32647]
[1778556105355,35.5,81214.13,0.0,0.15991,0.00011,15.31134]
[1778556110370,35.5,81212.65,0.0,0.15973,0.00011,15.29997]
[1778556112433,35.5,81213.93,0.0,0.15986,0.00011,15.30846]
[1778556113391,35.5,81213.65,0.0,0.15983,0.00011,15.30626]
[1778556118426,35.5,81213.83,0.0,0.15983,0.00011,15.30626]
[1778556123461,35.49,81213.77,0.0,0.1598,0.00011,15.30441]
[1778556128496,35.49,81213.3,0.0,0.15973,0.00011,15.29979]
[1778556133531,35.49,81211.56,0.0,0.15953,0.00011,15.28674]
[1778556138567,35.49,81207.03,0.0,0.15902,0.00011,15.25422]
[1778556143602,35.49,81207.88,0.0,0.1591,0.00011,15.25948]
[1778556148636,35.48,81209.02,0.0,0.15922,0.00011,15.26687]
[1778556149776,35.48,81209.02,0.0,0.15922,0.00011,15.26687]
[1778556150006,35.48,81209.02,0.0,0.15922,0.00011,15.26687]
[1778556150061,35.48,81208.71,0.0,0.15918,0.00011,15.26457]
[1778556155776,35.48,81210.27,0.0,0.1593,0.00011,15.26999]
[1778556163741,35.48,81206.58,0.0,0.15889,0.00011,15.24353]
[1778556168777,35.48,81207.96,0.0,0.15904,0.00011,15.25294]
[1778556173812,35.48,81208.19,0.0,0.15906,0.00011,15.25432]
[1778556175011,35.48,81208.19,0.0,0.15906,0.00011,15.25432]
[1778556177450,35.48,81209.98,0.0,0.15925,0.00011,15.26671]
[1778556177488,35.48,81210.71,0.0,0.15933,0.00011,15.27178]
[1778556179487,35.48,81210.71,0.0,0.15933,0.00011,15.27172]
[1778556179854,35.48,81210.91,0.0,0.15935,0.00011,15.27307]
[1778556184890,35.48,81211.87,0.0,0.15945,0.00011,15.27951]
[1778556189924,35.48,81216.86,0.0,0.15998,0.00011,15.31397]
[1778556192217,35.48,81217.16,0.0,0.16001,0.00011,15.31596]
[1778556192235,35.48,81214.98,0.0,0.15978,0.00011,15.30069]
[1778556197980,35.48,81210.44,0.0,0.15928,0.00011,15.26845]
[1778556199242,35.48,81210.44,0.0,0.15928,0.00011,15.26845]
[1778556199343,35.48,81209.96,0.0,0.15922,0.00011,15.26504]
[1778556201715,35.48,81208.65,0.0,0.15908,0.00011,15.25578]
[1778556201814,35.48,81208.65,0.0,0.15908,0.00011,15.25578]
[1778556202463,35.48,81208.65,0.0,0.15908,0.00011,15.25578]
[1778556202442,35.48,81207.14,0.0,0.15891,0.00011,15.24516]
[1778556203572,35.48,81207.14,0.0,0.15891,0.00011,15.24514]
[1778556203589,35.48,81207.14,0.0,0.15891,0.00011,15.24514]
[1778556204022,35.48,81205.33,0.0,0.15872,0.00011,15.23241]
[1778556210064,35.48,81200.75,0.0,0.15822,0.00011,15.20025]
[1778556215098,35.48,81197.56,0.0,0.15784,0.00011,15.17296]
[1778556218120,35.48,81188.0,0.0,0.15681,0.00011,15.10605]
[1778556218888,35.48,81188.0,0.0,0.15681,0.00011,15.10605]
[1778556218929,35.48,81188.0,0.0,0.15681,0.00011,15.10605]
[1778556219127,35.48,81186.67,0.0,0.15666,0.00011,15.09673]
[1778556220392,35.48,81186.67,0.0,0.15666,0.00011,15.09673]
[1778556220482,35.48,81173.23,0.0,0.15522,0.00011,15.00263]
[1778556226267,35.48,81169.17,0.0,0.1548,0.00011,14.97508]
[1778556232727,35.48,81164.14,0.0,0.15428,0.00011,14.94045]
[1778556233226,35.48,81163.54,0.0,0.15422,0.00011,14.93649]
[1778556238260,35.48,81159.68,0.0,0.15381,0.00011,14.90998]
[1778556243295,35.48,81159.91,0.0,0.15385,0.00011,14.91227]
[1778556248330,35.48,81158.69,0.0,0.15373,0.00011,14.90411]
[1778556253371,35.48,81161.15,0.0,0.15399,0.00011,14.92175]
[1778556258406,35.49,81159.8,0.0,0.15385,0.00011,14.91262]
[1778556258728,35.49,81159.8,0.0,0.15385,0.00011,14.91262]
[1778556259413,35.49,81161.09,0.0,0.15399,0.00011,14.92174]
[1778556264448,35.49,81162.2,0.0,0.15411,0.00011,14.92952]
[1778556269482,35.49,81164.7,0.0,0.15438,0.00011,14.94698]
[1778556270534,35.49,81164.7,0.0,0.15438,0.00011,14.94698]
[1778556273050,35.49,81172.36,0.0,0.15515,0.00011,14.99565]
[1778556273104,35.49,81172.36,0.0,0.15515,0.00011,14.99565]
[1778556273511,35.49,81173.52,0.0,0.15528,0.00011,15.00371]
[1778556278546,35.48,81181.77,0.0,0.15615,0.00011,15.06081]
[1778556279551,35.48,81181.77,0.0,0.15615,0.00011,15.06081]
[1778556280561,35.48,81182.87,0.0,0.15626,0.00011,15.06825]
[1778556284299,35.48,81184.91,0.0,0.15648,0.00011,15.08229]
[1778556284587,35.48,81186.2,0.0,0.15661,0.00011,15.09109]
[1778556286926,35.48,81187.66,0.0,0.15677,0.00011,15.10107]
[1778556288616,35.48,81188.16,0.0,0.15682,0.00011,15.10445]
[1778556292833,35.48,81190.57,0.0,0.15707,0.00011,15.12086]
[1778556292934,35.48,81190.91,0.0,0.1571,0.00011,15.12312]
[1778556298070,35.48,81190.15,0.0,0.15702,0.00011,15.11733]
[1778556298149,35.48,81190.07,0.0,0.15701,0.00011,15.11666]
[1778556303724,35.48,81192.0,0.0,0.1572,0.00011,15.12966]
[1778556308760,35.48,81193.7,0.0,0.15738,0.00011,15.1412]
[1778556314802,35.48,81195.13,0.0,0.15753,0.00011,15.15081]
[1778556319839,35.48,81195.9,0.0,0.15761,0.00011,15.15588]
[1778556324895,35.47,81196.92,0.0,0.15771,0.00011,15.1628]
[1778556328923,35.47,81197.64,0.0,0.15779,0.00011,15.16762]
[1778556328950,35.47,81197.64,0.0,0.15779,0.00011,15.16762]
[1778556329053,35.47,81198.03,0.0,0.15783,0.00011,15.1703]
[1778556329945,35.47,81198.03,0.0,0.15783,0.00011,15.1703]
[1778556329971,35.47,81198.03,0.0,0.15783,0.00011,15.1703]
[1778556330012,35.47,81198.01,0.0,0.15783,0.00011,15.1701]
[1778556332662,35.47,81198.32,0.0,0.15782,0.00011,15.16728]
[1778556337909,35.47,81199.01,0.0,0.15789,0.00011,15.17184]
[1778556338004,35.47,81199.11,0.0,0.1579,0.00011,15.1725]
[1778556344162,35.47,81199.17,0.0,0.1579,0.00011,15.17277]
[1778556344197,35.47,81199.69,0.0,0.15796,0.00011,15.17638]
[1778556351057,35.48,81198.43,0.0,0.15785,0.00011,15.16951]
[1778556356092,35.47,81197.55,0.0,0.15773,0.00011,15.16156]
[1778556357820,35.47,81198.1,0.0,0.15779,0.00011,15.16507]
[1778556357848,35.47,81198.1,0.0,0.15779,0.00011,15.16507]
[1778556357946,35.47,81198.1,0.0,0.15778,0.00011,15.16475]
[1778556363323,35.47,81198.8,0.0,0.15785,0.00011,15.16953]
[1778556363408,35.47,81198.93,0.0,0.15787,0.00011,15.17041]
[1778556363982,35.47,81198.93,0.0,0.15787,0.00011,15.17041]
[1778556364039,35.47,81198.93,0.0,0.15786,0.00011,15.17012]
[1778556367484,35.47,81198.93,0.0,0.15786,0.00011,15.17012]
[1778556373211,35.47,81201.48,0.0,0.15812,0.00011,15.18682]
[1778556378266,35.47,81201.42,0.0,0.15811,0.00011,15.18627]
[1778556379916,35.47,81200.88,0.0,0.15805,0.00011,15.18237]
[1778556385881,35.47,81200.34,0.0,0.15799,0.00011,15.17845]
[1778556391427,35.47,81200.44,0.0,0.158,0.00011,15.17908]
[1778556391442,35.47,81200.52,0.0,0.15797,0.00011,15.17471]
[1778556392982,35.47,81200.61,0.0,0.15798,0.00011,15.17532]
[1778556393352,35.47,81200.61,0.0,0.15798,0.00011,15.17531]
[1778556394292,35.47,81200.61,0.0,0.15798,0.00011,15.17531]
[1778556394358,35.47,81201.62,0.0,0.15809,0.00011,15.18239]
[1778556398317,35.47,81202.25,0.0,0.15815,0.00011,15.18675]
[1778556398419,35.47,81202.64,0.0,0.1582,0.00011,15.18944]
[1778556400052,35.47,81202.64,0.0,0.1582,0.00011,15.18942]
[1778556400408,35.47,81201.7,0.0,0.15809,0.00011,15.18281]
[1778556402195,35.47,81201.7,0.0,0.15809,0.00011,15.18281]
[1778556402422,35.47,81201.07,0.0,0.15803,0.00011,15.17837]
[1778556407571,35.47,81201.96,0.0,0.15812,0.00011,15.18456]
[1778556413499,35.47,81202.48,0.0,0.15818,0.00011,15.18812]
[1778556415841,35.47,81201.99,0.0,0.15812,0.00011,15.18466]
[1778556415933,35.47,81202.06,0.0,0.15813,0.00011,15.18514]
[1778556421555,35.47,81202.12,0.0,0.15814,0.00011,15.18552]
[1778556422017,35.47,81202.12,0.0,0.15814,0.00011,15.18552]
[1778556422600,35.47,81202.12,0.0,0.15814,0.00011,15.18552]
[1778556423893,35.47,81202.22,0.0,0.15815,0.00011,15.18621]
[1778556424575,35.47,81202.83,0.0,0.15821,0.00011,15.19046]
[1778556429612,35.47,81202.66,0.0,0.15819,0.00011,15.18922]
[1778556434646,35.47,81200.19,0.0,0.15793,0.00011,15.17191]
[1778556437428,35.47,81196.25,0.0,0.1575,0.00011,15.14431]
[1778556439949,35.47,81185.59,0.0,0.15635,0.00011,15.06973]
[1778556441976,35.47,81184.35,0.0,0.15623,0.00011,15.06135]
[1778556447737,35.47,81175.06,0.0,0.15524,0.00011,14.99686]
[1778556453093,35.47,81171.22,0.0,0.1548,0.00011,14.9658]
[1778556456029,35.47,81167.5,0.0,0.15441,0.00011,14.94036]
[1778556456056,35.47,81167.5,0.0,0.15441,0.00011,14.94036]
[1778556457475,35.47,81165.33,0.0,0.15418,0.00011,14.92533]
[1778556457513,35.47,81164.7,0.0,0.15412,0.00011,14.9211]
[1778556461678,35.47,81162.23,0.0,0.15386,0.00011,14.90417]
[1778556461752,35.47,81160.13,0.0,0.15364,0.00011,14.88965]
[1778556464303,35.47,81145.35,0.0,0.15209,0.00011,14.78681]
[1778556469891,35.47,81145.19,0.0,0.15208,0.00011,14.78602]
[1778556472213,35.48,81145.45,0.0,0.1521,0.00011,14.78793]
[1778556472313,35.48,81148.36,0.0,0.15241,0.00011,14.80831]
[1778556472815,35.48,81148.36,0.0,0.15241,0.00011,14.80831]
[1778556473745,35.48,81148.36,0.0,0.15241,0.00011,14.80831]
[1778556473734,35.48,81148.81,0.0,0.15246,0.00011,14.81146]
[1778556474691,35.48,81148.81,0.0,0.15246,0.00011,14.81146]
[1778556473920,35.48,81148.81,0.0,0.15246,0.00011,14.81168]
[1778556475778,35.48,81148.7,0.0,0.15245,0.00011,14.81112]
[1778556480969,35.48,81148.19,0.0,0.15242,0.00011,14.80861]
[1778556486004,35.48,81146.42,0.0,0.15223,0.00011,14.79642]
[1778556491038,35.48,81142.9,0.0,0.15187,0.00011,14.77258]
[1778556496074,35.48,81140.85,0.0,0.15167,0.00011,14.75899]
[1778556501109,35.48,81138.4,0.0,0.15142,0.00011,14.74262]
[1778556506212,35.49,81142.69,0.0,0.15188,0.00011,14.7732]
[1778556509943,35.49,81153.36,0.0,0.15302,0.00011,14.84814]
[1778556510725,35.49,81152.18,0.0,0.15289,0.00011,14.83989]
[1778556515750,35.49,81152.58,0.0,0.1529,0.00011,14.83793]
[1778556516237,35.49,81153.55,0.0,0.153,0.00011,14.84478]
[1778556516259,35.49,81153.55,0.0,0.153,0.00011,14.84478]
[1778556516302,35.49,81153.79,0.0,0.15303,0.00011,14.84648]
[1778556518260,35.49,81153.79,0.0,0.15303,0.00011,14.8465]
[1778556518755,35.49,81155.54,0.0,0.15321,0.00011,14.85878]
[1778556521616,35.49,81155.54,0.0,0.15321,0.00011,14.8588]
[1778556522314,35.49,81155.54,0.0,0.15321,0.00011,14.85883]
[1778556522323,35.49,81155.54,0.0,0.15321,0.00011,14.85883]
[1778556526364,35.49,81158.97,0.0,0.15358,0.00011,14.88296]
[1778556526371,35.49,81158.97,0.0,0.15358,0.00011,14.88296]
[1778556526385,35.49,81158.97,0.0,0.15358,0.00011,14.88296]
[1778556526465,35.49,81160.03,0.0,0.15369,0.00011,14.89041]
[1778556528398,35.49,81160.03,0.0,0.15369,0.00011,14.89041]
[1778556528765,35.49,81161.91,0.0,0.15389,0.00011,14.90362]
[1778556533555,35.49,81163.87,0.0,0.1541,0.00011,14.91744]
[1778556533572,35.49,81163.87,0.0,0.1541,0.00011,14.91744]
[1778556533673,35.49,81163.68,0.0,0.15408,0.00011,14.91613]
[1778556534467,35.49,81163.68,0.0,0.15408,0.00011,14.91613]
[1778556534830,35.49,81164.1,0.0,0.15413,0.00011,14.9191]
[1778556536492,35.49,81164.33,0.0,0.15415,0.00011,14.92071]
[1778556536499,35.49,81164.33,0.0,0.15415,0.00011,14.92071]
[1778556536512,35.49,81164.67,0.0,0.15419,0.00011,14.92312]
[1778556538522,35.49,81164.67,0.0,0.15419,0.00011,14.92315]
[1778556538848,35.49,81165.02,0.0,0.15423,0.00011,14.92564]
[1778556543848,35.49,81164.52,0.0,0.15418,0.00011,14.92236]
[1778556548850,35.49,81164.85,0.0,0.15422,0.00011,14.92497]
[1778556550696,35.49,81164.81,0.0,0.15422,0.00011,14.92482]
[1778556550731,35.49,81164.81,0.0,0.15422,0.00011,14.92482]
[1778556552720,35.49,81164.81,0.0,0.15422,0.00011,14.92482]
[1778556556771,35.49,81164.5,0.0,0.15419,0.00011,14.92306]
[1778556556779,35.49,81164.5,0.0,0.15419,0.00011,14.92306]
[1778556561804,35.49,81161.69,0.0,0.15389,0.00011,14.90369]
[1778556566222,35.49,81154.38,0.0,0.15313,0.00011,14.8531]
[1778556571599,35.49,81150.02,0.0,0.15264,0.00011,14.8185]
[1778556576635,35.5,81147.7,0.0,0.1524,0.00011,14.80299]
[1778556581669,35.5,81147.38,0.0,0.15238,0.00011,14.80133]
[1778556586704,35.5,81145.57,0.0,0.1522,0.00011,14.78938]
[1778556591739,35.5,81145.14,0.0,0.15217,0.00011,14.78721]
[1778556596779,35.5,81145.7,0.0,0.15224,0.00011,14.7918]
[1778556601815,35.5,81145.0,0.0,0.15217,0.00011,14.78741]
[1778556606801,35.5,81149.11,0.0,0.15261,0.00011,14.81668]
[1778556606849,35.5,81149.11,0.0,0.15261,0.00011,14.81677]
[1778556609871,35.5,81159.41,0.0,0.15371,0.00011,14.88902]
[1778556611514,35.5,81163.47,0.0,0.15414,0.00011,14.91745]
[1778556612056,35.5,81166.06,0.0,0.15442,0.00011,14.93555]
[1778556618350,35.5,81156.58,0.0,0.15341,0.00011,14.86931]
[1778556618400,35.5,81156.58,0.0,0.15341,0.00011,14.86931]
[1778556618933,35.51,81156.36,0.0,0.15339,0.00011,14.86801]
[1778556619010,35.51,81156.36,0.0,0.15339,0.00011,14.86801]
[1778556620002,35.51,81154.96,0.0,0.15324,0.00011,14.85822]
[1778556620687,35.51,81154.96,0.0,0.15324,0.00011,14.85822]
[1778556622786,35.51,81154.48,0.0,0.1532,0.00011,14.85513]
[1778556622959,35.51,81153.56,0.0,0.1531,0.00011,14.8487]
[1778556628341,35.51,81158.43,0.0,0.15362,0.00011,14.88311]
[1778556634039,35.51,81157.56,0.0,0.15349,0.00011,14.87251]
[1778556637456,35.51,81156.31,0.0,0.15336,0.00011,14.86395]
[1778556637923,35.51,81155.72,0.0,0.1533,0.00011,14.85982]
[1778556639882,35.51,81155.72,0.0,0.1533,0.00011,14.85989]
[1778556639896,35.51,81155.72,0.0,0.1533,0.00011,14.85989]
[1778556639937,35.51,81155.81,0.0,0.15331,0.00011,14.86058]
[1778556641911,35.51,81155.81,0.0,0.15331,0.00011,14.86064]
[1778556642906,35.51,81155.89,0.0,0.15332,0.00011,14.86138]
[1778556645973,35.51,81154.57,0.0,0.15319,0.00011,14.85226]
[1778556645986,35.51,81154.57,0.0,0.15319,0.00011,14.85226]
[1778556646055,35.51,81154.57,0.0,0.15319,0.00011,14.85232]
[1778556648006,35.51,81154.57,0.0,0.15319,0.00011,14.85232]
[1778556648912,35.51,81153.71,0.0,0.1531,0.00011,14.84641]
[1778556652067,35.51,81151.76,0.0,0.1529,0.00011,14.83299]
[1778556652165,35.51,81151.76,0.0,0.1529,0.00011,14.83305]
[1778556654118,35.51,81151.33,0.0,0.15285,0.00011,14.83004]
[1778556654897,35.51,81151.31,0.0,0.15285,0.00011,14.82995]
[1778556659906,35.51,81150.06,0.0,0.15272,0.00011,14.82141]
[1778556664255,35.51,81148.2,0.0,0.15253,0.00011,14.80865]
[1778556664261,35.51,81148.2,0.0,0.15253,0.00011,14.80865]
[1778556666290,35.51,81147.79,0.0,0.15249,0.00011,14.80593]
[1778556666298,35.51,81147.79,0.0,0.15249,0.00011,14.80593]
[1778556666366,35.51,81147.47,0.0,0.15245,0.00011,14.8037]
[1778556667153,35.51,81147.47,0.0,0.15245,0.00011,14.8037]
[1778556668305,35.51,81147.47,0.0,0.15245,0.00011,14.80375]
[1778556668380,35.51,81146.34,0.0,0.15233,0.00011,14.7959]
[1778556673762,35.51,81141.15,0.0,0.15179,0.00011,14.75993]
[1778556679580,35.51,81137.78,0.0,0.15145,0.00011,14.73712]
[1778556685399,35.52,81134.14,0.0,0.15108,0.00011,14.71277]
[1778556690433,35.52,81133.52,0.0,0.15103,0.00011,14.70927]
[1778556695467,35.52,81132.34,0.0,0.15086,0.0001,14.69581]
[1778556700738,35.52,81132.46,0.0,0.15087,0.0001,14.69648]
[1778556706831,35.52,81131.64,0.0,0.15078,0.0001,14.69044]
[1778556712897,35.52,81128.67,0.0,0.15046,0.0001,14.66919]
[1778556718988,35.51,81126.48,0.0,0.15022,0.0001,14.65304]
[1778556719760,35.51,81137.21,0.0,0.15135,0.00011,14.7286]
[1778556725680,35.52,81130.31,0.0,0.15064,0.0001,14.68118]
[1778556728326,35.52,81129.41,0.0,0.15055,0.0001,14.67507]
[1778556728701,35.52,81135.17,0.0,0.15116,0.00011,14.7155]
[1778556733756,35.52,81143.07,0.0,0.152,0.00011,14.77106]
[1778556739858,35.52,81141.9,0.0,0.15188,0.00011,14.76335]
[1778556744500,35.52,81141.12,0.0,0.1518,0.00011,14.75827]
[1778556744569,35.52,81141.12,0.0,0.1518,0.00011,14.75827]
[1778556744813,35.52,81141.19,0.0,0.15181,0.00011,14.75895]
[1778556745368,35.52,81141.19,0.0,0.15181,0.00011,14.75895]
[1778556747382,35.52,81143.11,0.0,0.15202,0.00011,14.77255]
[1778556747932,35.52,81143.11,0.0,0.15202,0.00011,14.77255]
[1778556747938,35.52,81145.5,0.0,0.15227,0.00011,14.78931]
[1778556749424,35.52,81145.5,0.0,0.15227,0.00011,14.78942]
[1778556749455,35.52,81145.5,0.0,0.15227,0.00011,14.78942]
[1778556749971,35.52,81152.74,0.0,0.15304,0.00011,14.84003]
[1778556751332,35.52,81152.74,0.0,0.15304,0.00011,14.84004]
[1778556753462,35.52,81154.93,0.0,0.15323,0.00011,14.85047]
[1778556753896,35.52,81156.28,0.0,0.15337,0.00011,14.85991]
[1778556757516,35.52,81160.01,0.0,0.15377,0.00011,14.88601]
[1778556757585,35.52,81160.01,0.0,0.15377,0.00011,14.88601]
[1778556757617,35.52,81161.77,0.0,0.15396,0.00011,14.89829]
[1778556759082,35.52,81161.77,0.0,0.15396,0.00011,14.89829]
[1778556760041,35.52,81162.79,0.0,0.15407,0.00011,14.90536]
[1778556760327,35.52,81162.79,0.0,0.15407,0.00011,14.90536]
[1778556761573,35.52,81162.79,0.0,0.15407,0.00011,14.90536]
[1778556761932,35.52,81163.26,0.0,0.15411,0.00011,14.90862]
[1778556766967,35.52,81167.42,0.0,0.15456,0.00011,14.93766]
[1778556769678,35.52,81168.7,0.0,0.15469,0.00011,14.94657]
[1778556770111,35.52,81167.75,0.0,0.15459,0.00011,14.93989]
[1778556776032,35.52,81167.86,0.0,0.1546,0.00011,14.94069]
[1778556777945,35.52,81168.2,0.0,0.15464,0.00011,14.94308]
[1778556778046,35.52,81168.64,0.0,0.15469,0.00011,14.94618]
[1778556780974,35.52,81168.64,0.0,0.15469,0.00011,14.9462]
[1778556780989,35.52,81168.64,0.0,0.15469,0.00011,14.9462]
[1778556781108,35.52,81168.4,0.0,0.15466,0.00011,14.94456]
[1778556782844,35.52,81168.4,0.0,0.15466,0.00011,14.9446]
[1778556783079,35.52,81165.71,0.0,0.15438,0.00011,14.92581]
[1778556786216,35.52,81163.83,0.0,0.15418,0.00011,14.91276]
[1778556787112,35.52,81161.86,0.0,0.15397,0.00011,14.89904]
[1778556792146,35.52,81155.11,0.0,0.15326,0.00011,14.85226]
[1778556797732,35.52,81154.18,0.0,0.15317,0.00011,14.8463]
[1778556803224,35.53,81152.78,0.0,0.15303,0.00011,14.83729]
[1778556808668,35.53,81151.51,0.0,0.1529,0.00011,14.82868]
[1778556814301,35.53,81149.06,0.0,0.15261,0.00011,14.80733]
[1778556819335,35.53,81145.05,0.0,0.15219,0.00011,14.77917]
[1778556825121,35.53,81145.19,0.0,0.1522,0.00011,14.78014]
[1778556830189,35.53,81146.87,0.0,0.15237,0.00011,14.79123]
[1778556834582,35.52,81147.49,0.0,0.15243,0.00011,14.79529]
[1778556834638,35.52,81147.54,0.0,0.15243,0.00011,14.79546]
[1778556838630,35.52,81147.52,0.0,0.15243,0.00011,14.79508]
[1778556838712,35.52,81147.75,0.0,0.15245,0.00011,14.79645]
[1778556841862,35.52,81147.6,0.0,0.15243,0.00011,14.79516]
[1778556846743,35.52,81146.96,0.0,0.15234,0.00011,14.78963]
[1778556848776,35.52,81152.43,0.0,0.15291,0.00011,14.82674]
[1778556852630,35.52,81154.45,0.0,0.15311,0.00011,14.84023]
[1778556854860,35.51,81154.45,0.0,0.1531,0.00011,14.83937]
[1778556860743,35.51,81161.32,0.0,0.1538,0.00011,14.88579]
[1778556867143,35.51,81164.62,0.0,0.15412,0.00011,14.90668]
[1778556872414,35.5,81171.07,0.0,0.15473,0.00011,14.94471]
[1778556875821,35.5,81174.2,0.0,0.15504,0.00011,14.96482]
[1778556881775,35.49,81173.27,0.0,0.1549,0.00011,14.95576]
[1778556886814,35.49,81176.67,0.0,0.15522,0.00011,14.97703]
[1778556891845,35.48,81177.33,0.0,0.15527,0.00011,14.97999]
[1778556896880,35.48,81176.51,0.0,0.15515,0.00011,14.97225]
[1778556902200,35.47,81177.43,0.0,0.15522,0.00011,14.97678]
[1778556902255,35.47,81177.43,0.0,0.15522,0.00011,14.97678]
[1778556902372,35.47,81177.43,0.0,0.15522,0.00011,14.97678]
[1778556902555,35.47,81177.43,0.0,0.15522,0.00011,14.97678]
[1778556902891,35.47,81177.43,0.0,0.15522,0.00011,14.97678]
[1778556902925,35.47,81166.36,0.0,0.15403,0.00011,14.89887]
[1778556903995,35.47,81166.36,0.0,0.15403,0.00011,14.89887]
[1778556904001,35.47,81166.36,0.0,0.15403,0.00011,14.89887]
[1778556904013,35.47,81158.62,0.0,0.15319,0.00011,14.84403]
[1778556909290,35.47,81155.53,0.0,0.15285,0.00011,14.82131]
[1778556917426,35.47,81152.3,0.0,0.15249,0.00011,14.79781]
[1778556917923,35.47,81152.3,0.0,0.15249,0.00011,14.79781]
[1778556918024,35.46,81150.63,0.0,0.1523,0.00011,14.78521]
[1778556923062,35.46,81142.72,0.0,0.15145,0.00011,14.72877]
[1778556929103,35.46,81139.69,0.0,0.15111,0.00011,14.70645]
[1778556929911,35.46,81139.69,0.0,0.15111,0.00011,14.70645]
[1778556930111,35.46,81138.97,0.0,0.15104,0.00011,14.70122]
[1778556936153,35.46,81135.93,0.0,0.15065,0.00011,14.67368]
[1778556939923,35.46,81135.29,0.0,0.15058,0.00011,14.66881]
[1778556939949,35.46,81135.29,0.0,0.15058,0.00011,14.66881]
[1778556939985,35.46,81135.29,0.0,0.15058,0.00011,14.66881]
[1778556940039,35.46,81135.29,0.0,0.15058,0.00011,14.66881]
[1778556940938,35.46,81134.21,0.0,0.15046,0.00011,14.66105]
[1778556940952,35.46,81134.21,0.0,0.15046,0.00011,14.66105]
[1778556945602,35.45,81132.77,0.0,0.1503,0.0001,14.64981]
[1778556951259,35.45,81130.96,0.0,0.15009,0.0001,14.63622]
[1778556956294,35.45,81130.44,0.0,0.15002,0.0001,14.63157]
[1778556961455,35.45,81129.99,0.0,0.14995,0.0001,14.62705]
[1778556968332,35.44,81131.04,0.0,0.15005,0.0001,14.63327]
[1778556973458,35.44,81130.6,0.0,0.14997,0.0001,14.62852]
[1778556976837,35.44,81131.04,0.0,0.15001,0.0001,14.63087]
[1778556982865,35.43,81133.27,0.0,0.15022,0.0001,14.64512]
[1778556982921,35.43,81133.27,0.0,0.15022,0.0001,14.64512]
[1778556983017,35.43,81133.56,0.0,0.15025,0.0001,14.64689]
[1778556984037,35.43,81133.56,0.0,0.15025,0.0001,14.64689]
[1778556986762,35.43,81141.55,0.0,0.15107,0.00011,14.7017]
[1778556988708,35.43,81141.6,0.0,0.15107,0.00011,14.7014]
[1778556992823,35.43,81142.44,0.0,0.1511,0.00011,14.7014]
[1778556992836,35.43,81142.44,0.0,0.1511,0.00011,14.7014]
[1778556996815,35.42,81143.4,0.0,0.15118,0.00011,14.7065]
[1778557002619,35.42,81142.85,0.0,0.15109,0.00011,14.70074]
[1778557006855,35.42,81144.0,0.0,0.15119,0.00011,14.70754]
[1778557009057,35.41,81159.19,0.0,0.15278,0.00011,14.81294]
[1778557014149,35.41,81157.28,0.0,0.15255,0.00011,14.7974]
[1778557015711,35.41,81157.28,0.0,0.15255,0.00011,14.7974]
[1778557017470,35.41,81157.32,0.0,0.15253,0.00011,14.79641]
[1778557018099,35.41,81157.32,0.0,0.15253,0.00011,14.79641]
[1778557020265,35.41,81169.12,0.0,0.15377,0.00011,14.87846]
[1778557024914,35.4,81171.98,0.0,0.15407,0.00011,14.89782]
[1778557024973,35.4,81171.98,0.0,0.15407,0.00011,14.89782]
[1778557025319,35.4,81171.98,0.0,0.15407,0.00011,14.89782]
[1778557025378,35.4,81171.98,0.0,0.15407,0.00011,14.89782]
[1778557025379,35.4,81173.54,0.0,0.15423,0.00011,14.90814]
[1778557026155,35.4,81192.79,0.0,0.15629,0.00011,15.04301]
[1778557028240,35.4,81194.71,0.0,0.15649,0.00011,15.05609]
[1778557028291,35.4,81196.07,0.0,0.15663,0.00011,15.06523]
[1778557031348,35.4,81198.56,0.0,0.15689,0.00011,15.0823]
[1778557033368,35.4,81200.68,0.0,0.1571,0.00011,15.09591]
[1778557039396,35.39,81195.87,0.0,0.15654,0.00011,15.05965]
[1778557041473,35.39,81197.15,0.0,0.15666,0.00011,15.06755]
[1778557041550,35.39,81197.15,0.0,0.15666,0.00011,15.06755]
[1778557042021,35.39,81191.75,0.0,0.15608,0.00011,15.0293]
[1778557042862,35.39,81191.75,0.0,0.15608,0.00011,15.0293]
[1778557042961,35.39,81190.01,0.0,0.15589,0.00011,15.01708]
[1778557048942,35.38,81195.84,0.0,0.15648,0.00011,15.05595]
[1778557049536,35.38,81195.84,0.0,0.15648,0.00011,15.05595]
[1778557049948,35.38,81194.78,0.0,0.15637,0.00011,15.0485]
[1778557054984,35.38,81195.67,0.0,0.1564,0.00011,15.04811]
[1778557056982,35.38,81195.67,0.0,0.1564,0.00011,15.04811]
[1778557059816,35.38,81194.73,0.0,0.15627,0.00011,15.03969]
[1778557059938,35.38,81194.73,0.0,0.15627,0.00011,15.03969]
[1778557068075,35.37,81195.12,0.0,0.15624,0.00011,15.03805]
[1778557073910,35.36,81193.51,0.0,0.15603,0.00011,15.02443]
[1778557075437,35.36,81193.15,0.0,0.15598,0.00011,15.02099]
[1778557081167,35.35,81200.22,0.0,0.15669,0.00011,15.06733]
[1778557081607,35.35,81200.22,0.0,0.15669,0.00011,15.06733]
[1778557081876,35.35,81200.22,0.0,0.15669,0.00011,15.06733]
[1778557082957,35.35,81199.68,0.0,0.15662,0.00011,15.06303]
[1778557085194,35.35,81188.47,0.0,0.15539,0.00011,14.9829]
[1778557086115,35.35,81188.47,0.0,0.15539,0.00011,14.9829]
[1778557091558,35.34,81189.69,0.0,0.1555,0.00011,14.98994]
[1778557092205,35.34,81189.69,0.0,0.1555,0.00011,14.98994]
[1778557097246,35.34,81193.2,0.0,0.15584,0.00011,15.01227]
[1778557098951,35.34,81187.68,0.0,0.15523,0.00011,14.97231]
[1778557099620,35.34,81183.98,0.0,0.15483,0.00011,14.9463]
[1778557099640,35.34,81183.98,0.0,0.15483,0.00011,14.9463]
[1778557105340,35.33,81175.86,0.0,0.15393,0.00011,14.88751]
[1778557113396,35.33,81175.84,0.0,0.15386,0.00011,14.88041]
[1778557115319,35.33,81175.9,0.0,0.15386,0.00011,14.88053]
[1778557115410,35.33,81175.75,0.0,0.15384,0.00011,14.87919]
[1778557120447,35.32,81171.32,0.0,0.15335,0.00011,14.84668]
[1778557123069,35.32,81171.72,0.0,0.15338,0.00011,14.84876]
[1778557123468,35.32,81172.21,0.0,0.15343,0.00011,14.85196]
[1778557129514,35.32,81172.38,0.0,0.15342,0.00011,14.85168]
[1778557134846,35.31,81175.08,0.0,0.15369,0.00011,14.86966]
[1778557135357,35.31,81175.08,0.0,0.15369,0.00011,14.86966]
[1778557135420,35.31,81174.95,0.0,0.15368,0.00011,14.86847]
[1778557136269,35.31,81174.95,0.0,0.15368,0.00011,14.86847]
[1778557136368,35.31,81177.88,0.0,0.15398,0.00011,14.88853]
[1778557141593,35.31,81180.33,0.0,0.15422,0.00011,14.90416]
[1778557143234,35.31,81180.33,0.0,0.15422,0.00011,14.90416]
[1778557143277,35.31,81180.33,0.0,0.15422,0.00011,14.90416]
[1778557144920,35.31,81178.34,0.0,0.15399,0.00011,14.88951]
[1778557144945,35.31,81178.34,0.0,0.15399,0.00011,14.88951]
[1778557151157,35.3,81177.99,0.0,0.15392,0.00011,14.88487]
[1778557156700,35.3,81172.58,0.0,0.15332,0.00011,14.84521]
[1778557162867,35.3,81174.71,0.0,0.15352,0.00011,14.8586]
[1778557169373,35.29,81174.84,0.0,0.15352,0.00011,14.85815]
[1778557175420,35.29,81173.84,0.0,0.15334,0.00011,14.8446]
[1778557177247,35.29,81174.61,0.0,0.15341,0.00011,14.84925]
[1778557177506,35.29,81174.14,0.0,0.15336,0.00011,14.84594]
[1778557182514,35.28,81173.7,0.0,0.1533,0.00011,14.84158]
[1778557187538,35.28,81174.46,0.0,0.15336,0.00011,14.84596]
[1778557192549,35.28,81174.03,0.0,0.1533,0.00011,14.84174]
[1778557196173,35.28,81174.04,0.0,0.15328,0.00011,14.84086]
[1778557196461,35.28,81174.11,0.0,0.15329,0.00011,14.84112]
[1778557196740,35.28,81174.11,0.0,0.15329,0.00011,14.84112]
[1778557196980,35.28,81174.11,0.0,0.15328,0.00011,14.84089]
[1778557197937,35.28,81174.11,0.0,0.15328,0.00011,14.84089]
[1778557198027,35.28,81175.54,0.0,0.15343,0.00011,14.85072]
[1778557203152,35.27,81174.93,0.0,0.15335,0.00011,14.84524]
[1778557209064,35.27,81175.07,0.0,0.15334,0.00011,14.84483]
[1778557214100,35.27,81175.16,0.0,0.15333,0.00011,14.84409]
[1778557218340,35.27,81175.03,0.0,0.15331,0.00011,14.8425]
[1778557218541,35.27,81176.0,0.0,0.15341,0.00011,14.8491]
[1778557219393,35.27,81176.0,0.0,0.15341,0.00011,14.8491]
[1778557219461,35.27,81176.4,0.0,0.15345,0.00011,14.85168]
[1778557220012,35.27,81176.4,0.0,0.15345,0.00011,14.85168]
[1778557220142,35.27,81176.4,0.0,0.15345,0.00011,14.85168]
[1778557222857,35.27,81176.4,0.0,0.15345,0.00011,14.85168]
[1778557223243,35.26,81175.74,0.0,0.15336,0.00011,14.8461]
[1778557226085,35.26,81175.74,0.0,0.15336,0.00011,14.8461]
[1778557226158,35.26,81175.66,0.0,0.15334,0.00011,14.84485]
[1778557228793,35.26,81177.68,0.0,0.15355,0.00011,14.8586]
[1778557229379,35.26,81177.68,0.0,0.15355,0.00011,14.8586]
[1778557236254,35.26,81179.2,0.0,0.15365,0.00011,14.86261]
[1778557241290,35.25,81178.48,0.0,0.15355,0.00011,14.85627]
[1778557246324,35.25,81178.57,0.0,0.15354,0.00011,14.85567]
[1778557253507,35.25,81177.91,0.0,0.15344,0.00011,14.84928]
[1778557259415,35.24,81176.86,0.0,0.15331,0.00011,14.84044]
[1778557259917,35.24,81176.86,0.0,0.15331,0.00011,14.84044]
[1778557265001,35.24,81169.24,0.0,0.15248,0.00011,14.78567]
[1778557267305,35.24,81169.74,0.0,0.15252,0.00011,14.7887]
[1778557267325,35.24,81169.74,0.0,0.15252,0.00011,14.7887]
[1778557268008,35.24,81169.97,0.0,0.15255,0.00011,14.79032]
[1778557268019,35.24,81169.97,0.0,0.15255,0.00011,14.79032]
[1778557268038,35.24,81169.97,0.0,0.15255,0.00011,14.79032]
[1778557268478,35.24,81170.43,0.0,0.15259,0.00011,14.79323]
[1778557268664,35.24,81170.43,0.0,0.15259,0.00011,14.79323]
[1778557269864,35.24,81170.6,0.0,0.15261,0.00011,14.79426]
[1778557270520,35.24,81166.01,0.0,0.15212,0.00011,14.76193]
[1778557270695,35.24,81166.01,0.0,0.15212,0.00011,14.76193]
[1778557271502,35.24,81165.42,0.0,0.15205,0.00011,14.75747]
[1778557276537,35.24,81159.58,0.0,0.15142,0.00011,14.71586]
[1778557279846,35.24,81165.81,0.0,0.15208,0.00011,14.75925]
[1778557280568,35.24,81163.36,0.0,0.15181,0.00011,14.74181]
[1778557285605,35.23,81164.92,0.0,0.15196,0.00011,14.75187]
[1778557286227,35.23,81164.92,0.0,0.15196,0.00011,14.75187]
[1778557286612,35.23,81165.49,0.0,0.15202,0.00011,14.7557]
[1778557287109,35.23,81165.49,0.0,0.15202,0.00011,14.7557]
[1778557290076,35.23,81166.15,0.0,0.15208,0.00011,14.75976]
[1778557290640,35.23,81166.6,0.0,0.15213,0.00011,14.76274]
[1778557296684,35.23,81169.13,0.0,0.15234,0.00011,14.77445]
[1778557301717,35.23,81169.36,0.0,0.15235,0.00011,14.77509]
[1778557307185,35.23,81171.61,0.0,0.15258,0.00011,14.79054]
[1778557307187,35.23,81171.61,0.0,0.15258,0.00011,14.79054]
[1778557307268,35.22,81171.77,0.0,0.15259,0.00011,14.79084]
[1778557309209,35.22,81171.77,0.0,0.15259,0.00011,14.79084]
[1778557309641,35.22,81171.89,0.0,0.15259,0.00011,14.79128]
[1778557314646,35.22,81172.47,0.0,0.15264,0.00011,14.79455]
[1778557319658,35.22,81171.5,0.0,0.15252,0.00011,14.78671]
[1778557319959,35.22,81172.39,0.0,0.15261,0.00011,14.7928]
[1778557319993,35.22,81172.5,0.0,0.15263,0.00011,14.79357]
[1778557325875,35.22,81171.9,0.0,0.15255,0.00011,14.7884]
[1778557331928,35.21,81172.47,0.0,0.15259,0.00011,14.79116]
[1778557336963,35.21,81172.67,0.0,0.1526,0.00011,14.7917]
[1778557340293,35.21,81173.13,0.0,0.15264,0.00011,14.7946]
[1778557340393,35.21,81176.7,0.0,0.15302,0.00011,14.8194]
[1778557346027,35.21,81173.54,0.0,0.15266,0.00011,14.79594]
[1778557347102,35.21,81173.54,0.0,0.15266,0.00011,14.79594]
[1778557347120,35.21,81173.6,0.0,0.15266,0.00011,14.79618]
[1778557353076,35.21,81173.78,0.0,0.15263,0.00011,14.79148]
[1778557358110,35.2,81173.99,0.0,0.15264,0.00011,14.79208]
[1778557363145,35.2,81174.52,0.0,0.15268,0.00011,14.79495]
[1778557368180,35.2,81174.92,0.0,0.15271,0.00011,14.79689]
[1778557369915,35.2,81174.79,0.0,0.15269,0.00011,14.7958]
[1778557370167,35.2,81174.79,0.0,0.15269,0.00011,14.7958]
[1778557370221,35.2,81174.79,0.0,0.15269,0.00011,14.7958]
[1778557370681,35.2,81177.56,0.0,0.15298,0.00011,14.81515]
[1778557370833,35.2,81177.56,0.0,0.15298,0.00011,14.81515]
[1778557370839,35.2,81177.56,0.0,0.15298,0.00011,14.81515]
[1778557370870,35.2,81177.56,0.0,0.15298,0.00011,14.81515]
[1778557371205,35.2,81177.56,0.0,0.15298,0.00011,14.81495]
[1778557374931,35.2,81184.28,0.0,0.15369,0.00011,14.86155]
[1778557377190,35.2,81184.28,0.0,0.15368,0.00011,14.86128]
[1778557379574,35.19,81185.35,0.0,0.15379,0.00011,14.86803]
[1778557381063,35.19,81187.34,0.0,0.15399,0.00011,14.8815]
[1778557382313,35.19,81180.85,0.0,0.15329,0.00011,14.83548]
[1778557382616,35.19,81180.85,0.0,0.15329,0.00011,14.83548]
[1778557383280,35.19,81178.55,0.0,0.15304,0.00011,14.81904]
[1778557384437,35.19,81178.37,0.0,0.15302,0.00011,14.81756]
[1778557386377,35.19,81178.37,0.0,0.15301,0.00011,14.81715]
[1778557392351,35.19,81178.28,0.0,0.15298,0.00011,14.8151]
[1778557398396,35.18,81177.84,0.0,0.15292,0.00011,14.81081]
[1778557403429,35.18,81177.48,0.0,0.15286,0.00011,14.80732]
[1778557408464,35.18,81175.22,0.0,0.15261,0.00011,14.79052]
[1778557409575,35.18,81175.22,0.0,0.15261,0.00011,14.79052]
[1778557409677,35.18,81175.95,0.0,0.15268,0.00011,14.7955]
[1778557410194,35.18,81175.95,0.0,0.15268,0.00011,14.7955]
[1778557410478,35.18,81175.93,0.0,0.15268,0.00011,14.79519]
[1778557410854,35.18,81175.93,0.0,0.15268,0.00011,14.79519]
[1778557411485,35.18,81175.9,0.0,0.15263,0.00011,14.7899]
[1778557416521,35.18,81175.32,0.0,0.15256,0.00011,14.785]
[1778557421556,35.18,81176.12,0.0,0.15263,0.00011,14.78983]
[1778557424953,35.18,81176.13,0.0,0.15262,0.00011,14.78941]
[1778557425584,35.17,81176.13,0.0,0.15262,0.00011,14.78925]
[1778557428951,35.17,81176.1,0.0,0.15261,0.00011,14.78855]
[1778557429052,35.17,81176.04,0.0,0.1526,0.00011,14.78812]
[1778557430730,35.17,81176.04,0.0,0.1526,0.00011,14.78812]
[1778557430831,35.17,81175.96,0.0,0.15259,0.00011,14.78724]
[1778557432833,35.17,81175.93,0.0,0.15258,0.00011,14.78671]
[1778557433631,35.17,81175.93,0.0,0.15258,0.00011,14.78671]
[1778557434765,35.17,81176.04,0.0,0.15259,0.00011,14.78733]
[1778557434787,35.17,81176.04,0.0,0.15259,0.00011,14.78717]
[1778557439617,35.17,81175.56,0.0,0.15253,0.00011,14.78316]
[1778557439718,35.17,81175.87,0.0,0.15256,0.00011,14.78519]
[1778557441702,35.17,81175.87,0.0,0.15256,0.00011,14.78504]
[1778557441733,35.17,81174.75,0.0,0.15244,0.00011,14.77698]
[1778557446733,35.17,81170.49,0.0,0.15197,0.00011,14.74627]
[1778557447598,35.17,81170.49,0.0,0.15197,0.00011,14.74627]
[1778557447698,35.17,81170.27,0.0,0.15195,0.00011,14.74461]
[1778557455810,35.17,81170.44,0.0,0.15196,0.00011,14.74571]
[1778557455991,35.17,81170.44,0.0,0.15195,0.00011,14.74502]
[1778557456207,35.17,81170.44,0.0,0.15195,0.00011,14.74502]
[1778557459296,35.17,81164.72,0.0,0.15134,0.00011,14.70441]
[1778557461429,35.17,81169.87,0.0,0.15188,0.00011,14.74065]
[1778557462261,35.16,81169.87,0.0,0.15188,0.00011,14.74056]
[1778557462533,35.16,81169.87,0.0,0.15188,0.00011,14.74056]
[1778557465512,35.16,81171.61,0.0,0.15207,0.00011,14.75267]
[1778557469546,35.16,81173.32,0.0,0.15224,0.00011,14.7643]
[1778557470323,35.16,81173.59,0.0,0.15227,0.00011,14.76597]
[1778557470851,35.16,81173.59,0.0,0.15227,0.00011,14.76597]
[1778557470408,35.16,81173.65,0.0,0.15227,0.00011,14.76627]
[1778557471387,35.16,81173.65,0.0,0.15227,0.00011,14.76627]
[1778557474306,35.16,81181.38,0.0,0.15305,0.00011,14.81547]
[1778557474406,35.16,81181.05,0.0,0.15301,0.00011,14.81295]
[1778557479688,35.16,81186.55,0.0,0.15359,0.00011,14.85116]
[1778557479789,35.16,81175.26,0.0,0.15238,0.00011,14.77105]
[1778557480086,35.16,81175.26,0.0,0.15238,0.00011,14.77105]
[1778557480705,35.16,81175.26,0.0,0.15238,0.00011,14.77105]
[1778557480760,35.16,81175.31,0.0,0.15238,0.00011,14.77127]
[1778557481456,35.16,81175.31,0.0,0.15238,0.00011,14.77127]
[1778557481712,35.16,81175.31,0.0,0.15238,0.00011,14.77127]
[1778557482192,35.16,81175.62,0.0,0.15241,0.00011,14.77334]
[1778557483572,35.16,81175.46,0.0,0.15239,0.00011,14.77208]
[1778557483732,35.16,81175.46,0.0,0.15239,0.00011,14.77208]
[1778557485385,35.16,81175.25,0.0,0.15237,0.00011,14.77047]
[1778557485756,35.16,81175.25,0.0,0.15237,0.00011,14.77047]
[1778557491044,35.16,81175.8,0.0,0.15241,0.00011,14.77344]
[1778557496079,35.15,81176.34,0.0,0.15246,0.00011,14.77659]
[1778557500587,35.15,81179.73,0.0,0.15282,0.00011,14.80008]
[1778557500623,35.15,81179.73,0.0,0.15282,0.00011,14.80008]
[1778557501975,35.15,81179.23,0.0,0.15276,0.00011,14.79621]
[1778557508163,35.15,81170.69,0.0,0.15183,0.00011,14.73519]
[1778557510670,35.15,81170.69,0.0,0.15183,0.00011,14.73511]
[1778557511207,35.15,81170.88,0.0,0.15185,0.00011,14.73629]
[1778557511999,35.15,81171.17,0.0,0.15188,0.00011,14.73825]
[1778557512111,35.15,81171.17,0.0,0.15188,0.00011,14.73825]
[1778557513526,35.15,81171.31,0.0,0.15189,0.00011,14.73915]
[1778557514142,35.15,81171.31,0.0,0.15189,0.00011,14.73907]
[1778557518196,35.15,81171.23,0.0,0.15188,0.00011,14.73816]
[1778557518519,35.15,81171.23,0.0,0.15188,0.00011,14.73816]
[1778557518538,35.15,81171.46,0.0,0.1519,0.00011,14.7397]
[1778557520226,35.15,81171.46,0.0,0.1519,0.00011,14.73962]
[1778557525421,35.15,81171.96,0.0,0.15194,0.00011,14.74255]
[1778557528539,35.15,81171.53,0.0,0.1519,0.00011,14.73936]
[1778557528844,35.15,81171.53,0.0,0.1519,0.00011,14.73936]
[1778557531328,35.15,81160.1,0.0,0.15063,0.00011,14.65332]
[1778557536362,35.15,81156.64,0.0,0.15027,0.00011,14.62906]
[1778557538055,35.15,81150.82,0.0,0.14965,0.00011,14.58796]
[1778557538377,35.15,81147.37,0.0,0.14929,0.00011,14.56362]
[1778557543411,35.15,81146.79,0.0,0.14922,0.00011,14.55905]
[1778557546607,35.14,81142.08,0.0,0.14872,0.00011,14.5254]
[1778557550927,35.14,81142.7,0.0,0.14876,0.00011,14.52855]
[1778557551466,35.14,81144.66,0.0,0.14896,0.00011,14.54172]
[1778557551955,35.14,81144.66,0.0,0.14896,0.00011,14.54172]
[1778557552474,35.14,81144.91,0.0,0.14898,0.00011,14.54315]
[1778557554684,35.14,81144.72,0.0,0.14896,0.00011,14.54147]
[1778557556715,35.14,81142.23,0.0,0.14868,0.00011,14.52323]
[1778557563551,35.13,81141.77,0.0,0.1486,0.00011,14.51746]
[1778557565679,35.13,81141.77,0.0,0.1486,0.00011,14.51746]
[1778557565702,35.13,81141.85,0.0,0.14859,0.00011,14.51739]
[1778557566179,35.13,81141.85,0.0,0.14859,0.00011,14.51739]
[1778557566859,35.13,81141.85,0.0,0.14859,0.00011,14.51739]
[1778557567897,35.13,81141.86,0.0,0.14859,0.00011,14.51714]
[1778557568736,35.13,81133.51,0.0,0.14771,0.0001,14.45801]
[1778557572134,35.13,81129.37,0.0,0.14727,0.0001,14.42814]
[1778557572668,35.13,81129.37,0.0,0.14727,0.0001,14.42814]
[1778557578657,35.13,81127.71,0.0,0.14708,0.0001,14.41548]
[1778557582363,35.13,81120.53,0.0,0.14632,0.0001,14.3646]
[1778557587721,35.12,81124.55,0.0,0.14674,0.0001,14.39242]
[1778557588081,35.12,81124.55,0.0,0.14674,0.0001,14.39242]
[1778557593769,35.12,81121.48,0.0,0.14637,0.0001,14.36559]
[1778557596222,35.12,81121.89,0.0,0.14641,0.0001,14.36842]
[1778557596305,35.12,81121.89,0.0,0.14641,0.0001,14.36842]
[1778557599040,35.12,81108.41,0.0,0.14501,0.0001,14.27358]
[1778557599366,35.12,81108.41,0.0,0.14501,0.0001,14.27358]
[1778557601188,35.12,81108.18,0.0,0.14499,0.0001,14.27218]
[1778557601825,35.12,81106.89,0.0,0.14486,0.0001,14.26321]
[1778557607016,35.13,81100.78,0.0,0.14424,0.0001,14.22084]
[1778557612127,35.13,81098.97,0.0,0.14407,0.0001,14.2093]
[1778557617700,35.13,81095.2,0.0,0.1437,0.0001,14.18386]
[1778557621489,35.13,81093.76,0.0,0.14356,0.0001,14.17463]
[1778557621973,35.13,81093.46,0.0,0.14354,0.0001,14.17276]
[1778557624994,35.13,81083.34,0.0,0.1425,0.0001,14.10212]
[1778557630032,35.13,81079.76,0.0,0.14214,0.0001,14.07719]
[1778557635460,35.14,81077.47,0.0,0.14191,0.0001,14.06133]
[1778557638347,35.14,81075.61,0.0,0.14172,0.0001,14.04838]
[1778557638610,35.14,81075.61,0.0,0.14172,0.0001,14.04838]
[1778557638715,35.14,81075.61,0.0,0.14172,0.0001,14.04838]
[1778557639986,35.14,81073.2,0.0,0.14148,0.0001,14.03158]
[1778557640025,35.14,81061.83,0.0,0.14032,0.0001,13.95154]
[1778557640325,35.14,81061.83,0.0,0.14032,0.0001,13.95154]
[1778557646893,35.13,81055.25,0.0,0.13965,0.0001,13.90508]
[1778557647491,35.13,81055.09,0.0,0.13963,0.0001,13.90387]
[1778557647925,35.13,81055.09,0.0,0.13963,0.0001,13.90387]
[1778557647950,35.13,81054.73,0.0,0.13959,0.0001,13.90129]
[1778557648360,35.13,81054.73,0.0,0.13959,0.0001,13.90129]
[1778557648566,35.13,81048.61,0.0,0.13898,0.0001,13.85834]
[1778557650390,35.13,81048.61,0.0,0.13898,0.0001,13.85834]
[1778557652279,35.13,81040.31,0.0,0.1381,0.0001,13.79542]
[1778557652517,35.13,81055.99,0.0,0.13969,0.0001,13.90544]
[1778557657829,35.14,81057.03,0.0,0.1398,0.0001,13.91315]
[1778557657910,35.14,81057.03,0.0,0.1398,0.0001,13.91315]
[1778557657976,35.14,81057.85,0.0,0.13989,0.0001,13.91936]
[1778557658071,35.14,81057.85,0.0,0.13989,0.0001,13.91936]
[1778557658337,35.14,81057.85,0.0,0.13989,0.0001,13.91936]
[1778557658613,35.14,81061.75,0.0,0.14029,0.0001,13.94694]
[1778557659570,35.14,81061.75,0.0,0.14029,0.0001,13.94694]
[1778557659594,35.14,81069.75,0.0,0.1411,0.0001,14.00327]
[1778557662434,35.14,81070.36,0.0,0.14117,0.0001,14.00775]
[1778557662694,35.14,81070.36,0.0,0.14117,0.0001,14.00775]
[1778557663964,35.14,81071.65,0.0,0.1413,0.0001,14.0169]
[1778557664064,35.14,81072.59,0.0,0.14139,0.0001,14.02358]
[1778557669304,35.14,81076.21,0.0,0.14179,0.0001,14.05053]
[1778557675347,35.14,81078.66,0.0,0.14206,0.0001,14.06917]
[1778557679198,35.15,81074.4,0.0,0.14164,0.0001,14.0403]
[1778557679375,35.15,81074.74,0.0,0.14167,0.0001,14.04269]
[1778557682046,35.15,81075.04,0.0,0.14171,0.0001,14.04534]
[1778557692465,35.15,81078.52,0.0,0.14211,0.0001,14.07291]
[1778557697501,35.16,81078.41,0.0,0.14212,0.0001,14.0734]
[1778557699069,35.16,81078.41,0.0,0.14212,0.0001,14.0734]
[1778557706799,35.16,81080.13,0.0,0.14231,0.0001,14.0865]
[1778557706848,35.16,81089.5,0.0,0.14328,0.0001,14.15252]
[1778557712608,35.16,81092.77,0.0,0.14358,0.0001,14.17131]
[1778557717651,35.16,81091.33,0.0,0.14344,0.0001,14.16165]
[1778557717736,35.16,81091.73,0.0,0.14349,0.0001,14.16455]
[1778557719171,35.16,81091.73,0.0,0.14349,0.0001,14.16464]
[1778557719405,35.16,81091.73,0.0,0.14349,0.0001,14.16464]
[1778557719854,35.16,81091.73,0.0,0.14349,0.0001,14.16464]
[1778557719880,35.16,81091.73,0.0,0.14349,0.0001,14.16464]
[1778557721205,35.16,81099.98,0.0,0.14434,0.0001,14.22271]
[1778557721235,35.16,81099.98,0.0,0.14434,0.0001,14.22271]
[1778557721249,35.16,81099.98,0.0,0.14434,0.0001,14.22271]
[1778557721321,35.16,81099.98,0.0,0.14434,0.0001,14.22271]
[1778557721496,35.16,81099.98,0.0,0.14434,0.0001,14.22271]
[1778557722087,35.16,81110.71,0.0,0.14545,0.0001,14.29814]
[1778557722149,35.16,81110.71,0.0,0.14545,0.0001,14.29814]
[1778557722176,35.16,81110.71,0.0,0.14545,0.0001,14.29814]
[1778557722856,35.16,81110.71,0.0,0.14545,0.0001,14.29814]
[1778557722884,35.16,81110.71,0.0,0.14545,0.0001,14.29814]
[1778557723487,35.16,81113.42,0.0,0.14573,0.0001,14.31712]
[1778557723686,35.16,81113.42,0.0,0.14573,0.0001,14.31701]
[1778557725008,35.16,81113.42,0.0,0.14573,0.0001,14.31701]
[1778557725072,35.16,81100.99,0.0,0.14444,0.0001,14.22947]
[1778557725278,35.16,81100.99,0.0,0.14444,0.0001,14.22947]
[1778557725281,35.16,81100.99,0.0,0.14444,0.0001,14.22947]
[1778557726536,35.16,81099.05,0.0,0.14424,0.0001,14.21583]
[1778557726613,35.16,81099.05,0.0,0.14424,0.0001,14.21583]
[1778557727167,35.16,81104.05,0.0,0.14475,0.0001,14.25102]
[1778557728420,35.16,81104.05,0.0,0.14475,0.0001,14.25099]
[1778557728699,35.16,81104.05,0.0,0.14475,0.0001,14.25099]
[1778557728749,35.16,81104.05,0.0,0.14475,0.0001,14.25099]
[1778557729033,35.16,81091.61,0.0,0.14347,0.0001,14.16348]
[1778557729332,35.16,81091.61,0.0,0.14347,0.0001,14.16348]
[1778557730733,35.16,81079.09,0.0,0.14219,0.0001,14.07581]
[1778557731412,35.16,81079.09,0.0,0.14219,0.0001,14.07581]
[1778557731742,35.16,81073.47,0.0,0.14162,0.0001,14.03661]
[1778557733417,35.16,81071.96,0.0,0.14147,0.0001,14.02627]
[1778557733755,35.16,81071.14,0.0,0.14139,0.0001,14.02077]
[1778557735975,35.16,81070.39,0.0,0.14132,0.0001,14.01576]
[1778557736056,35.17,81069.4,0.0,0.14122,0.0001,14.00906]
[1778557739874,35.17,81065.7,0.0,0.14086,0.0001,13.98392]
[1778557739900,35.17,81063.82,0.0,0.14067,0.0001,13.971]
[1778557743603,35.17,81062.63,0.0,0.14056,0.0001,13.96353]
[1778557744310,35.17,81062.31,0.0,0.14053,0.0001,13.96158]
[1778557744832,35.17,81070.35,0.0,0.14135,0.0001,14.01819]
[1778557750071,35.17,81072.09,0.0,0.14154,0.0001,14.0311]
[1778557751100,35.17,81071.61,0.0,0.1415,0.0001,14.02794]
[1778557750874,35.17,81071.2,0.0,0.14146,0.0001,14.02528]
[1778557751907,35.17,81071.2,0.0,0.14146,0.0001,14.02528]
[1778557757045,35.18,81069.16,0.0,0.14127,0.0001,14.01228]
[1778557762501,35.18,81067.85,0.0,0.14115,0.0001,14.00419]
[1778557762556,35.18,81067.85,0.0,0.14115,0.0001,14.00419]
[1778557763425,35.18,81068.61,0.0,0.14123,0.0001,14.00973]
[1778557763475,35.18,81068.61,0.0,0.14123,0.0001,14.00973]
[1778557769000,35.18,81068.71,0.0,0.14126,0.0001,14.01172]
[1778557771014,35.18,81061.15,0.0,0.14046,0.0001,13.95435]
[1778557776074,35.19,81060.21,0.0,0.14039,0.0001,13.94913]
[1778557781090,35.19,81060.71,0.0,0.14046,0.0001,13.95397]
[1778557785483,35.19,81064.26,0.0,0.14083,0.0001,13.97986]
[1778557786127,35.19,81065.26,0.0,0.14094,0.0001,13.98709]
[1778557787085,35.19,81065.26,0.0,0.14094,0.0001,13.98709]
[1778557787183,35.19,81073.44,0.0,0.14177,0.0001,14.04466]
[1778557790707,35.19,81073.48,0.0,0.14178,0.0001,14.04535]
[1778557791162,35.19,81073.7,0.0,0.14181,0.0001,14.04703]
[1778557791246,35.19,81073.7,0.0,0.14181,0.0001,14.04703]
[1778557792169,35.19,81074.25,0.0,0.14187,0.0001,14.05102]
[1778557797335,35.19,81076.89,0.0,0.14214,0.0001,14.07012]
[1778557803246,35.2,81076.59,0.0,0.14212,0.0001,14.06871]
[1778557805026,35.2,81076.59,0.0,0.14212,0.0001,14.06871]
[1778557805105,35.2,81076.02,0.0,0.14207,0.0001,14.06496]
[1778557805323,35.2,81076.02,0.0,0.14207,0.0001,14.06496]
[1778557805403,35.2,81076.02,0.0,0.14207,0.0001,14.06496]
[1778557806495,35.2,81070.92,0.0,0.14155,0.0001,14.02919]
[1778557806551,35.2,81070.92,0.0,0.14155,0.0001,14.02919]
[1778557808521,35.2,81064.59,0.0,0.14091,0.0001,13.98534]
[1778557808576,35.2,81064.59,0.0,0.14091,0.0001,13.98534]
[1778557811880,35.2,81062.75,0.0,0.14074,0.0001,13.97314]
[1778557811901,35.2,81062.75,0.0,0.14074,0.0001,13.97314]
[1778557811907,35.2,81062.64,0.0,0.14073,0.0001,13.9726]
[1778557816343,35.2,81060.61,0.0,0.14053,0.0001,13.95909]
[1778557816444,35.2,81060.11,0.0,0.14049,0.0001,13.95583]
[1778557820786,35.2,81060.73,0.0,0.14056,0.0001,13.96088]
[1778557820814,35.2,81058.9,0.0,0.14038,0.0001,13.94852]
[1778557826826,35.2,81058.22,0.0,0.14032,0.0001,13.94444]
[1778557828192,35.21,81057.59,0.0,0.14027,0.0001,13.9407]
[1778557828924,35.21,81050.93,0.0,0.1396,0.0001,13.89407]
[1778557830093,35.21,81051.05,0.0,0.13961,0.0001,13.89515]
[1778557833900,35.21,81050.0,0.0,0.13948,0.0001,13.88387]
[1778557834023,35.21,81050.0,0.0,0.13948,0.0001,13.88387]
[1778557836973,35.21,81047.6,0.0,0.13925,0.0001,13.86791]
[1778557837855,35.21,81046.58,0.0,0.13915,0.0001,13.86089]
[1778557840892,35.21,81037.92,0.0,0.13828,0.0001,13.80002]
[1778557840926,35.21,81034.49,0.0,0.13793,0.0001,13.77594]
[1778557842919,35.21,81034.49,0.0,0.13793,0.0001,13.77594]
[1778557842970,35.21,81034.49,0.0,0.13793,0.0001,13.77594]
[1778557843073,35.21,81030.31,0.0,0.13751,0.0001,13.74673]
[1778557843325,35.21,81030.31,0.0,0.13751,0.0001,13.74673]
[1778557845117,35.21,81030.31,0.0,0.13751,0.0001,13.74673]
[1778557845152,35.21,81013.54,0.0,0.13585,0.0001,13.62985]
[1778557846277,35.21,81013.54,0.0,0.13585,0.0001,13.62985]
[1778557846368,35.21,81013.54,0.0,0.13585,0.0001,13.62985]
[1778557847238,35.21,81013.54,0.0,0.13585,0.0001,13.62985]
[1778557847912,35.21,81016.87,0.0,0.13618,0.0001,13.65348]
[1778557848459,35.21,81022.69,0.0,0.13676,0.0001,13.69426]
[1778557849116,35.21,81022.69,0.0,0.13676,0.0001,13.69426]
[1778557849730,35.21,81022.71,0.0,0.13677,0.0001,13.6945]
[1778557850202,35.21,81022.71,0.0,0.13677,0.0001,13.6945]
[1778557852519,35.21,81023.18,0.0,0.13682,0.0001,13.69797]
[1778557852609,35.21,81025.05,0.0,0.137,0.0001,13.71112]
[1778557854660,35.21,81025.05,0.0,0.13701,0.0001,13.71121]
[1778557854711,35.21,81024.31,0.0,0.13693,0.0001,13.70612]
[1778557857243,35.21,81024.31,0.0,0.13693,0.0001,13.7062]
[1778557857765,35.21,81020.96,0.0,0.1366,0.0001,13.68309]
[1778557859234,35.21,81020.96,0.0,0.1366,0.0001,13.68309]
[1778557859311,35.21,81020.96,0.0,0.1366,0.0001,13.68309]
[1778557860120,35.21,81020.96,0.0,0.1366,0.0001,13.68309]
[1778557860141,35.21,81020.96,0.0,0.1366,0.0001,13.68309]
[1778557860218,35.21,81019.34,0.0,0.13645,0.0001,13.672]
[1778557862647,35.21,81014.25,0.0,0.13594,0.0001,13.63661]
[1778557862706,35.21,81014.25,0.0,0.13594,0.0001,13.63661]
[1778557863018,35.21,81013.68,0.0,0.13589,0.0001,13.63281]
[1778557864983,35.21,81012.29,0.0,0.13575,0.0001,13.62329]
[1778557865080,35.22,81000.48,0.0,0.13459,0.0001,13.54115]
[1778557865581,35.22,81000.48,0.0,0.13459,0.0001,13.54115]
[1778557866195,35.22,81000.48,0.0,0.13459,0.0001,13.54115]
[1778557866204,35.22,81000.48,0.0,0.13459,0.0001,13.54115]
[1778557866896,35.22,81000.5,0.0,0.1346,0.0001,13.54155]
[1778557866996,35.22,81013.51,0.0,0.13589,0.0001,13.63274]
[1778557868047,35.22,81013.51,0.0,0.13589,0.0001,13.63274]
[1778557868424,35.22,81014.56,0.0,0.136,0.0001,13.64023]
[1778557869784,35.22,81013.58,0.0,0.1359,0.0001,13.6334]
[1778557872044,35.22,81011.89,0.0,0.13574,0.0001,13.62195]
[1778557872054,35.22,81011.89,0.0,0.13574,0.0001,13.62195]
[1778557872061,35.22,81011.89,0.0,0.13574,0.0001,13.62195]
[1778557872112,35.22,81011.89,0.0,0.13574,0.0001,13.62195]
[1778557872128,35.22,81011.89,0.0,0.13574,0.0001,13.62195]
[1778557872144,35.22,81012.0,0.0,0.13575,0.0001,13.6231]
[1778557877264,35.22,81010.08,0.0,0.13557,0.0001,13.61015]
[1778557879315,35.22,81015.22,0.0,0.13609,0.0001,13.64689]
[1778557880874,35.22,81015.22,0.0,0.13609,0.0001,13.64709]
[1778557886965,35.22,81020.65,0.0,0.13665,0.0001,13.68585]
[1778557887004,35.22,81020.48,0.0,0.13663,0.0001,13.6849]
[1778557888072,35.22,81020.48,0.0,0.13663,0.0001,13.6849]
[1778557888986,35.22,81020.51,0.0,0.13664,0.0001,13.68524]
[1778557888993,35.22,81022.03,0.0,0.13679,0.0001,13.69597]
[1778557894903,35.23,81021.59,0.0,0.13672,0.0001,13.68858]
[1778557896876,35.23,81021.67,0.0,0.13672,0.0001,13.68925]
[1778557899937,35.23,81018.82,0.0,0.13645,0.0001,13.66979]
[1778557900976,35.23,81018.82,0.0,0.13645,0.0001,13.66979]
[1778557901009,35.23,81018.82,0.0,0.13645,0.0001,13.66979]
[1778557901159,35.23,81018.82,0.0,0.13645,0.0001,13.66979]
[1778557901203,35.23,81018.82,0.0,0.13645,0.0001,13.66979]
[1778557901244,35.23,81019.56,0.0,0.13653,0.0001,13.67523]
[1778557903224,35.23,81019.56,0.0,0.13653,0.0001,13.67523]
[1778557903242,35.23,81027.24,0.0,0.13729,0.0001,13.72901]
[1778557907950,35.23,81029.93,0.0,0.13756,0.0001,13.74791]
[1778557908037,35.23,81028.92,0.0,0.13746,0.0001,13.74089]
[1778557908583,35.23,81028.92,0.0,0.13746,0.0001,13.74089]
[1778557908616,35.23,81028.92,0.0,0.13746,0.0001,13.74089]
[1778557908637,35.23,81028.92,0.0,0.13746,0.0001,13.74089]
[1778557909615,35.23,81028.92,0.0,0.13746,0.0001,13.74089]
[1778557910214,35.23,81037.28,0.0,0.1383,0.0001,13.79931]
[1778557916049,35.23,81036.8,0.0,0.13825,0.0001,13.79572]
[1778557922091,35.23,81038.74,0.0,0.13844,0.0001,13.80903]
[1778557922719,35.23,81038.74,0.0,0.13844,0.0001,13.80903]
[1778557924105,35.23,81028.95,0.0,0.13746,0.0001,13.74065]
[1778557926211,35.23,81025.04,0.0,0.13707,0.0001,13.71343]
[1778557926222,35.23,81023.27,0.0,0.1369,0.0001,13.70116]
[1778557926916,35.23,81023.27,0.0,0.1369,0.0001,13.70116]
[1778557927149,35.23,81023.27,0.0,0.1369,0.0001,13.70116]
[1778557927299,35.23,81023.27,0.0,0.1369,0.0001,13.70116]
[1778557927230,35.23,81021.44,0.0,0.13671,0.0001,13.68848]
[1778557928761,35.23,81021.7,0.0,0.13674,0.0001,13.69041]
[1778557934803,35.23,81023.11,0.0,0.13689,0.0001,13.70068]
[1778557940217,35.23,81021.3,0.0,0.13672,0.0001,13.68868]
[1778557942856,35.23,81020.35,0.0,0.13663,0.0001,13.68225]
[1778557942956,35.23,81020.86,0.0,0.13668,0.0001,13.68581]
[1778557943622,35.23,81020.86,0.0,0.13668,0.0001,13.68581]
[1778557944244,35.23,81020.86,0.0,0.13668,0.0001,13.68601]
[1778557946259,35.23,81030.94,0.0,0.13769,0.0001,13.75653]
[1778557951294,35.23,81032.35,0.0,0.13779,0.0001,13.76143]
[1778557952051,35.23,81032.35,0.0,0.13779,0.0001,13.76143]
[1778557957115,35.23,81042.35,0.0,0.13879,0.0001,13.83134]
[1778557963722,35.23,81041.71,0.0,0.13873,0.0001,13.82717]
[1778557970430,35.23,81049.0,0.0,0.13947,0.0001,13.87864]
[1778557976472,35.23,81050.46,0.0,0.13962,0.0001,13.8891]
[1778557981480,35.23,81051.15,0.0,0.13969,0.0001,13.89346]
[1778557987549,35.23,81051.46,0.0,0.1397,0.0001,13.8948]
[1778557990184,35.23,81051.85,0.0,0.13974,0.0001,13.89741]
[1778557993288,35.23,81061.64,0.0,0.14073,0.0001,13.96547]
[1778557998290,35.23,81064.48,0.0,0.14102,0.0001,13.98558]
[1778558003292,35.23,81063.71,0.0,0.14094,0.0001,13.98058]
[1778558008292,35.23,81063.1,0.0,0.14088,0.0001,13.97644]
[1778558012744,35.23,81064.62,0.0,0.14101,0.0001,13.98257]
[1778558014742,35.23,81068.51,0.0,0.1414,0.0001,14.0099]
[1778558014771,35.23,81068.51,0.0,0.1414,0.0001,14.0099]
[1778558014789,35.23,81068.51,0.0,0.1414,0.0001,14.0099]
[1778558015081,35.23,81068.51,0.0,0.1414,0.0001,14.0099]
[1778558015182,35.23,81069.41,0.0,0.14149,0.0001,14.01628]
[1778558015756,35.23,81069.41,0.0,0.14149,0.0001,14.01628]
[1778558015852,35.23,81074.05,0.0,0.14197,0.0001,14.04882]
[1778558019073,35.23,81073.7,0.0,0.14193,0.0001,14.04638]
[1778558020385,35.23,81069.98,0.0,0.14155,0.0001,14.02031]
[1778558020784,35.23,81069.64,0.0,0.14152,0.0001,14.01794]
[1778558025819,35.23,81068.01,0.0,0.14135,0.0001,14.00659]
[1778558030854,35.23,81065.45,0.0,0.1411,0.0001,13.98883]
[1778558035890,35.23,81064.31,0.0,0.14098,0.0001,13.9811]
[1778558040924,35.23,81064.26,0.0,0.14098,0.0001,13.98105]
[1778558045960,35.23,81063.59,0.0,0.14092,0.0001,13.9767]
[1778558050997,35.24,81063.31,0.0,0.1409,0.0001,13.97512]
[1778558056031,35.24,81063.0,0.0,0.14087,0.0001,13.97335]
[1778558061351,35.24,81062.34,0.0,0.14081,0.0001,13.96907]
[1778558061376,35.24,81052.91,0.0,0.13986,0.0001,13.90332]
[1778558067109,35.24,81050.31,0.0,0.13961,0.0001,13.88611]
[1778558072144,35.24,81050.21,0.0,0.13958,0.0001,13.88156]
[1778558077179,35.24,81050.19,0.0,0.13959,0.0001,13.88269]
[1778558082214,35.25,81051.99,0.0,0.13979,0.0001,13.89627]
[1778558087249,35.25,81051.98,0.0,0.1398,0.0001,13.89711]
[1778558089724,35.25,81052.29,0.0,0.13984,0.0001,13.89962]
[1778558090271,35.25,81052.29,0.0,0.13984,0.0001,13.89979]
[1778558095486,35.25,81052.05,0.0,0.13982,0.0001,13.89862]
[1778558102425,35.25,81052.49,0.0,0.13989,0.0001,13.90298]
[1778558111417,35.26,81053.14,0.0,0.13998,0.0001,13.90905]
[1778558116453,35.26,81052.85,0.0,0.13996,0.0001,13.90775]
[1778558117947,35.26,81052.87,0.0,0.13996,0.0001,13.90804]
[1778558118466,35.26,81052.57,0.0,0.13993,0.0001,13.90608]
[1778558119891,35.26,81052.64,0.0,0.13994,0.0001,13.90672]
[1778558120481,35.26,81052.64,0.0,0.13994,0.0001,13.90672]
[1778558120482,35.26,81052.94,0.0,0.13998,0.0001,13.90896]
[1778558120585,35.26,81053.14,0.0,0.14,0.0001,13.91036]
[1778558124343,35.26,81053.31,0.0,0.14002,0.0001,13.91197]
[1778558124510,35.26,81053.28,0.0,0.14002,0.0001,13.91189]
[1778558124589,35.26,81053.28,0.0,0.14002,0.0001,13.91189]
[1778558125516,35.26,81053.38,0.0,0.14003,0.0001,13.91273]
[1778558125683,35.26,81053.38,0.0,0.14003,0.0001,13.91273]
[1778558126523,35.26,81046.75,0.0,0.13936,0.0001,13.86653]
[1778558131559,35.26,81045.52,0.0,0.13922,0.0001,13.85413]
[1778558138608,35.27,81046.23,0.0,0.13931,0.0001,13.86074]
[1778558144518,35.27,81047.49,0.0,0.13945,0.0001,13.8705]
[1778558147671,35.27,81037.6,0.0,0.13847,0.0001,13.80243]
[1778558150692,35.27,81039.87,0.0,0.13872,0.0001,13.81932]
[1778558152707,35.27,81040.69,0.0,0.13881,0.0001,13.82573]
[1778558157830,35.28,81042.15,0.0,0.13896,0.0001,13.83645]
[1778558161933,35.28,81044.5,0.0,0.1392,0.0001,13.8531]
[1778558162688,35.28,81045.08,0.0,0.13926,0.0001,13.85727]
[1778558162715,35.28,81045.08,0.0,0.13926,0.0001,13.85727]
[1778558162980,35.28,81045.08,0.0,0.13926,0.0001,13.85727]
[1778558162988,35.28,81045.08,0.0,0.13926,0.0001,13.85727]
[1778558168820,35.28,81041.06,0.0,0.13887,0.0001,13.82964]
[1778558173853,35.28,81041.46,0.0,0.13891,0.0001,13.83298]
[1778558177379,35.28,81041.03,0.0,0.13887,0.0001,13.83018]
[1778558177385,35.28,81041.03,0.0,0.13887,0.0001,13.83018]
[1778558178714,35.28,81039.96,0.0,0.13877,0.0001,13.82294]
[1778558183923,35.28,81039.51,0.0,0.13874,0.0001,13.82068]
[1778558188957,35.28,81031.67,0.0,0.13796,0.0001,13.7668]
[1778558194444,35.29,81030.48,0.0,0.13782,0.0001,13.75451]
[1778558200095,35.29,81025.48,0.0,0.13734,0.0001,13.72105]
[1778558200300,35.29,81025.48,0.0,0.13734,0.0001,13.72105]
[1778558200401,35.29,81024.58,0.0,0.13726,0.0001,13.71526]
[1778558201102,35.29,81024.58,0.0,0.13726,0.0001,13.71526]
[1778558201607,35.29,81024.58,0.0,0.13726,0.0001,13.7155]
[1778558202605,35.29,81024.58,0.0,0.13726,0.0001,13.7155]
[1778558203039,35.29,81024.58,0.0,0.13726,0.0001,13.7155]
[1778558205920,35.29,81023.39,0.0,0.13715,0.0001,13.70788]
[1778558211140,35.29,81025.6,0.0,0.13739,0.0001,13.72444]
[1778558216176,35.3,81026.56,0.0,0.1375,0.0001,13.73204]
[1778558221084,35.3,81025.39,0.0,0.13739,0.0001,13.72451]
[1778558221506,35.3,81025.39,0.0,0.13739,0.0001,13.72451]
[1778558221541,35.3,81025.39,0.0,0.13739,0.0001,13.72451]
[1778558221643,35.3,81025.82,0.0,0.13744,0.0001,13.72781]
[1778558222780,35.3,81025.82,0.0,0.13744,0.0001,13.72781]
[1778558222786,35.3,81025.82,0.0,0.13744,0.0001,13.72781]
[1778558223045,35.3,81025.82,0.0,0.13744,0.0001,13.72781]
[1778558223224,35.3,81023.37,0.0,0.1372,0.0001,13.71088]
[1778558228258,35.3,81022.09,0.0,0.13708,0.0001,13.7028]
[1778558233294,35.3,81022.21,0.0,0.13711,0.0001,13.70447]
[1778558238329,35.3,81018.07,0.0,0.13671,0.0001,13.67656]
[1778558243364,35.31,81015.39,0.0,0.13646,0.0001,13.65893]
[1778558243789,35.31,81015.39,0.0,0.13646,0.0001,13.65893]
[1778558244371,35.31,81014.68,0.0,0.13639,0.0001,13.65442]
[1778558248840,35.31,81013.5,0.0,0.13629,0.0001,13.64707]
[1778558249509,35.31,81013.11,0.0,0.13625,0.0001,13.64455]
[1778558254953,35.31,81008.03,0.0,0.13573,0.0001,13.60548]
[1778558255592,35.31,81008.03,0.0,0.13573,0.0001,13.60548]
[1778558256216,35.31,81005.89,0.0,0.13552,0.0001,13.59085]
[1778558256455,35.31,81005.89,0.0,0.13552,0.0001,13.59111]
[1778558256913,35.31,81005.89,0.0,0.13552,0.0001,13.59111]
[1778558257462,35.31,81004.46,0.0,0.13539,0.0001,13.58144]
[1778558262427,35.31,81005.83,0.0,0.13554,0.0001,13.59198]
[1778558262528,35.32,81005.73,0.0,0.13553,0.0001,13.59153]
[1778558263931,35.32,81005.73,0.0,0.13553,0.0001,13.59177]
[1778558264510,35.32,81004.62,0.0,0.13543,0.0001,13.5843]
[1778558266595,35.32,81004.35,0.0,0.1354,0.0001,13.58267]
[1778558266627,35.32,81004.31,0.0,0.1354,0.0001,13.58264]
[1778558268789,35.32,81003.97,0.0,0.13538,0.0001,13.58077]
[1778558272847,35.32,81000.92,0.0,0.13509,0.0001,13.56065]
[1778558275485,35.32,81002.33,0.0,0.13524,0.0001,13.57098]
[1778558278716,35.32,81000.56,0.0,0.13508,0.0001,13.55972]
[1778558285658,35.33,80999.22,0.0,0.13498,0.0001,13.55226]
[1778558288137,35.33,81004.39,0.0,0.13549,0.0001,13.5887]
[1778558288680,35.33,81004.74,0.0,0.13553,0.0001,13.59134]
[1778558293715,35.33,81010.81,0.0,0.13614,0.0001,13.6345]
[1778558299253,35.33,81010.81,0.0,0.13615,0.0001,13.63505]
[1778558304063,35.33,81012.92,0.0,0.13637,0.0001,13.65028]
[1778558309340,35.33,81018.25,0.0,0.1369,0.0001,13.68774]
[1778558315419,35.33,81015.59,0.0,0.1366,0.0001,13.66464]
[1778558321024,35.34,81017.03,0.0,0.13676,0.0001,13.67552]
[1778558321916,35.34,81017.03,0.0,0.13676,0.0001,13.67552]
[1778558322480,35.34,81017.03,0.0,0.13676,0.0001,13.67552]
[1778558322581,35.34,81016.78,0.0,0.13674,0.0001,13.67403]
[1778558323030,35.34,81016.78,0.0,0.13674,0.0001,13.67403]
[1778558323917,35.34,81017.15,0.0,0.13678,0.0001,13.6766]
[1778558324314,35.34,81017.15,0.0,0.13678,0.0001,13.6766]
[1778558330709,35.34,81013.37,0.0,0.13641,0.0001,13.65111]
[1778558332906,35.34,81015.18,0.0,0.1366,0.0001,13.66414]
[1778558338022,35.34,81015.69,0.0,0.13666,0.0001,13.66848]
[1778558341286,35.34,81015.45,0.0,0.13664,0.0001,13.66709]
[1778558341376,35.34,81016.4,0.0,0.13674,0.0001,13.67385]
[1778558345561,35.34,81022.17,0.0,0.13732,0.0001,13.7144]
[1778558345656,35.34,81025.08,0.0,0.13761,0.0001,13.73481]
[1778558351234,35.34,81025.5,0.0,0.13765,0.0001,13.73796]
[1778558353254,35.34,81025.5,0.0,0.13765,0.0001,13.738]
[1778558353399,35.34,81025.5,0.0,0.13765,0.0001,13.738]
[1778558353500,35.34,81024.6,0.0,0.13757,0.0001,13.73184]
[1778558355886,35.34,81024.63,0.0,0.13757,0.0001,13.7321]
[1778558357753,35.34,81022.04,0.0,0.13731,0.0001,13.71413]
[1778558362809,35.35,81014.73,0.0,0.1366,0.0001,13.66407]
[1778558362929,35.35,81014.73,0.0,0.1366,0.0001,13.66407]
[1778558363660,35.35,81014.73,0.0,0.1366,0.0001,13.66407]
[1778558369240,35.35,81011.84,0.0,0.13633,0.0001,13.64509]
[1778558369979,35.35,81011.84,0.0,0.13633,0.0001,13.64509]
[1778558373000,35.35,81010.1,0.0,0.13612,0.0001,13.62843]
[1778558377571,35.35,81011.8,0.0,0.1363,0.0001,13.64088]
[1778558378236,35.35,81012.54,0.0,0.13638,0.0001,13.6465]
[1778558381444,35.35,81023.89,0.0,0.13751,0.0001,13.72592]
[1778558381835,35.35,81023.89,0.0,0.13751,0.0001,13.72592]
[1778558382229,35.35,81023.89,0.0,0.13751,0.0001,13.72592]
[1778558382333,35.35,81027.72,0.0,0.1379,0.0001,13.75272]
[1778558385238,35.35,81028.13,0.0,0.13794,0.0001,13.75567]
[1778558385355,35.35,81028.62,0.0,0.13799,0.0001,13.75911]
[1778558388269,35.35,81029.28,0.0,0.13806,0.0001,13.76376]
[1778558388374,35.35,81029.93,0.0,0.13812,0.0001,13.76831]
[1778558389948,35.35,81029.34,0.0,0.13806,0.0001,13.76422]
[1778558395510,35.35,81029.94,0.0,0.13813,0.0001,13.76861]
[1778558396035,35.35,81029.94,0.0,0.13813,0.0001,13.76864]
[1778558401016,35.35,81028.63,0.0,0.138,0.0001,13.75965]
[1778558401195,35.35,81028.63,0.0,0.138,0.0001,13.75965]
[1778558402123,35.35,81025.4,0.0,0.13768,0.0001,13.73723]
[1778558402176,35.35,81025.4,0.0,0.13768,0.0001,13.73723]
[1778558402955,35.35,81025.4,0.0,0.13768,0.0001,13.73723]
[1778558404343,35.35,81020.99,0.0,0.13724,0.0001,13.70668]
[1778558404486,35.35,81020.99,0.0,0.13724,0.0001,13.70668]
[1778558405048,35.35,81020.99,0.0,0.13724,0.0001,13.70668]
[1778558410528,35.36,81009.09,0.0,0.13607,0.0001,13.62486]
[1778558413162,35.36,81008.67,0.0,0.13604,0.0001,13.62233]
[1778558413549,35.36,81007.83,0.0,0.13595,0.0001,13.61668]
[1778558418587,35.36,81009.8,0.0,0.13616,0.0001,13.63136]
[1778558424828,35.36,81008.65,0.0,0.13606,0.0001,13.62399]
[1778558434699,35.37,81005.43,0.0,0.13573,0.0001,13.59881]
[1778558439734,35.37,81004.68,0.0,0.13567,0.0001,13.59453]
[1778558444769,35.37,80998.99,0.0,0.13512,0.0001,13.55595]
[1778558448742,35.37,80998.81,0.0,0.13512,0.0001,13.55537]
[1778558448843,35.37,80998.5,0.0,0.13509,0.0001,13.55344]
[1778558452794,35.37,80997.91,0.0,0.13504,0.0001,13.55]
[1778558452826,35.37,80999.05,0.0,0.13516,0.0001,13.55812]
[1778558457864,35.37,81001.83,0.0,0.13544,0.0001,13.57832]
[1778558458255,35.37,81001.83,0.0,0.13544,0.0001,13.57832]
[1778558458876,35.37,81001.83,0.0,0.13544,0.0001,13.57832]
[1778558459875,35.38,81004.7,0.0,0.13573,0.0001,13.59857]
[1778558462356,35.38,81004.04,0.0,0.13567,0.0001,13.59427]
[1778558462368,35.38,81004.04,0.0,0.13567,0.0001,13.59427]
[1778558462771,35.38,81004.04,0.0,0.13567,0.0001,13.59427]
[1778558462897,35.38,81004.29,0.0,0.1357,0.0001,13.59614]
[1778558462938,35.38,81004.29,0.0,0.1357,0.0001,13.59614]
[1778558463690,35.38,81004.29,0.0,0.1357,0.0001,13.59614]
[1778558463824,35.38,81004.29,0.0,0.1357,0.0001,13.59614]
[1778558464454,35.38,81006.11,0.0,0.13588,0.0001,13.60892]
[1778558464910,35.38,81014.98,0.0,0.13676,0.0001,13.67065]
[1778558465465,35.38,81014.98,0.0,0.13676,0.0001,13.67065]
[1778558465566,35.38,81022.56,0.0,0.13751,0.0001,13.72334]
[1778558467004,35.38,81025.95,0.0,0.13785,0.0001,13.74692]
[1778558472219,35.38,81029.39,0.0,0.13819,0.0001,13.77058]
[1778558472227,35.38,81029.39,0.0,0.13819,0.0001,13.77058]
[1778558472398,35.38,81028.99,0.0,0.13815,0.0001,13.76772]
[1778558474973,35.38,81033.67,0.0,0.13861,0.0001,13.80015]
[1778558475004,35.38,81039.68,0.0,0.13921,0.0001,13.84188]
[1778558476998,35.38,81039.68,0.0,0.13921,0.0001,13.84174]
[1778558477022,35.38,81039.68,0.0,0.13921,0.0001,13.84174]
[1778558480345,35.37,81038.23,0.0,0.13906,0.0001,13.83116]
[1778558480352,35.37,81038.69,0.0,0.1391,0.0001,13.83421]
[1778558482628,35.37,81035.74,0.0,0.13881,0.0001,13.81352]
[1778558482726,35.37,81039.63,0.0,0.13919,0.0001,13.84031]
[1778558483431,35.37,81039.63,0.0,0.13919,0.0001,13.84031]
[1778558484140,35.37,81037.89,0.0,0.13902,0.0001,13.82819]
[1778558484148,35.37,81037.89,0.0,0.13902,0.0001,13.82819]
[1778558484172,35.37,81037.89,0.0,0.13902,0.0001,13.82819]
[1778558484206,35.37,81037.89,0.0,0.13902,0.0001,13.82819]
[1778558484945,35.37,81035.19,0.0,0.13874,0.0001,13.80922]
[1778558485054,35.37,81035.19,0.0,0.13874,0.0001,13.80907]
[1778558487257,35.37,81031.16,0.0,0.13834,0.0001,13.78089]
[1778558487285,35.37,81031.16,0.0,0.13834,0.0001,13.78089]
[1778558488621,35.37,81031.62,0.0,0.13838,0.0001,13.78399]
[1778558488724,35.37,81031.62,0.0,0.13838,0.0001,13.78399]
[1778558488811,35.37,81032.24,0.0,0.13844,0.0001,13.78814]
[1778558491056,35.37,81028.68,0.0,0.13808,0.0001,13.76327]
[1778558491215,35.37,81028.68,0.0,0.13808,0.0001,13.76327]
[1778558491301,35.37,81028.68,0.0,0.13808,0.0001,13.76327]
[1778558491316,35.37,81028.68,0.0,0.13808,0.0001,13.76327]
[1778558491329,35.37,81028.68,0.0,0.13808,0.0001,13.76327]
[1778558491401,35.37,81027.62,0.0,0.13794,0.0001,13.75096]
[1778558494613,35.37,81037.88,0.0,0.13896,0.0001,13.82225]
[1778558500380,35.37,81040.21,0.0,0.13919,0.0001,13.83784]
[1778558504376,35.37,81042.33,0.0,0.13939,0.0001,13.85183]
[1778558504482,35.37,81042.33,0.0,0.13939,0.0001,13.85183]
[1778558504514,35.37,81042.33,0.0,0.13939,0.0001,13.85183]
[1778558504548,35.37,81042.33,0.0,0.13939,0.0001,13.85183]
[1778558504680,35.37,81042.33,0.0,0.13939,0.0001,13.85183]
[1778558504748,35.37,81041.23,0.0,0.13927,0.0001,13.84399]
[1778558505525,35.37,81041.23,0.0,0.13927,0.0001,13.84399]
[1778558505527,35.37,81024.23,0.0,0.13757,0.0001,13.72566]
[1778558507429,35.37,81024.23,0.0,0.13757,0.0001,13.7255]
[1778558511471,35.37,81019.9,0.0,0.13714,0.0001,13.69554]
[1778558514945,35.37,81021.3,0.0,0.13728,0.0001,13.70549]
[1778558520300,35.37,81021.94,0.0,0.13735,0.0001,13.71026]
[1778558525336,35.37,81021.96,0.0,0.13736,0.0001,13.71067]
[1778558527875,35.37,81021.93,0.0,0.13736,0.0001,13.71052]
[1778558527977,35.37,81018.95,0.0,0.13706,0.0001,13.68994]
[1778558533957,35.37,81016.76,0.0,0.13685,0.0001,13.67509]
[1778558534398,35.37,81016.76,0.0,0.13685,0.0001,13.67527]
[1778558538008,35.37,81013.01,0.0,0.13647,0.0001,13.64868]
[1778558539972,35.37,81013.3,0.0,0.1365,0.0001,13.65054]
[1778558540035,35.37,81015.82,0.0,0.13675,0.0001,13.66789]
[1778558541075,35.37,81016.47,0.0,0.13681,0.0001,13.67248]
[1778558542063,35.37,81020.05,0.0,0.13717,0.0001,13.69744]
[1778558546114,35.37,81023.16,0.0,0.13748,0.0001,13.71917]
[1778558546789,35.37,81023.16,0.0,0.13748,0.0001,13.71917]
[1778558553532,35.37,81028.1,0.0,0.13794,0.0001,13.74885]
[1778558558567,35.37,81027.44,0.0,0.13788,0.0001,13.74455]
[1778558559199,35.37,81027.44,0.0,0.13788,0.0001,13.74455]
[1778558559213,35.37,81027.44,0.0,0.13788,0.0001,13.74455]
[1778558559244,35.37,81027.44,0.0,0.13788,0.0001,13.74455]
[1778558559335,35.37,81027.44,0.0,0.13788,0.0001,13.74455]
[1778558560221,35.37,81029.91,0.0,0.13812,0.0001,13.7618]
[1778558560242,35.37,81029.91,0.0,0.13812,0.0001,13.7618]
[1778558565639,35.37,81030.21,0.0,0.13815,0.0001,13.76397]
[1778558571657,35.37,81033.46,0.0,0.13849,0.0001,13.78701]
[1778558576691,35.37,81033.63,0.0,0.13851,0.0001,13.78846]
[1778558581727,35.37,81040.99,0.0,0.13924,0.0001,13.83974]
[1778558586763,35.37,81032.31,0.0,0.13838,0.0001,13.77945]
[1778558588690,35.37,81031.62,0.0,0.13831,0.0001,13.77471]
[1778558588776,35.37,81029.94,0.0,0.13814,0.0001,13.7631]
[1778558590719,35.37,81027.1,0.0,0.13786,0.0001,13.74345]
[1778558595825,35.37,81024.35,0.0,0.1376,0.0001,13.72501]
[1778558599958,35.38,81018.19,0.0,0.13699,0.0001,13.68236]
[1778558600260,35.38,81018.14,0.0,0.13698,0.0001,13.68191]
[1778558600302,35.38,81018.14,0.0,0.13698,0.0001,13.68191]
[1778558600860,35.37,81017.09,0.0,0.13687,0.0001,13.67453]
[1778558601640,35.37,81017.09,0.0,0.13687,0.0001,13.67453]
[1778558601867,35.37,81005.51,0.0,0.13573,0.0001,13.59411]
[1778558602422,35.37,81005.51,0.0,0.13573,0.0001,13.59411]
[1778558604949,35.38,81003.03,0.0,0.13548,0.0001,13.57695]
[1778558605094,35.38,81002.28,0.0,0.13541,0.0001,13.57178]
[1778558605219,35.38,81002.28,0.0,0.13541,0.0001,13.57178]
[1778558608277,35.38,81006.45,0.0,0.13582,0.0001,13.60078]
[1778558613935,35.38,81006.2,0.0,0.13576,0.0001,13.59411]
[1778558616994,35.37,81001.04,0.0,0.13524,0.0001,13.55763]
[1778558622184,35.37,80998.5,0.0,0.13496,0.0001,13.53834]
[1778558628050,35.37,80992.45,0.0,0.13435,0.0001,13.49482]
[1778558633085,35.36,80993.13,0.0,0.1344,0.0001,13.49851]
[1778558635032,35.36,80993.03,0.0,0.13439,0.0001,13.49761]
[1778558640137,35.36,80992.91,0.0,0.13437,0.0001,13.49625]
[1778558646042,35.36,80994.76,0.0,0.13454,0.0001,13.5082]
[1778558654272,35.36,80994.75,0.0,0.13452,0.0001,13.5072]
[1778558654317,35.36,80994.75,0.0,0.13452,0.0001,13.5072]
[1778558654977,35.36,80994.75,0.0,0.13452,0.0001,13.5072]
[1778558655025,35.36,80994.75,0.0,0.13452,0.0001,13.5072]
[1778558659661,35.36,80989.34,0.0,0.13399,0.0001,13.46938]
[1778558661736,35.36,80984.42,0.0,0.13351,0.0001,13.43548]
[1778558661820,35.36,80982.3,0.0,0.1333,0.0001,13.42059]
[1778558662613,35.36,80982.3,0.0,0.1333,0.0001,13.42059]
[1778558664976,35.36,80985.02,0.0,0.13356,0.0001,13.43915]
[1778558670343,35.36,80989.22,0.0,0.13395,0.0001,13.4672]
[1778558672287,35.36,80989.22,0.0,0.13391,0.0001,13.46217]
[1778558677393,35.35,80993.74,0.0,0.13434,0.0001,13.49254]
[1778558680761,35.35,80990.03,0.0,0.13397,0.0001,13.46649]
[1778558682498,35.35,80989.54,0.0,0.13392,0.0001,13.46285]
[1778558688470,35.35,80989.64,0.0,0.13392,0.0001,13.46276]
[1778558693705,35.35,80989.95,0.0,0.13394,0.0001,13.46445]
[1778558697927,35.35,80999.0,0.0,0.13483,0.0001,13.52688]
[1778558698801,35.35,80999.61,0.0,0.13489,0.0001,13.53095]
[1778558699114,35.35,81002.56,0.0,0.13517,0.0001,13.55126]
[1778558699529,35.35,81002.56,0.0,0.13517,0.0001,13.55126]
[1778558699605,35.35,81004.25,0.0,0.13534,0.0001,13.56299]
[1778558705071,35.35,81005.99,0.0,0.1355,0.0001,13.5745]
[1778558706095,35.35,81005.99,0.0,0.1355,0.0001,13.57428]
[1778558706372,35.35,81006.69,0.0,0.13557,0.0001,13.5789]
[1778558706596,35.35,81006.88,0.0,0.13558,0.0001,13.57997]
[1778558707620,35.35,81006.88,0.0,0.13558,0.0001,13.57997]
[1778558707676,35.35,81015.35,0.0,0.13642,0.0001,13.63863]
[1778558708997,35.35,81015.35,0.0,0.13642,0.0001,13.63863]
[1778558709072,35.35,81015.68,0.0,0.13645,0.0001,13.64086]
[1778558714652,35.34,81015.83,0.0,0.13646,0.0001,13.64161]
[1778558719687,35.34,81017.13,0.0,0.13658,0.0001,13.65027]
[1778558722838,35.34,81018.0,0.0,0.13667,0.0001,13.65613]
[1778558723087,35.34,81020.17,0.0,0.13688,0.0001,13.671]
[1778558725625,35.34,81016.13,0.0,0.13648,0.0001,13.64278]
[1778558725661,35.34,81016.13,0.0,0.13648,0.0001,13.64278]
[1778558726572,35.34,81012.67,0.0,0.13613,0.0001,13.61864]
[1778558726966,35.34,81012.67,0.0,0.13613,0.0001,13.61864]
[1778558727176,35.34,80999.87,0.0,0.13487,0.0001,13.52971]
[1778558728346,35.34,80998.14,0.0,0.1347,0.0001,13.51776]
[1778558729043,35.34,80997.4,0.0,0.13463,0.0001,13.51268]
[1778558733841,35.34,80995.8,0.0,0.13443,0.0001,13.49689]
[1778558734116,35.34,80994.76,0.0,0.13433,0.0001,13.48981]
[1778558736715,35.34,80993.76,0.0,0.13423,0.0001,13.48252]
[1778558736809,35.34,80993.73,0.0,0.13423,0.0001,13.48231]
[1778558741844,35.34,80991.74,0.0,0.13402,0.0001,13.46764]
[1778558746878,35.34,80989.44,0.0,0.13378,0.0001,13.45085]
[1778558751914,35.34,80987.19,0.0,0.13355,0.0001,13.43448]
[1778558753927,35.34,80988.07,0.0,0.13363,0.0001,13.44044]
[1778558754275,35.34,80992.58,0.0,0.13407,0.0001,13.47137]
[1778558754935,35.34,80992.58,0.0,0.13407,0.0001,13.47117]
[1778558759597,35.34,80999.14,0.0,0.13471,0.0001,13.51673]
[1778558760054,35.34,80997.82,0.0,0.13458,0.0001,13.50757]
[1778558761314,35.34,80997.82,0.0,0.13458,0.0001,13.50757]
[1778558762091,35.34,80997.82,0.0,0.13458,0.0001,13.50757]
[1778558762898,35.34,81000.8,0.0,0.13487,0.0001,13.52803]
[1778558762994,35.34,81002.33,0.0,0.13502,0.0001,13.53866]
[1778558763505,35.34,81002.33,0.0,0.13502,0.0001,13.53866]
[1778558763524,35.34,81002.33,0.0,0.13502,0.0001,13.53866]
[1778558764132,35.34,81002.33,0.0,0.13502,0.0001,13.53866]
[1778558772924,35.34,81000.81,0.0,0.13487,0.0001,13.52783]
[1778558773063,35.34,81000.83,0.0,0.13487,0.0001,13.52797]
[1778558773957,35.34,81000.83,0.0,0.13487,0.0001,13.52797]
[1778558774069,35.33,81002.89,0.0,0.13507,0.0001,13.54206]
[1778558779104,35.33,81003.86,0.0,0.13517,0.0001,13.54876]
[1778558780243,35.33,81003.76,0.0,0.13516,0.0001,13.54806]
[1778558781119,35.33,81003.23,0.0,0.1351,0.0001,13.54436]
[1778558787159,35.33,81002.74,0.0,0.13503,0.0001,13.53942]
[1778558793204,35.33,81002.52,0.0,0.13495,0.0001,13.53147]
[1778558798239,35.33,81001.21,0.0,0.1348,0.0001,13.52113]
[1778558803274,35.32,81001.64,0.0,0.13483,0.0001,13.5229]
[1778558808309,35.32,81001.59,0.0,0.1348,0.0001,13.52133]
[1778558813817,35.32,81002.61,0.0,0.13489,0.0001,13.52741]
[1778558813823,35.32,81004.49,0.0,0.13507,0.0001,13.54022]
[1778558820007,35.32,81003.67,0.0,0.13499,0.0001,13.53417]
[1778558820981,35.32,81003.46,0.0,0.13496,0.0001,13.53266]
[1778558821255,35.32,81003.46,0.0,0.13496,0.0001,13.53264]
[1778558826435,35.31,81003.5,0.0,0.13495,0.0001,13.53152]
[1778558828748,35.31,81003.47,0.0,0.13494,0.0001,13.53103]
[1778558828782,35.31,81003.47,0.0,0.13494,0.0001,13.53103]
[1778558830050,35.31,81003.09,0.0,0.1349,0.0001,13.52811]
[1778558830067,35.31,81006.95,0.0,0.13528,0.0001,13.55465]
[1778558836506,35.31,81005.16,0.0,0.13509,0.0001,13.54179]
[1778558838937,35.31,81005.16,0.0,0.13509,0.0001,13.54179]
[1778558839038,35.31,81005.75,0.0,0.13515,0.0001,13.54576]
[1778558840824,35.31,81005.75,0.0,0.13515,0.0001,13.5457]
[1778558840925,35.31,81003.33,0.0,0.13491,0.0001,13.52881]
[1778558844659,35.31,81003.33,0.0,0.13491,0.0001,13.52873]
[1778558845806,35.31,81005.17,0.0,0.13509,0.0001,13.5414]
[1778558846174,35.31,81005.17,0.0,0.13509,0.0001,13.5414]
[1778558846240,35.31,81009.54,0.0,0.13552,0.0001,13.57173]
[1778558848590,35.31,81020.34,0.0,0.13658,0.0001,13.64659]
[1778558849881,35.31,81020.34,0.0,0.13658,0.0001,13.64659]
[1778558850240,35.31,81020.34,0.0,0.13658,0.0001,13.64659]
[1778558851106,35.31,81022.5,0.0,0.1368,0.0001,13.66144]
[1778558852265,35.31,81022.52,0.0,0.13675,0.0001,13.65629]
[1778558856318,35.31,81025.49,0.0,0.13704,0.0001,13.67639]
[1778558856465,35.31,81025.49,0.0,0.13704,0.0001,13.67639]
[1778558859791,35.31,81038.45,0.0,0.13833,0.0001,13.7661]
[1778558864935,35.31,81039.82,0.0,0.13846,0.0001,13.77552]
[1778558869364,35.31,81039.85,0.0,0.13846,0.0001,13.7756]
[1778558869381,35.31,81039.85,0.0,0.13846,0.0001,13.7756]
[1778558869389,35.31,81039.85,0.0,0.13846,0.0001,13.7756]
[1778558874971,35.31,81035.7,0.0,0.13805,0.0001,13.74673]
[1778558880815,35.31,81037.14,0.0,0.1382,0.0001,13.75716]
[1778558885850,35.31,81040.26,0.0,0.13852,0.0001,13.77928]
[1778558889519,35.31,81040.98,0.0,0.13859,0.0001,13.78436]
[1778558890797,35.31,81041.88,0.0,0.13868,0.0001,13.79083]
[1778558895921,35.31,81047.31,0.0,0.13923,0.0001,13.82902]
[1778558900957,35.31,81047.63,0.0,0.13927,0.0001,13.83144]
[1778558905990,35.31,81048.67,0.0,0.13938,0.0001,13.8389]
[1778558906393,35.31,81048.67,0.0,0.13938,0.0001,13.8389]
[1778558906429,35.31,81048.67,0.0,0.13938,0.0001,13.8389]
[1778558906432,35.31,81048.67,0.0,0.13938,0.0001,13.8389]
[1778558909826,35.31,81046.14,0.0,0.13913,0.0001,13.82143]
[1778558910019,35.31,81045.93,0.0,0.13911,0.0001,13.82004]
[1778558915255,35.31,81042.35,0.0,0.13871,0.0001,13.79067]
[1778558921095,35.31,81040.88,0.0,0.13857,0.0001,13.78099]
[1778558926131,35.31,81036.92,0.0,0.13818,0.0001,13.75393]
[1778558931167,35.31,81036.8,0.0,0.13818,0.0001,13.75387]
[1778558936203,35.32,81038.51,0.0,0.13837,0.0001,13.76674]
[1778558941236,35.32,81038.94,0.0,0.13842,0.0001,13.77046]
[1778558946273,35.32,81038.98,0.0,0.13844,0.0001,13.77147]
[1778558951349,35.32,81043.97,0.0,0.13895,0.0001,13.80675]
[1778558956356,35.32,81043.12,0.0,0.13887,0.0001,13.80132]
[1778558962398,35.32,81038.11,0.0,0.13838,0.0001,13.7672]
[1778558970137,35.32,81038.57,0.0,0.13843,0.0001,13.77103]
[1778558976345,35.33,81038.92,0.0,0.13845,0.0001,13.76986]
[1778558976446,35.33,81038.92,0.0,0.13845,0.0001,13.77021]
[1778558978289,35.33,81037.73,0.0,0.13834,0.0001,13.76209]
[1778558978365,35.33,81037.61,0.0,0.13833,0.0001,13.76145]
[1778558978900,35.33,81037.61,0.0,0.13833,0.0001,13.76145]
[1778558978943,35.33,81037.61,0.0,0.13833,0.0001,13.76145]
[1778558978955,35.33,81037.61,0.0,0.13833,0.0001,13.76145]
[1778558978971,35.33,81034.34,0.0,0.138,0.0001,13.73867]
[1778558979758,35.33,81034.34,0.0,0.138,0.0001,13.73867]
[1778558979859,35.33,81032.68,0.0,0.13784,0.0001,13.7273]
[1778558983947,35.33,81032.3,0.0,0.1378,0.0001,13.72513]
[1778558984048,35.33,81031.39,0.0,0.13772,0.0001,13.71928]
[1778558989588,35.33,81029.06,0.0,0.13751,0.0001,13.70451]
[1778558994623,35.33,81027.48,0.0,0.13735,0.0001,13.69335]
[1778558999658,35.33,81026.71,0.0,0.13727,0.0001,13.68783]
[1778559004692,35.34,81026.17,0.0,0.13723,0.0001,13.68498]
[1778559009814,35.34,81025.69,0.0,0.1372,0.0001,13.68255]
[1778559015960,35.34,81024.96,0.0,0.13715,0.0001,13.67906]
[1778559020994,35.34,81024.36,0.0,0.1371,0.0001,13.67555]
[1778559026852,35.35,81022.18,0.0,0.13691,0.0001,13.66221]
[1778559031887,35.35,81021.84,0.0,0.13685,0.0001,13.65608]
[1778559037930,35.35,81021.52,0.0,0.13684,0.0001,13.65521]
[1778559042965,35.35,81018.54,0.0,0.13656,0.0001,13.63565]
[1778559048000,35.36,81017.84,0.0,0.13651,0.0001,13.63203]
[1778559053035,35.36,81018.48,0.0,0.13659,0.0001,13.6377]
[1778559058079,35.36,81019.47,0.0,0.1367,0.0001,13.64573]
[1778559062321,35.36,81019.85,0.0,0.13675,0.0001,13.64904]
[1778559065602,35.37,81018.7,0.0,0.13665,0.0001,13.64191]
[1778559070099,35.36,81017.51,0.0,0.13653,0.0001,13.63337]
[1778559072544,35.36,81007.94,0.0,0.13557,0.0001,13.56655]
[1778559072937,35.36,81005.33,0.0,0.13531,0.0001,13.54817]
[1778559073186,35.36,81005.33,0.0,0.13531,0.0001,13.54792]
[1778559075424,35.36,80994.13,0.0,0.1342,0.0001,13.46967]
[1778559082249,35.36,81001.11,0.0,0.13487,0.0001,13.51705]
[1778559083497,35.36,81001.11,0.0,0.13487,0.0001,13.51705]
[1778559083599,35.36,80999.04,0.0,0.13466,0.0001,13.50227]
[1778559089095,35.36,80994.39,0.0,0.13419,0.0001,13.46919]
[1778559094333,35.35,80991.44,0.0,0.13385,0.0001,13.44273]
[1778559097689,35.35,80991.8,0.0,0.13388,0.0001,13.44492]
[1778559098661,35.35,80991.8,0.0,0.13387,0.0001,13.44477]
[1778559099409,35.35,80991.8,0.0,0.13387,0.0001,13.44477]
[1778559101084,35.35,80991.8,0.0,0.13387,0.0001,13.44433]
[1778559102480,35.35,80991.74,0.0,0.13386,0.0001,13.44377]
[1778559104933,35.35,80991.85,0.0,0.13387,0.0001,13.44424]
[1778559110445,35.35,80993.23,0.0,0.13399,0.0001,13.45286]
[1778559111901,35.35,80992.97,0.0,0.13396,0.0001,13.45092]
[1778559112460,35.35,80992.89,0.0,0.13395,0.0001,13.45024]
[1778559115973,35.35,80989.88,0.0,0.13365,0.0001,13.42914]
[1778559116072,35.35,80989.87,0.0,0.13365,0.0001,13.42897]
[1778559121525,35.35,80991.68,0.0,0.13382,0.0001,13.44098]
[1778559126560,35.35,80991.51,0.0,0.1338,0.0001,13.43935]
[1778559128556,35.35,80991.18,0.0,0.13376,0.0001,13.43698]
[1778559128560,35.35,80991.18,0.0,0.13376,0.0001,13.43698]
[1778559128593,35.35,80990.05,0.0,0.13365,0.0001,13.42907]
[1778559129388,35.35,80990.05,0.0,0.13365,0.0001,13.42907]
[1778559134616,35.35,80986.23,0.0,0.13327,0.0001,13.4023]
[1778559136964,35.35,80986.23,0.0,0.13327,0.0001,13.4023]
[1778559138072,35.35,80983.97,0.0,0.13305,0.0001,13.38658]
[1778559138346,35.35,80983.97,0.0,0.13305,0.0001,13.38658]
[1778559138486,35.35,80983.97,0.0,0.13305,0.0001,13.38658]
[1778559138557,35.35,80983.97,0.0,0.13305,0.0001,13.38658]
[1778559138537,35.35,80984.19,0.0,0.13307,0.0001,13.38808]
[1778559139038,35.35,80999.99,0.0,0.13462,0.0001,13.49763]
[1778559144220,35.34,80995.64,0.0,0.13419,0.0001,13.46704]
[1778559150734,35.34,80995.37,0.0,0.13415,0.0001,13.46416]
[1778559156404,35.34,80993.85,0.0,0.13395,0.0001,13.4482]
[1778559161812,35.34,80991.63,0.0,0.13372,0.0001,13.43214]
[1778559164903,35.34,80991.09,0.0,0.13367,0.0001,13.42814]
[1778559164908,35.34,80991.09,0.0,0.13367,0.0001,13.42814]
[1778559165510,35.34,80991.09,0.0,0.13367,0.0001,13.42814]
[1778559171885,35.34,80992.04,0.0,0.13375,0.0001,13.4341]
[1778559177098,35.34,80995.71,0.0,0.1341,0.0001,13.45899]
[1778559182059,35.34,80995.71,0.0,0.1341,0.0001,13.45886]
[1778559184064,35.34,80995.35,0.0,0.13406,0.0001,13.45585]
[1778559190010,35.33,80995.01,0.0,0.13401,0.0001,13.45246]
[1778559195046,35.33,80989.58,0.0,0.13347,0.0001,13.41426]
[1778559200081,35.33,80990.75,0.0,0.13358,0.0001,13.42198]
[1778559203336,35.33,80991.54,0.0,0.13365,0.0001,13.42728]
[1778559209115,35.33,80991.98,0.0,0.13369,0.0001,13.42978]
[1778559209216,35.33,80992.01,0.0,0.13369,0.0001,13.42989]
[1778559212419,35.33,80991.71,0.0,0.13362,0.0001,13.42274]
[1778559212520,35.33,80992.11,0.0,0.13365,0.0001,13.42533]
[1778559218208,35.33,80992.12,0.0,0.13365,0.0001,13.42496]
[1778559219553,35.33,80992.12,0.0,0.13365,0.0001,13.42496]
[1778559219610,35.33,80992.23,0.0,0.13366,0.0001,13.42554]
[1778559221585,35.33,80984.47,0.0,0.1329,0.0001,13.37173]
[1778559221685,35.33,80979.98,0.0,0.13246,0.0001,13.34051]
[1778559226367,35.33,80983.91,0.0,0.13284,0.0001,13.3678]
[1778559227707,35.33,80984.81,0.0,0.13293,0.0001,13.37399]
[1778559233312,35.33,80983.94,0.0,0.13284,0.0001,13.36787]
[1778559234738,35.33,80983.94,0.0,0.13284,0.0001,13.36787]
[1778559235814,35.33,80984.01,0.0,0.13285,0.0001,13.36832]
[1778559241369,35.33,80983.07,0.0,0.13276,0.0001,13.36175]
[1778559244620,35.33,80983.07,0.0,0.13276,0.0001,13.36175]
[1778559249907,35.33,80983.4,0.0,0.13279,0.0001,13.36398]
[1778559250432,35.33,80983.3,0.0,0.13278,0.0001,13.36327]
[1778559253191,35.33,80986.56,0.0,0.1331,0.0001,13.38584]
[1778559253199,35.33,80986.56,0.0,0.1331,0.0001,13.38584]
[1778559256101,35.33,80988.82,0.0,0.13332,0.0001,13.40139]
[1778559261509,35.33,80989.98,0.0,0.13342,0.0001,13.40894]
[1778559264229,35.33,80990.31,0.0,0.13345,0.0001,13.41108]
[1778559267446,35.32,80994.91,0.0,0.1339,0.0001,13.44275]
[1778559268285,35.32,80998.0,0.0,0.1342,0.0001,13.46395]
[1778559270312,35.32,80992.62,0.0,0.13367,0.0001,13.42643]
[1778559273245,35.32,80986.3,0.0,0.13301,0.0001,13.37766]
[1778559273276,35.32,80986.3,0.0,0.13301,0.0001,13.37766]
[1778559273348,35.32,80986.3,0.0,0.13301,0.0001,13.37766]
[1778559273651,35.32,80984.1,0.0,0.1328,0.0001,13.3624]
[1778559275030,35.32,80984.1,0.0,0.1328,0.0001,13.36241]
[1778559276227,35.32,80979.58,0.0,0.13235,0.0001,13.3311]
[1778559276402,35.32,80979.58,0.0,0.13235,0.0001,13.3311]
[1778559281649,35.32,80980.6,0.0,0.13246,0.0001,13.33847]
[1778559287694,35.32,80978.98,0.0,0.1323,0.0001,13.32755]
[1778559292729,35.33,80979.73,0.0,0.13238,0.0001,13.33307]
[1778559296679,35.33,80979.02,0.0,0.13232,0.0001,13.32834]
[1778559306839,35.33,80980.2,0.0,0.13244,0.0001,13.33712]
[1778559310895,35.33,80975.16,0.0,0.13195,0.0001,13.30259]
[1778559311533,35.33,80975.16,0.0,0.13195,0.0001,13.30259]
[1778559311566,35.33,80978.37,0.0,0.13227,0.0001,13.32504]
[1778559312933,35.33,80985.85,0.0,0.133,0.0001,13.37687]
[1778559314961,35.33,80994.81,0.0,0.13388,0.0001,13.43911]
[1778559319969,35.33,81002.09,0.0,0.13459,0.0001,13.48909]
[1778559321049,35.33,81008.63,0.0,0.13523,0.0001,13.53436]
[1778559326401,35.33,81013.21,0.0,0.13567,0.0001,13.5654]
[1778559332001,35.32,81013.03,0.0,0.13559,0.0001,13.55785]
[1778559335273,35.32,81008.19,0.0,0.13511,0.0001,13.52385]
[1778559336516,35.32,81007.97,0.0,0.13509,0.0001,13.52215]
[1778559336611,35.32,81008.4,0.0,0.13512,0.0001,13.5248]
[1778559339375,35.32,81010.81,0.0,0.13536,0.0001,13.54138]
[1778559339443,35.32,81011.53,0.0,0.13543,0.0001,13.5462]
[1778559339880,35.32,81011.53,0.0,0.13543,0.0001,13.5462]
[1778559340417,35.32,81012.24,0.0,0.13549,0.0001,13.55094]
[1778559341376,35.32,81012.24,0.0,0.13549,0.0001,13.55094]
[1778559341834,35.32,81012.92,0.0,0.13556,0.0001,13.55548]
[1778559342073,35.32,81012.92,0.0,0.13556,0.0001,13.55548]
[1778559344573,35.32,81018.93,0.0,0.13615,0.0001,13.59705]
[1778559344634,35.32,81027.02,0.0,0.13695,0.0001,13.65318]
[1778559345369,35.32,81027.02,0.0,0.13695,0.0001,13.65318]
[1778559345580,35.32,81026.86,0.0,0.13694,0.0001,13.65194]
[1778559346777,35.32,81026.86,0.0,0.13694,0.0001,13.65194]
[1778559347107,35.32,81026.76,0.0,0.13693,0.0001,13.65112]
[1778559348630,35.32,81026.76,0.0,0.13693,0.0001,13.65112]
[1778559349152,35.32,81032.28,0.0,0.13747,0.0001,13.68929]
[1778559349170,35.32,81032.28,0.0,0.13747,0.0001,13.68929]
[1778559349230,35.32,81032.28,0.0,0.13747,0.0001,13.68929]
[1778559349535,35.32,81032.28,0.0,0.13747,0.0001,13.68929]
[1778559350035,35.32,81040.24,0.0,0.13827,0.0001,13.74474]
[1778559350551,35.32,81040.24,0.0,0.13827,0.0001,13.74474]
[1778559350804,35.32,81040.24,0.0,0.13827,0.0001,13.74474]
[1778559350809,35.32,81044.08,0.0,0.13866,0.0001,13.77162]
[1778559351539,35.32,81044.08,0.0,0.13866,0.0001,13.77162]
[1778559351755,35.32,81046.32,0.0,0.13888,0.0001,13.78722]
[1778559353655,35.32,81046.32,0.0,0.13888,0.0001,13.78722]
[1778559354052,35.32,81047.97,0.0,0.13905,0.0001,13.79862]
[1778559354228,35.32,81047.97,0.0,0.13905,0.0001,13.79862]
[1778559354260,35.32,81050.0,0.0,0.13925,0.0001,13.81278]
[1778559355194,35.32,81050.0,0.0,0.13925,0.0001,13.81278]
[1778559355202,35.32,81050.0,0.0,0.13925,0.0001,13.81278]
[1778559355732,35.32,81053.64,0.0,0.13962,0.0001,13.83804]
[1778559357220,35.32,81055.18,0.0,0.13977,0.0001,13.84879]
[1778559357456,35.32,81055.18,0.0,0.13977,0.0001,13.84879]
[1778559357462,35.32,81055.18,0.0,0.13977,0.0001,13.84879]
[1778559357481,35.32,81055.18,0.0,0.13977,0.0001,13.84879]
[1778559357516,35.32,81055.18,0.0,0.13977,0.0001,13.84879]
[1778559357527,35.32,81055.18,0.0,0.13977,0.0001,13.84879]
[1778559357539,35.32,81056.35,0.0,0.13989,0.0001,13.85685]
[1778559359361,35.32,81060.97,0.0,0.14035,0.0001,13.88892]
[1778559359459,35.32,81063.15,0.0,0.14057,0.0001,13.90414]
[1778559360303,35.32,81063.15,0.0,0.14057,0.0001,13.90414]
[1778559360346,35.32,81063.34,0.0,0.14059,0.0001,13.90535]
[1778559361100,35.32,81063.34,0.0,0.14059,0.0001,13.90535]
[1778559361205,35.32,81063.25,0.0,0.14058,0.0001,13.90458]
[1778559363318,35.32,81064.58,0.0,0.14071,0.0001,13.91373]
[1778559363323,35.32,81063.15,0.0,0.14057,0.0001,13.90359]
[1778559363951,35.32,81063.15,0.0,0.14057,0.0001,13.90359]
[1778559364226,35.31,81063.07,0.0,0.14056,0.0001,13.90288]
[1778559365771,35.31,81063.07,0.0,0.14056,0.0001,13.90288]
[1778559365838,35.31,81063.07,0.0,0.14056,0.0001,13.90288]
[1778559366683,35.31,81069.09,0.0,0.14116,0.0001,13.94449]
[1778559370369,35.31,81069.35,0.0,0.14118,0.0001,13.94561]
[1778559374766,35.31,81079.59,0.0,0.14221,0.0001,14.01663]
[1778559375915,35.31,81080.57,0.0,0.1423,0.0001,14.02285]
[1778559379584,35.31,81087.85,0.0,0.14303,0.0001,14.07276]
[1778559379589,35.31,81084.71,0.0,0.14271,0.0001,14.05041]
[1778559383928,35.3,81092.45,0.0,0.14348,0.0001,14.10304]
[1778559384368,35.3,81092.37,0.0,0.14346,0.0001,14.10207]
[1778559385079,35.3,81092.37,0.0,0.14346,0.0001,14.10207]
[1778559385376,35.3,81091.82,0.0,0.1434,0.0001,14.09781]
[1778559386024,35.3,81091.82,0.0,0.1434,0.0001,14.09781]
[1778559386662,35.3,81091.82,0.0,0.1434,0.0001,14.09781]
[1778559386755,35.3,81103.88,0.0,0.14464,0.0001,14.18209]
[1778559390828,35.3,81107.98,0.0,0.14507,0.0001,14.21075]
[1778559391419,35.3,81113.97,0.0,0.14565,0.0001,14.24771]
[1778559394465,35.3,81114.24,0.0,0.14567,0.0001,14.24943]
[1778559394542,35.3,81116.07,0.0,0.14586,0.0001,14.26215]
[1778559401555,35.3,81120.79,0.0,0.14634,0.0001,14.29461]
[1778559401592,35.3,81121.64,0.0,0.14643,0.0001,14.3003]
[1778559402492,35.3,81121.64,0.0,0.14643,0.0001,14.3003]
[1778559402548,35.3,81121.98,0.0,0.14646,0.0001,14.30255]
[1778559406742,35.3,81122.4,0.0,0.1465,0.0001,14.30511]
[1778559406812,35.3,81125.19,0.0,0.14679,0.0001,14.32443]
[1778559406920,35.3,81125.19,0.0,0.14679,0.0001,14.32443]
[1778559407894,35.3,81114.02,0.0,0.14562,0.0001,14.24596]
[1778559410551,35.3,81104.01,0.0,0.14458,0.0001,14.1758]
[1778559414503,35.3,81104.34,0.0,0.14462,0.0001,14.17825]
[1778559416214,35.3,81103.78,0.0,0.14456,0.0001,14.17443]
[1778559419562,35.3,81102.98,0.0,0.14448,0.0001,14.169]
[1778559420594,35.3,81102.98,0.0,0.14448,0.0001,14.16904]
[1778559422622,35.3,81102.5,0.0,0.14443,0.0001,14.16573]
[1778559423333,35.3,81102.82,0.0,0.14447,0.0001,14.16806]
[1778559426664,35.3,81113.15,0.0,0.14554,0.0001,14.24042]
[1778559432713,35.3,81112.31,0.0,0.14544,0.0001,14.23392]
[1778559432933,35.3,81112.31,0.0,0.14544,0.0001,14.23392]
[1778559433719,35.3,81112.61,0.0,0.14547,0.0001,14.23593]
[1778559436741,35.3,81125.74,0.0,0.14683,0.0001,14.32748]
[1778559441776,35.29,81124.24,0.0,0.14666,0.0001,14.31598]
[1778559446811,35.29,81124.35,0.0,0.14666,0.0001,14.31576]
[1778559451846,35.29,81124.97,0.0,0.14666,0.0001,14.3142]
[1778559454798,35.29,81127.77,0.0,0.14695,0.0001,14.33344]
[1778559454870,35.29,81127.8,0.0,0.14695,0.0001,14.33343]
[1778559459903,35.28,81127.84,0.0,0.14694,0.0001,14.33258]
[1778559462025,35.28,81127.97,0.0,0.14694,0.0001,14.33305]
[1778559462965,35.28,81127.14,0.0,0.14685,0.0001,14.32701]
[1778559463652,35.28,81127.14,0.0,0.14685,0.0001,14.32701]
[1778559465295,35.28,81125.86,0.0,0.14671,0.0001,14.31759]
[1778559466648,35.28,81125.32,0.0,0.14666,0.0001,14.3138]
[1778559467331,35.28,81125.32,0.0,0.14665,0.0001,14.31341]
[1778559467356,35.28,81125.32,0.0,0.14665,0.0001,14.31341]
[1778559469357,35.28,81126.52,0.0,0.14677,0.0001,14.32163]
[1778559473421,35.28,81127.06,0.0,0.14682,0.0001,14.32459]
[1778559473522,35.28,81125.76,0.0,0.14668,0.0001,14.31525]
[1778559479625,35.28,81125.38,0.0,0.14662,0.0001,14.31161]
[1778559484752,35.27,81125.52,0.0,0.14662,0.0001,14.31163]
[1778559486770,35.27,81119.08,0.0,0.14595,0.0001,14.2661]
[1778559486934,35.27,81119.08,0.0,0.14595,0.0001,14.2661]
[1778559486920,35.27,81113.43,0.0,0.14536,0.0001,14.22623]
[1778559487094,35.27,81113.43,0.0,0.14536,0.0001,14.22623]
[1778559489066,35.27,81110.46,0.0,0.14505,0.0001,14.20535]
[1778559489940,35.27,81109.03,0.0,0.1449,0.0001,14.19528]
[1778559495150,35.27,81109.07,0.0,0.1449,0.0001,14.19553]
[1778559500185,35.27,81107.68,0.0,0.14476,0.0001,14.18582]
[1778559505220,35.27,81111.9,0.0,0.14519,0.0001,14.21533]
[1778559511263,35.27,81108.58,0.0,0.14481,0.0001,14.18701]
[1778559513568,35.27,81108.36,0.0,0.14479,0.0001,14.18545]
[1778559513591,35.27,81104.61,0.0,0.1444,0.0001,14.15914]
[1778559518453,35.27,81103.76,0.0,0.14431,0.0001,14.15323]
[1778559518553,35.27,81103.54,0.0,0.14429,0.0001,14.15177]
[1778559519102,35.27,81103.54,0.0,0.14429,0.0001,14.15177]
[1778559519503,35.27,81104.11,0.0,0.14435,0.0001,14.15579]
[1778559524915,35.27,81107.26,0.0,0.14468,0.0001,14.17802]
[1778559524980,35.27,81108.53,0.0,0.14481,0.0001,14.187]
[1778559528072,35.27,81108.53,0.0,0.14481,0.0001,14.187]
[1778559528173,35.27,81110.89,0.0,0.14506,0.0001,14.20368]
[1778559533417,35.27,81115.41,0.0,0.14553,0.0001,14.23554]
[1778559534246,35.27,81115.41,0.0,0.14553,0.0001,14.23554]
[1778559534349,35.27,81115.76,0.0,0.14556,0.0001,14.23802]
[1778559539643,35.27,81118.41,0.0,0.14584,0.0001,14.25675]
[1778559540970,35.27,81118.41,0.0,0.14584,0.0001,14.25675]
[1778559541510,35.27,81118.66,0.0,0.14587,0.0001,14.25853]
[1778559548522,35.27,81121.96,0.0,0.14621,0.0001,14.28184]
[1778559555571,35.28,81123.36,0.0,0.14636,0.0001,14.29176]
[1778559560606,35.28,81127.04,0.0,0.14675,0.0001,14.31762]
[1778559563180,35.28,81124.62,0.0,0.14649,0.0001,14.3006]
[1778559563627,35.28,81126.51,0.0,0.14669,0.0001,14.31388]
[1778559564802,35.28,81126.51,0.0,0.14669,0.0001,14.31388]
[1778559564867,35.27,81137.3,0.0,0.14782,0.00011,14.38952]
[1778559570888,35.27,81145.31,0.0,0.14865,0.00011,14.44501]
[1778559570990,35.27,81144.9,0.0,0.1486,0.00011,14.44192]
[1778559576718,35.27,81143.23,0.0,0.14837,0.00011,14.4242]
[1778559581753,35.27,81145.01,0.0,0.14854,0.00011,14.43556]
[1778559586789,35.27,81141.49,0.0,0.14815,0.00011,14.40962]
[1778559592832,35.26,81140.76,0.0,0.14805,0.00011,14.40284]
[1778559598873,35.26,81136.69,0.0,0.1476,0.0001,14.37287]
[1778559603908,35.26,81134.53,0.0,0.14736,0.0001,14.35672]
[1778559608988,35.25,81136.56,0.0,0.14756,0.0001,14.37018]
[1778559614808,35.25,81137.0,0.0,0.14759,0.00011,14.37227]
[1778559620024,35.25,81139.11,0.0,0.14779,0.00011,14.38566]
[1778559625057,35.25,81135.61,0.0,0.14741,0.0001,14.36007]
[1778559631100,35.25,81134.33,0.0,0.14722,0.0001,14.34524]
[1778559636135,35.24,81134.77,0.0,0.14725,0.0001,14.34756]
[1778559641173,35.24,81134.52,0.0,0.14722,0.0001,14.34508]
[1778559646205,35.24,81134.51,0.0,0.1472,0.0001,14.34428]
[1778559651240,35.24,81133.04,0.0,0.14704,0.0001,14.33318]
[1778559656275,35.24,81135.14,0.0,0.14725,0.0001,14.34716]
[1778559661311,35.23,81134.68,0.0,0.14718,0.0001,14.34296]
[1778559666345,35.23,81134.12,0.0,0.14711,0.0001,14.338]
[1778559671380,35.23,81136.9,0.0,0.14739,0.0001,14.35649]
[1778559673093,35.23,81136.9,0.0,0.14739,0.0001,14.35649]
[1778559673099,35.23,81136.59,0.0,0.14735,0.0001,14.35383]
[1778559674433,35.23,81136.59,0.0,0.14735,0.0001,14.35383]
[1778559674745,35.23,81136.59,0.0,0.14735,0.0001,14.35383]
[1778559674846,35.23,81141.07,0.0,0.14781,0.00011,14.3851]
[1778559680631,35.23,81138.36,0.0,0.1475,0.00011,14.36447]
[1778559683610,35.22,81137.59,0.0,0.14742,0.00011,14.35857]
[1778559683711,35.22,81136.65,0.0,0.14731,0.0001,14.35172]
[1778559685579,35.22,81136.33,0.0,0.14728,0.0001,14.34924]
[1778559685582,35.22,81137.47,0.0,0.14739,0.00011,14.35703]
[1778559689169,35.22,81136.54,0.0,0.14729,0.0001,14.35003]
[1778559689510,35.22,81139.72,0.0,0.14761,0.00011,14.37195]
[1778559694543,35.22,81137.23,0.0,0.1473,0.0001,14.34835]
[1778559699577,35.22,81137.15,0.0,0.14727,0.0001,14.34669]
[1778559700690,35.22,81137.15,0.0,0.14727,0.0001,14.34669]
[1778559700790,35.22,81137.34,0.0,0.14729,0.0001,14.34781]
[1778559702850,35.22,81137.34,0.0,0.14729,0.0001,14.34781]
[1778559702951,35.21,81137.34,0.0,0.14728,0.0001,14.34716]
[1778559708640,35.21,81138.46,0.0,0.14738,0.00011,14.35398]
[1778559713675,35.21,81139.53,0.0,0.14747,0.00011,14.36038]
[1778559717208,35.21,81139.37,0.0,0.14745,0.00011,14.35857]
[1778559722508,35.21,81138.52,0.0,0.14734,0.00011,14.3515]
[1778559722536,35.21,81138.52,0.0,0.14734,0.00011,14.3515]
[1778559722550,35.21,81138.46,0.0,0.14733,0.00011,14.35086]
[1778559723708,35.21,81138.46,0.0,0.14733,0.00011,14.35086]
[1778559723947,35.2,81139.6,0.0,0.14745,0.00011,14.35866]
[1778559724366,35.2,81139.6,0.0,0.14745,0.00011,14.35866]
[1778559724931,35.2,81139.6,0.0,0.14745,0.00011,14.35866]
[1778559733053,35.2,81139.87,0.0,0.14745,0.00011,14.35878]
[1778559733560,35.2,81141.13,0.0,0.14757,0.00011,14.36721]
[1778559733817,35.2,81141.13,0.0,0.14757,0.00011,14.36721]
[1778559737538,35.2,81139.83,0.0,0.14743,0.00011,14.35738]
[1778559737849,35.2,81139.59,0.0,0.1474,0.00011,14.35547]
[1778559738259,35.2,81139.59,0.0,0.1474,0.00011,14.35547]
[1778559738855,35.2,81140.53,0.0,0.14749,0.00011,14.36187]
[1778559739822,35.2,81140.53,0.0,0.14749,0.00011,14.36187]
[1778559739885,35.2,81141.83,0.0,0.14763,0.00011,14.37079]
[1778559740403,35.2,81141.83,0.0,0.14763,0.00011,14.37079]
[1778559741110,35.2,81141.75,0.0,0.14761,0.00011,14.36975]
[1778559746363,35.19,81142.43,0.0,0.14767,0.00011,14.37357]
[1778559747054,35.19,81143.54,0.0,0.14778,0.00011,14.38089]
[1778559749966,35.19,81142.59,0.0,0.14767,0.00011,14.37395]
[1778559750042,35.19,81141.96,0.0,0.1476,0.00011,14.36901]
[1778559751433,35.19,81141.85,0.0,0.14754,0.00011,14.36306]
[1778559751952,35.19,81141.85,0.0,0.14754,0.00011,14.36306]
[1778559756289,35.19,81142.39,0.0,0.14758,0.00011,14.36582]
[1778559756987,35.19,81142.65,0.0,0.1476,0.00011,14.36713]
[1778559757631,35.19,81142.65,0.0,0.1476,0.00011,14.36713]
[1778559757994,35.19,81143.15,0.0,0.14766,0.00011,14.37065]
[1778559758491,35.19,81143.15,0.0,0.14766,0.00011,14.37065]
[1778559758929,35.19,81143.15,0.0,0.14766,0.00011,14.37065]
[1778559759032,35.19,81143.15,0.0,0.14766,0.00011,14.37065]
[1778559759075,35.19,81142.67,0.0,0.1476,0.00011,14.36673]
[1778559760038,35.19,81142.67,0.0,0.1476,0.00011,14.36673]
[1778559760114,35.19,81147.03,0.0,0.14805,0.00011,14.39716]
[1778559761068,35.19,81147.03,0.0,0.14805,0.00011,14.39716]
[1778559761090,35.18,81146.73,0.0,0.14802,0.00011,14.39474]
[1778559768065,35.18,81146.7,0.0,0.14798,0.00011,14.39232]
[1778559773099,35.18,81147.56,0.0,0.14805,0.00011,14.39677]
[1778559775699,35.17,81149.12,0.0,0.1482,0.00011,14.40706]
[1778559776120,35.17,81148.63,0.0,0.14814,0.00011,14.40325]
[1778559781155,35.17,81150.07,0.0,0.14827,0.00011,14.41157]
[1778559782098,35.17,81150.07,0.0,0.14827,0.00011,14.41157]
[1778559782132,35.17,81150.07,0.0,0.14827,0.00011,14.41157]
[1778559784127,35.17,81150.3,0.0,0.14828,0.00011,14.41248]
[1778559784164,35.17,81150.3,0.0,0.14828,0.00011,14.41248]
[1778559790209,35.17,81144.79,0.0,0.14768,0.00011,14.37273]
[1778559790242,35.17,81144.79,0.0,0.14768,0.00011,14.37273]
[1778559790946,35.17,81145.99,0.0,0.14781,0.00011,14.38112]
[1778559791061,35.17,81145.99,0.0,0.14781,0.00011,14.38112]
[1778559796311,35.17,81145.49,0.0,0.14775,0.00011,14.37743]
[1778559796953,35.17,81145.49,0.0,0.14775,0.00011,14.37743]
[1778559802302,35.16,81147.44,0.0,0.14795,0.00011,14.39059]
[1778559808962,35.16,81146.72,0.0,0.14787,0.00011,14.38525]
[1778559814388,35.16,81145.25,0.0,0.14765,0.00011,14.36847]
[1778559819422,35.16,81139.87,0.0,0.14708,0.00011,14.33015]
[1778559824457,35.16,81138.57,0.0,0.14694,0.00011,14.32053]
[1778559829491,35.16,81138.43,0.0,0.14691,0.00011,14.31889]
[1778559834816,35.16,81138.35,0.0,0.14689,0.00011,14.31747]
[1778559840570,35.15,81132.57,0.0,0.14626,0.0001,14.27541]
[1778559842841,35.15,81132.29,0.0,0.14623,0.0001,14.27323]
[1778559842960,35.15,81132.29,0.0,0.14623,0.0001,14.27323]
[1778559843280,35.15,81129.53,0.0,0.14594,0.0001,14.25339]
[1778559848300,35.15,81127.31,0.0,0.14569,0.0001,14.23708]
[1778559853662,35.15,81128.02,0.0,0.14575,0.0001,14.24111]
[1778559858697,35.15,81129.32,0.0,0.14587,0.0001,14.24928]
[1778559862833,35.14,81128.68,0.0,0.1458,0.0001,14.24414]
[1778559862866,35.14,81128.55,0.0,0.14578,0.0001,14.24301]
[1778559868087,35.14,81129.41,0.0,0.14586,0.0001,14.24843]
[1778559868351,35.14,81129.41,0.0,0.14586,0.0001,14.24843]
[1778559868111,35.14,81133.11,0.0,0.14624,0.0001,14.27406]
[1778559869001,35.14,81133.11,0.0,0.14624,0.0001,14.27406]
[1778559869357,35.14,81133.11,0.0,0.14624,0.0001,14.27406]
[1778559869363,35.14,81133.11,0.0,0.14624,0.0001,14.27406]
[1778559870125,35.14,81136.76,0.0,0.14662,0.0001,14.29931]
[1778559875815,35.14,81141.11,0.0,0.14702,0.00011,14.3239]
[1778559881197,35.14,81141.02,0.0,0.147,0.00011,14.32287]
[1778559887901,35.14,81142.4,0.0,0.14713,0.00011,14.33176]
[1778559891684,35.13,81145.64,0.0,0.14747,0.00011,14.35419]
[1778559891736,35.13,81145.64,0.0,0.14747,0.00011,14.35419]
[1778559892166,35.13,81140.43,0.0,0.14692,0.00011,14.31748]
[1778559892577,35.13,81140.43,0.0,0.14692,0.00011,14.31748]
[1778559892744,35.13,81140.43,0.0,0.14692,0.00011,14.31748]
[1778559893463,35.13,81140.43,0.0,0.14691,0.00011,14.31713]
[1778559894063,35.13,81140.43,0.0,0.14691,0.00011,14.31713]
[1778559894164,35.13,81129.08,0.0,0.14572,0.0001,14.23664]
[1778559894592,35.13,81129.08,0.0,0.14572,0.0001,14.23664]
[1778559894657,35.13,81129.08,0.0,0.14572,0.0001,14.23664]
[1778559894751,35.13,81129.08,0.0,0.14572,0.0001,14.23664]
[1778559894951,35.13,81129.08,0.0,0.14572,0.0001,14.23664]
[1778559899237,35.13,81129.58,0.0,0.14576,0.0001,14.23962]
[1778559899319,35.13,81132.59,0.0,0.14607,0.0001,14.26046]
[1778559901106,35.13,81128.5,0.0,0.14564,0.0001,14.23148]
[1778559903256,35.13,81126.63,0.0,0.14544,0.0001,14.21807]
[1778559903911,35.13,81131.66,0.0,0.14597,0.0001,14.2534]
[1778559904126,35.13,81131.66,0.0,0.14597,0.0001,14.2534]
[1778559904130,35.13,81131.66,0.0,0.14597,0.0001,14.2534]
[1778559904186,35.13,81131.66,0.0,0.14597,0.0001,14.2534]
[1778559904220,35.13,81135.95,0.0,0.14641,0.0001,14.28348]
[1778559906089,35.13,81135.95,0.0,0.14641,0.0001,14.28348]
[1778559911721,35.13,81137.5,0.0,0.14656,0.0001,14.2934]
[1778559912078,35.13,81137.5,0.0,0.14656,0.0001,14.2934]
[1778559912310,35.13,81140.05,0.0,0.14682,0.00011,14.31104]
[1778559912470,35.13,81140.05,0.0,0.14682,0.00011,14.31104]
[1778559912619,35.13,81140.05,0.0,0.14682,0.00011,14.31104]
[1778559917819,35.12,81144.95,0.0,0.14732,0.00011,14.34469]
[1778559923030,35.12,81150.92,0.0,0.14794,0.00011,14.3861]
[1778559928183,35.12,81153.8,0.0,0.14823,0.00011,14.40537]
[1778559931976,35.12,81154.24,0.0,0.14827,0.00011,14.40817]
[1778559932054,35.12,81154.24,0.0,0.14827,0.00011,14.40817]
[1778559932211,35.12,81155.04,0.0,0.14832,0.00011,14.40869]
[1778559937246,35.12,81158.13,0.0,0.14862,0.00011,14.42886]
[1778559943288,35.11,81160.58,0.0,0.14885,0.00011,14.44417]
[1778559947503,35.11,81161.22,0.0,0.14889,0.00011,14.44734]
[1778559948576,35.11,81160.64,0.0,0.14883,0.00011,14.44293]
[1778559948620,35.11,81160.64,0.0,0.14883,0.00011,14.44293]
[1778559950609,35.11,81161.43,0.0,0.1489,0.00011,14.44791]
[1778559950618,35.11,81161.43,0.0,0.1489,0.00011,14.44791]
[1778559950693,35.11,81161.43,0.0,0.1489,0.00011,14.44791]
[1778559951344,35.11,81161.87,0.0,0.14894,0.00011,14.45072]
[1778559952639,35.11,81162.26,0.0,0.14898,0.00011,14.45318]
[1778559952709,35.11,81162.26,0.0,0.14898,0.00011,14.45318]
[1778559953358,35.1,81162.64,0.0,0.14902,0.00011,14.45557]
[1778559954666,35.1,81163.16,0.0,0.14907,0.00011,14.45896]
[1778559954671,35.1,81163.16,0.0,0.14907,0.00011,14.45896]
[1778559954755,35.1,81163.16,0.0,0.14907,0.00011,14.45896]
[1778559955372,35.1,81163.73,0.0,0.14912,0.00011,14.4627]
[1778559956696,35.1,81163.73,0.0,0.14912,0.00011,14.4627]
[1778559956700,35.1,81163.73,0.0,0.14912,0.00011,14.4627]
[1778559956773,35.1,81163.73,0.0,0.14912,0.00011,14.4627]
[1778559957386,35.1,81164.21,0.0,0.14917,0.00011,14.46554]
[1778559958727,35.1,81164.21,0.0,0.14917,0.00011,14.46554]
[1778559958804,35.1,81164.21,0.0,0.14917,0.00011,14.46554]
[1778559958832,35.1,81165.34,0.0,0.14928,0.00011,14.47325]
[1778559960759,35.1,81165.34,0.0,0.14928,0.00011,14.47325]
[1778559960765,35.1,81165.34,0.0,0.14928,0.00011,14.47325]
[1778559960876,35.1,81165.34,0.0,0.14928,0.00011,14.47325]
[1778559961415,35.1,81165.34,0.0,0.14927,0.00011,14.47244]
[1778559962783,35.1,81165.34,0.0,0.14927,0.00011,14.47244]
[1778559962856,35.1,81165.34,0.0,0.14927,0.00011,14.47244]
[1778559962957,35.1,81166.83,0.0,0.14942,0.00011,14.4827]
[1778559964811,35.1,81166.83,0.0,0.14942,0.00011,14.4827]
[1778559964813,35.1,81166.83,0.0,0.14942,0.00011,14.4827]
[1778559964887,35.1,81166.83,0.0,0.14942,0.00011,14.4827]
[1778559964911,35.1,81166.83,0.0,0.14942,0.00011,14.48216]
[1778559966835,35.1,81166.83,0.0,0.14941,0.00011,14.48163]
[1778559966838,35.1,81166.83,0.0,0.14941,0.00011,14.48163]
[1778559966938,35.1,81166.83,0.0,0.14941,0.00011,14.48163]
[1778559967039,35.1,81168.42,0.0,0.14958,0.00011,14.49286]
[1778559968867,35.1,81168.42,0.0,0.14958,0.00011,14.49286]
[1778559968871,35.1,81168.42,0.0,0.14958,0.00011,14.49286]
[1778559968947,35.1,81168.42,0.0,0.14958,0.00011,14.49286]
[1778559969048,35.1,81168.92,0.0,0.14962,0.00011,14.49588]
[1778559970891,35.1,81168.92,0.0,0.14962,0.00011,14.49588]
[1778559970898,35.1,81168.92,0.0,0.14962,0.00011,14.49588]
[1778559970990,35.1,81168.92,0.0,0.14962,0.00011,14.49588]
[1778559971034,35.09,81169.25,0.0,0.14965,0.00011,14.4977]
[1778559972926,35.09,81169.25,0.0,0.14965,0.00011,14.4977]
[1778559972949,35.09,81169.25,0.0,0.14965,0.00011,14.4977]
[1778559972997,35.09,81169.25,0.0,0.14965,0.00011,14.4977]
[1778559974950,35.09,81165.73,0.0,0.14926,0.00011,14.4721]
[1778559975033,35.09,81165.73,0.0,0.14926,0.00011,14.4721]
[1778559976985,35.09,81166.44,0.0,0.14933,0.00011,14.4767]
[1778559977094,35.09,81166.44,0.0,0.14933,0.00011,14.4767]
[1778559979009,35.09,81164.28,0.0,0.1491,0.00011,14.46106]
[1778559979098,35.09,81164.28,0.0,0.1491,0.00011,14.46106]
[1778559979847,35.09,81165.24,0.0,0.1492,0.00011,14.46765]
[1778559980049,35.09,81165.14,0.0,0.14918,0.00011,14.46677]
[1778559983845,35.09,81171.91,0.0,0.1499,0.00011,14.5145]
[1778559985576,35.09,81176.06,0.0,0.15034,0.00011,14.54377]
[1778559985584,35.09,81176.06,0.0,0.15034,0.00011,14.54377]
[1778559985668,35.09,81176.06,0.0,0.15034,0.00011,14.54377]
[1778559985903,35.09,81178.79,0.0,0.15064,0.00011,14.56302]
[1778559987225,35.09,81189.57,0.0,0.15179,0.00011,14.63914]
[1778559988114,35.09,81189.57,0.0,0.15179,0.00011,14.63914]
[1778559988221,35.09,81187.39,0.0,0.15156,0.00011,14.62386]
[1778559993647,35.09,81183.01,0.0,0.15105,0.00011,14.58798]
[1778559994924,35.09,81183.01,0.0,0.15105,0.00011,14.58798]
[1778559994971,35.09,81183.01,0.0,0.15105,0.00011,14.58798]
[1778559995040,35.09,81180.79,0.0,0.15081,0.00011,14.57235]
[1778559995942,35.09,81180.79,0.0,0.15081,0.00011,14.57235]
[1778559996073,35.09,81180.33,0.0,0.15076,0.00011,14.56918]
[1778559997783,35.09,81180.33,0.0,0.15077,0.00011,14.56925]
[1778559997806,35.09,81181.01,0.0,0.15084,0.00011,14.57414]
[1778560000096,35.09,81181.01,0.0,0.15084,0.00011,14.57422]
[1778560000401,35.09,81190.64,0.0,0.15188,0.00011,14.64244]
[1778560001656,35.09,81188.94,0.0,0.15169,0.00011,14.63042]
[1778560002150,35.09,81188.84,0.0,0.15168,0.00011,14.62969]
[1778560003772,35.09,81189.63,0.0,0.15177,0.00011,14.63526]
[1778560003834,35.09,81189.63,0.0,0.15177,0.00011,14.63526]
[1778560013014,35.09,81192.17,0.0,0.15204,0.00011,14.65302]
[1778560018019,35.09,81192.73,0.0,0.1521,0.00011,14.65691]
[1778560021700,35.09,81194.46,0.0,0.15228,0.00011,14.66906]
[1778560022412,35.09,81194.46,0.0,0.15228,0.00011,14.66906]
[1778560027503,35.09,81198.37,0.0,0.1527,0.00011,14.6965]
[1778560029359,35.09,81198.19,0.0,0.15268,0.00011,14.69508]
[1778560029460,35.09,81199.53,0.0,0.15282,0.00011,14.70439]
[1778560030902,35.09,81199.53,0.0,0.15282,0.00011,14.70439]
[1778560030911,35.09,81199.53,0.0,0.15282,0.00011,14.70439]
[1778560031019,35.09,81201.44,0.0,0.15302,0.00011,14.71779]
[1778560036952,35.09,81195.59,0.0,0.15238,0.00011,14.6758]
[1778560037881,35.09,81195.59,0.0,0.15238,0.00011,14.6758]
[1778560037927,35.09,81195.59,0.0,0.15238,0.00011,14.6758]
[1778560038942,35.09,81193.19,0.0,0.15212,0.00011,14.65875]
[1778560038977,35.09,81193.19,0.0,0.15212,0.00011,14.65875]
[1778560043172,35.09,81192.52,0.0,0.15205,0.00011,14.65381]
[1778560043283,35.09,81192.52,0.0,0.15205,0.00011,14.65381]
[1778560044055,35.09,81191.01,0.0,0.15189,0.00011,14.64306]
[1778560044070,35.09,81184.03,0.0,0.15114,0.00011,14.59371]
[1778560050040,35.09,81176.93,0.0,0.15038,0.00011,14.54371]
[1778560055823,35.09,81177.54,0.0,0.15041,0.00011,14.54365]
[1778560061911,35.09,81183.29,0.0,0.15102,0.00011,14.58407]
[1778560067442,35.09,81182.37,0.0,0.15093,0.00011,14.57766]
[1778560073435,35.09,81177.21,0.0,0.15038,0.00011,14.54143]
[1778560079277,35.09,81177.08,0.0,0.15037,0.00011,14.54065]
[1778560085318,35.09,81171.9,0.0,0.14982,0.00011,14.50425]
[1778560090353,35.09,81172.51,0.0,0.14989,0.00011,14.50879]
[1778560095388,35.09,81171.74,0.0,0.14981,0.00011,14.50362]
[1778560100423,35.09,81172.96,0.0,0.14994,0.00011,14.51249]
[1778560105458,35.09,81174.68,0.0,0.15013,0.00011,14.52482]
[1778560106277,35.09,81174.68,0.0,0.15013,0.00011,14.52482]
[1778560106295,35.09,81174.68,0.0,0.15013,0.00011,14.52482]
[1778560106339,35.09,81174.68,0.0,0.15013,0.00011,14.52482]
[1778560106541,35.09,81178.01,0.0,0.15048,0.00011,14.54838]
[1778560112516,35.09,81186.06,0.0,0.1513,0.00011,14.60007]
[1778560123253,35.09,81187.34,0.0,0.15144,0.00011,14.60888]
[1778560129021,35.09,81189.61,0.0,0.15167,0.00011,14.62436]
[1778560134502,35.09,81191.36,0.0,0.15185,0.00011,14.63604]
[1778560139703,35.09,81196.65,0.0,0.15241,0.00011,14.67274]
[1778560144739,35.09,81198.07,0.0,0.15255,0.00011,14.68219]
[1778560149893,35.08,81198.81,0.0,0.15262,0.00011,14.68699]
[1778560155499,35.08,81196.34,0.0,0.15235,0.00011,14.66911]
[1778560160851,35.08,81198.09,0.0,0.15253,0.00011,14.68108]
[1778560166893,35.08,81199.65,0.0,0.1527,0.00011,14.69182]
[1778560171927,35.08,81200.68,0.0,0.15276,0.00011,14.69394]
[1778560176964,35.08,81194.05,0.0,0.15205,0.00011,14.64694]
[1778560181999,35.08,81194.87,0.0,0.15214,0.00011,14.65283]
[1778560187035,35.08,81196.19,0.0,0.15228,0.00011,14.66219]
[1778560188525,35.08,81196.19,0.0,0.15228,0.00011,14.66219]
[1778560188623,35.08,81197.0,0.0,0.15237,0.00011,14.66792]
[1778560194128,35.08,81196.91,0.0,0.15236,0.00011,14.66732]
[1778560195237,35.08,81197.38,0.0,0.15241,0.00011,14.67066]
[1778560195338,35.08,81197.4,0.0,0.15241,0.00011,14.67082]
[1778560201133,35.08,81196.59,0.0,0.15233,0.00011,14.6652]
[1778560206167,35.08,81198.67,0.0,0.15255,0.00011,14.68005]
[1778560212209,35.08,81200.44,0.0,0.15275,0.00011,14.69274]
[1778560217244,35.08,81198.02,0.0,0.15249,0.00011,14.67581]
[1778560222279,35.08,81195.8,0.0,0.15226,0.00011,14.66051]
[1778560227313,35.08,81195.08,0.0,0.15219,0.00011,14.65589]
[1778560228881,35.08,81194.93,0.0,0.15217,0.00011,14.65492]
[1778560229328,35.08,81194.68,0.0,0.15214,0.00011,14.65325]
[1778560234560,35.09,81192.72,0.0,0.1519,0.00011,14.63508]
[1778560240405,35.09,81193.94,0.0,0.15204,0.00011,14.6441]
[1778560245440,35.09,81189.5,0.0,0.15157,0.00011,14.61314]
[1778560250475,35.09,81189.1,0.0,0.15154,0.00011,14.61083]
[1778560252849,35.09,81188.59,0.0,0.15148,0.00011,14.60733]
[1778560253605,35.09,81188.59,0.0,0.15148,0.00011,14.60733]
[1778560254126,35.09,81193.51,0.0,0.15202,0.00011,14.64242]
[1778560254700,35.09,81193.52,0.0,0.15202,0.00011,14.64254]
[1778560260545,35.09,81198.66,0.0,0.15258,0.00011,14.67911]
[1778560262144,35.09,81200.36,0.0,0.15276,0.00011,14.69113]
[1778560262559,35.09,81200.71,0.0,0.1528,0.00011,14.69359]
[1778560263536,35.09,81200.71,0.0,0.1528,0.00011,14.69359]
[1778560269610,35.09,81211.19,0.0,0.15392,0.00011,14.76703]
[1778560274642,35.09,81211.53,0.0,0.15395,0.00011,14.76876]
[1778560275392,35.09,81211.53,0.0,0.15395,0.00011,14.76876]
[1778560275743,35.09,81208.34,0.0,0.1536,0.00011,14.74605]
[1778560280767,35.09,81205.67,0.0,0.1533,0.00011,14.7266]
[1778560285792,35.09,81206.33,0.0,0.15337,0.00011,14.73097]
[1778560290805,35.09,81206.11,0.0,0.15334,0.00011,14.72925]
[1778560293804,35.09,81198.81,0.0,0.15251,0.00011,14.67269]
[1778560298822,35.09,81197.74,0.0,0.1524,0.00011,14.66543]
[1778560303847,35.09,81198.15,0.0,0.15245,0.00011,14.66861]
[1778560308859,35.09,81198.33,0.0,0.15247,0.00011,14.67009]
[1778560313881,35.09,81198.19,0.0,0.15246,0.00011,14.66927]
[1778560318884,35.09,81200.8,0.0,0.15274,0.00011,14.68786]
[1778560323894,35.09,81203.78,0.0,0.15307,0.00011,14.70907]
[1778560328899,35.09,81209.65,0.0,0.1537,0.00011,14.75057]
[1778560333920,35.09,81212.51,0.0,0.15401,0.00011,14.77048]
[1778560338939,35.09,81215.26,0.0,0.1543,0.00011,14.78942]
[1778560343971,35.09,81212.25,0.0,0.15397,0.00011,14.76768]
[1778560349000,35.08,81213.17,0.0,0.15406,0.00011,14.77372]
[1778560354028,35.08,81213.97,0.0,0.1541,0.00011,14.77393]
[1778560359038,35.08,81214.13,0.0,0.15411,0.00011,14.77452]
[1778560364050,35.08,81212.29,0.0,0.1539,0.00011,14.76103]
[1778560369050,35.08,81210.17,0.0,0.15366,0.00011,14.74553]
[1778560374060,35.08,81209.96,0.0,0.15363,0.00011,14.74371]
[1778560379082,35.08,81211.18,0.0,0.15376,0.00011,14.7521]
[1778560384082,35.08,81210.77,0.0,0.15371,0.00011,14.749]
[1778560389093,35.08,81211.45,0.0,0.15379,0.00011,14.75368]
[1778560394108,35.08,81212.88,0.0,0.15394,0.00011,14.76369]
[1778560399129,35.08,81213.18,0.0,0.15397,0.00011,14.76571]
[1778560404152,35.08,81212.14,0.0,0.15386,0.00011,14.7583]
[1778560409160,35.08,81210.02,0.0,0.15363,0.00011,14.74333]
[1778560414171,35.08,81210.99,0.0,0.15369,0.00011,14.74533]
[1778560419199,35.08,81210.94,0.0,0.15369,0.00011,14.7451]
[1778560424211,35.08,81210.27,0.0,0.15362,0.00011,14.74047]
[1778560429229,35.08,81211.19,0.0,0.15372,0.00011,14.74712]
[1778560434253,35.08,81211.39,0.0,0.15374,0.00011,14.74869]
[1778560439254,35.08,81211.19,0.0,0.15373,0.00011,14.74742]
[1778560443974,35.08,81206.23,0.0,0.15319,0.00011,14.71256]
[1778560444017,35.08,81206.23,0.0,0.15319,0.00011,14.71256]
[1778560450875,35.08,81197.83,0.0,0.1523,0.00011,14.65397]
[1778560456108,35.08,81197.42,0.0,0.15226,0.00011,14.65174]
[1778560462560,35.08,81197.48,0.0,0.15228,0.00011,14.65285]
[1778560467604,35.09,81197.55,0.0,0.1523,0.00011,14.65401]
[1778560473428,35.09,81191.41,0.0,0.15161,0.00011,14.60648]
[1778560480078,35.09,81190.69,0.0,0.15155,0.00011,14.60274]
[1778560486320,35.09,81194.19,0.0,0.15194,0.00011,14.62843]
[1778560491908,35.09,81201.27,0.0,0.15271,0.00011,14.67878]
[1778560491947,35.09,81201.27,0.0,0.15271,0.00011,14.67878]
[1778560492162,35.09,81201.74,0.0,0.15276,0.00011,14.68219]
[1778560494356,35.09,81202.94,0.0,0.15289,0.00011,14.69073]
[1778560494953,35.09,81204.8,0.0,0.1531,0.00011,14.70396]
[1778560498406,35.09,81206.15,0.0,0.15325,0.00011,14.71362]
[1778560498488,35.09,81207.23,0.0,0.15336,0.00011,14.72125]
[1778560500448,35.09,81208.51,0.0,0.1535,0.00011,14.73035]
[1778560500936,35.09,81208.62,0.0,0.15351,0.00011,14.73118]
[1778560505954,35.09,81199.33,0.0,0.15251,0.00011,14.66567]
[1778560510972,35.1,81201.37,0.0,0.15274,0.00011,14.68045]
[1778560515988,35.1,81199.84,0.0,0.15258,0.00011,14.66996]
[1778560520997,35.1,81198.71,0.0,0.15246,0.00011,14.66228]
[1778560525997,35.1,81200.55,0.0,0.15266,0.00011,14.67558]
[1778560531047,35.1,81200.27,0.0,0.15264,0.00011,14.6738]
[1778560536081,35.1,81206.59,0.0,0.15328,0.00011,14.71377]
[1778560541101,35.1,81205.89,0.0,0.15321,0.00011,14.70874]
[1778560546121,35.1,81207.9,0.0,0.15342,0.00011,14.72289]
[1778560547809,35.1,81208.04,0.0,0.15344,0.00011,14.72386]
[1778560547814,35.1,81208.04,0.0,0.15344,0.00011,14.72386]
[1778560547886,35.1,81213.9,0.0,0.15407,0.00011,14.76529]
[1778560553969,35.1,81215.63,0.0,0.15426,0.00011,14.77717]
[1778560560033,35.1,81218.0,0.0,0.1545,0.00011,14.79331]
[1778560571725,35.09,81220.88,0.0,0.1548,0.00011,14.81254]
[1778560572342,35.09,81220.88,0.0,0.1548,0.00011,14.81254]
[1778560572856,35.09,81220.88,0.0,0.1548,0.00011,14.81254]
[1778560573020,35.09,81220.88,0.0,0.1548,0.00011,14.81254]
[1778560572957,35.09,81223.31,0.0,0.15506,0.00011,14.82953]
[1778560578579,35.09,81231.85,0.0,0.156,0.00011,14.8901]
[1778560583813,35.1,81234.23,0.0,0.15628,0.00011,14.90827]
[1778560588848,35.1,81228.22,0.0,0.15564,0.00011,14.86675]
[1778560593882,35.1,81224.82,0.0,0.15525,0.00011,14.83904]
[1778560597137,35.1,81223.68,0.0,0.15513,0.00011,14.83162]
[1778560597911,35.1,81224.56,0.0,0.15523,0.00011,14.83805]
[1778560601043,35.1,81224.3,0.0,0.1552,0.00011,14.83613]
[1778560601613,35.1,81225.04,0.0,0.15528,0.00011,14.84131]
[1778560603079,35.1,81224.94,0.0,0.15527,0.00011,14.84056]
[1778560603707,35.1,81224.94,0.0,0.15527,0.00011,14.84056]
[1778560605732,35.1,81225.21,0.0,0.1553,0.00011,14.84236]
[1778560605939,35.1,81225.21,0.0,0.1553,0.00011,14.84236]
[1778560605999,35.1,81225.21,0.0,0.1553,0.00011,14.84236]
[1778560606009,35.1,81225.49,0.0,0.15533,0.00011,14.84434]
[1778560607028,35.1,81225.49,0.0,0.15533,0.00011,14.84434]
[1778560607059,35.1,81225.75,0.0,0.15536,0.00011,14.84617]
[1778560607632,35.1,81225.75,0.0,0.15536,0.00011,14.84617]
[1778560607981,35.1,81225.75,0.0,0.15536,0.00011,14.84616]
[1778560613021,35.1,81226.77,0.0,0.15548,0.00011,14.85438]
[1778560618060,35.11,81226.02,0.0,0.15542,0.00011,14.8501]
[1778560623109,35.11,81226.73,0.0,0.15551,0.00011,14.85615]
[1778560625169,35.11,81226.91,0.0,0.15554,0.00011,14.85782]
[1778560626129,35.11,81227.31,0.0,0.15558,0.00011,14.86064]
[1778560627830,35.11,81227.31,0.0,0.15558,0.00011,14.86064]
[1778560627930,35.11,81229.26,0.0,0.1558,0.00011,14.87462]
[1778560629475,35.11,81229.26,0.0,0.1558,0.00011,14.87462]
[1778560629527,35.11,81229.26,0.0,0.1558,0.00011,14.87462]
[1778560629532,35.11,81229.26,0.0,0.1558,0.00011,14.87462]
[1778560630020,35.11,81229.44,0.0,0.15582,0.00011,14.87624]
[1778560630375,35.11,81229.44,0.0,0.15582,0.00011,14.87624]
[1778560630383,35.11,81229.44,0.0,0.15582,0.00011,14.87624]
[1778560630800,35.11,81229.44,0.0,0.15582,0.00011,14.87624]
[1778560630856,35.11,81230.21,0.0,0.15591,0.00011,14.88169]
[1778560636199,35.11,81230.89,0.0,0.156,0.00011,14.88734]
[1778560641234,35.11,81232.35,0.0,0.15617,0.00011,14.8984]
[1778560644818,35.12,81231.3,0.0,0.15606,0.00011,14.89127]
[1778560644899,35.12,81230.3,0.0,0.15595,0.00011,14.88436]
[1778560648240,35.12,81230.86,0.0,0.15601,0.00011,14.88818]
[1778560648261,35.12,81230.86,0.0,0.15601,0.00011,14.88818]
[1778560648290,35.12,81230.86,0.0,0.15601,0.00011,14.88818]
[1778560648787,35.12,81232.09,0.0,0.15614,0.00011,14.89683]
[1778560649809,35.12,81232.09,0.0,0.15614,0.00011,14.89683]
[1778560649823,35.12,81235.16,0.0,0.15648,0.00011,14.91849]
[1778560655641,35.12,81235.27,0.0,0.15646,0.00011,14.91475]
[1778560660984,35.12,81236.31,0.0,0.15658,0.00011,14.92265]
[1778560666413,35.12,81237.11,0.0,0.15668,0.00011,14.92893]
[1778560671448,35.12,81235.57,0.0,0.15652,0.00011,14.91852]
[1778560676483,35.12,81232.4,0.0,0.15618,0.00011,14.89668]
[1778560681521,35.12,81227.66,0.0,0.15567,0.00011,14.86397]
[1778560686622,35.12,81228.45,0.0,0.15577,0.00011,14.87025]
[1778560694868,35.13,81230.13,0.0,0.15597,0.00011,14.88308]
[1778560700290,35.13,81229.63,0.0,0.15593,0.00011,14.88081]
[1778560705546,35.13,81231.78,0.0,0.15618,0.00011,14.89691]
[1778560711652,35.13,81236.11,0.0,0.15667,0.00011,14.92825]
[1778560714683,35.13,81236.36,0.0,0.15666,0.00011,14.92532]
[1778560719807,35.13,81231.9,0.0,0.15618,0.00011,14.89417]
[1778560725891,35.14,81229.78,0.0,0.15595,0.00011,14.87964]
[1778560732876,35.14,81226.59,0.0,0.15561,0.00011,14.85771]
[1778560738083,35.14,81228.57,0.0,0.15584,0.00011,14.87224]
[1778560743440,35.14,81228.03,0.0,0.15578,0.00011,14.86867]
[1778560748988,35.14,81228.32,0.0,0.15582,0.00011,14.87107]
[1778560752705,35.14,81228.55,0.0,0.15585,0.00011,14.8729]
[1778560753004,35.14,81228.55,0.0,0.15585,0.00011,14.8729]
[1778560758522,35.14,81233.45,0.0,0.15639,0.00011,14.90753]
[1778560761440,35.14,81233.01,0.0,0.15634,0.00011,14.90437]
[1778560764478,35.14,81233.24,0.0,0.15636,0.00011,14.90591]
[1778560764838,35.14,81233.24,0.0,0.15636,0.00011,14.90591]
[1778560769934,35.14,81232.68,0.0,0.1563,0.00011,14.90176]
[1778560770174,35.14,81232.68,0.0,0.1563,0.00011,14.90176]
[1778560770567,35.14,81233.15,0.0,0.15635,0.00011,14.90504]
[1778560771727,35.14,81237.05,0.0,0.15673,0.00011,14.92757]
[1778560772150,35.14,81240.86,0.0,0.15715,0.00011,14.95438]
[1778560775877,35.14,81239.84,0.0,0.15703,0.00011,14.94686]
[1778560776178,35.14,81239.19,0.0,0.15696,0.00011,14.94215]
[1778560777349,35.14,81239.43,0.0,0.15699,0.00011,14.94375]
[1778560778198,35.14,81240.07,0.0,0.15705,0.00011,14.94817]
[1778560778386,35.14,81240.07,0.0,0.15705,0.00011,14.94817]
[1778560779205,35.14,81242.77,0.0,0.15735,0.00011,14.96716]
[1778560780711,35.14,81244.93,0.0,0.15759,0.00011,14.9823]
[1778560786254,35.13,81243.53,0.0,0.15742,0.00011,14.97149]
[1778560786343,35.13,81243.53,0.0,0.15742,0.00011,14.97149]
[1778560787075,35.13,81243.53,0.0,0.15742,0.00011,14.97149]
[1778560789097,35.13,81242.66,0.0,0.15732,0.00011,14.96504]
[1778560789275,35.13,81242.49,0.0,0.1573,0.00011,14.96369]
[1778560792896,35.13,81243.0,0.0,0.15734,0.00011,14.96685]
[1778560793303,35.13,81242.41,0.0,0.15728,0.00011,14.96252]
[1778560794211,35.13,81242.41,0.0,0.15728,0.00011,14.96252]
[1778560794251,35.13,81242.07,0.0,0.15724,0.00011,14.95996]
[1778560799345,35.13,81241.31,0.0,0.15714,0.00011,14.95384]
[1778560804380,35.13,81241.48,0.0,0.15715,0.00011,14.9543]
[1778560809415,35.13,81241.16,0.0,0.1571,0.00011,14.9513]
[1778560814211,35.13,81243.03,0.0,0.1573,0.00011,14.9641]
[1778560814645,35.13,81245.06,0.0,0.15752,0.00011,14.97816]
[1778560815348,35.13,81244.71,0.0,0.15748,0.00011,14.97568]
[1778560815375,35.13,81244.71,0.0,0.15748,0.00011,14.97568]
[1778560816426,35.12,81243.87,0.0,0.15739,0.00011,14.96958]
[1778560817355,35.12,81244.91,0.0,0.1575,0.00011,14.97679]
[1778560817393,35.12,81244.91,0.0,0.1575,0.00011,14.97679]
[1778560818903,35.12,81244.91,0.0,0.1575,0.00011,14.97665]
[1778560819424,35.12,81245.72,0.0,0.15758,0.00011,14.98223]
[1778560825190,35.12,81250.61,0.0,0.15811,0.00011,15.01605]
[1778560825529,35.12,81252.92,0.0,0.15836,0.00011,15.03203]
[1778560825906,35.12,81252.92,0.0,0.15836,0.00011,15.03203]
[1778560827557,35.12,81251.94,0.0,0.15825,0.00011,15.0249]
[1778560832972,35.12,81252.03,0.0,0.15825,0.00011,15.0249]
[1778560838793,35.12,81247.94,0.0,0.15774,0.00011,14.98979]
[1778560839759,35.12,81247.94,0.0,0.15774,0.00011,14.98979]
[1778560845668,35.11,81244.68,0.0,0.15736,0.00011,14.96574]
[1778560850677,35.11,81243.87,0.0,0.15726,0.00011,14.95948]
[1778560851994,35.11,81243.29,0.0,0.1572,0.00011,14.95524]
[1778560852213,35.11,81243.29,0.0,0.1572,0.00011,14.95524]
[1778560852301,35.11,81243.24,0.0,0.15719,0.00011,14.95463]
[1778560857510,35.11,81241.05,0.0,0.15694,0.00011,14.93878]
[1778560863242,35.11,81240.88,0.0,0.15691,0.00011,14.93695]
[1778560869004,35.11,81241.07,0.0,0.15692,0.00011,14.93762]
[1778560874879,35.11,81241.36,0.0,0.15694,0.00011,14.93908]
[1778560880448,35.11,81241.74,0.0,0.15698,0.00011,14.94138]
[1778560885954,35.11,81234.75,0.0,0.1562,0.00011,14.89145]
[1778560891343,35.11,81237.36,0.0,0.15649,0.00011,14.90994]
[1778560901059,35.11,81239.01,0.0,0.15663,0.00011,14.91681]
[1778560906094,35.11,81239.23,0.0,0.15666,0.00011,14.91859]
[1778560911129,35.11,81239.79,0.0,0.15673,0.00011,14.92281]
[1778560912783,35.11,81239.99,0.0,0.15675,0.00011,14.92429]
[1778560915217,35.11,81240.79,0.0,0.15684,0.00011,14.93007]
[1778560921200,35.11,81241.88,0.0,0.15697,0.00011,14.93807]
[1778560926234,35.11,81238.22,0.0,0.15657,0.00011,14.91261]
[1778560931270,35.11,81238.88,0.0,0.15665,0.00011,14.91776]
[1778560935544,35.11,81239.4,0.0,0.15671,0.00011,14.92184]
[1778560941339,35.11,81239.94,0.0,0.15678,0.00011,14.92628]
[1778560941672,35.11,81239.94,0.0,0.15678,0.00011,14.92628]
[1778560948387,35.11,81242.68,0.0,0.15709,0.00011,14.94627]
[1778560953423,35.11,81244.81,0.0,0.15729,0.00011,14.95682]
[1778560958458,35.12,81241.86,0.0,0.15698,0.00011,14.9364]
[1778560963493,35.12,81244.32,0.0,0.15726,0.00011,14.95428]
[1778560965799,35.12,81244.45,0.0,0.15727,0.00011,14.95528]
[1778560967411,35.12,81243.96,0.0,0.15722,0.00011,14.9519]
[1778560976584,35.12,81243.78,0.0,0.15721,0.00011,14.95151]
[1778560981619,35.12,81244.45,0.0,0.15729,0.00011,14.95672]
[1778560986653,35.12,81245.36,0.0,0.1574,0.00011,14.96354]
[1778560989549,35.12,81243.9,0.0,0.15724,0.00011,14.95337]
[1778560995301,35.12,81242.12,0.0,0.15705,0.00011,14.94118]
[1778561000754,35.12,81244.65,0.0,0.15734,0.00011,14.95976]
[1778561004638,35.12,81244.28,0.0,0.15731,0.00011,14.95738]
[1778561009990,35.13,81244.25,0.0,0.15731,0.00011,14.95762]
[1778561015859,35.13,81243.82,0.0,0.15723,0.00011,14.9501]
[1778561021030,35.13,81243.12,0.0,0.15716,0.00011,14.94548]
[1778561026938,35.13,81244.1,0.0,0.15727,0.00011,14.95294]
[1778561031971,35.13,81243.53,0.0,0.15722,0.00011,14.94929]
[1778561037354,35.13,81243.33,0.0,0.1572,0.00011,14.9482]
[1778561040202,35.13,81230.86,0.0,0.15584,0.00011,14.86042]
[1778561045309,35.13,81227.06,0.0,0.15543,0.00011,14.83435]
[1778561051105,35.14,81225.28,0.0,0.15526,0.00011,14.82334]
[1778561057147,35.14,81225.2,0.0,0.15528,0.00011,14.82415]
[1778561060935,35.14,81223.26,0.0,0.15508,0.00011,14.81135]
[1778561061175,35.14,81223.26,0.0,0.15508,0.00011,14.81135]
[1778561062916,35.14,81223.26,0.0,0.15508,0.00011,14.81135]
[1778561062936,35.14,81223.09,0.0,0.15507,0.00011,14.81059]
[1778561063696,35.14,81223.09,0.0,0.15507,0.00011,14.81059]
[1778561064251,35.14,81223.09,0.0,0.15507,0.00011,14.81059]
[1778561064914,35.14,81223.09,0.0,0.15507,0.00011,14.81057]
[1778561064922,35.14,81223.09,0.0,0.15507,0.00011,14.81057]
[1778561065203,35.14,81223.09,0.0,0.15507,0.00011,14.81057]
[1778561066793,35.14,81223.64,0.0,0.15513,0.00011,14.81469]
[1778561066889,35.14,81223.48,0.0,0.15511,0.00011,14.81354]
[1778561068954,35.14,81223.48,0.0,0.15511,0.00011,14.81353]
[1778561069231,35.14,81223.11,0.0,0.15507,0.00011,14.81089]
[1778561069611,35.14,81223.11,0.0,0.15507,0.00011,14.81089]
[1778561070417,35.14,81223.1,0.0,0.15508,0.00011,14.8113]
[1778561071053,35.14,81223.1,0.0,0.15508,0.00011,14.8113]
[1778561072252,35.14,81223.1,0.0,0.15504,0.00011,14.80658]
[1778561073912,35.14,81223.79,0.0,0.15512,0.00011,14.81144]
[1778561074265,35.14,81223.92,0.0,0.15513,0.00011,14.81235]
[1778561075137,35.14,81223.92,0.0,0.15513,0.00011,14.81235]
[1778561075273,35.14,81224.19,0.0,0.15516,0.00011,14.81424]
[1778561076394,35.14,81224.19,0.0,0.15516,0.00011,14.81424]
[1778561076484,35.14,81224.54,0.0,0.1552,0.00011,14.81667]
[1778561077129,35.14,81224.54,0.0,0.1552,0.00011,14.81667]
[1778561077287,35.14,81224.54,0.0,0.1552,0.00011,14.81667]
[1778561078042,35.14,81224.54,0.0,0.1552,0.00011,14.81667]
[1778561078294,35.14,81224.04,0.0,0.15514,0.00011,14.81312]
[1778561083329,35.15,81225.62,0.0,0.15533,0.00011,14.82493]
[1778561088407,35.15,81225.05,0.0,0.15527,0.00011,14.82155]
[1778561088467,35.15,81226.18,0.0,0.1554,0.00011,14.82993]
[1778561089108,35.15,81226.18,0.0,0.1554,0.00011,14.82993]
[1778561089371,35.15,81226.25,0.0,0.15541,0.00011,14.83038]
[1778561089853,35.15,81226.25,0.0,0.15541,0.00011,14.83038]
[1778561090558,35.15,81226.28,0.0,0.15541,0.00011,14.83055]
[1778561096534,35.15,81226.11,0.0,0.15539,0.00011,14.82918]
[1778561097631,35.15,81228.66,0.0,0.15567,0.00011,14.84704]
[1778561098435,35.15,81228.49,0.0,0.15565,0.00011,14.84578]
[1778561103469,35.15,81228.33,0.0,0.15565,0.00011,14.84558]
[1778561108504,35.15,81234.68,0.0,0.15636,0.00011,14.89127]
[1778561112725,35.15,81235.39,0.0,0.15644,0.00011,14.89675]
[1778561118576,35.15,81238.78,0.0,0.15682,0.00011,14.92113]
[1778561120612,35.15,81240.6,0.0,0.15702,0.00011,14.93403]
[1778561120808,35.15,81241.33,0.0,0.1571,0.00011,14.93921]
[1778561121597,35.15,81242.95,0.0,0.15728,0.00011,14.95067]
[1778561122794,35.15,81242.67,0.0,0.15725,0.00011,14.94869]
[1778561122812,35.15,81242.02,0.0,0.15718,0.00011,14.94409]
[1778561129636,35.15,81240.46,0.0,0.15701,0.00011,14.93303]
[1778561134793,35.15,81238.08,0.0,0.1567,0.00011,14.91125]
[1778561138746,35.15,81236.04,0.0,0.15648,0.00011,14.89685]
[1778561144844,35.15,81233.14,0.0,0.15616,0.00011,14.87645]
[1778561151109,35.15,81233.79,0.0,0.15623,0.00011,14.88113]
[1778561156519,35.15,81234.55,0.0,0.15632,0.00011,14.88665]
[1778561161876,35.15,81237.8,0.0,0.15668,0.00011,14.90947]
[1778561166914,35.15,81237.32,0.0,0.15662,0.00011,14.90593]
[1778561172392,35.15,81238.84,0.0,0.15678,0.00011,14.91648]
[1778561175658,35.15,81240.37,0.0,0.15695,0.00011,14.9271]
[1778561176910,35.15,81241.3,0.0,0.15705,0.00011,14.93349]
[1778561176985,35.15,81241.96,0.0,0.15712,0.00011,14.93805]
[1778561182025,35.15,81240.83,0.0,0.15699,0.00011,14.92951]
[1778561187056,35.15,81240.17,0.0,0.1569,0.00011,14.92428]
[1778561191430,35.15,81240.89,0.0,0.15698,0.00011,14.92887]
[1778561191531,35.15,81240.09,0.0,0.15685,0.00011,14.91813]
[1778561197074,35.15,81239.11,0.0,0.15673,0.00011,14.9107]
[1778561198633,35.15,81239.81,0.0,0.1568,0.00011,14.91552]
[1778561198734,35.15,81238.1,0.0,0.15661,0.00011,14.90319]
[1778561204175,35.14,81236.16,0.0,0.15639,0.00011,14.8889]
[1778561209213,35.14,81234.66,0.0,0.15622,0.00011,14.87779]
[1778561212880,35.14,81234.75,0.0,0.15622,0.00011,14.87814]
[1778561213238,35.14,81234.75,0.0,0.15622,0.00011,14.87804]
[1778561216924,35.14,81234.93,0.0,0.15624,0.00011,14.87902]
[1778561216984,35.14,81234.93,0.0,0.15624,0.00011,14.87902]
[1778561217077,35.14,81234.93,0.0,0.15624,0.00011,14.87902]
[1778561217268,35.14,81235.02,0.0,0.15624,0.00011,14.87955]
[1778561217961,35.14,81235.02,0.0,0.15624,0.00011,14.87955]
[1778561218012,35.14,81235.02,0.0,0.15624,0.00011,14.87955]
[1778561218272,35.14,81235.42,0.0,0.15629,0.00011,14.88227]
[1778561223308,35.14,81235.62,0.0,0.1563,0.00011,14.88317]
[1778561227539,35.14,81235.56,0.0,0.15629,0.00011,14.88242]
[1778561233625,35.14,81238.79,0.0,0.15663,0.00011,14.90457]
[1778561239420,35.14,81245.48,0.0,0.15736,0.00011,14.95101]
[1778561244455,35.13,81245.26,0.0,0.15732,0.00011,14.94873]
[1778561249490,35.13,81243.69,0.0,0.15714,0.00011,14.93704]
[1778561257928,35.13,81243.58,0.0,0.15708,0.00011,14.93081]
[1778561263427,35.13,81249.94,0.0,0.15777,0.00011,14.97494]
[1778561270637,35.13,81252.18,0.0,0.158,0.00011,14.98987]
[1778561275672,35.13,81251.83,0.0,0.15795,0.00011,14.98685]
[1778561280706,35.13,81251.92,0.0,0.15795,0.00011,14.98695]
[1778561286749,35.12,81248.72,0.0,0.15759,0.00011,14.96371]
[1778561291784,35.12,81257.83,0.0,0.15859,0.00011,15.02757]
[1778561292651,35.12,81257.83,0.0,0.15859,0.00011,15.02757]
[1778561293142,35.12,81258.37,0.0,0.15864,0.00011,15.03121]
[1778561293798,35.12,81261.41,0.0,0.15898,0.00011,15.05254]
[1778561296620,35.12,81260.63,0.0,0.15889,0.00011,15.0466]
[1778561302030,35.12,81254.12,0.0,0.15814,0.00011,14.99937]
[1778561308380,35.12,81256.13,0.0,0.15836,0.00011,15.01308]
[1778561314945,35.11,81254.48,0.0,0.15811,0.00011,14.99459]
[1778561319980,35.11,81255.59,0.0,0.15821,0.00011,15.00153]
[1778561325117,35.11,81252.82,0.0,0.1579,0.00011,14.98137]
[1778561331059,35.11,81254.0,0.0,0.15801,0.00011,14.98825]
[1778561337100,35.1,81254.75,0.0,0.15807,0.00011,14.9924]
[1778561342311,35.1,81254.3,0.0,0.15801,0.00011,14.98828]
[1778561348177,35.1,81253.98,0.0,0.15795,0.00011,14.98492]
[1778561353212,35.1,81254.39,0.0,0.15798,0.00011,14.98692]
[1778561358247,35.09,81255.08,0.0,0.15804,0.00011,14.99084]
[1778561363282,35.09,81254.39,0.0,0.15795,0.00011,14.98495]
[1778561368317,35.09,81254.3,0.0,0.15793,0.00011,14.98328]
[1778561373353,35.09,81254.33,0.0,0.15787,0.00011,14.97749]
[1778561378388,35.09,81255.6,0.0,0.15799,0.00011,14.98541]
[1778561383423,35.08,81255.06,0.0,0.15792,0.00011,14.98046]
[1778561388459,35.08,81252.85,0.0,0.15762,0.00011,14.96185]
[1778561393493,35.05,81257.75,0.0,0.15798,0.00011,14.98516]
[1778561398528,35.02,81258.16,0.0,0.15785,0.00011,14.97685]
[1778561404759,35.01,81256.9,0.0,0.15757,0.00011,14.95934]
[1778561410612,35.0,81255.13,0.0,0.15736,0.00011,14.94545]
[1778561415647,35.0,81255.41,0.0,0.15737,0.00011,14.94651]
[1778561420682,35.0,81255.12,0.0,0.15732,0.00011,14.94351]
[1778561425781,35.0,81254.06,0.0,0.15719,0.00011,14.9349]
[1778561431760,34.99,81254.07,0.0,0.15713,0.00011,14.92894]
[1778561436795,34.99,81251.95,0.0,0.15689,0.00011,14.91307]
[1778561437602,34.99,81251.95,0.0,0.15689,0.00011,14.91307]
[1778561437803,34.99,81253.27,0.0,0.15703,0.00011,14.92228]
[1778561440546,34.99,81253.14,0.0,0.15701,0.00011,14.92119]
[1778561440824,34.99,81253.14,0.0,0.15701,0.00011,14.92087]
[1778561446866,34.99,81253.87,0.0,0.15707,0.00011,14.92506]
[1778561451903,34.99,81254.43,0.0,0.15712,0.00011,14.92822]
[1778561456935,34.98,81255.2,0.0,0.15719,0.00011,14.93287]
[1778561461981,34.98,81253.43,0.0,0.15698,0.00011,14.91945]
[1778561467013,34.98,81253.05,0.0,0.15693,0.00011,14.91609]
[1778561472048,34.97,81253.77,0.0,0.15694,0.00011,14.91695]
[1778561475158,34.96,81251.91,0.0,0.15668,0.00011,14.90022]
[1778561476073,34.96,81252.51,0.0,0.15674,0.00011,14.9044]
[1778561481762,34.96,81251.61,0.0,0.15664,0.00011,14.89768]
[1778561481826,34.96,81251.32,0.0,0.15661,0.00011,14.89547]
[1778561483480,34.96,81247.72,0.0,0.15621,0.00011,14.86982]
[1778561483486,34.96,81247.72,0.0,0.15621,0.00011,14.86982]
[1778561483606,34.96,81243.58,0.0,0.15575,0.00011,14.84042]
[1778561484125,34.96,81243.58,0.0,0.15575,0.00011,14.84042]
[1778561484784,34.96,81242.29,0.0,0.15561,0.00011,14.83122]
[1778561489535,34.96,81242.77,0.0,0.15566,0.00011,14.83473]
[1778561489634,34.96,81242.77,0.0,0.15566,0.00011,14.83473]
[1778561489879,34.96,81242.77,0.0,0.15566,0.00011,14.83473]
[1778561490045,34.96,81241.74,0.0,0.15555,0.00011,14.82745]
[1778561490191,34.96,81241.74,0.0,0.15555,0.00011,14.82745]
[1778561490998,34.96,81241.58,0.0,0.15553,0.00011,14.82634]
[1778561491401,34.96,81241.58,0.0,0.15553,0.00011,14.82634]
[1778561491956,34.96,81241.26,0.0,0.15546,0.00011,14.81915]
[1778561498428,34.96,81249.96,0.0,0.15642,0.00011,14.88122]
[1778561502258,34.96,81253.51,0.0,0.15682,0.00011,14.90657]
[1778561507293,34.96,81263.46,0.0,0.15792,0.00011,14.97732]
[1778561512328,34.96,81266.45,0.0,0.15825,0.00011,14.99848]
[1778561517363,34.96,81268.29,0.0,0.15845,0.00011,15.01145]
[1778561522398,34.96,81265.12,0.0,0.1581,0.00011,14.98895]
[1778561525106,34.96,81261.57,0.0,0.15771,0.00011,14.96377]
[1778561525420,34.96,81257.92,0.0,0.15731,0.00011,14.93798]
[1778561528537,34.96,81255.09,0.0,0.157,0.00011,14.91813]
[1778561528567,34.96,81255.09,0.0,0.157,0.00011,14.91813]
[1778561528951,34.96,81255.09,0.0,0.157,0.00011,14.91813]
[1778561529535,34.96,81253.28,0.0,0.1568,0.00011,14.90555]
[1778561529792,34.96,81249.35,0.0,0.15637,0.00011,14.87763]
[1778561530163,34.96,81249.35,0.0,0.15637,0.00011,14.87763]
[1778561530619,34.96,81248.85,0.0,0.15631,0.00011,14.87422]
[1778561535646,34.97,81248.49,0.0,0.15629,0.00011,14.87251]
[1778561536452,34.97,81248.49,0.0,0.15629,0.00011,14.87251]
[1778561536645,34.97,81248.49,0.0,0.15629,0.00011,14.87251]
[1778561536652,34.97,81248.49,0.0,0.15629,0.00011,14.87251]
[1778561537114,34.97,81246.85,0.0,0.15611,0.00011,14.86119]
[1778561537583,34.97,81246.85,0.0,0.15611,0.00011,14.86119]
[1778561537694,34.97,81246.2,0.0,0.15604,0.00011,14.85658]
[1778561538434,34.97,81246.2,0.0,0.15604,0.00011,14.85658]
[1778561538439,34.97,81246.2,0.0,0.15604,0.00011,14.85658]
[1778561538535,34.97,81245.84,0.0,0.156,0.00011,14.85418]
[1778561540588,34.97,81245.84,0.0,0.156,0.00011,14.85418]
[1778561540884,34.97,81245.84,0.0,0.15601,0.00011,14.8547]
[1778561548581,34.97,81244.44,0.0,0.15587,0.00011,14.84589]
[1778561553794,34.97,81241.8,0.0,0.15556,0.00011,14.82309]
[1778561558934,34.97,81238.51,0.0,0.15521,0.00011,14.80053]
[1778561564824,34.98,81235.56,0.0,0.15491,0.00011,14.78118]
[1778561568910,34.98,81234.61,0.0,0.15482,0.00011,14.77522]
[1778561569006,34.98,81234.61,0.0,0.15482,0.00011,14.77522]
[1778561569046,34.98,81234.61,0.0,0.15482,0.00011,14.77522]
[1778561569144,34.98,81234.47,0.0,0.15481,0.00011,14.77475]
[1778561569194,34.98,81234.47,0.0,0.15481,0.00011,14.77475]
[1778561569729,34.98,81234.06,0.0,0.15477,0.00011,14.77184]
[1778561570735,34.98,81215.21,0.0,0.15271,0.00011,14.6381]
[1778561573235,34.98,81214.22,0.0,0.15261,0.00011,14.63145]
[1778561577299,34.98,81215.88,0.0,0.1528,0.00011,14.64423]
[1778561577783,34.98,81215.88,0.0,0.1528,0.00011,14.64423]
[1778561584012,34.99,81216.74,0.0,0.15291,0.00011,14.65156]
[1778561590008,34.99,81216.37,0.0,0.15288,0.00011,14.6496]
[1778561595910,34.99,81215.87,0.0,0.15287,0.00011,14.64875]
[1778561599328,35.0,81214.47,0.0,0.15274,0.00011,14.63976]
[1778561599938,35.0,81210.55,0.0,0.15231,0.00011,14.61219]
[1778561602323,35.0,81207.58,0.0,0.152,0.00011,14.59159]
[1778561602382,35.0,81207.58,0.0,0.152,0.00011,14.59159]
[1778561602530,35.0,81207.58,0.0,0.152,0.00011,14.59159]
[1778561603030,35.0,81207.58,0.0,0.152,0.00011,14.59159]
[1778561604310,35.0,81202.31,0.0,0.15143,0.00011,14.55451]
[1778561605737,35.0,81202.31,0.0,0.15143,0.00011,14.55456]
[1778561605742,35.0,81202.31,0.0,0.15143,0.00011,14.55456]
[1778561605789,35.0,81202.31,0.0,0.15143,0.00011,14.55456]
[1778561607773,35.0,81201.97,0.0,0.1514,0.00011,14.55228]
[1778561607802,35.0,81201.97,0.0,0.1514,0.00011,14.55228]
[1778561610618,35.0,81201.28,0.0,0.15133,0.00011,14.54762]
[1778561611853,35.0,81201.36,0.0,0.1513,0.00011,14.54331]
[1778561611890,35.0,81201.36,0.0,0.1513,0.00011,14.54331]
[1778561611933,35.0,81201.36,0.0,0.1513,0.00011,14.54331]
[1778561613878,35.0,81200.94,0.0,0.15125,0.00011,14.5405]
[1778561613907,35.0,81200.94,0.0,0.15125,0.00011,14.5405]
[1778561615904,35.0,81202.02,0.0,0.15137,0.00011,14.54825]
[1778561615944,35.0,81202.02,0.0,0.15137,0.00011,14.54825]
[1778561621956,35.0,81202.02,0.0,0.15138,0.00011,14.54853]
[1778561626962,35.0,81212.67,0.0,0.15255,0.00011,14.62532]
[1778561632164,35.01,81212.51,0.0,0.15256,0.00011,14.62578]
[1778561637199,35.01,81211.75,0.0,0.1525,0.00011,14.6219]
[1778561642235,35.01,81212.38,0.0,0.15259,0.00011,14.62779]
[1778561647269,35.02,81210.83,0.0,0.15245,0.00011,14.6183]
[1778561652304,35.02,81212.07,0.0,0.1526,0.00011,14.62855]
[1778561657339,35.02,81210.77,0.0,0.15249,0.00011,14.6208]
[1778561662375,35.03,81210.54,0.0,0.15248,0.00011,14.6207]
[1778561665629,35.03,81210.79,0.0,0.15252,0.00011,14.62308]
[1778561666217,35.03,81210.99,0.0,0.15255,0.00011,14.6251]
[1778561671224,35.03,81217.97,0.0,0.15334,0.00011,14.67639]
[1778561675291,35.04,81211.41,0.0,0.15262,0.00011,14.62728]
[1778561679897,35.04,81211.51,0.0,0.15266,0.00011,14.62992]
[1778561679998,35.04,81211.22,0.0,0.15264,0.00011,14.62835]
[1778561686542,35.05,81211.3,0.0,0.15268,0.00011,14.63114]
[1778561692585,35.06,81212.55,0.0,0.15286,0.00011,14.64277]
[1778561697619,35.06,81213.9,0.0,0.15305,0.00011,14.65455]
[1778561702656,35.07,81213.67,0.0,0.15305,0.00011,14.65506]
[1778561712727,35.07,81213.58,0.0,0.15311,0.00011,14.65859]
[1778561717761,35.08,81212.23,0.0,0.153,0.00011,14.65112]
[1778561722796,35.08,81212.31,0.0,0.15302,0.00011,14.65285]
[1778561727830,35.09,81211.76,0.0,0.15299,0.00011,14.65073]
[1778561735065,35.09,81211.82,0.0,0.15299,0.00011,14.64856]
[1778561740179,35.09,81213.49,0.0,0.15319,0.00011,14.66112]
[1778561745219,35.1,81213.81,0.0,0.15324,0.00011,14.66445]
[1778561747260,35.1,81215.05,0.0,0.15338,0.00011,14.67339]
[1778561747595,35.1,81215.05,0.0,0.15338,0.00011,14.67339]
[1778561747975,35.1,81216.61,0.0,0.15355,0.00011,14.68458]
[1778561749990,35.1,81228.95,0.0,0.1549,0.00011,14.77232]
[1778561755290,35.1,81229.68,0.0,0.155,0.00011,14.7789]
[1778561761066,35.1,81228.01,0.0,0.15484,0.00011,14.7685]
[1778561766101,35.11,81221.18,0.0,0.15412,0.00011,14.72145]
[1778561771137,35.11,81219.92,0.0,0.154,0.00011,14.71403]
[1778561776171,35.11,81214.63,0.0,0.15346,0.00011,14.6783]
[1778561781206,35.12,81212.67,0.0,0.15327,0.00011,14.66619]
[1778561786246,35.12,81211.0,0.0,0.15312,0.00011,14.65615]
[1778561789299,35.12,81211.53,0.0,0.15318,0.00011,14.66059]
[1778561789302,35.12,81210.57,0.0,0.15309,0.00011,14.65415]
[1778561790510,35.12,81210.57,0.0,0.15309,0.00011,14.6545]
[1778561791094,35.12,81210.57,0.0,0.15309,0.00011,14.6545]
[1778561799842,35.13,81208.73,0.0,0.15287,0.00011,14.63793]
[1778561806383,35.13,81210.07,0.0,0.15304,0.00011,14.6487]
[1778561810511,35.13,81209.49,0.0,0.15298,0.00011,14.64485]
[1778561810612,35.13,81209.45,0.0,0.15298,0.00011,14.64483]
[1778561815712,35.14,81208.69,0.0,0.15292,0.00011,14.64117]
[1778561818360,35.14,81208.69,0.0,0.15293,0.00011,14.64151]
[1778561818453,35.14,81208.66,0.0,0.15294,0.00011,14.64198]
[1778561823504,35.14,81209.05,0.0,0.15301,0.00011,14.64643]
[1778561825111,35.14,81209.05,0.0,0.15301,0.00011,14.64643]
[1778561825211,35.14,81209.77,0.0,0.15309,0.00011,14.65216]
[1778561827925,35.14,81210.49,0.0,0.15318,0.00011,14.65757]
[1778561828012,35.14,81210.49,0.0,0.15318,0.00011,14.65757]
[1778561828017,35.14,81210.49,0.0,0.15318,0.00011,14.65757]
[1778561828319,35.14,81217.45,0.0,0.15394,0.00011,14.70728]
[1778561828945,35.14,81217.45,0.0,0.15394,0.00011,14.70728]
[1778561829142,35.15,81219.09,0.0,0.15413,0.00011,14.7191]
[1778561836408,35.15,81215.89,0.0,0.15379,0.00011,14.69737]
[1778561846665,35.15,81204.53,0.0,0.15261,0.00011,14.62044]
[1778561851700,35.16,81203.9,0.0,0.15253,0.00011,14.6126]
[1778561857741,35.16,81205.06,0.0,0.15268,0.00011,14.62269]
[1778561862777,35.17,81206.71,0.0,0.15288,0.00011,14.63587]
[1778561867812,35.17,81208.14,0.0,0.15306,0.00011,14.64745]
[1778561872847,35.17,81207.19,0.0,0.15298,0.00011,14.64222]
[1778561877979,35.17,81207.63,0.0,0.15305,0.00011,14.64656]
[1778561878061,35.18,81207.74,0.0,0.15307,0.00011,14.64765]
[1778561880875,35.18,81207.87,0.0,0.15309,0.00011,14.64892]
[1778561880975,35.18,81208.39,0.0,0.15314,0.00011,14.65264]
[1778561886208,35.18,81205.37,0.0,0.15284,0.00011,14.63301]
[1778561891376,35.18,81204.17,0.0,0.15273,0.00011,14.62558]
[1778561896459,35.19,81206.3,0.0,0.15299,0.00011,14.64243]
[1778561897030,35.19,81206.9,0.0,0.15307,0.00011,14.64739]
[1778561898024,35.19,81206.9,0.0,0.15307,0.00011,14.64776]
[1778561902699,35.19,81208.06,0.0,0.15321,0.00011,14.65665]
[1778561903059,35.19,81208.94,0.0,0.15331,0.00011,14.66297]
[1778561904980,35.19,81209.21,0.0,0.15334,0.00011,14.665]
[1778561904997,35.19,81209.21,0.0,0.15334,0.00011,14.665]
[1778561905073,35.19,81209.29,0.0,0.15335,0.00011,14.66593]
[1778561906294,35.19,81209.29,0.0,0.15335,0.00011,14.66593]
[1778561908317,35.19,81202.17,0.0,0.15259,0.00011,14.61623]
[1778561908338,35.19,81202.17,0.0,0.15259,0.00011,14.61623]
[1778561914136,35.2,81203.13,0.0,0.15267,0.00011,14.6194]
[1778561919171,35.2,81204.74,0.0,0.15286,0.00011,14.63181]
[1778561924206,35.2,81207.63,0.0,0.15319,0.00011,14.65319]
[1778561929292,35.2,81211.27,0.0,0.1536,0.00011,14.67981]
[1778561930662,35.2,81211.6,0.0,0.15364,0.00011,14.68251]
[1778561930764,35.2,81211.6,0.0,0.15364,0.00011,14.68251]
[1778561931256,35.2,81213.18,0.0,0.15382,0.00011,14.69382]
[1778561932815,35.2,81215.64,0.0,0.15409,0.00011,14.71152]
[1778561933081,35.2,81216.12,0.0,0.15414,0.00011,14.71491]
[1778561938304,35.21,81215.88,0.0,0.15413,0.00011,14.71421]
[1778561943340,35.21,81215.36,0.0,0.15409,0.00011,14.71114]
[1778561946262,35.21,81214.37,0.0,0.15398,0.00011,14.7044]
[1778561946349,35.21,81214.37,0.0,0.15398,0.00011,14.7044]
[1778561946909,35.21,81213.95,0.0,0.15394,0.00011,14.70156]
[1778561952406,35.21,81209.38,0.0,0.15345,0.00011,14.67014]
[1778561952988,35.21,81209.38,0.0,0.15345,0.00011,14.67014]
[1778561958447,35.21,81206.05,0.0,0.15311,0.00011,14.64788]
[1778561961108,35.21,81206.37,0.0,0.15315,0.00011,14.65036]
[1778561966943,35.22,81207.29,0.0,0.15327,0.00011,14.6582]
[1778561975569,35.22,81209.06,0.0,0.15346,0.00011,14.66805]
[1778561975939,35.22,81209.06,0.0,0.15346,0.00011,14.66805]
[1778561981914,35.22,81209.74,0.0,0.15354,0.00011,14.67327]
[1778561982477,35.22,81209.74,0.0,0.15354,0.00011,14.67327]
[1778561982499,35.22,81209.74,0.0,0.15354,0.00011,14.67327]
[1778561982511,35.22,81210.28,0.0,0.1536,0.00011,14.67719]
[1778561982607,35.22,81210.28,0.0,0.1536,0.00011,14.67719]
[1778561983427,35.22,81210.28,0.0,0.1536,0.00011,14.67719]
[1778561983449,35.22,81210.28,0.0,0.1536,0.00011,14.67719]
[1778561983777,35.22,81212.86,0.0,0.15388,0.00011,14.69543]
[1778561983803,35.22,81212.86,0.0,0.15388,0.00011,14.69543]
[1778561985477,35.22,81217.71,0.0,0.15441,0.00011,14.72962]
[1778561985513,35.22,81217.71,0.0,0.15441,0.00011,14.72962]
[1778561985565,35.23,81218.91,0.0,0.15455,0.00011,14.73896]
[1778561987484,35.23,81218.97,0.0,0.15456,0.00011,14.73938]
[1778561987585,35.23,81218.97,0.0,0.15457,0.00011,14.74018]
[1778561989532,35.23,81218.67,0.0,0.15455,0.00011,14.73846]
[1778561989571,35.23,81218.67,0.0,0.15455,0.00011,14.73846]
[1778561989586,35.23,81218.64,0.0,0.15455,0.00011,14.73864]
[1778561991570,35.23,81216.99,0.0,0.15437,0.00011,14.72702]
[1778561992498,35.23,81217.66,0.0,0.15446,0.00011,14.73294]
[1778561992879,35.23,81217.66,0.0,0.15446,0.00011,14.73294]
[1778561998348,35.24,81218.28,0.0,0.15455,0.00011,14.73882]
[1778562003766,35.24,81218.14,0.0,0.15457,0.00011,14.73966]
[1778562009455,35.24,81217.41,0.0,0.15451,0.00011,14.73584]
[1778562014844,35.26,81213.73,0.0,0.15422,0.00011,14.717]
[1778562020535,35.26,81216.27,0.0,0.1545,0.00011,14.73507]
[1778562025921,35.26,81214.69,0.0,0.15434,0.00011,14.72462]
[1778562030958,35.26,81214.16,0.0,0.15429,0.00011,14.72125]
[1778562035992,35.26,81214.0,0.0,0.15424,0.00011,14.71552]
[1778562041029,35.26,81213.56,0.0,0.15419,0.00011,14.71279]
[1778562045047,35.26,81212.35,0.0,0.15407,0.00011,14.70448]
[1778562045148,35.26,81206.8,0.0,0.15346,0.00011,14.6655]
[1778562046345,35.26,81206.8,0.0,0.15346,0.00011,14.6655]
[1778562046404,35.26,81205.81,0.0,0.15336,0.00011,14.6585]
[1778562052105,35.27,81208.0,0.0,0.15361,0.00011,14.67466]
[1778562057404,35.27,81217.44,0.0,0.15465,0.00011,14.742]
[1778562063188,35.27,81215.83,0.0,0.15448,0.00011,14.73103]
[1778562068222,35.27,81218.16,0.0,0.15474,0.00011,14.74777]
[1778562073257,35.27,81217.68,0.0,0.15469,0.00011,14.7446]
[1778562073945,35.27,81217.68,0.0,0.15469,0.00011,14.7446]
[1778562074265,35.27,81217.63,0.0,0.15468,0.00011,14.74428]
[1778562079792,35.27,81216.11,0.0,0.15453,0.00011,14.73455]
[1778562080404,35.27,81216.11,0.0,0.15453,0.00011,14.73455]
[1778562080761,35.27,81215.67,0.0,0.15449,0.00011,14.7318]
[1778562085771,35.27,81223.52,0.0,0.15533,0.00011,14.78615]
[1778562088662,35.27,81222.7,0.0,0.15524,0.00011,14.78021]
[1778562089601,35.27,81222.7,0.0,0.15523,0.00011,14.78004]
[1778562091461,35.27,81221.46,0.0,0.15509,0.00011,14.77047]
[1778562091556,35.27,81221.21,0.0,0.15502,0.00011,14.76366]
[1778562095890,35.27,81225.83,0.0,0.15552,0.00011,14.79587]
[1778562096421,35.27,81222.05,0.0,0.1551,0.00011,14.769]
[1778562101453,35.27,81215.93,0.0,0.15443,0.00011,14.72544]
[1778562106488,35.26,81220.22,0.0,0.15489,0.00011,14.75518]
[1778562111530,35.26,81222.72,0.0,0.15515,0.00011,14.77214]
[1778562116566,35.26,81222.04,0.0,0.15506,0.00011,14.76661]
[1778562121603,35.26,81215.94,0.0,0.15439,0.00011,14.72295]
[1778562126638,35.26,81214.68,0.0,0.15424,0.00011,14.71358]
[1778562132683,35.26,81212.74,0.0,0.15402,0.00011,14.69938]
[1778562137716,35.26,81209.5,0.0,0.15366,0.00011,14.67613]
[1778562144801,35.26,81205.06,0.0,0.15318,0.00011,14.64471]
[1778562150807,35.26,81208.22,0.0,0.15352,0.00011,14.66669]
[1778562155842,35.25,81208.54,0.0,0.15351,0.00011,14.66374]
[1778562159040,35.25,81208.84,0.0,0.15354,0.00011,14.66575]
[1778562159142,35.25,81208.95,0.0,0.15355,0.00011,14.66647]
[1778562160411,35.25,81208.95,0.0,0.15355,0.00011,14.66647]
[1778562160512,35.25,81208.67,0.0,0.15351,0.00011,14.66413]
[1778562161112,35.25,81208.67,0.0,0.15351,0.00011,14.66413]
[1778562161212,35.25,81208.14,0.0,0.15346,0.00011,14.6604]
[1778562162682,35.25,81208.14,0.0,0.15346,0.00011,14.6604]
[1778562163562,35.25,81208.14,0.0,0.15346,0.00011,14.66035]
[1778562168933,35.25,81207.02,0.0,0.1533,0.00011,14.6504]
[1778562174219,35.25,81206.31,0.0,0.15321,0.00011,14.64425]
[1778562174318,35.25,81206.2,0.0,0.15319,0.00011,14.64319]
[1778562175403,35.25,81206.2,0.0,0.15319,0.00011,14.64319]
[1778562175504,35.24,81206.28,0.0,0.15319,0.00011,14.64348]
[1778562181711,35.24,81205.71,0.0,0.15312,0.00011,14.63856]
[1778562182417,35.24,81204.73,0.0,0.153,0.00011,14.63111]
[1778562182516,35.24,81198.06,0.0,0.15228,0.00011,14.58387]
[1778562183518,35.24,81198.06,0.0,0.15228,0.00011,14.58387]
[1778562183532,35.24,81198.06,0.0,0.15228,0.00011,14.58387]
[1778562183548,35.24,81198.06,0.0,0.15228,0.00011,14.58387]
[1778562183643,35.24,81193.98,0.0,0.15184,0.00011,14.55494]
[1778562186381,35.24,81189.83,0.0,0.15138,0.00011,14.52543]
[1778562186692,35.24,81190.42,0.0,0.15145,0.00011,14.52947]
[1778562191718,35.24,81193.17,0.0,0.15173,0.00011,14.54837]
[1778562196725,35.24,81196.55,0.0,0.15209,0.00011,14.57168]
[1778562201746,35.24,81199.42,0.0,0.15239,0.00011,14.59129]
[1778562204156,35.24,81203.02,0.0,0.15277,0.00011,14.61626]
[1778562204179,35.24,81203.02,0.0,0.15277,0.00011,14.61626]
[1778562204207,35.24,81203.02,0.0,0.15277,0.00011,14.61626]
[1778562204801,35.24,81203.02,0.0,0.15277,0.00011,14.61626]
[1778562204215,35.24,81204.98,0.0,0.15299,0.00011,14.63007]
[1778562205189,35.23,81205.33,0.0,0.15302,0.00011,14.63238]
[1778562206800,35.23,81205.33,0.0,0.15302,0.00011,14.63238]
[1778562207203,35.23,81209.53,0.0,0.15348,0.00011,14.66191]
[1778562214610,35.23,81210.04,0.0,0.15348,0.00011,14.65988]
[1778562220294,35.23,81211.69,0.0,0.15364,0.00011,14.67001]
[1778562225578,35.23,81211.64,0.0,0.15362,0.00011,14.66896]
[1778562227213,35.23,81211.47,0.0,0.1536,0.00011,14.66741]
[1778562227240,35.23,81211.47,0.0,0.1536,0.00011,14.66741]
[1778562229238,35.23,81211.62,0.0,0.1536,0.00011,14.66793]
[1778562229262,35.23,81211.62,0.0,0.1536,0.00011,14.66793]
[1778562231269,35.23,81211.67,0.0,0.15361,0.00011,14.66811]
[1778562231306,35.23,81211.67,0.0,0.15361,0.00011,14.66811]
[1778562231872,35.23,81211.87,0.0,0.15362,0.00011,14.66934]
[1778562233303,35.23,81211.87,0.0,0.15362,0.00011,14.66916]
[1778562233306,35.23,81211.87,0.0,0.15362,0.00011,14.66916]
[1778562233348,35.23,81211.87,0.0,0.15362,0.00011,14.66916]
[1778562234762,35.22,81212.93,0.0,0.15373,0.00011,14.67645]
[1778562235338,35.22,81212.93,0.0,0.15373,0.00011,14.67626]
[1778562237578,35.22,81213.06,0.0,0.15374,0.00011,14.67699]
[1778562239416,35.22,81212.83,0.0,0.15371,0.00011,14.67463]
[1778562239420,35.22,81212.83,0.0,0.15371,0.00011,14.67463]
[1778562239438,35.22,81212.83,0.0,0.15371,0.00011,14.67463]
[1778562241454,35.22,81212.98,0.0,0.15372,0.00011,14.67551]
[1778562241479,35.22,81212.98,0.0,0.15372,0.00011,14.67551]
[1778562243483,35.22,81212.29,0.0,0.15364,0.00011,14.67029]
[1778562243496,35.22,81212.29,0.0,0.15364,0.00011,14.67029]
[1778562245512,35.22,81212.37,0.0,0.15364,0.00011,14.67052]
[1778562245548,35.22,81212.37,0.0,0.15364,0.00011,14.67052]
[1778562247539,35.22,81212.06,0.0,0.1536,0.00011,14.668]
[1778562247567,35.22,81212.06,0.0,0.1536,0.00011,14.668]
[1778562251603,35.22,81208.42,0.0,0.1532,0.00011,14.64153]
[1778562251612,35.22,81208.42,0.0,0.1532,0.00011,14.64153]
[1778562253622,35.22,81208.25,0.0,0.15317,0.00011,14.64021]
[1778562253638,35.22,81208.25,0.0,0.15317,0.00011,14.64021]
[1778562255649,35.22,81208.33,0.0,0.15318,0.00011,14.6404]
[1778562255677,35.22,81208.33,0.0,0.15318,0.00011,14.6404]
[1778562257675,35.22,81208.35,0.0,0.15318,0.00011,14.64041]
[1778562257688,35.22,81208.35,0.0,0.15318,0.00011,14.64041]
[1778562259708,35.22,81208.66,0.0,0.15321,0.00011,14.64222]
[1778562259743,35.22,81208.66,0.0,0.15321,0.00011,14.64222]
[1778562261729,35.21,81208.89,0.0,0.15323,0.00011,14.64358]
[1778562261740,35.21,81208.89,0.0,0.15323,0.00011,14.64358]
[1778562263768,35.21,81209.29,0.0,0.15327,0.00011,14.64613]
[1778562263779,35.21,81209.29,0.0,0.15327,0.00011,14.64613]
[1778562265788,35.21,81209.75,0.0,0.15331,0.00011,14.6491]
[1778562265813,35.21,81209.75,0.0,0.15331,0.00011,14.6491]
[1778562267816,35.21,81209.84,0.0,0.15332,0.00011,14.64946]
[1778562267829,35.21,81209.84,0.0,0.15332,0.00011,14.64946]
[1778562269849,35.21,81209.7,0.0,0.1533,0.00011,14.64821]
[1778562269875,35.21,81209.7,0.0,0.1533,0.00011,14.64821]
[1778562271876,35.21,81207.99,0.0,0.15311,0.00011,14.6359]
[1778562271889,35.21,81207.99,0.0,0.15311,0.00011,14.6359]
[1778562273906,35.21,81208.17,0.0,0.15308,0.00011,14.63185]
[1778562273934,35.21,81208.17,0.0,0.15308,0.00011,14.63185]
[1778562274997,35.21,81208.48,0.0,0.15311,0.00011,14.63392]
[1778562275005,35.21,81208.48,0.0,0.15311,0.00011,14.63392]
[1778562275029,35.21,81208.48,0.0,0.15311,0.00011,14.63392]
[1778562275934,35.21,81208.48,0.0,0.15311,0.00011,14.63392]
[1778562275967,35.21,81208.48,0.0,0.15311,0.00011,14.63392]
[1778562276033,35.21,81208.48,0.0,0.15311,0.00011,14.6338]
[1778562277965,35.21,81208.48,0.0,0.15311,0.00011,14.634]
[1778562277992,35.21,81208.48,0.0,0.15311,0.00011,14.634]
[1778562278337,35.21,81208.48,0.0,0.15311,0.00011,14.634]
[1778562278357,35.21,81208.48,0.0,0.15311,0.00011,14.634]
[1778562279995,35.21,81213.36,0.0,0.15365,0.00011,14.66855]
[1778562285751,35.21,81216.38,0.0,0.15398,0.00011,14.6899]
[1778562286359,35.21,81216.38,0.0,0.15398,0.00011,14.6899]
[1778562291381,35.21,81218.2,0.0,0.15417,0.00011,14.70274]
[1778562296391,35.21,81218.9,0.0,0.15425,0.00011,14.70758]
[1778562299944,35.21,81225.44,0.0,0.15496,0.00011,14.75362]
[1778562300591,35.21,81225.44,0.0,0.15496,0.00011,14.75362]
[1778562300826,35.21,81225.44,0.0,0.15496,0.00011,14.75362]
[1778562300886,35.21,81225.44,0.0,0.15496,0.00011,14.75362]
[1778562300872,35.21,81233.75,0.0,0.15587,0.00011,14.81207]
[1778562301636,35.21,81233.75,0.0,0.15587,0.00011,14.81207]
[1778562302874,35.21,81244.73,0.0,0.15707,0.00011,14.88943]
[1778562307916,35.21,81240.69,0.0,0.15663,0.00011,14.86079]
[1778562310433,35.21,81238.92,0.0,0.15643,0.00011,14.84824]
[1778562315966,35.21,81232.36,0.0,0.15571,0.00011,14.80195]
[1778562321000,35.21,81234.96,0.0,0.15599,0.00011,14.8202]
[1778562325241,35.21,81234.68,0.0,0.15596,0.00011,14.81809]
[1778562327018,35.21,81239.13,0.0,0.15645,0.00011,14.84944]
[1778562327861,35.21,81240.35,0.0,0.15658,0.00011,14.85791]
[1778562333085,35.21,81240.43,0.0,0.15654,0.00011,14.8529]
[1778562338589,35.21,81240.04,0.0,0.15649,0.00011,14.84986]
[1778562338614,35.21,81239.79,0.0,0.15646,0.00011,14.848]
[1778562344800,35.21,81239.05,0.0,0.15637,0.00011,14.8423]
[1778562349144,35.2,81237.66,0.0,0.15621,0.00011,14.83202]
[1778562351026,35.2,81237.08,0.0,0.15615,0.00011,14.82776]
[1778562352844,35.2,81236.59,0.0,0.15609,0.00011,14.82414]
[1778562352911,35.2,81235.09,0.0,0.15593,0.00011,14.81356]
[1778562358260,35.2,81236.55,0.0,0.15608,0.00011,14.82334]
[1778562363295,35.2,81238.74,0.0,0.15631,0.00011,14.83841]
[1778562368330,35.2,81238.86,0.0,0.15632,0.00011,14.83867]
[1778562373366,35.2,81237.78,0.0,0.15619,0.00011,14.83064]
[1778562377994,35.2,81237.37,0.0,0.15614,0.00011,14.82749]
[1778562378400,35.2,81236.13,0.0,0.156,0.00011,14.81858]
[1778562383523,35.2,81234.89,0.0,0.15586,0.00011,14.80964]
[1778562385561,35.2,81235.0,0.0,0.15588,0.00011,14.81034]
[1778562391233,35.2,81237.3,0.0,0.15612,0.00011,14.82635]
[1778562397026,35.2,81236.57,0.0,0.156,0.00011,14.81608]
[1778562401561,35.2,81224.88,0.0,0.15472,0.00011,14.73374]
[1778562406596,35.2,81225.67,0.0,0.15481,0.00011,14.73967]
[1778562411631,35.2,81233.05,0.0,0.15562,0.00011,14.79175]
[1778562416665,35.2,81228.07,0.0,0.15508,0.00011,14.75654]
[1778562421703,35.2,81224.92,0.0,0.15473,0.00011,14.73451]
[1778562426738,35.2,81229.16,0.0,0.1552,0.00011,14.76458]
[1778562431773,35.2,81228.7,0.0,0.15515,0.00011,14.76141]
[1778562436808,35.2,81228.36,0.0,0.15512,0.00011,14.75908]
[1778562438923,35.2,81227.1,0.0,0.15498,0.00011,14.7502]
[1778562438987,35.2,81227.1,0.0,0.15498,0.00011,14.7502]
[1778562439074,35.2,81226.2,0.0,0.15488,0.00011,14.7439]
[1778562439940,35.2,81226.2,0.0,0.15488,0.00011,14.7439]
[1778562440034,35.2,81225.49,0.0,0.1548,0.00011,14.73889]
[1778562445248,35.2,81227.44,0.0,0.15502,0.00011,14.75273]
[1778562450906,35.2,81227.17,0.0,0.15499,0.00011,14.75082]
[1778562455942,35.2,81224.48,0.0,0.15465,0.00011,14.72688]
[1778562460979,35.2,81222.55,0.0,0.15444,0.00011,14.7134]
[1778562466013,35.2,81222.55,0.0,0.15445,0.00011,14.71358]
[1778562471048,35.2,81222.99,0.0,0.1545,0.00011,14.71689]
[1778562477090,35.2,81222.99,0.0,0.1545,0.00011,14.71699]
[1778562482136,35.2,81220.03,0.0,0.15418,0.00011,14.69619]
[1778562487920,35.2,81215.33,0.0,0.15367,0.00011,14.66325]
[1778562494210,35.2,81213.11,0.0,0.15344,0.00011,14.64829]
[1778562497467,35.2,81213.11,0.0,0.15344,0.00011,14.64829]
[1778562497546,35.2,81213.24,0.0,0.15346,0.00011,14.64952]
[1778562498229,35.2,81213.24,0.0,0.15346,0.00011,14.64952]
[1778562498978,35.2,81213.24,0.0,0.15346,0.00011,14.64952]
[1778562503808,35.2,81214.21,0.0,0.15357,0.00011,14.6564]
[1778562503907,35.2,81213.98,0.0,0.15354,0.00011,14.65464]
[1778562504290,35.2,81213.98,0.0,0.15354,0.00011,14.65464]
[1778562504969,35.2,81213.98,0.0,0.15354,0.00011,14.65464]
[1778562505813,35.2,81212.96,0.0,0.15343,0.00011,14.64732]
[1778562505832,35.2,81213.75,0.0,0.15351,0.00011,14.65301]
[1778562508280,35.2,81209.88,0.0,0.1531,0.00011,14.626]
[1778562508379,35.2,81206.34,0.0,0.15271,0.00011,14.60093]
[1778562510788,35.2,81206.34,0.0,0.15271,0.00011,14.60111]
[1778562510889,35.21,81206.35,0.0,0.15272,0.00011,14.6014]
[1778562511444,35.21,81206.35,0.0,0.15272,0.00011,14.6014]
[1778562511480,35.21,81206.35,0.0,0.15272,0.00011,14.6014]
[1778562511542,35.21,81206.35,0.0,0.15272,0.00011,14.6014]
[1778562512144,35.21,81207.32,0.0,0.15279,0.00011,14.60347]
[1778562517820,35.21,81208.58,0.0,0.15293,0.00011,14.61255]
[1778562523412,35.21,81203.66,0.0,0.1524,0.00011,14.57825]
[1778562528447,35.21,81207.75,0.0,0.15285,0.00011,14.60735]
[1778562533481,35.21,81208.3,0.0,0.15291,0.00011,14.61146]
[1778562539523,35.21,81209.7,0.0,0.15307,0.00011,14.62159]
[1778562544699,35.21,81211.22,0.0,0.15323,0.00011,14.63234]
[1778562550866,35.21,81212.88,0.0,0.15342,0.00011,14.64453]
[1778562556549,35.21,81213.15,0.0,0.15345,0.00011,14.64672]
[1778562562686,35.21,81213.57,0.0,0.1535,0.00011,14.65007]
[1778562567721,35.21,81213.66,0.0,0.15352,0.00011,14.65105]
[1778562574837,35.21,81210.17,0.0,0.15311,0.00011,14.62185]
[1778562579809,35.21,81209.28,0.0,0.15302,0.00011,14.61635]
[1778562581079,35.22,81194.13,0.0,0.15139,0.00011,14.50983]
[1778562586856,35.22,81196.01,0.0,0.1516,0.00011,14.52386]
[1778562592899,35.22,81198.47,0.0,0.15187,0.00011,14.54145]
[1778562599950,35.22,81204.25,0.0,0.1525,0.00011,14.58245]
[1778562609018,35.22,81204.18,0.0,0.1525,0.00011,14.58235]
[1778562615055,35.22,81206.62,0.0,0.15277,0.00011,14.59979]
[1778562619080,35.22,81205.71,0.0,0.15267,0.00011,14.59354]
[1778562619110,35.22,81205.71,0.0,0.15267,0.00011,14.59354]
[1778562624155,35.22,81209.83,0.0,0.15312,0.00011,14.62281]
[1778562627183,35.22,81210.17,0.0,0.15316,0.00011,14.62529]
[1778562627208,35.22,81210.17,0.0,0.15316,0.00011,14.62529]
[1778562629215,35.22,81210.31,0.0,0.15318,0.00011,14.62634]
[1778562629231,35.22,81210.31,0.0,0.15318,0.00011,14.62634]
[1778562631243,35.22,81210.85,0.0,0.15324,0.00011,14.63021]
[1778562631254,35.22,81210.85,0.0,0.15324,0.00011,14.63021]
[1778562633274,35.22,81210.97,0.0,0.15321,0.00011,14.62614]
[1778562633302,35.22,81210.97,0.0,0.15321,0.00011,14.62614]
[1778562635303,35.22,81211.24,0.0,0.15324,0.00011,14.62814]
[1778562635334,35.22,81211.24,0.0,0.15324,0.00011,14.62814]
[1778562637328,35.22,81211.69,0.0,0.15329,0.00011,14.63135]
[1778562637353,35.22,81211.69,0.0,0.15329,0.00011,14.63135]
[1778562639356,35.22,81212.09,0.0,0.15334,0.00011,14.63427]
[1778562639378,35.22,81212.09,0.0,0.15334,0.00011,14.63427]
[1778562641385,35.22,81212.09,0.0,0.15334,0.00011,14.6343]
[1778562641407,35.22,81212.09,0.0,0.15334,0.00011,14.6343]
[1778562643412,35.22,81212.28,0.0,0.15336,0.00011,14.63574]
[1778562643446,35.22,81212.28,0.0,0.15336,0.00011,14.63574]
[1778562645440,35.22,81212.36,0.0,0.15337,0.00011,14.63641]
[1778562645483,35.22,81212.36,0.0,0.15337,0.00011,14.63641]
[1778562647471,35.22,81212.49,0.0,0.15338,0.00011,14.63732]
[1778562647497,35.22,81212.49,0.0,0.15338,0.00011,14.63732]
[1778562649498,35.22,81212.49,0.0,0.15338,0.00011,14.63739]
[1778562649514,35.22,81212.49,0.0,0.15338,0.00011,14.63739]
[1778562651525,35.22,81212.49,0.0,0.15338,0.00011,14.63746]
[1778562651552,35.22,81212.49,0.0,0.15338,0.00011,14.63746]
[1778562653556,35.22,81213.2,0.0,0.15346,0.00011,14.64254]
[1778562653577,35.22,81213.2,0.0,0.15346,0.00011,14.64254]
[1778562655582,35.22,81213.3,0.0,0.15348,0.00011,14.64334]
[1778562655597,35.22,81213.3,0.0,0.15348,0.00011,14.64334]
[1778562657614,35.22,81213.41,0.0,0.15349,0.00011,14.64417]
[1778562657636,35.22,81213.41,0.0,0.15349,0.00011,14.64417]
[1778562659644,35.22,81213.15,0.0,0.15346,0.00011,14.64241]
[1778562659673,35.22,81213.15,0.0,0.15346,0.00011,14.64241]
[1778562665413,35.22,81213.88,0.0,0.15354,0.00011,14.64783]
[1778562667774,35.22,81215.02,0.0,0.15367,0.00011,14.6559]
[1778562667802,35.22,81215.02,0.0,0.15367,0.00011,14.6559]
[1778562672817,35.22,81215.51,0.0,0.15373,0.00011,14.65953]
[1778562673878,35.22,81215.93,0.0,0.15377,0.00011,14.66249]
[1778562673897,35.22,81215.93,0.0,0.15377,0.00011,14.66249]
[1778562675920,35.22,81215.93,0.0,0.15377,0.00011,14.66252]
[1778562675933,35.22,81215.93,0.0,0.15377,0.00011,14.66252]
[1778562677947,35.22,81215.93,0.0,0.15377,0.00011,14.66259]
[1778562677973,35.22,81215.93,0.0,0.15377,0.00011,14.66259]
[1778562684856,35.22,81214.61,0.0,0.15363,0.00011,14.65345]
[1778562690582,35.23,81213.4,0.0,0.15351,0.00011,14.64531]
[1778562695617,35.23,81213.07,0.0,0.15343,0.00011,14.63835]
[1778562701946,35.23,81212.48,0.0,0.15338,0.00011,14.63479]
[1778562711324,35.23,81213.37,0.0,0.15349,0.00011,14.64163]
[1778562719626,35.23,81214.16,0.0,0.15359,0.00011,14.64863]
[1778562725829,35.23,81213.35,0.0,0.15353,0.00011,14.64411]
[1778562730807,35.24,81214.11,0.0,0.15362,0.00011,14.65002]
[1778562730833,35.24,81214.11,0.0,0.15362,0.00011,14.65002]
[1778562734878,35.24,81214.27,0.0,0.15364,0.00011,14.65178]
[1778562734913,35.24,81214.27,0.0,0.15364,0.00011,14.65178]
[1778562740933,35.24,81215.69,0.0,0.15381,0.00011,14.66237]
[1778562746919,35.24,81215.67,0.0,0.15381,0.00011,14.66259]
[1778562752011,35.24,81214.03,0.0,0.1536,0.00011,14.64666]
[1778562753145,35.24,81214.03,0.0,0.1536,0.00011,14.64666]
[1778562753175,35.24,81214.03,0.0,0.1536,0.00011,14.64666]
[1778562755173,35.24,81214.47,0.0,0.15365,0.00011,14.65004]
[1778562755193,35.24,81214.47,0.0,0.15365,0.00011,14.65004]
[1778562757211,35.24,81214.36,0.0,0.15364,0.00011,14.64945]
[1778562757253,35.24,81214.36,0.0,0.15364,0.00011,14.64945]
[1778562759238,35.24,81214.31,0.0,0.15364,0.00011,14.64909]
[1778562759266,35.24,81214.31,0.0,0.15364,0.00011,14.64909]
[1778562761271,35.24,81211.74,0.0,0.15336,0.00011,14.63127]
[1778562761314,35.24,81211.74,0.0,0.15336,0.00011,14.63127]
[1778562763306,35.24,81213.11,0.0,0.15352,0.00011,14.64123]
[1778562763324,35.24,81213.11,0.0,0.15352,0.00011,14.64123]
[1778562765338,35.24,81213.77,0.0,0.15359,0.00011,14.64598]
[1778562765364,35.24,81213.77,0.0,0.15359,0.00011,14.64598]
[1778562767373,35.24,81214.59,0.0,0.15368,0.00011,14.65194]
[1778562767400,35.24,81214.59,0.0,0.15368,0.00011,14.65194]
[1778562769404,35.24,81212.42,0.0,0.15345,0.00011,14.63683]
[1778562769429,35.24,81212.47,0.0,0.15346,0.00011,14.63729]
[1778562773469,35.25,81210.96,0.0,0.1533,0.00011,14.62722]
[1778562773481,35.25,81210.96,0.0,0.1533,0.00011,14.62722]
[1778562774344,35.25,81210.96,0.0,0.1533,0.00011,14.62722]
[1778562774375,35.25,81210.96,0.0,0.1533,0.00011,14.62722]
[1778562775517,35.25,81211.3,0.0,0.15334,0.00011,14.62973]
[1778562775559,35.25,81211.3,0.0,0.15334,0.00011,14.62973]
[1778562782222,35.25,81204.15,0.0,0.15258,0.00011,14.58033]
[1778562787257,35.25,81196.35,0.0,0.15175,0.00011,14.52607]
[1778562792292,35.25,81192.8,0.0,0.15138,0.00011,14.5019]
[1778562797326,35.25,81193.92,0.0,0.15151,0.00011,14.51056]
[1778562800792,35.25,81193.94,0.0,0.15152,0.00011,14.51113]
[1778562800893,35.25,81194.22,0.0,0.15155,0.00011,14.51324]
[1778562806390,35.26,81194.22,0.0,0.15156,0.00011,14.51393]
[1778562810010,35.26,81194.22,0.0,0.15156,0.00011,14.51393]
[1778562812038,35.26,81194.73,0.0,0.15159,0.00011,14.51333]
[1778562818474,35.26,81196.59,0.0,0.1518,0.00011,14.52724]
[1778562823234,35.26,81196.59,0.0,0.1518,0.00011,14.52724]
[1778562823255,35.26,81196.59,0.0,0.1518,0.00011,14.52724]
[1778562824210,35.26,81198.2,0.0,0.15198,0.00011,14.539]
[1778562824245,35.26,81198.2,0.0,0.15198,0.00011,14.539]
[1778562828334,35.26,81198.14,0.0,0.15198,0.00011,14.53886]
[1778562828435,35.26,81198.75,0.0,0.15205,0.00011,14.5434]
[1778562828962,35.26,81198.75,0.0,0.15205,0.00011,14.5434]
[1778562829283,35.26,81198.75,0.0,0.15205,0.00011,14.5434]
[1778562829352,35.26,81198.75,0.0,0.15205,0.00011,14.5434]
[1778562834361,35.26,81204.64,0.0,0.15269,0.00011,14.58513]
[1778562839437,35.26,81205.87,0.0,0.15283,0.00011,14.59402]
[1778562844655,35.26,81205.04,0.0,0.15275,0.00011,14.58877]
[1778562850732,35.27,81207.0,0.0,0.15297,0.00011,14.60324]
[1778562855771,35.27,81207.41,0.0,0.15303,0.00011,14.60691]
[1778562861809,35.27,81208.94,0.0,0.15321,0.00011,14.61839]
[1778562868799,35.27,81207.79,0.0,0.15309,0.00011,14.61075]
[1778562874900,35.27,81208.73,0.0,0.15317,0.00011,14.61378]
[1778562881951,35.28,81209.23,0.0,0.15324,0.00011,14.61823]
[1778562886985,35.28,81214.04,0.0,0.15377,0.00011,14.6527]
[1778562892027,35.28,81220.57,0.0,0.15449,0.00011,14.69884]
[1778562895004,35.28,81221.74,0.0,0.15461,0.00011,14.70707]
[1778562895036,35.28,81221.74,0.0,0.15461,0.00011,14.70707]
[1778562895053,35.28,81221.74,0.0,0.15461,0.00011,14.70707]
[1778562895102,35.28,81221.81,0.0,0.15462,0.00011,14.70755]
[1778562897140,35.28,81224.97,0.0,0.15497,0.00011,14.72997]
[1778562897685,35.28,81224.96,0.0,0.15497,0.00011,14.7299]
[1778562898327,35.28,81225.23,0.0,0.155,0.00011,14.73195]
[1778562903353,35.28,81224.35,0.0,0.15491,0.00011,14.72581]
[1778562905078,35.28,81224.35,0.0,0.1549,0.00011,14.72573]
[1778562906796,35.28,81226.02,0.0,0.15508,0.00011,14.7373]
[1778562911870,35.28,81224.29,0.0,0.15488,0.00011,14.7244]
[1778562913368,35.28,81224.14,0.0,0.15487,0.00011,14.72335]
[1778562913406,35.28,81224.14,0.0,0.15487,0.00011,14.72335]
[1778562915410,35.28,81223.39,0.0,0.15478,0.00011,14.71782]
[1778562915440,35.28,81223.39,0.0,0.15478,0.00011,14.71782]
[1778562916801,35.28,81223.39,0.0,0.15478,0.00011,14.7177]
[1778562916847,35.28,81223.39,0.0,0.15478,0.00011,14.7177]
[1778562916910,35.28,81223.39,0.0,0.15478,0.00011,14.7177]
[1778562917437,35.28,81223.39,0.0,0.15478,0.00011,14.7177]
[1778562917916,35.27,81222.72,0.0,0.1547,0.00011,14.71274]
[1778562918480,35.27,81222.72,0.0,0.1547,0.00011,14.71274]
[1778562919125,35.27,81223.51,0.0,0.15479,0.00011,14.71818]
[1778562919226,35.27,81222.9,0.0,0.15472,0.00011,14.71376]
[1778562924243,35.27,81221.01,0.0,0.15451,0.00011,14.70063]
[1778562926157,35.27,81221.01,0.0,0.15451,0.00011,14.70063]
[1778562926262,35.27,81220.07,0.0,0.15441,0.00011,14.69416]
[1778562933565,35.27,81218.81,0.0,0.15422,0.00011,14.67959]
[1778562939349,35.26,81216.51,0.0,0.1539,0.00011,14.65852]
[1778562940268,35.26,81216.51,0.0,0.1539,0.00011,14.65852]
[1778562940355,35.26,81218.47,0.0,0.15409,0.00011,14.67086]
[1778562945391,35.25,81222.84,0.0,0.15454,0.00011,14.69992]
[1778562950431,35.25,81220.06,0.0,0.15423,0.00011,14.67985]
[1778562952697,35.25,81219.67,0.0,0.15418,0.00011,14.6769]
[1778562953450,35.25,81219.93,0.0,0.15421,0.00011,14.67858]
[1778562954096,35.25,81219.93,0.0,0.15421,0.00011,14.67858]
[1778562954457,35.25,81219.75,0.0,0.15419,0.00011,14.6773]
[1778562959495,35.25,81217.65,0.0,0.15396,0.00011,14.66245]
[1778562959668,35.25,81217.65,0.0,0.15396,0.00011,14.66245]
[1778562959703,35.25,81216.87,0.0,0.15387,0.00011,14.65695]
[1778562960983,35.25,81216.87,0.0,0.15387,0.00011,14.65695]
[1778562962040,35.25,81216.87,0.0,0.15387,0.00011,14.65694]
[1778562967550,35.25,81214.12,0.0,0.15356,0.00011,14.63701]
[1778562971579,35.25,81215.74,0.0,0.15373,0.00011,14.64763]
[1778562972591,35.25,81215.23,0.0,0.15366,0.00011,14.64363]
[1778562975267,35.25,81215.23,0.0,0.15366,0.00011,14.64322]
[1778562975274,35.25,81215.2,0.0,0.15365,0.00011,14.64301]
[1778562980287,35.25,81213.12,0.0,0.15343,0.00011,14.62822]
[1778562983563,35.25,81213.28,0.0,0.15345,0.00011,14.62944]
[1778562983620,35.25,81213.87,0.0,0.15351,0.00011,14.63366]
[1778562985344,35.25,81213.75,0.0,0.1535,0.00011,14.63281]
[1778562985444,35.25,81213.75,0.0,0.1535,0.00011,14.63284]
[1778562985708,35.25,81213.75,0.0,0.1535,0.00011,14.63284]
[1778562985868,35.25,81213.75,0.0,0.1535,0.00011,14.63284]
[1778562986371,35.25,81213.75,0.0,0.1535,0.00011,14.63284]
[1778562986461,35.25,81212.99,0.0,0.15342,0.00011,14.62751]
[1778562988083,35.25,81212.99,0.0,0.15341,0.00011,14.62733]
[1778562988184,35.25,81210.09,0.0,0.15309,0.00011,14.60672]
[1778562988745,35.25,81210.09,0.0,0.15309,0.00011,14.60672]
[1778562988802,35.25,81210.36,0.0,0.15313,0.00011,14.60869]
[1778562993987,35.25,81210.33,0.0,0.15307,0.00011,14.60274]
[1778562999776,35.24,81211.57,0.0,0.15319,0.00011,14.61055]
[1778563004810,35.24,81211.8,0.0,0.1532,0.00011,14.61141]
[1778563009845,35.24,81212.19,0.0,0.15323,0.00011,14.6134]
[1778563015564,35.24,81213.04,0.0,0.15333,0.00011,14.61946]
[1778563015602,35.24,81213.21,0.0,0.15334,0.00011,14.62052]
[1778563016072,35.24,81213.21,0.0,0.15334,0.00011,14.62052]
[1778563016086,35.24,81213.12,0.0,0.15333,0.00011,14.61974]
[1778563016798,35.24,81213.12,0.0,0.15333,0.00011,14.61974]
[1778563016804,35.24,81213.12,0.0,0.15333,0.00011,14.61981]
[1778563018870,35.24,81213.12,0.0,0.15333,0.00011,14.61989]
[1778563019365,35.24,81213.12,0.0,0.15333,0.00011,14.61989]
[1778563020864,35.24,81213.52,0.0,0.15338,0.00011,14.62285]
[1778563021591,35.24,81213.52,0.0,0.15338,0.00011,14.62285]
[1778563023044,35.24,81213.76,0.0,0.15341,0.00011,14.62469]
[1778563023056,35.24,81213.08,0.0,0.15333,0.00011,14.61998]
[1778563025392,35.24,81213.2,0.0,0.15335,0.00011,14.6209]
[1778563026930,35.24,81213.2,0.0,0.15335,0.00011,14.62077]
[1778563027824,35.24,81213.41,0.0,0.15337,0.00011,14.6222]
[1778563028344,35.24,81213.41,0.0,0.15337,0.00011,14.6222]
[1778563034267,35.24,81214.48,0.0,0.15348,0.00011,14.62966]
[1778563040649,35.24,81214.33,0.0,0.15346,0.00011,14.62794]
[1778563049118,35.24,81214.55,0.0,0.15346,0.00011,14.62822]
[1778563049924,35.24,81214.55,0.0,0.15346,0.00011,14.62822]
[1778563050973,35.24,81215.28,0.0,0.15354,0.00011,14.63324]
[1778563056167,35.23,81216.22,0.0,0.15359,0.00011,14.63407]
[1778563061202,35.23,81216.46,0.0,0.1536,0.00011,14.63499]
[1778563064588,35.23,81216.39,0.0,0.15359,0.00011,14.63403]
[1778563065460,35.23,81215.4,0.0,0.15347,0.00011,14.62689]
[1778563071275,35.23,81214.49,0.0,0.15336,0.00011,14.61937]
[1778563076310,35.23,81213.68,0.0,0.15326,0.00011,14.61286]
[1778563081345,35.22,81213.68,0.0,0.15324,0.00011,14.61205]
[1778563082782,35.22,81212.87,0.0,0.15315,0.00011,14.60619]
[1778563083686,35.22,81212.87,0.0,0.15315,0.00011,14.60619]
[1778563090408,35.22,81212.5,0.0,0.1531,0.00011,14.60242]
[1778563092893,35.22,81212.26,0.0,0.15306,0.00011,14.60041]
[1778563093820,35.22,81212.95,0.0,0.15314,0.00011,14.60511]
[1778563100478,35.22,81215.81,0.0,0.15343,0.00011,14.62387]
[1778563105513,35.22,81215.15,0.0,0.15334,0.00011,14.61823]
[1778563110549,35.21,81214.26,0.0,0.15323,0.00011,14.61099]
[1778563115583,35.21,81213.61,0.0,0.1531,0.00011,14.6005]
[1778563121270,35.21,81213.1,0.0,0.15304,0.00011,14.59637]
[1778563124739,35.21,81212.49,0.0,0.15296,0.00011,14.59118]
[1778563124965,35.21,81212.99,0.0,0.15301,0.00011,14.59453]
[1778563125042,35.21,81212.99,0.0,0.15301,0.00011,14.59453]
[1778563125880,35.21,81212.99,0.0,0.153,0.00011,14.59435]
[1778563126667,35.21,81216.09,0.0,0.15334,0.00011,14.61602]
[1778563133714,35.21,81224.21,0.0,0.15422,0.00011,14.67289]
[1778563138745,35.2,81228.24,0.0,0.15465,0.00011,14.70094]
[1778563143780,35.2,81226.76,0.0,0.15448,0.00011,14.69007]
[1778563149024,35.2,81225.67,0.0,0.15436,0.00011,14.68201]
[1778563154245,35.2,81224.92,0.0,0.15427,0.00011,14.67654]
[1778563159895,35.2,81224.7,0.0,0.15424,0.00011,14.67452]
[1778563165182,35.2,81224.6,0.0,0.15423,0.00011,14.67359]
[1778563171138,35.2,81223.78,0.0,0.15413,0.00011,14.66756]
[1778563177154,35.19,81232.03,0.0,0.15493,0.00011,14.71663]
[1778563177176,35.19,81232.03,0.0,0.15493,0.00011,14.71663]
[1778563177230,35.19,81231.6,0.0,0.15485,0.00011,14.71148]
[1778563178510,35.19,81231.6,0.0,0.15485,0.00011,14.71148]
[1778563178592,35.19,81231.96,0.0,0.15491,0.00011,14.71536]
[1778563184066,35.19,81231.65,0.0,0.15489,0.00011,14.71398]
[1778563189100,35.19,81230.81,0.0,0.15481,0.00011,14.70874]
[1778563191373,35.19,81229.92,0.0,0.15471,0.00011,14.70261]
[1778563191812,35.19,81229.92,0.0,0.15471,0.00011,14.70261]
[1778563191773,35.19,81229.43,0.0,0.15466,0.00011,14.6993]
[1778563192217,35.19,81229.43,0.0,0.15466,0.00011,14.6993]
[1778563192625,35.19,81229.43,0.0,0.15466,0.00011,14.6993]
[1778563192725,35.19,81197.83,0.0,0.15123,0.00011,14.47638]
[1778563193326,35.19,81197.83,0.0,0.15123,0.00011,14.47638]
[1778563193427,35.19,81190.18,0.0,0.15041,0.00011,14.42267]
[1778563195359,35.19,81190.44,0.0,0.15043,0.00011,14.42452]
[1778563195395,35.19,81191.19,0.0,0.15051,0.00011,14.42982]
[1778563197408,35.19,81191.19,0.0,0.15051,0.00011,14.42983]
[1778563197494,35.19,81193.16,0.0,0.15073,0.00011,14.44372]
[1778563202417,35.19,81196.37,0.0,0.15107,0.00011,14.46633]
[1778563203294,35.19,81203.09,0.0,0.1518,0.00011,14.51368]
[1778563203297,35.19,81203.09,0.0,0.1518,0.00011,14.51368]
[1778563203312,35.19,81203.09,0.0,0.1518,0.00011,14.51368]
[1778563203458,35.19,81203.09,0.0,0.1518,0.00011,14.51368]
[1778563203798,35.19,81212.36,0.0,0.1528,0.00011,14.57899]
[1778563208830,35.2,81215.58,0.0,0.15317,0.00011,14.60289]
[1778563209579,35.2,81212.56,0.0,0.15285,0.00011,14.5819]
[1778563209582,35.2,81212.56,0.0,0.15285,0.00011,14.5819]
[1778563213639,35.2,81210.29,0.0,0.15262,0.00011,14.56724]
[1778563213645,35.2,81210.29,0.0,0.15262,0.00011,14.56724]
[1778563215663,35.2,81209.37,0.0,0.15253,0.00011,14.56143]
[1778563215697,35.2,81209.37,0.0,0.15253,0.00011,14.56143]
[1778563215711,35.2,81209.88,0.0,0.15259,0.00011,14.56535]
[1778563217697,35.2,81210.32,0.0,0.15265,0.00011,14.56878]
[1778563217792,35.2,81210.95,0.0,0.15272,0.00011,14.57354]
[1778563219729,35.2,81212.46,0.0,0.15289,0.00011,14.5845]
[1778563219770,35.2,81212.46,0.0,0.15289,0.00011,14.5845]
[1778563219778,35.21,81213.25,0.0,0.15298,0.00011,14.59037]
[1778563221759,35.21,81213.25,0.0,0.15298,0.00011,14.59067]
[1778563221860,35.21,81213.75,0.0,0.15304,0.00011,14.59449]
[1778563223784,35.21,81213.91,0.0,0.15306,0.00011,14.59591]
[1778563223790,35.21,81213.91,0.0,0.15306,0.00011,14.59591]
[1778563225823,35.21,81214.27,0.0,0.15311,0.00011,14.59902]
[1778563225827,35.21,81214.27,0.0,0.15311,0.00011,14.59902]
[1778563225837,35.21,81214.27,0.0,0.15311,0.00011,14.59902]
[1778563225922,35.21,81214.27,0.0,0.15312,0.00011,14.59931]
[1778563225966,35.21,81214.27,0.0,0.15312,0.00011,14.59931]
[1778563226372,35.21,81219.2,0.0,0.15366,0.00011,14.63434]
[1778563228931,35.21,81225.58,0.0,0.15436,0.00011,14.67956]
[1778563229394,35.21,81226.36,0.0,0.15445,0.00011,14.68541]
[1778563234453,35.21,81221.0,0.0,0.15383,0.00011,14.64314]
[1778563240468,35.21,81224.95,0.0,0.15426,0.00011,14.67062]
[1778563245745,35.21,81223.97,0.0,0.15415,0.00011,14.66347]
[1778563254776,35.21,81224.61,0.0,0.15421,0.00011,14.66778]
[1778563258908,35.21,81224.32,0.0,0.15418,0.00011,14.66546]
[1778563260764,35.21,81224.24,0.0,0.15417,0.00011,14.66483]
[1778563260770,35.21,81213.63,0.0,0.15301,0.00011,14.59003]
[1778563261442,35.21,81213.63,0.0,0.15301,0.00011,14.59003]
[1778563261616,35.21,81213.63,0.0,0.15302,0.00011,14.59034]
[1778563262874,35.21,81213.63,0.0,0.15302,0.00011,14.59034]
[1778563268452,35.21,81207.04,0.0,0.15231,0.00011,14.5448]
[1778563268491,35.21,81207.04,0.0,0.15231,0.00011,14.5448]
[1778563270485,35.21,81207.76,0.0,0.1524,0.00011,14.55008]
[1778563276722,35.21,81208.22,0.0,0.15246,0.00011,14.55401]
[1778563281757,35.22,81209.67,0.0,0.15262,0.00011,14.56467]
[1778563288754,35.22,81210.19,0.0,0.15268,0.00011,14.56869]
[1778563293775,35.22,81211.71,0.0,0.15282,0.00011,14.57524]
[1778563298777,35.22,81211.78,0.0,0.15283,0.00011,14.57611]
[1778563300278,35.22,81212.99,0.0,0.15297,0.00011,14.5848]
[1778563300889,35.22,81212.77,0.0,0.15294,0.00011,14.58332]
[1778563303632,35.22,81212.44,0.0,0.15292,0.00011,14.58162]
[1778563303910,35.22,81217.89,0.0,0.15352,0.00011,14.62033]
[1778563308945,35.22,81220.24,0.0,0.15379,0.00011,14.63815]
[1778563313980,35.23,81220.1,0.0,0.1538,0.00011,14.63833]
[1778563321030,35.23,81219.71,0.0,0.15378,0.00011,14.63719]
[1778563325718,35.23,81223.59,0.0,0.15421,0.00011,14.66515]
[1778563325817,35.23,81222.95,0.0,0.15414,0.00011,14.66079]
[1778563331499,35.23,81223.28,0.0,0.15418,0.00011,14.66291]
[1778563331530,35.23,81223.3,0.0,0.15418,0.00011,14.66301]
[1778563337374,35.23,81222.77,0.0,0.1541,0.00011,14.65824]
[1778563343184,35.23,81223.8,0.0,0.15419,0.00011,14.66375]
[1778563347353,35.22,81222.06,0.0,0.15399,0.00011,14.65078]
[1778563347453,35.22,81222.28,0.0,0.15401,0.00011,14.6521]
[1778563350453,35.22,81220.98,0.0,0.15387,0.00011,14.64291]
[1778563350487,35.22,81220.98,0.0,0.15387,0.00011,14.64291]
[1778563350539,35.22,81220.98,0.0,0.15387,0.00011,14.64291]
[1778563355724,35.22,81220.37,0.0,0.15376,0.00011,14.63342]
[1778563361311,35.22,81220.51,0.0,0.15377,0.00011,14.63442]
[1778563366591,35.22,81221.8,0.0,0.15391,0.00011,14.64345]
[1778563373395,35.22,81221.25,0.0,0.15385,0.00011,14.63947]
[1778563379179,35.22,81220.84,0.0,0.1538,0.00011,14.63654]
[1778563384344,35.22,81219.16,0.0,0.15362,0.00011,14.62465]
[1778563389507,35.22,81219.02,0.0,0.1536,0.00011,14.62363]
[1778563394542,35.22,81218.82,0.0,0.15358,0.00011,14.6222]
[1778563398411,35.22,81220.68,0.0,0.15379,0.00011,14.63576]
[1778563398570,35.22,81220.68,0.0,0.15379,0.00011,14.63597]
[1778563403606,35.23,81224.47,0.0,0.15422,0.00011,14.66362]
[1778563409666,35.23,81224.24,0.0,0.15421,0.00011,14.66268]
[1778563416074,35.23,81223.25,0.0,0.15408,0.00011,14.65173]
[1778563425248,35.23,81221.86,0.0,0.15396,0.00011,14.644]
[1778563430794,35.24,81221.85,0.0,0.15397,0.00011,14.64512]
[1778563435830,35.24,81219.01,0.0,0.15368,0.00011,14.62613]
[1778563440864,35.24,81220.78,0.0,0.15389,0.00011,14.63957]
[1778563445899,35.24,81220.98,0.0,0.15393,0.00011,14.64184]
[1778563450935,35.25,81219.38,0.0,0.15376,0.00011,14.63141]
[1778563455969,35.25,81219.58,0.0,0.1538,0.00011,14.63362]
[1778563462014,35.25,81219.73,0.0,0.15383,0.00011,14.63559]
[1778563467050,35.25,81214.29,0.0,0.15325,0.00011,14.59813]
[1778563472085,35.25,81214.74,0.0,0.15327,0.00011,14.59724]
[1778563477119,35.26,81216.01,0.0,0.15343,0.00011,14.60706]
[1778563483162,35.26,81216.61,0.0,0.15351,0.00011,14.61228]
[1778563488197,35.26,81217.2,0.0,0.15358,0.00011,14.6173]
[1778563494239,35.26,81217.96,0.0,0.15368,0.00011,14.62359]
[1778563499279,35.26,81217.28,0.0,0.15362,0.00011,14.61966]
[1778563504309,35.26,81217.07,0.0,0.15361,0.00011,14.61888]
[1778563509345,35.27,81216.86,0.0,0.1536,0.00011,14.61804]
[1778563516395,35.27,81217.27,0.0,0.15366,0.00011,14.62181]
[1778563521738,35.27,81217.17,0.0,0.15365,0.00011,14.62147]
[1778563527720,35.27,81215.01,0.0,0.15343,0.00011,14.60717]
[1778563533515,35.27,81214.4,0.0,0.15333,0.00011,14.59862]
[1778563539557,35.27,81213.99,0.0,0.1533,0.00011,14.59645]
[1778563544595,35.28,81215.91,0.0,0.15352,0.00011,14.61047]
[1778563549986,35.28,81216.38,0.0,0.15358,0.00011,14.61423]
[1778563556272,35.28,81217.84,0.0,0.15375,0.00011,14.62525]
[1778563561714,35.28,81218.49,0.0,0.15383,0.00011,14.63081]
[1778563565200,35.28,81219.38,0.0,0.15394,0.00011,14.63737]
[1778563565230,35.28,81219.38,0.0,0.15394,0.00011,14.63737]
[1778563565247,35.28,81232.94,0.0,0.15542,0.00011,14.73288]
[1778563571052,35.28,81233.2,0.0,0.15545,0.00011,14.73481]
[1778563576819,35.28,81235.13,0.0,0.15566,0.00011,14.74843]
[1778563577395,35.28,81235.13,0.0,0.15566,0.00011,14.74843]
[1778563580877,35.28,81236.16,0.0,0.15577,0.00011,14.75561]
[1778563586890,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587318,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587469,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587622,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587630,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587658,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587763,35.28,81241.61,0.0,0.15637,0.00011,14.79367]
[1778563587943,35.28,81247.62,0.0,0.15703,0.00011,14.83589]
[1778563588747,35.28,81247.62,0.0,0.15703,0.00011,14.83589]
[1778563588908,35.28,81247.62,0.0,0.15703,0.00011,14.83576]
[1778563591846,35.28,81251.29,0.0,0.15743,0.00011,14.86125]
[1778563591869,35.28,81251.29,0.0,0.15743,0.00011,14.86125]
[1778563598214,35.28,81246.95,0.0,0.15689,0.00011,14.8246]
[1778563598534,35.28,81246.95,0.0,0.15689,0.00011,14.8246]
[1778563598979,35.28,81246.95,0.0,0.15689,0.00011,14.82446]
[1778563603823,35.28,81243.64,0.0,0.15651,0.00011,14.80066]
[1778563604020,35.28,81243.04,0.0,0.15645,0.00011,14.79635]
[1778563604314,35.28,81243.04,0.0,0.15645,0.00011,14.79635]
[1778563605025,35.28,81243.42,0.0,0.15649,0.00011,14.79893]
[1778563610035,35.27,81242.68,0.0,0.1564,0.00011,14.79346]
[1778563610124,35.27,81242.22,0.0,0.15635,0.00011,14.79007]
[1778563615946,35.27,81241.79,0.0,0.15629,0.00011,14.78674]
[1778563621138,35.27,81241.19,0.0,0.15622,0.00011,14.78228]
[1778563626173,35.27,81244.0,0.0,0.15653,0.00011,14.80191]
[1778563634231,35.27,81245.93,0.0,0.15674,0.00011,14.81513]
[1778563639266,35.27,81247.53,0.0,0.15691,0.00011,14.82613]
[1778563645308,35.27,81248.4,0.0,0.157,0.00011,14.83189]
[1778563649834,35.27,81249.48,0.0,0.15712,0.00011,14.83923]
[1778563649935,35.27,81249.48,0.0,0.15711,0.00011,14.83916]
[1778563651835,35.27,81249.48,0.0,0.15711,0.00011,14.83916]
[1778563651936,35.27,81249.48,0.0,0.15707,0.00011,14.83405]
[1778563658641,35.27,81250.82,0.0,0.15721,0.00011,14.84305]
[1778563659863,35.27,81250.82,0.0,0.15721,0.00011,14.84305]
[1778563659962,35.27,81250.82,0.0,0.15721,0.00011,14.84299]
[1778563660925,35.27,81250.82,0.0,0.15721,0.00011,14.84299]
[1778563660988,35.27,81250.82,0.0,0.15721,0.00011,14.84299]
[1778563661024,35.27,81250.82,0.0,0.15721,0.00011,14.84293]
[1778563661965,35.27,81250.82,0.0,0.15721,0.00011,14.84293]
[1778563662054,35.27,81251.23,0.0,0.15725,0.00011,14.84559]
[1778563664015,35.27,81251.32,0.0,0.15726,0.00011,14.84616]
[1778563664116,35.27,81251.41,0.0,0.15727,0.00011,14.84673]
[1778563668792,35.27,81251.87,0.0,0.15732,0.00011,14.84972]
[1778563668878,35.27,81251.87,0.0,0.15732,0.00011,14.84966]
[1778563674512,35.27,81250.33,0.0,0.15714,0.00011,14.83844]
[1778563679547,35.27,81251.54,0.0,0.15727,0.00011,14.8467]
[1778563681889,35.27,81251.54,0.0,0.15727,0.00011,14.8467]
[1778563681990,35.26,81251.32,0.0,0.15724,0.00011,14.84505]
[1778563685333,35.26,81251.32,0.0,0.15724,0.00011,14.845]
[1778563685641,35.26,81251.49,0.0,0.15726,0.00011,14.8461]
[1778563685698,35.26,81251.49,0.0,0.15726,0.00011,14.8461]
[1778563685738,35.26,81251.49,0.0,0.15726,0.00011,14.8461]
[1778563685757,35.26,81251.49,0.0,0.15726,0.00011,14.8461]
[1778563685771,35.26,81252.19,0.0,0.15734,0.00011,14.85098]
[1778563689030,35.26,81258.83,0.0,0.15807,0.00011,14.89758]
[1778563689276,35.26,81258.56,0.0,0.15804,0.00011,14.89556]
[1778563694651,35.26,81258.15,0.0,0.15798,0.00011,14.89199]
[1778563699686,35.26,81256.48,0.0,0.15779,0.00011,14.87975]
[1778563704721,35.26,81258.34,0.0,0.15799,0.00011,14.89238]
[1778563709756,35.26,81259.61,0.0,0.15812,0.00011,14.90089]
[1778563716101,35.26,81259.61,0.0,0.15812,0.00011,14.90089]
[1778563724861,35.26,81264.4,0.0,0.1586,0.00011,14.92874]
[1778563729896,35.26,81264.92,0.0,0.15865,0.00011,14.93206]
[1778563734931,35.26,81264.56,0.0,0.15862,0.00011,14.9305]
[1778563740974,35.26,81267.01,0.0,0.15892,0.00011,14.94891]
[1778563746253,35.26,81267.79,0.0,0.15901,0.00011,14.95493]
[1778563753059,35.26,81269.29,0.0,0.15919,0.00011,14.96594]
[1778563758094,35.26,81269.86,0.0,0.15925,0.00011,14.96985]
[1778563763129,35.26,81270.54,0.0,0.15932,0.00011,14.97455]
[1778563768165,35.26,81268.49,0.0,0.15909,0.00011,14.96]
[1778563773200,35.26,81266.82,0.0,0.15886,0.00011,14.94305]
[1778563778667,35.26,81265.36,0.0,0.1587,0.00011,14.93262]
[1778563784278,35.26,81262.6,0.0,0.15839,0.00011,14.91289]
[1778563790320,35.26,81260.89,0.0,0.15819,0.00011,14.90063]
[1778563797371,35.26,81260.39,0.0,0.15813,0.00011,14.89685]
[1778563803411,35.26,81259.34,0.0,0.15801,0.00011,14.88919]
[1778563808447,35.26,81258.67,0.0,0.15793,0.00011,14.88423]
[1778563813483,35.26,81261.76,0.0,0.15827,0.00011,14.90571]
[1778563816522,35.26,81270.74,0.0,0.15927,0.00011,14.96874]
[1778563816633,35.26,81270.74,0.0,0.15927,0.00011,14.96874]
[1778563817510,35.26,81274.91,0.0,0.15973,0.00011,14.99796]
[1778563817949,35.26,81274.91,0.0,0.15973,0.00011,14.99796]
[1778563823552,35.26,81274.69,0.0,0.1597,0.00011,14.99642]
[1778563829523,35.26,81277.11,0.0,0.15997,0.00011,15.01303]
[1778563832915,35.25,81276.98,0.0,0.15989,0.00011,15.00589]
[1778563838657,35.25,81273.5,0.0,0.15948,0.00011,14.97973]
[1778563843692,35.25,81272.18,0.0,0.15931,0.00011,14.96942]
[1778563848728,35.24,81264.58,0.0,0.15845,0.00011,14.91461]
[1778563853762,35.24,81265.18,0.0,0.1585,0.00011,14.91801]
[1778563858797,35.24,81264.86,0.0,0.15845,0.00011,14.91482]
[1778563863504,35.24,81264.76,0.0,0.15843,0.00011,14.91353]
[1778563865536,35.24,81265.75,0.0,0.15853,0.00011,14.92012]
[1778563867565,35.24,81267.65,0.0,0.15874,0.00011,14.93311]
[1778563871630,35.23,81269.31,0.0,0.1589,0.00011,14.94373]
[1778563873654,35.23,81269.31,0.0,0.1589,0.00011,14.94329]
[1778563879745,35.23,81271.06,0.0,0.15908,0.00011,14.95453]
[1778563884874,35.23,81271.73,0.0,0.15913,0.00011,14.95795]
[1778563885845,35.23,81271.59,0.0,0.15911,0.00011,14.95676]
[1778563891020,35.22,81272.08,0.0,0.1591,0.00011,14.95397]
[1778563897063,35.22,81273.5,0.0,0.15924,0.00011,14.96287]
[1778563902098,35.22,81273.79,0.0,0.15926,0.00011,14.96408]
[1778563907133,35.22,81273.76,0.0,0.15925,0.00011,14.96305]
[1778563912898,35.22,81273.57,0.0,0.15922,0.00011,14.96122]
[1778563919218,35.21,81272.0,0.0,0.15902,0.00011,14.94856]
[1778563924253,35.21,81273.29,0.0,0.15914,0.00011,14.95669]
[1778563929288,35.21,81275.67,0.0,0.15939,0.00011,14.97253]
[1778563934323,35.21,81277.05,0.0,0.15953,0.00011,14.98132]
[1778563937420,35.21,81277.15,0.0,0.15954,0.00011,14.98166]
[1778563937517,35.21,81276.17,0.0,0.15943,0.00011,14.97457]
[1778563943392,35.2,81269.69,0.0,0.15869,0.00011,14.92816]
[1778563948443,35.2,81271.12,0.0,0.15884,0.00011,14.93782]
[1778563954467,35.2,81266.44,0.0,0.15827,0.00011,14.89913]
[1778563959506,35.2,81263.76,0.0,0.15797,0.00011,14.8798]
[1778563964701,35.2,81263.85,0.0,0.15797,0.00011,14.8801]
[1778563968438,35.2,81261.6,0.0,0.15771,0.00011,14.86389]
[1778563968546,35.2,81261.6,0.0,0.15771,0.00011,14.86389]
[1778563973599,35.2,81255.96,0.0,0.15708,0.00011,14.82377]
[1778563973701,35.2,81255.98,0.0,0.15709,0.00011,14.82387]
[1778563979688,35.2,81260.0,0.0,0.15753,0.00011,14.85192]
[1778563983506,35.2,81259.75,0.0,0.15749,0.00011,14.84992]
[1778563985726,35.2,81244.82,0.0,0.15584,0.00011,14.74442]
[1778563990763,35.2,81246.51,0.0,0.15603,0.00011,14.75676]
[1778563995798,35.2,81246.0,0.0,0.15599,0.00011,14.75374]
[1778564001050,35.2,81244.63,0.0,0.15585,0.00011,14.74468]
[1778564008453,35.2,81245.52,0.0,0.15595,0.00011,14.75159]
[1778564014311,35.2,81244.51,0.0,0.15582,0.00011,14.74085]
[1778564020706,35.21,81243.27,0.0,0.15571,0.00011,14.73324]
[1778564026487,35.21,81247.76,0.0,0.15621,0.00011,14.76547]
[1778564035069,35.21,81242.78,0.0,0.15569,0.00011,14.73189]
[1778564040843,35.21,81239.54,0.0,0.15534,0.00011,14.70947]
[1778564046146,35.22,81229.36,0.0,0.15424,0.00011,14.63906]
[1778564051403,35.22,81227.48,0.0,0.15405,0.00011,14.62693]
[1778564057223,35.22,81222.14,0.0,0.15349,0.00011,14.59081]
[1778564062259,35.22,81213.92,0.0,0.15262,0.00011,14.53388]
[1778564064314,35.22,81212.47,0.0,0.15246,0.00011,14.52378]
[1778564064375,35.23,81213.1,0.0,0.15253,0.00011,14.52833]
[1778564068535,35.22,81212.75,0.0,0.15248,0.00011,14.52544]
[1778564068636,35.22,81212.75,0.0,0.15248,0.00011,14.52544]
[1778564069258,35.22,81209.51,0.0,0.15213,0.00011,14.50248]
[1778564069505,35.22,81199.96,0.0,0.1511,0.00011,14.43512]
[1778564070710,35.22,81199.96,0.0,0.1511,0.00011,14.43512]
[1778564070788,35.22,81195.09,0.0,0.15057,0.00011,14.40082]
[1778564071101,35.22,81195.09,0.0,0.15057,0.00011,14.40082]
[1778564071753,35.22,81193.83,0.0,0.15039,0.00011,14.38699]
[1778564072323,35.22,81193.83,0.0,0.15039,0.00011,14.38699]
[1778564072389,35.22,81188.2,0.0,0.14979,0.00011,14.34742]
[1778564077514,35.22,81189.24,0.0,0.14991,0.00011,14.35518]
[1778564083405,35.23,81189.66,0.0,0.14997,0.00011,14.35911]
[1778564086632,35.23,81192.88,0.0,0.15032,0.00011,14.38201]
[1778564086848,35.23,81192.25,0.0,0.15025,0.00011,14.3777]
[1778564086959,35.23,81192.25,0.0,0.15025,0.00011,14.3777]
[1778564087681,35.23,81169.6,0.0,0.14783,0.00011,14.21853]
[1778564093258,35.23,81164.21,0.0,0.14727,0.00011,14.18155]
[1778564098708,35.23,81167.89,0.0,0.14769,0.00011,14.20892]
[1778564101357,35.24,81166.95,0.0,0.1476,0.00011,14.2033]
[1778564101759,35.24,81173.21,0.0,0.14827,0.00011,14.24763]
[1778564103449,35.24,81173.21,0.0,0.14828,0.00011,14.24789]
[1778564103870,35.24,81177.52,0.0,0.14874,0.00011,14.27844]
[1778564104494,35.24,81177.52,0.0,0.14874,0.00011,14.27844]
[1778564106995,35.24,81178.3,0.0,0.14884,0.00011,14.2846]
[1778564107813,35.24,81178.3,0.0,0.14884,0.00011,14.28482]
[1778564112816,35.24,81179.51,0.0,0.14899,0.00011,14.29442]
[1778564117834,35.24,81181.74,0.0,0.14924,0.00011,14.31092]
[1778564118055,35.24,81182.73,0.0,0.14935,0.00011,14.31808]
[1778564118799,35.24,81182.73,0.0,0.14935,0.00011,14.31808]
[1778564120091,35.24,81183.0,0.0,0.14938,0.00011,14.32038]
[1778564120534,35.24,81183.0,0.0,0.14938,0.00011,14.32038]
[1778564120840,35.24,81183.0,0.0,0.14938,0.00011,14.32038]
[1778564129602,35.25,81183.92,0.0,0.14951,0.00011,14.32874]
[1778564129706,35.25,81184.25,0.0,0.14955,0.00011,14.33128]
[1778564132929,35.25,81184.25,0.0,0.14955,0.00011,14.3315]
[1778564133903,35.25,81185.11,0.0,0.14962,0.00011,14.33346]
[1778564138903,35.25,81188.16,0.0,0.14996,0.00011,14.3556]
[1778564143934,35.26,81192.65,0.0,0.15046,0.00011,14.38833]
[1778564148960,35.26,81198.59,0.0,0.15112,0.00011,14.43135]
[1778564150262,35.26,81198.59,0.0,0.15112,0.00011,14.43154]
[1778564150313,35.26,81198.59,0.0,0.15112,0.00011,14.43173]
[1778564150981,35.26,81198.59,0.0,0.15112,0.00011,14.43173]
[1778564151082,35.26,81198.59,0.0,0.15112,0.00011,14.43192]
[1778564156947,35.26,81202.26,0.0,0.15153,0.00011,14.4583]
[1778564161080,35.26,81212.13,0.0,0.15261,0.00011,14.52822]
[1778564166138,35.26,81213.95,0.0,0.15281,0.00011,14.54139]
[1778564171503,35.26,81213.15,0.0,0.15273,0.00011,14.53605]
[1778564171959,35.26,81213.0,0.0,0.15271,0.00011,14.53504]
[1778564174293,35.27,81212.79,0.0,0.1527,0.00011,14.5341]
[1778564174336,35.27,81212.79,0.0,0.1527,0.00011,14.53436]
[1778564176373,35.27,81212.79,0.0,0.15271,0.00011,14.53462]
[1778564176473,35.27,81212.43,0.0,0.15267,0.00011,14.53213]
[1778564180558,35.27,81212.39,0.0,0.15268,0.00011,14.53286]
[1778564186127,35.27,81212.39,0.0,0.15269,0.00011,14.53322]
[1778564189878,35.27,81212.39,0.0,0.15269,0.00011,14.53322]
[1778564189980,35.27,81211.95,0.0,0.15264,0.00011,14.53016]
[1778564190386,35.27,81211.95,0.0,0.15264,0.00011,14.53016]
[1778564190487,35.27,81211.95,0.0,0.15264,0.00011,14.53017]
[1778564193784,35.27,81211.71,0.0,0.15257,0.00011,14.5235]
[1778564193885,35.27,81211.54,0.0,0.15255,0.00011,14.5223]
[1778564199218,35.27,81211.28,0.0,0.15254,0.00011,14.52158]
[1778564204254,35.27,81211.26,0.0,0.15256,0.00011,14.52249]
[1778564209288,35.28,81211.93,0.0,0.15264,0.00011,14.5282]
[1778564214323,35.28,81212.43,0.0,0.15271,0.00011,14.53264]
[1778564219357,35.28,81211.68,0.0,0.15265,0.00011,14.52827]
[1778564221753,35.28,81211.34,0.0,0.15261,0.00011,14.52606]
[1778564221854,35.28,81211.18,0.0,0.1526,0.00011,14.52511]
[1778564228422,35.28,81211.11,0.0,0.15259,0.00011,14.52437]
[1778564235471,35.28,81211.05,0.0,0.15258,0.00011,14.52367]
[1778564240506,35.28,81211.18,0.0,0.15259,0.00011,14.52436]
[1778564243500,35.28,81210.81,0.0,0.15254,0.00011,14.52167]
[1778564243953,35.28,81210.81,0.0,0.15254,0.00011,14.52163]
[1778564248963,35.28,81213.67,0.0,0.15285,0.00011,14.54157]
[1778564251652,35.28,81213.54,0.0,0.15279,0.00011,14.53545]
[1778564251668,35.28,81213.54,0.0,0.15279,0.00011,14.53545]
[1778564253674,35.28,81212.87,0.0,0.15272,0.00011,14.53059]
[1778564253702,35.28,81212.87,0.0,0.15272,0.00011,14.53059]
[1778564254444,35.28,81212.87,0.0,0.15272,0.00011,14.53053]
[1778564254450,35.28,81212.87,0.0,0.15272,0.00011,14.53053]
[1778564254478,35.28,81212.87,0.0,0.15272,0.00011,14.53053]
[1778564254914,35.28,81212.87,0.0,0.15272,0.00011,14.53047]
[1778564255695,35.28,81212.87,0.0,0.15272,0.00011,14.53047]
[1778564255730,35.28,81212.87,0.0,0.15272,0.00011,14.53047]
[1778564256405,35.28,81212.73,0.0,0.1527,0.00011,14.52964]
[1778564256410,35.28,81212.73,0.0,0.1527,0.00011,14.52964]
[1778564256420,35.28,81212.73,0.0,0.1527,0.00011,14.52964]
[1778564256506,35.28,81212.73,0.0,0.15271,0.00011,14.52979]
[1778564257093,35.28,81212.73,0.0,0.15271,0.00011,14.52979]
[1778564257727,35.28,81212.73,0.0,0.15271,0.00011,14.52979]
[1778564257754,35.28,81212.73,0.0,0.15271,0.00011,14.52979]
[1778564257824,35.28,81212.73,0.0,0.15271,0.00011,14.52973]
[1778564259005,35.28,81212.73,0.0,0.15271,0.00011,14.52973]
[1778564259013,35.28,81212.73,0.0,0.15271,0.00011,14.52973]
[1778564259041,35.28,81212.73,0.0,0.15271,0.00011,14.52973]
[1778564259753,35.28,81212.73,0.0,0.15271,0.00011,14.52973]
[1778564259764,35.28,81212.73,0.0,0.15271,0.00011,14.52973]
[1778564259982,35.28,81212.62,0.0,0.1527,0.00011,14.52927]
[1778564261783,35.28,81212.62,0.0,0.1527,0.00011,14.52942]
[1778564261797,35.28,81212.62,0.0,0.1527,0.00011,14.52942]
[1778564262908,35.28,81212.62,0.0,0.1527,0.00011,14.52958]
[1778564262938,35.28,81212.62,0.0,0.1527,0.00011,14.52958]
[1778564263828,35.28,81212.41,0.0,0.15268,0.00011,14.52804]
[1778564263844,35.28,81212.41,0.0,0.15268,0.00011,14.52804]
[1778564265000,35.28,81213.43,0.0,0.15279,0.00011,14.53515]
[1778564265016,35.28,81213.43,0.0,0.15279,0.00011,14.53515]
[1778564265029,35.28,81213.43,0.0,0.15279,0.00011,14.53515]
[1778564265050,35.28,81213.43,0.0,0.15279,0.00011,14.53515]
[1778564265061,35.28,81213.43,0.0,0.15279,0.00011,14.53515]
[1778564265338,35.28,81214.34,0.0,0.15289,0.00011,14.54148]
[1778564265856,35.28,81214.34,0.0,0.15289,0.00011,14.54148]
[1778564265903,35.28,81214.34,0.0,0.15289,0.00011,14.54148]
[1778564266004,35.28,81224.09,0.0,0.15395,0.00011,14.60999]
[1778564267892,35.28,81224.09,0.0,0.15395,0.00011,14.61003]
[1778564267940,35.28,81224.09,0.0,0.15395,0.00011,14.61003]
[1778564268398,35.28,81223.08,0.0,0.15384,0.00011,14.60296]
[1778564271927,35.28,81224.01,0.0,0.15394,0.00011,14.60961]
[1778564271977,35.28,81224.01,0.0,0.15394,0.00011,14.60961]
[1778564271980,35.28,81224.01,0.0,0.15394,0.00011,14.60961]
[1778564272038,35.28,81220.12,0.0,0.15352,0.00011,14.58229]
[1778564272972,35.28,81220.12,0.0,0.15352,0.00011,14.58229]
[1778564273079,35.28,81220.12,0.0,0.15352,0.00011,14.58229]
[1778564273073,35.28,81216.98,0.0,0.15318,0.00011,14.56026]
[1778564273986,35.28,81216.98,0.0,0.15318,0.00011,14.56026]
[1778564274013,35.28,81216.98,0.0,0.15318,0.00011,14.56026]
[1778564276002,35.28,81213.73,0.0,0.15282,0.00011,14.53737]
[1778564276767,35.28,81214.43,0.0,0.1529,0.00011,14.54252]
[1778564281753,35.28,81213.76,0.0,0.15284,0.00011,14.53814]
[1778564281983,35.28,81213.49,0.0,0.15281,0.00011,14.53647]
[1778564282289,35.28,81213.49,0.0,0.15281,0.00011,14.53647]
[1778564282551,35.28,81213.49,0.0,0.15281,0.00011,14.53647]
[1778564287593,35.28,81207.78,0.0,0.15219,0.00011,14.49625]
[1778564292633,35.28,81208.81,0.0,0.1523,0.00011,14.50338]
[1778564297654,35.28,81209.0,0.0,0.15232,0.00011,14.50466]
[1778564302710,35.28,81209.8,0.0,0.15241,0.00011,14.51028]
[1778564307726,35.28,81211.06,0.0,0.15254,0.00011,14.51916]
[1778564310499,35.28,81211.34,0.0,0.15257,0.00011,14.52115]
[1778564310506,35.28,81211.34,0.0,0.15257,0.00011,14.52115]
[1778564310521,35.28,81211.34,0.0,0.15257,0.00011,14.52115]
[1778564310622,35.28,81211.34,0.0,0.15257,0.00011,14.52116]
[1778564312530,35.28,81211.34,0.0,0.15257,0.00011,14.52116]
[1778564312569,35.28,81211.34,0.0,0.15257,0.00011,14.52116]
[1778564314555,35.28,81211.34,0.0,0.15253,0.00011,14.5162]
[1778564314582,35.28,81211.34,0.0,0.15253,0.00011,14.5162]
[1778564316586,35.28,81211.83,0.0,0.15259,0.00011,14.51966]
[1778564316616,35.28,81211.83,0.0,0.15259,0.00011,14.51966]
[1778564318609,35.28,81211.88,0.0,0.15259,0.00011,14.52005]
[1778564318658,35.28,81211.88,0.0,0.15259,0.00011,14.52005]
[1778564320638,35.28,81212.38,0.0,0.15265,0.00011,14.52363]
[1778564320663,35.28,81212.38,0.0,0.15265,0.00011,14.52363]
[1778564322679,35.28,81212.83,0.0,0.1527,0.00011,14.52684]
[1778564322714,35.28,81212.83,0.0,0.1527,0.00011,14.52684]
[1778564324709,35.28,81212.87,0.0,0.1527,0.00011,14.52716]
[1778564324760,35.28,81212.87,0.0,0.1527,0.00011,14.52716]
[1778564326744,35.28,81214.73,0.0,0.1529,0.00011,14.54027]
[1778564326771,35.28,81214.73,0.0,0.1529,0.00011,14.54027]
[1778564328784,35.28,81214.31,0.0,0.15286,0.00011,14.53732]
[1778564328813,35.28,81214.31,0.0,0.15286,0.00011,14.53732]
[1778564330642,35.28,81214.4,0.0,0.15287,0.00011,14.53795]
[1778564330819,35.28,81214.4,0.0,0.15287,0.00011,14.53795]
[1778564337122,35.28,81214.62,0.0,0.1529,0.00011,14.54017]
[1778564338860,35.28,81214.64,0.0,0.15291,0.00011,14.54076]
[1778564338935,35.29,81218.19,0.0,0.1533,0.00011,14.56586]
[1778564344246,35.29,81217.38,0.0,0.15324,0.00011,14.5619]
[1778564351297,35.29,81214.77,0.0,0.15299,0.00011,14.54559]
[1778564356332,35.3,81218.59,0.0,0.15342,0.00011,14.57373]
[1778564361367,35.3,81215.02,0.0,0.15305,0.00011,14.54979]
[1778564367409,35.3,81213.82,0.0,0.15295,0.00011,14.54275]
[1778564372444,35.3,81210.47,0.0,0.15256,0.00011,14.51537]
[1778564377479,35.31,81213.56,0.0,0.15291,0.00011,14.53822]
[1778564379964,35.31,81212.89,0.0,0.15284,0.00011,14.53372]
[1778564379989,35.31,81212.89,0.0,0.15284,0.00011,14.53372]
[1778564380031,35.31,81212.89,0.0,0.15284,0.00011,14.53372]
[1778564380140,35.31,81212.23,0.0,0.15278,0.00011,14.52928]
[1778564381138,35.31,81212.23,0.0,0.15278,0.00011,14.52928]
[1778564381152,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381332,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381408,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381571,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381574,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381603,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381718,35.31,81223.7,0.0,0.15403,0.00011,14.61017]
[1778564381790,35.31,81239.57,0.0,0.15577,0.00011,14.72193]
[1778564383207,35.31,81250.6,0.0,0.15699,0.00011,14.79954]
[1778564383328,35.31,81250.6,0.0,0.15699,0.00011,14.79954]
[1778564383346,35.31,81250.6,0.0,0.15699,0.00011,14.79954]
[1778564383564,35.31,81250.6,0.0,0.15699,0.00011,14.79954]
[1778564383570,35.31,81250.6,0.0,0.15699,0.00011,14.79954]
[1778564384201,35.31,81251.45,0.0,0.15708,0.00011,14.80544]
[1778564389563,35.31,81250.23,0.0,0.15694,0.00011,14.79645]
[1778564394603,35.31,81247.23,0.0,0.1566,0.00011,14.77504]
[1778564399638,35.31,81240.09,0.0,0.15582,0.00011,14.7249]
[1778564404946,35.31,81235.25,0.0,0.15529,0.00011,14.69112]
[1778564410715,35.31,81234.22,0.0,0.15519,0.00011,14.68479]
[1778564415751,35.31,81234.03,0.0,0.15518,0.00011,14.68423]
[1778564418472,35.31,81234.13,0.0,0.1552,0.00011,14.68527]
[1778564418885,35.31,81234.13,0.0,0.1552,0.00011,14.68527]
[1778564418998,35.31,81234.13,0.0,0.1552,0.00011,14.68527]
[1778564419099,35.31,81234.74,0.0,0.15527,0.00011,14.68973]
[1778564419788,35.31,81234.74,0.0,0.15527,0.00011,14.68973]
[1778564419807,35.31,81235.32,0.0,0.15533,0.00011,14.69399]
[1778564424813,35.32,81236.4,0.0,0.15547,0.00011,14.70247]
[1778564429848,35.32,81236.98,0.0,0.15555,0.00011,14.70746]
[1778564434885,35.32,81238.82,0.0,0.15572,0.00011,14.71633]
[1778564439920,35.32,81238.67,0.0,0.15572,0.00011,14.71628]
[1778564444955,35.32,81238.22,0.0,0.15569,0.00011,14.71415]
[1778564449990,35.33,81239.32,0.0,0.15583,0.00011,14.72294]
[1778564456033,35.33,81239.67,0.0,0.15588,0.00011,14.72665]
[1778564461070,35.33,81240.39,0.0,0.15598,0.00011,14.73275]
[1778564466108,35.33,81241.25,0.0,0.15609,0.00011,14.73983]
[1778564471145,35.34,81240.75,0.0,0.15605,0.00011,14.73735]
[1778564475173,35.34,81228.72,0.0,0.15475,0.00011,14.65372]
[1778564480206,35.34,81232.49,0.0,0.15518,0.00011,14.68151]
[1778564485241,35.34,81232.06,0.0,0.15515,0.00011,14.67962]
[1778564490276,35.35,81233.17,0.0,0.15529,0.00011,14.68836]
[1778564495314,35.35,81232.18,0.0,0.15516,0.00011,14.67742]
[1778564504570,35.35,81229.89,0.0,0.15493,0.00011,14.66273]
[1778564510419,35.35,81231.54,0.0,0.15512,0.00011,14.6751]
[1778564515451,35.36,81231.35,0.0,0.15511,0.00011,14.67438]
[1778564520487,35.36,81231.43,0.0,0.15513,0.00011,14.67555]
[1778564525806,35.36,81230.04,0.0,0.15498,0.00011,14.66631]
[1778564531756,35.36,81229.62,0.0,0.15495,0.00011,14.66404]
[1778564541634,35.36,81223.77,0.0,0.15434,0.00011,14.6249]
[1778564546669,35.37,81223.51,0.0,0.15433,0.00011,14.62398]
[1778564551705,35.37,81222.69,0.0,0.15421,0.00011,14.61418]
[1778564556746,35.37,81224.57,0.0,0.15443,0.00011,14.62828]
[1778564561776,35.37,81223.79,0.0,0.15436,0.00011,14.62372]
[1778564575081,35.38,81223.41,0.0,0.15436,0.00011,14.62353]
[1778564580911,35.38,81231.62,0.0,0.15527,0.00011,14.68204]
[1778564585945,35.38,81232.77,0.0,0.1554,0.00011,14.69058]
[1778564588535,35.38,81232.37,0.0,0.15536,0.00011,14.68796]
[1778564588972,35.38,81232.37,0.0,0.15536,0.00011,14.68805]
[1778564594009,35.38,81238.62,0.0,0.15605,0.00011,14.73213]
[1778564599042,35.38,81239.42,0.0,0.15614,0.00011,14.73784]
[1778564602696,35.38,81239.42,0.0,0.15614,0.00011,14.73784]
[1778564602797,35.38,81240.28,0.0,0.15624,0.00011,14.74396]
[1778564609112,35.38,81240.31,0.0,0.15625,0.00011,14.74436]
[1778564611455,35.38,81240.72,0.0,0.15629,0.00011,14.74728]
[1778564612133,35.38,81240.72,0.0,0.15625,0.00011,14.74236]
[1778564617213,35.38,81243.15,0.0,0.15652,0.00011,14.75956]
[1778564624216,35.38,81242.75,0.0,0.15648,0.00011,14.75691]
[1778564629255,35.38,81244.04,0.0,0.15662,0.00011,14.76597]
[1778564634288,35.38,81245.88,0.0,0.15683,0.00011,14.77891]
[1778564639323,35.38,81246.11,0.0,0.15685,0.00011,14.78056]
[1778564643812,35.38,81246.63,0.0,0.15691,0.00011,14.78425]
[1778564644427,35.38,81246.42,0.0,0.15689,0.00011,14.7828]
[1778564645650,35.38,81245.56,0.0,0.15679,0.00011,14.77679]
[1778564645660,35.38,81245.56,0.0,0.15679,0.00011,14.77679]
[1778564646372,35.38,81245.56,0.0,0.15679,0.00011,14.77681]
[1778564647678,35.38,81245.75,0.0,0.15681,0.00011,14.77817]
[1778564647709,35.38,81245.75,0.0,0.15681,0.00011,14.77817]
[1778564648390,35.38,81244.74,0.0,0.1567,0.00011,14.77111]
[1778564649720,35.38,81244.73,0.0,0.1567,0.00011,14.77109]
[1778564650392,35.38,81244.49,0.0,0.15668,0.00011,14.76945]
[1778564653193,35.39,81244.38,0.0,0.15667,0.00011,14.76877]
[1778564653462,35.39,81243.75,0.0,0.1566,0.00011,14.7644]
[1778564653773,35.39,81243.75,0.0,0.1566,0.00011,14.7644]
[1778564653781,35.39,81243.75,0.0,0.1566,0.00011,14.7644]
[1778564653884,35.39,81243.75,0.0,0.1566,0.00011,14.7644]
[1778564653930,35.39,81243.75,0.0,0.1566,0.00011,14.76447]
[1778564655810,35.39,81243.79,0.0,0.1566,0.00011,14.76481]
[1778564655841,35.39,81243.79,0.0,0.1566,0.00011,14.76481]
[1778564656444,35.39,81243.8,0.0,0.15661,0.00011,14.76495]
[1778564657831,35.39,81244.26,0.0,0.15666,0.00011,14.76824]
[1778564657855,35.39,81244.26,0.0,0.15666,0.00011,14.76824]
[1778564658457,35.39,81243.71,0.0,0.1566,0.00011,14.76444]
[1778564659872,35.39,81244.32,0.0,0.15667,0.00011,14.76879]
[1778564660510,35.39,81244.47,0.0,0.15669,0.00011,14.76998]
[1778564661908,35.39,81244.47,0.0,0.15669,0.00011,14.76998]
[1778564661917,35.39,81244.47,0.0,0.15669,0.00011,14.76998]
[1778564666937,35.39,81244.15,0.0,0.15666,0.00011,14.76816]
[1778564667011,35.39,81244.15,0.0,0.15666,0.00011,14.76816]
[1778564667046,35.39,81244.15,0.0,0.15666,0.00011,14.76816]
[1778564667500,35.39,81244.15,0.0,0.15666,0.00011,14.76816]
[1778564667520,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564667531,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564667549,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564668006,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564668035,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564668366,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564668402,35.39,81244.65,0.0,0.15671,0.00011,14.77167]
[1778564668527,35.39,81234.88,0.0,0.15564,0.00011,14.70334]
[1778564669540,35.39,81225.1,0.0,0.15457,0.00011,14.63497]
[1778564670041,35.39,81225.1,0.0,0.15457,0.00011,14.63497]
[1778564670073,35.39,81225.1,0.0,0.15457,0.00011,14.63497]
[1778564670142,35.39,81224.45,0.0,0.1545,0.00011,14.63041]
[1778564672062,35.39,81224.45,0.0,0.15451,0.00011,14.63066]
[1778564672518,35.39,81224.12,0.0,0.15443,0.00011,14.6236]
[1778564674111,35.39,81224.12,0.0,0.15444,0.00011,14.62385]
[1778564674122,35.39,81224.12,0.0,0.15444,0.00011,14.62385]
[1778564676158,35.39,81223.42,0.0,0.15437,0.00011,14.61944]
[1778564676164,35.39,81223.42,0.0,0.15437,0.00011,14.61944]
[1778564676189,35.39,81223.42,0.0,0.15437,0.00011,14.61944]
[1778564678194,35.39,81222.29,0.0,0.15425,0.00011,14.61201]
[1778564678204,35.39,81222.29,0.0,0.15425,0.00011,14.61201]
[1778564680230,35.39,81219.41,0.0,0.15395,0.00011,14.59234]
[1778564680244,35.39,81219.41,0.0,0.15395,0.00011,14.59234]
[1778564680314,35.39,81219.57,0.0,0.15397,0.00011,14.59374]
[1778564682277,35.39,81219.75,0.0,0.154,0.00011,14.59527]
[1778564682554,35.4,81220.05,0.0,0.15404,0.00011,14.59791]
[1778564684301,35.4,81220.05,0.0,0.15404,0.00011,14.59817]
[1778564684308,35.4,81220.05,0.0,0.15404,0.00011,14.59817]
[1778564688373,35.4,81219.95,0.0,0.15404,0.00011,14.59825]
[1778564688383,35.4,81219.95,0.0,0.15404,0.00011,14.59825]
[1778564688387,35.4,81219.95,0.0,0.15404,0.00011,14.59825]
[1778564692430,35.4,81220.51,0.0,0.15412,0.00011,14.60318]
[1778564692438,35.4,81220.51,0.0,0.15412,0.00011,14.60318]
[1778564692448,35.4,81221.2,0.0,0.1542,0.00011,14.60826]
[1778564694464,35.4,81221.2,0.0,0.1542,0.00011,14.60849]
[1778564694520,35.4,81221.37,0.0,0.15422,0.00011,14.60991]
[1778564696486,35.4,81221.4,0.0,0.15423,0.00011,14.61035]
[1778564696505,35.4,81221.4,0.0,0.15423,0.00011,14.61035]
[1778564696489,35.4,81221.4,0.0,0.15423,0.00011,14.61058]
[1778564698515,35.4,81221.4,0.0,0.15424,0.00011,14.61081]
[1778564699538,35.41,81221.83,0.0,0.1543,0.00011,14.61448]
[1778564700551,35.41,81221.83,0.0,0.1543,0.00011,14.61448]
[1778564700552,35.41,81221.83,0.0,0.1543,0.00011,14.61448]
[1778564700560,35.41,81221.83,0.0,0.1543,0.00011,14.61448]
[1778564702583,35.41,81222.11,0.0,0.15433,0.00011,14.61688]
[1778564702591,35.41,81222.11,0.0,0.15433,0.00011,14.61688]
[1778564704378,35.41,81222.18,0.0,0.15435,0.00011,14.61779]
[1778564704391,35.41,81222.18,0.0,0.15435,0.00011,14.61779]
[1778564704611,35.41,81222.19,0.0,0.15435,0.00011,14.61807]
[1778564704629,35.41,81222.19,0.0,0.15435,0.00011,14.61807]
[1778564704779,35.41,81222.19,0.0,0.15435,0.00011,14.61807]
[1778564706641,35.41,81227.6,0.0,0.15495,0.00011,14.65617]
[1778564707573,35.41,81227.62,0.0,0.15495,0.00011,14.65647]
[1778564708677,35.41,81228.13,0.0,0.15501,0.00011,14.6602]
[1778564708686,35.41,81228.13,0.0,0.15501,0.00011,14.6602]
[1778564710534,35.41,81227.59,0.0,0.15495,0.00011,14.65672]
[1778564710541,35.41,81227.59,0.0,0.15495,0.00011,14.65672]
[1778564710556,35.41,81227.59,0.0,0.15495,0.00011,14.65672]
[1778564710708,35.41,81227.56,0.0,0.15495,0.00011,14.65651]
[1778564711543,35.41,81227.8,0.0,0.15498,0.00011,14.65835]
[1778564715859,35.41,81231.66,0.0,0.1554,0.00011,14.68543]
[1778564715864,35.41,81231.66,0.0,0.1554,0.00011,14.68543]
[1778564715868,35.41,81231.66,0.0,0.1554,0.00011,14.68543]
[1778564715918,35.41,81231.66,0.0,0.1554,0.00011,14.68543]
[1778564715970,35.41,81232.25,0.0,0.15547,0.00011,14.68956]
[1778564716799,35.41,81232.25,0.0,0.15547,0.00011,14.68956]
[1778564716806,35.41,81232.25,0.0,0.15547,0.00011,14.68956]
[1778564716844,35.41,81232.25,0.0,0.15547,0.00011,14.68956]
[1778564717135,35.41,81232.25,0.0,0.15547,0.00011,14.68956]
[1778564717215,35.41,81232.25,0.0,0.15547,0.00011,14.68956]
[1778564717228,35.41,81240.86,0.0,0.15641,0.00011,14.74994]
[1778564718830,35.41,81239.91,0.0,0.15631,0.00011,14.74335]
[1778564719092,35.41,81238.98,0.0,0.15621,0.00011,14.7369]
[1778564724807,35.41,81237.89,0.0,0.15609,0.00011,14.72967]
[1778564730210,35.41,81237.61,0.0,0.15607,0.00011,14.72811]
[1778564732950,35.41,81236.04,0.0,0.15586,0.00011,14.71234]
[1778564733016,35.41,81236.04,0.0,0.15586,0.00011,14.71234]
[1778564733026,35.41,81236.04,0.0,0.15586,0.00011,14.71234]
[1778564733526,35.41,81234.94,0.0,0.15574,0.00011,14.70472]
[1778564734562,35.41,81234.94,0.0,0.15574,0.00011,14.70472]
[1778564734589,35.41,81236.35,0.0,0.1559,0.00011,14.7147]
[1778564739600,35.41,81234.27,0.0,0.15568,0.00011,14.70047]
[1778564744631,35.42,81231.41,0.0,0.15537,0.00011,14.68103]
[1778564749649,35.42,81230.75,0.0,0.15531,0.00011,14.67703]
[1778564754652,35.42,81226.75,0.0,0.15488,0.00011,14.64955]
[1778564759673,35.42,81231.3,0.0,0.15539,0.00011,14.6819]
[1778564764702,35.42,81232.13,0.0,0.15548,0.00011,14.68819]
[1778564769714,35.42,81231.77,0.0,0.15545,0.00011,14.68601]
[1778564774718,35.42,81228.95,0.0,0.15515,0.00011,14.66672]
[1778564779750,35.42,81223.34,0.0,0.15455,0.00011,14.62803]
[1778564784762,35.43,81223.22,0.0,0.15455,0.00011,14.62794]
[1778564789768,35.43,81222.53,0.0,0.15448,0.00011,14.62399]
[1778564794770,35.43,81221.14,0.0,0.1543,0.00011,14.60995]
[1778564799818,35.43,81220.1,0.0,0.1542,0.00011,14.60348]
[1778564804867,35.43,81220.42,0.0,0.15425,0.00011,14.60637]
[1778564809890,35.43,81219.98,0.0,0.15421,0.00011,14.60409]
[1778564814917,35.44,81220.33,0.0,0.15426,0.00011,14.60734]
[1778564819933,35.44,81220.16,0.0,0.15426,0.00011,14.60694]
[1778564824971,35.44,81219.63,0.0,0.15421,0.00011,14.60402]
[1778564829995,35.44,81220.63,0.0,0.15433,0.00011,14.61183]
[1778564835005,35.44,81222.22,0.0,0.15452,0.00011,14.6239]
[1778564840007,35.45,81222.73,0.0,0.15459,0.00011,14.62819]
[1778564845027,35.45,81223.58,0.0,0.15469,0.00011,14.63471]
[1778564850054,35.45,81222.75,0.0,0.15461,0.00011,14.62975]
[1778564855081,35.45,81223.78,0.0,0.1547,0.00011,14.63267]
[1778564860092,35.45,81223.84,0.0,0.15471,0.00011,14.63367]
[1778564865108,35.45,81223.65,0.0,0.1547,0.00011,14.63305]
[1778564870142,35.45,81223.57,0.0,0.15471,0.00011,14.63318]
[1778564875165,35.46,81225.43,0.0,0.15492,0.00011,14.6469]
[1778564880190,35.46,81224.49,0.0,0.15483,0.00011,14.64092]
[1778564882922,35.46,81223.23,0.0,0.1547,0.00011,14.63249]
[1778564882953,35.46,81223.23,0.0,0.1547,0.00011,14.63249]
[1778564883131,35.46,81222.41,0.0,0.15461,0.00011,14.62688]
[1778564883939,35.46,81222.41,0.0,0.15461,0.00011,14.62688]
[1778564884075,35.46,81222.43,0.0,0.15461,0.00011,14.62717]
[1778564890076,35.46,81222.97,0.0,0.15468,0.00011,14.63176]
[1778564895111,35.46,81222.88,0.0,0.15469,0.00011,14.63183]
[1778564900614,35.46,81222.62,0.0,0.15467,0.00011,14.63056]
[1778564906188,35.47,81221.72,0.0,0.15458,0.00011,14.62524]
[1778564911433,35.47,81221.41,0.0,0.15456,0.00011,14.62368]
[1778564917483,35.47,81221.12,0.0,0.1545,0.00011,14.6176]
[1778564922556,35.47,81221.61,0.0,0.15457,0.00011,14.62164]
[1778564928341,35.47,81222.45,0.0,0.15467,0.00011,14.62849]
[1778564933380,35.47,81223.01,0.0,0.15474,0.00011,14.63308]
[1778564938411,35.48,81228.32,0.0,0.15533,0.00011,14.67071]
[1778564943447,35.48,81227.98,0.0,0.1553,0.00011,14.66876]
[1778564948482,35.48,81227.48,0.0,0.15525,0.00011,14.66568]
[1778564953517,35.48,81227.05,0.0,0.15521,0.00011,14.66308]
[1778564958600,35.48,81226.45,0.0,0.15515,0.00011,14.6593]
[1778564964598,35.48,81223.32,0.0,0.15482,0.00011,14.63797]
[1778564970640,35.48,81223.11,0.0,0.15481,0.00011,14.63716]
[1778564978697,35.48,81223.02,0.0,0.15477,0.00011,14.63237]
[1778564984738,35.49,81223.36,0.0,0.15482,0.00011,14.63539]
[1778564990780,35.49,81222.83,0.0,0.15477,0.00011,14.63232]
[1778564996761,35.49,81222.7,0.0,0.15477,0.00011,14.63195]
[1778565001858,35.49,81225.65,0.0,0.1551,0.00011,14.65322]
[1778565007899,35.49,81227.55,0.0,0.15531,0.00011,14.667]
[1778565014761,35.49,81228.27,0.0,0.1554,0.00011,14.67231]
[1778565019799,35.49,81228.92,0.0,0.15548,0.00011,14.67729]
[1778565019849,35.49,81228.83,0.0,0.15547,0.00011,14.67673]
[1778565020563,35.49,81228.83,0.0,0.15547,0.00011,14.67673]
[1778565020654,35.49,81223.54,0.0,0.15489,0.00011,14.6398]
[1778565025276,35.49,81220.24,0.0,0.15454,0.00011,14.61705]
[1778565025302,35.49,81220.24,0.0,0.15454,0.00011,14.61705]
[1778565025542,35.49,81220.24,0.0,0.15454,0.00011,14.61705]
[1778565025568,35.49,81220.24,0.0,0.15454,0.00011,14.61705]
[1778565032067,35.5,81212.5,0.0,0.15368,0.00011,14.55974]
[1778565038330,35.5,81213.98,0.0,0.15386,0.00011,14.57142]
[1778565044151,35.5,81214.83,0.0,0.15398,0.00011,14.57872]
[1778565045593,35.5,81214.83,0.0,0.15398,0.00011,14.57872]
[1778565045597,35.5,81214.83,0.0,0.15398,0.00011,14.57872]
[1778565045627,35.5,81211.6,0.0,0.15363,0.00011,14.55637]
[1778565048108,35.51,81212.12,0.0,0.15369,0.00011,14.56054]
[1778565048209,35.51,81212.83,0.0,0.15378,0.00011,14.56576]
[1778565054222,35.51,81213.75,0.0,0.15388,0.00011,14.5725]
[1778565061269,35.51,81214.38,0.0,0.15395,0.00011,14.57725]
[1778565067312,35.51,81215.87,0.0,0.15412,0.00011,14.58776]
[1778565069939,35.51,81216.41,0.0,0.15418,0.00011,14.59155]
[1778565070866,35.51,81206.0,0.0,0.15305,0.00011,14.51885]
[1778565076374,35.51,81199.49,0.0,0.15236,0.00011,14.47431]
[1778565081991,35.51,81198.63,0.0,0.15228,0.00011,14.46905]
[1778565091480,35.52,81200.8,0.0,0.15251,0.00011,14.48134]
[1778565097525,35.52,81200.91,0.0,0.15254,0.00011,14.48337]
[1778565102557,35.52,81202.11,0.0,0.15268,0.00011,14.49277]
[1778565105561,35.52,81202.46,0.0,0.15273,0.00011,14.49561]
[1778565107203,35.52,81207.59,0.0,0.15329,0.00011,14.53179]
[1778565113634,35.53,81209.8,0.0,0.15354,0.00011,14.54802]
[1778565115855,35.53,81209.63,0.0,0.15352,0.00011,14.54693]
[1778565115960,35.53,81209.64,0.0,0.15353,0.00011,14.54708]
[1778565116971,35.53,81209.64,0.0,0.15353,0.00011,14.54708]
[1778565117685,35.53,81209.64,0.0,0.15353,0.00011,14.54717]
[1778565120234,35.53,81213.35,0.0,0.15393,0.00011,14.57327]
[1778565120685,35.53,81213.3,0.0,0.15393,0.00011,14.57296]
[1778565126727,35.53,81211.83,0.0,0.1538,0.00011,14.56437]
[1778565130984,35.53,81211.27,0.0,0.15375,0.00011,14.56128]
[1778565131085,35.53,81210.93,0.0,0.15372,0.00011,14.55945]
[1778565135055,35.53,81210.38,0.0,0.15366,0.00011,14.55566]
[1778565139819,35.53,81209.71,0.0,0.15359,0.00011,14.55103]
[1778565148882,35.54,81203.41,0.0,0.15292,0.00011,14.5077]
[1778565153917,35.54,81203.61,0.0,0.15291,0.00011,14.50459]
[1778565156433,35.54,81198.98,0.0,0.15241,0.00011,14.47248]
[1778565157030,35.54,81197.31,0.0,0.15223,0.00011,14.46097]
[1778565162074,35.54,81199.39,0.0,0.15247,0.00011,14.47622]
[1778565164480,35.54,81199.79,0.0,0.15252,0.00011,14.47957]
[1778565164502,35.54,81199.79,0.0,0.15252,0.00011,14.47957]
[1778565164547,35.54,81199.79,0.0,0.15252,0.00011,14.47957]
[1778565164995,35.54,81199.79,0.0,0.15252,0.00011,14.47952]
[1778565165777,35.54,81199.79,0.0,0.15252,0.00011,14.47952]
[1778565165785,35.54,81199.79,0.0,0.15252,0.00011,14.47952]
[1778565165880,35.54,81199.79,0.0,0.15252,0.00011,14.47952]
[1778565166001,35.54,81200.68,0.0,0.15261,0.00011,14.48569]
[1778565170631,35.54,81201.17,0.0,0.15266,0.00011,14.4889]
[1778565170981,35.54,81202.88,0.0,0.15285,0.00011,14.50079]
[1778565172657,35.54,81202.88,0.0,0.15285,0.00011,14.50072]
[1778565172673,35.54,81202.88,0.0,0.15285,0.00011,14.50072]
[1778565173050,35.54,81203.53,0.0,0.15292,0.00011,14.5052]
[1778565174682,35.54,81203.85,0.0,0.15295,0.00011,14.50737]
[1778565175066,35.54,81203.97,0.0,0.15296,0.00011,14.50814]
[1778565178736,35.54,81204.6,0.0,0.15302,0.00011,14.51226]
[1778565178740,35.54,81204.6,0.0,0.15302,0.00011,14.51226]
[1778565179044,35.54,81204.59,0.0,0.15302,0.00011,14.51219]
[1778565184127,35.54,81204.46,0.0,0.153,0.00011,14.51081]
[1778565188883,35.54,81203.78,0.0,0.15292,0.00011,14.50582]
[1778565189089,35.54,81204.14,0.0,0.15296,0.00011,14.50818]
[1778565190297,35.54,81204.14,0.0,0.15296,0.00011,14.50818]
[1778565190918,35.54,81204.14,0.0,0.15296,0.00011,14.50818]
[1778565190934,35.54,81204.14,0.0,0.15296,0.00011,14.50818]
[1778565190964,35.54,81204.14,0.0,0.15296,0.00011,14.50818]
[1778565191065,35.54,81205.02,0.0,0.15305,0.00011,14.51424]
[1778565193287,35.54,81208.98,0.0,0.15348,0.00011,14.5417]
[1778565193387,35.54,81209.86,0.0,0.15357,0.00011,14.54772]
[1778565199460,35.53,81208.3,0.0,0.15339,0.00011,14.53603]
[1778565203087,35.53,81208.3,0.0,0.15339,0.00011,14.53577]
[1778565204054,35.53,81206.97,0.0,0.15324,0.00011,14.52622]
[1778565209085,35.53,81209.07,0.0,0.15346,0.00011,14.54038]
[1778565209169,35.53,81209.99,0.0,0.15356,0.00011,14.54666]
[1778565209173,35.53,81209.99,0.0,0.15356,0.00011,14.54666]
[1778565209205,35.53,81209.99,0.0,0.15356,0.00011,14.54666]
[1778565209530,35.53,81209.68,0.0,0.15352,0.00011,14.54434]
[1778565214780,35.53,81209.67,0.0,0.15347,0.00011,14.53863]
[1778565223363,35.53,81212.41,0.0,0.15375,0.00011,14.55659]
[1778565224047,35.52,81210.86,0.0,0.15357,0.00011,14.54494]
[1778565229068,35.52,81209.55,0.0,0.15341,0.00011,14.53497]
[1778565229465,35.52,81209.55,0.0,0.15341,0.00011,14.53476]
[1778565229471,35.52,81209.55,0.0,0.15341,0.00011,14.53476]
[1778565233763,35.52,81210.37,0.0,0.15348,0.00011,14.53964]
[1778565234013,35.52,81210.34,0.0,0.15348,0.00011,14.53921]
[1778565236084,35.52,81210.17,0.0,0.15345,0.00011,14.5378]
[1778565245540,35.52,81213.34,0.0,0.15377,0.00011,14.55827]
[1778565246271,35.51,81214.47,0.0,0.15388,0.00011,14.56516]
[1778565247702,35.51,81214.64,0.0,0.15389,0.00011,14.5661]
[1778565248147,35.51,81214.79,0.0,0.1539,0.00011,14.56689]
[1778565253150,35.51,81215.65,0.0,0.15398,0.00011,14.57188]
[1778565258167,35.51,81211.1,0.0,0.15347,0.00011,14.53887]
[1778565263189,35.5,81209.67,0.0,0.15329,0.00011,14.52753]
[1778565268205,35.5,81208.72,0.0,0.15317,0.00011,14.51976]
[1778565273232,35.5,81207.26,0.0,0.15295,0.00011,14.50342]
[1778565281807,35.49,81207.06,0.0,0.1529,0.00011,14.50006]
[1778565286842,35.49,81206.78,0.0,0.15285,0.00011,14.49703]
[1778565291878,35.49,81206.05,0.0,0.15276,0.00011,14.49089]
[1778565296916,35.49,81205.44,0.0,0.15268,0.00011,14.48562]
[1778565301949,35.48,81205.9,0.0,0.15271,0.00011,14.48782]
[1778565306543,35.48,81205.71,0.0,0.15268,0.00011,14.48569]
[1778565306983,35.48,81206.13,0.0,0.15272,0.00011,14.48843]
[1778565307799,35.48,81206.13,0.0,0.15272,0.00011,14.48843]
[1778565308189,35.48,81206.13,0.0,0.15272,0.00011,14.48843]
[1778565308576,35.48,81206.48,0.0,0.15275,0.00011,14.49067]
[1778565308997,35.48,81206.48,0.0,0.15275,0.00011,14.49046]
[1778565314033,35.48,81206.33,0.0,0.15272,0.00011,14.48835]
[1778565319066,35.48,81206.08,0.0,0.15267,0.00011,14.48551]
[1778565324102,35.47,81205.11,0.0,0.15255,0.00011,14.47762]
[1778565329137,35.47,81205.25,0.0,0.15255,0.00011,14.47751]
[1778565333134,35.47,81204.75,0.0,0.15244,0.00011,14.46833]
[1778565333232,35.47,81204.18,0.0,0.15238,0.00011,14.46412]
[1778565334947,35.47,81204.18,0.0,0.15238,0.00011,14.46416]
[1778565334965,35.47,81204.18,0.0,0.15238,0.00011,14.46416]
[1778565335004,35.47,81203.93,0.0,0.15235,0.00011,14.46245]
[1778565335855,35.47,81203.93,0.0,0.15235,0.00011,14.46245]
[1778565337443,35.47,81204.71,0.0,0.15244,0.00011,14.468]
[1778565337452,35.47,81204.71,0.0,0.15244,0.00011,14.468]
[1778565337544,35.47,81204.78,0.0,0.15244,0.00011,14.46852]
[1778565342842,35.47,81204.6,0.0,0.15241,0.00011,14.46638]
[1778565350577,35.46,81204.86,0.0,0.15241,0.00011,14.46623]
[1778565355177,35.46,81205.28,0.0,0.15244,0.00011,14.4685]
[1778565355182,35.46,81205.28,0.0,0.15244,0.00011,14.4685]
[1778565355191,35.46,81205.28,0.0,0.15244,0.00011,14.4685]
[1778565355227,35.46,81208.77,0.0,0.15282,0.00011,14.49269]
[1778565357124,35.46,81212.72,0.0,0.15324,0.00011,14.52008]
[1778565357205,35.46,81212.72,0.0,0.15324,0.00011,14.52008]
[1778565357225,35.46,81216.28,0.0,0.15363,0.00011,14.5452]
[1778565358502,35.46,81228.04,0.0,0.15492,0.00011,14.62778]
[1778565359338,35.46,81228.04,0.0,0.15492,0.00011,14.62778]
[1778565360216,35.46,81231.34,0.0,0.15528,0.00011,14.65095]
[1778565360633,35.46,81231.34,0.0,0.15528,0.00011,14.65095]
[1778565361107,35.46,81231.34,0.0,0.15528,0.00011,14.65095]
[1778565361439,35.46,81241.87,0.0,0.15644,0.00011,14.72473]
[1778565365997,35.46,81239.35,0.0,0.15616,0.00011,14.70692]
[1778565366033,35.46,81239.35,0.0,0.15616,0.00011,14.70692]
[1778565366490,35.46,81238.23,0.0,0.15603,0.00011,14.69906]
[1778565366510,35.46,81238.23,0.0,0.15603,0.00011,14.69906]
[1778565371240,35.46,81233.05,0.0,0.15547,0.00011,14.66295]
[1778565371247,35.46,81233.05,0.0,0.15547,0.00011,14.66295]
[1778565371480,35.46,81233.05,0.0,0.15547,0.00011,14.66301]
[1778565371537,35.46,81232.4,0.0,0.1554,0.00011,14.65851]
[1778565379489,35.46,81232.76,0.0,0.15545,0.00011,14.66154]
[1778565384526,35.46,81233.81,0.0,0.15557,0.00011,14.66924]
[1778565389548,35.47,81234.21,0.0,0.15561,0.00011,14.67224]
[1778565394595,35.47,81235.08,0.0,0.15568,0.00011,14.67382]
[1778565399629,35.47,81234.9,0.0,0.15566,0.00011,14.67298]
[1778565406066,35.47,81235.79,0.0,0.15577,0.00011,14.67955]
[1778565411714,35.47,81233.34,0.0,0.15551,0.00011,14.6631]
[1778565421081,35.47,81231.63,0.0,0.15533,0.00011,14.65146]
[1778565427109,35.47,81229.99,0.0,0.15517,0.00011,14.64117]
[1778565432861,35.47,81229.21,0.0,0.15509,0.00011,14.63646]
[1778565438379,35.48,81229.23,0.0,0.1551,0.00011,14.63703]
[1778565442576,35.48,81229.66,0.0,0.15516,0.00011,14.64047]
[1778565443262,35.48,81230.07,0.0,0.1552,0.00011,14.6431]
[1778565444514,35.48,81230.32,0.0,0.15522,0.00011,14.64475]
[1778565444526,35.48,81230.32,0.0,0.15522,0.00011,14.64475]
[1778565445018,35.48,81230.32,0.0,0.15522,0.00011,14.64475]
[1778565445126,35.48,81231.24,0.0,0.15532,0.00011,14.65109]
[1778565445479,35.48,81231.24,0.0,0.15532,0.00011,14.65109]
[1778565446048,35.48,81231.24,0.0,0.15532,0.00011,14.65109]
[1778565446059,35.48,81231.24,0.0,0.15532,0.00011,14.65109]
[1778565446089,35.48,81231.24,0.0,0.15532,0.00011,14.65109]
[1778565446148,35.48,81231.24,0.0,0.15532,0.00011,14.65098]
[1778565446544,35.48,81231.24,0.0,0.15532,0.00011,14.65098]
[1778565446823,35.48,81231.24,0.0,0.15532,0.00011,14.65098]
[1778565446959,35.48,81231.24,0.0,0.15532,0.00011,14.65109]
[1778565448579,35.48,81231.39,0.0,0.15534,0.00011,14.65224]
[1778565448602,35.48,81231.39,0.0,0.15534,0.00011,14.65224]
[1778565448740,35.48,81231.39,0.0,0.15534,0.00011,14.65224]
[1778565448752,35.48,81231.39,0.0,0.15534,0.00011,14.65224]
[1778565449329,35.48,81231.57,0.0,0.15536,0.00011,14.6534]
[1778565454352,35.48,81232.34,0.0,0.1554,0.00011,14.65397]
[1778565454677,35.48,81232.02,0.0,0.15537,0.00011,14.65194]
[1778565454718,35.48,81232.02,0.0,0.15537,0.00011,14.65194]
[1778565455046,35.48,81232.31,0.0,0.1554,0.00011,14.65397]
[1778565456701,35.48,81232.31,0.0,0.15541,0.00011,14.65407]
[1778565457285,35.48,81232.37,0.0,0.15541,0.00011,14.65459]
[1778565458935,35.48,81232.74,0.0,0.15546,0.00011,14.65736]
[1778565458946,35.48,81232.74,0.0,0.15546,0.00011,14.65736]
[1778565458948,35.48,81232.74,0.0,0.15546,0.00011,14.65736]
[1778565458971,35.48,81232.74,0.0,0.15546,0.00011,14.65736]
[1778565460077,35.48,81232.74,0.0,0.15546,0.00011,14.65736]
[1778565460086,35.48,81232.74,0.0,0.15546,0.00011,14.65736]
[1778565460896,35.48,81232.77,0.0,0.15546,0.00011,14.65745]
[1778565460978,35.48,81232.77,0.0,0.15546,0.00011,14.65754]
[1778565462801,35.48,81232.77,0.0,0.15546,0.00011,14.65763]
[1778565462805,35.48,81232.77,0.0,0.15546,0.00011,14.65763]
[1778565462828,35.48,81232.77,0.0,0.15546,0.00011,14.65763]
[1778565463094,35.48,81233.05,0.0,0.15549,0.00011,14.65946]
[1778565464813,35.48,81233.05,0.0,0.15549,0.00011,14.65946]
[1778565465294,35.48,81233.45,0.0,0.15553,0.00011,14.662]
[1778565468874,35.48,81233.13,0.0,0.15549,0.00011,14.65935]
[1778565468881,35.48,81233.13,0.0,0.15549,0.00011,14.65935]
[1778565469142,35.48,81233.13,0.0,0.15549,0.00011,14.65935]
[1778565469309,35.48,81233.16,0.0,0.15549,0.00011,14.65919]
[1778565470903,35.47,81233.55,0.0,0.15552,0.00011,14.66138]
[1778565470914,35.47,81233.55,0.0,0.15552,0.00011,14.66138]
[1778565471129,35.47,81233.43,0.0,0.15551,0.00011,14.66054]
[1778565472937,35.47,81233.43,0.0,0.1555,0.00011,14.66038]
[1778565473305,35.47,81234.19,0.0,0.15559,0.00011,14.66554]
[1778565474336,35.47,81234.19,0.0,0.15559,0.00011,14.66554]
[1778565474362,35.47,81234.12,0.0,0.15557,0.00011,14.66471]
[1778565474967,35.47,81234.12,0.0,0.15557,0.00011,14.66471]
[1778565476164,35.47,81234.12,0.0,0.15557,0.00011,14.66432]
[1778565476999,35.47,81234.12,0.0,0.15557,0.00011,14.66432]
[1778565477333,35.47,81234.01,0.0,0.15555,0.00011,14.66317]
[1778565479034,35.47,81234.01,0.0,0.15554,0.00011,14.6624]
[1778565479057,35.47,81234.01,0.0,0.15554,0.00011,14.6624]
[1778565480192,35.47,81234.01,0.0,0.15553,0.00011,14.66202]
[1778565481059,35.47,81234.01,0.0,0.15553,0.00011,14.66202]
[1778565481397,35.47,81235.61,0.0,0.1557,0.00011,14.67284]
[1778565486406,35.46,81235.5,0.0,0.15565,0.00011,14.67009]
[1778565487140,35.46,81235.5,0.0,0.15565,0.00011,14.67009]
[1778565487148,35.46,81235.5,0.0,0.15565,0.00011,14.67009]
[1778565487680,35.46,81235.5,0.0,0.15565,0.00011,14.66969]
[1778565488303,35.46,81235.5,0.0,0.15564,0.00011,14.66929]
[1778565489170,35.46,81235.5,0.0,0.15564,0.00011,14.66929]
[1778565489176,35.46,81235.5,0.0,0.15564,0.00011,14.66929]
[1778565493242,35.46,81235.46,0.0,0.15563,0.00011,14.66827]
[1778565493254,35.46,81235.46,0.0,0.15563,0.00011,14.66827]
[1778565493296,35.46,81235.46,0.0,0.15562,0.00011,14.66808]
[1778565493924,35.46,81235.46,0.0,0.15562,0.00011,14.66808]
[1778565493939,35.46,81235.46,0.0,0.15562,0.00011,14.66808]
[1778565493956,35.46,81235.46,0.0,0.15562,0.00011,14.66808]
[1778565494390,35.46,81235.4,0.0,0.15561,0.00011,14.66748]
[1778565494944,35.46,81235.4,0.0,0.15561,0.00011,14.66748]
[1778565495270,35.46,81235.4,0.0,0.15561,0.00011,14.66748]
[1778565495285,35.46,81235.4,0.0,0.15561,0.00011,14.66748]
[1778565495328,35.46,81235.95,0.0,0.15567,0.00011,14.67114]
[1778565495773,35.46,81235.95,0.0,0.15567,0.00011,14.67114]
[1778565495779,35.46,81235.95,0.0,0.15567,0.00011,14.67114]
[1778565496386,35.46,81235.95,0.0,0.15567,0.00011,14.67114]
[1778565496389,35.46,81235.95,0.0,0.15567,0.00011,14.67096]
[1778565497296,35.46,81235.95,0.0,0.15567,0.00011,14.67096]
[1778565497318,35.46,81235.95,0.0,0.15567,0.00011,14.67096]
[1778565497314,35.46,81235.95,0.0,0.15566,0.00011,14.67056]
[1778565499320,35.46,81235.93,0.0,0.15566,0.00011,14.67023]
[1778565499328,35.46,81235.93,0.0,0.15565,0.00011,14.67004]
[1778565501348,35.45,81235.59,0.0,0.15561,0.00011,14.66746]
[1778565501363,35.45,81235.59,0.0,0.15561,0.00011,14.66746]
[1778565502349,35.45,81236.31,0.0,0.15568,0.00011,14.67213]
[1778565503381,35.45,81236.31,0.0,0.15568,0.00011,14.67213]
[1778565504410,35.45,81236.25,0.0,0.15567,0.00011,14.67113]
[1778565507902,35.45,81235.7,0.0,0.1556,0.00011,14.6669]
[1778565513426,35.45,81233.06,0.0,0.15525,0.00011,14.64221]
[1778565519006,35.45,81232.67,0.0,0.1552,0.00011,14.63902]
[1778565519103,35.45,81232.3,0.0,0.15516,0.00011,14.63612]
[1778565519507,35.45,81232.3,0.0,0.15516,0.00011,14.63612]
[1778565519925,35.45,81232.3,0.0,0.15516,0.00011,14.63612]
[1778565520937,35.45,81232.3,0.0,0.15515,0.00011,14.63575]
[1778565520985,35.45,81225.3,0.0,0.15438,0.00011,14.58635]
[1778565522234,35.45,81225.3,0.0,0.15438,0.00011,14.58635]
[1778565522252,35.45,81225.3,0.0,0.15438,0.00011,14.58635]
[1778565522316,35.45,81225.03,0.0,0.15434,0.00011,14.58415]
[1778565523934,35.44,81225.03,0.0,0.15434,0.00011,14.58384]
[1778565524018,35.44,81223.61,0.0,0.15418,0.00011,14.57359]
[1778565525265,35.44,81223.61,0.0,0.15418,0.00011,14.57359]
[1778565525287,35.44,81223.96,0.0,0.15422,0.00011,14.57596]
[1778565530545,35.44,81225.76,0.0,0.15438,0.00011,14.58674]
[1778565536319,35.44,81225.69,0.0,0.15436,0.00011,14.58503]
[1778565541913,35.43,81224.33,0.0,0.15418,0.00011,14.57349]
[1778565547664,35.43,81223.65,0.0,0.15408,0.00011,14.56709]
[1778565553706,35.42,81224.31,0.0,0.15412,0.00011,14.5701]
[1778565560755,35.42,81224.58,0.0,0.15412,0.00011,14.57015]
[1778565562674,35.42,81224.22,0.0,0.15408,0.00011,14.56737]
[1778565567805,35.42,81223.83,0.0,0.15401,0.00011,14.56312]
[1778565571479,35.42,81222.74,0.0,0.15389,0.00011,14.55499]
[1778565571983,35.41,81222.72,0.0,0.15388,0.00011,14.55462]
[1778565572010,35.41,81222.72,0.0,0.15388,0.00011,14.55462]
[1778565572021,35.41,81222.72,0.0,0.15388,0.00011,14.55462]
[1778565572052,35.41,81222.72,0.0,0.15388,0.00011,14.55462]
[1778565572168,35.41,81222.72,0.0,0.15388,0.00011,14.55462]
[1778565572445,35.41,81222.72,0.0,0.15388,0.00011,14.55462]
[1778565572247,35.41,81220.71,0.0,0.15361,0.00011,14.53528]
[1778565572842,35.41,81220.71,0.0,0.15361,0.00011,14.53506]
[1778565574911,35.41,81220.71,0.0,0.15361,0.00011,14.53506]
[1778565580898,35.41,81214.82,0.0,0.15295,0.00011,14.4926]
[1778565585933,35.41,81215.82,0.0,0.15305,0.00011,14.49885]
[1778565590192,35.41,81216.22,0.0,0.15309,0.00011,14.50149]
[1778565590240,35.41,81216.22,0.0,0.15309,0.00011,14.50149]
[1778565590301,35.41,81216.22,0.0,0.15309,0.00011,14.50149]
[1778565590352,35.41,81216.22,0.0,0.15309,0.00011,14.50149]
[1778565590417,35.41,81209.72,0.0,0.15238,0.00011,14.45547]
[1778565591384,35.41,81192.82,0.0,0.15055,0.00011,14.33695]
[1778565592772,35.41,81195.4,0.0,0.15083,0.00011,14.35505]
[1778565592819,35.41,81195.4,0.0,0.15083,0.00011,14.35505]
[1778565593159,35.41,81194.99,0.0,0.15078,0.00011,14.3522]
[1778565594905,35.41,81194.99,0.0,0.15078,0.00011,14.35222]
[1778565595061,35.41,81195.34,0.0,0.15082,0.00011,14.35469]
[1778565599503,35.41,81196.03,0.0,0.1509,0.00011,14.3596]
[1778565600469,35.41,81195.79,0.0,0.15087,0.00011,14.35798]
[1778565601102,35.41,81195.79,0.0,0.15087,0.00011,14.35798]
[1778565603509,35.41,81183.28,0.0,0.14953,0.00011,14.27057]
[1778565608514,35.41,81191.19,0.0,0.15039,0.00011,14.32651]
[1778565613521,35.41,81191.02,0.0,0.15038,0.00011,14.32571]
[1778565618532,35.41,81185.28,0.0,0.14977,0.00011,14.28619]
[1778565623521,35.41,81184.84,0.0,0.14973,0.00011,14.28386]
[1778565623833,35.41,81178.88,0.0,0.1491,0.00011,14.24232]
[1778565624386,35.41,81178.88,0.0,0.1491,0.00011,14.24232]
[1778565624435,35.41,81178.88,0.0,0.1491,0.00011,14.24232]
[1778565624520,35.41,81168.11,0.0,0.14795,0.00011,14.16694]
[1778565625269,35.41,81168.11,0.0,0.14795,0.00011,14.16694]
[1778565625535,35.41,81163.97,0.0,0.14751,0.00011,14.13805]
[1778565626514,35.41,81163.97,0.0,0.14751,0.00011,14.13805]
[1778565626701,35.41,81163.97,0.0,0.14751,0.00011,14.13814]
[1778565627025,35.41,81163.97,0.0,0.14751,0.00011,14.13814]
[1778565627278,35.41,81163.97,0.0,0.14751,0.00011,14.13814]
[1778565629982,35.41,81157.41,0.0,0.14681,0.00011,14.09216]
[1778565629989,35.41,81157.41,0.0,0.14681,0.00011,14.09216]
[1778565630251,35.41,81157.91,0.0,0.14687,0.00011,14.09554]
[1778565630663,35.41,81157.91,0.0,0.14687,0.00011,14.09554]
[1778565631452,35.41,81161.27,0.0,0.14718,0.00011,14.11391]
[1778565635018,35.41,81155.6,0.0,0.14657,0.00011,14.07387]
[1778565635284,35.41,81156.04,0.0,0.14662,0.00011,14.07684]
[1778565640320,35.41,81154.68,0.0,0.14647,0.00011,14.06686]
[1778565643391,35.41,81154.4,0.0,0.14643,0.00011,14.06475]
[1778565643555,35.41,81154.91,0.0,0.14649,0.00011,14.06826]
[1778565648800,35.41,81163.76,0.0,0.14742,0.00011,14.12974]
[1778565654273,35.41,81172.25,0.0,0.14833,0.00011,14.18938]
[1778565657166,35.41,81172.62,0.0,0.14837,0.00011,14.19202]
[1778565662175,35.41,81180.25,0.0,0.14918,0.00011,14.24542]
[1778565667206,35.41,81176.24,0.0,0.14875,0.00011,14.21737]
[1778565672217,35.41,81178.36,0.0,0.14898,0.00011,14.23234]
[1778565677234,35.41,81178.29,0.0,0.14897,0.00011,14.23195]
[1778565682281,35.41,81181.26,0.0,0.14929,0.00011,14.25285]
[1778565687299,35.41,81183.06,0.0,0.14949,0.00011,14.26557]
[1778565692308,35.41,81187.5,0.0,0.14993,0.00011,14.29175]
[1778565697338,35.41,81193.24,0.0,0.15054,0.00011,14.33168]
[1778565698249,35.41,81193.26,0.0,0.15054,0.00011,14.33175]
[1778565698340,35.41,81193.26,0.0,0.15054,0.00011,14.33175]
[1778565698359,35.41,81193.26,0.0,0.15054,0.00011,14.33175]
[1778565698591,35.41,81193.62,0.0,0.15058,0.00011,14.3342]
[1778565700556,35.41,81210.37,0.0,0.15239,0.00011,14.45153]
[1778565704255,35.41,81210.78,0.0,0.15243,0.00011,14.45439]
[1778565704308,35.41,81210.78,0.0,0.15243,0.00011,14.45439]
[1778565704338,35.41,81210.86,0.0,0.15244,0.00011,14.45493]
[1778565709808,35.41,81219.18,0.0,0.15334,0.00011,14.51269]
[1778565712646,35.41,81217.87,0.0,0.15319,0.00011,14.5033]
[1778565713558,35.41,81218.43,0.0,0.15325,0.00011,14.50712]
[1778565714270,35.41,81218.43,0.0,0.15325,0.00011,14.50712]
[1778565714418,35.41,81221.98,0.0,0.15363,0.00011,14.53189]
[1778565719878,35.41,81234.77,0.0,0.15501,0.00011,14.62033]
[1778565725379,35.4,81238.39,0.0,0.15539,0.00011,14.64453]
[1778565726864,35.4,81238.44,0.0,0.15539,0.00011,14.64428]
[1778565726883,35.4,81238.44,0.0,0.15539,0.00011,14.64428]
[1778565728898,35.4,81237.41,0.0,0.15527,0.00011,14.63646]
[1778565728922,35.4,81237.41,0.0,0.15527,0.00011,14.63646]
[1778565730924,35.4,81237.24,0.0,0.15524,0.00011,14.63469]
[1778565730953,35.4,81237.24,0.0,0.15524,0.00011,14.63469]
[1778565732959,35.4,81237.17,0.0,0.15522,0.00011,14.63391]
[1778565732982,35.4,81237.17,0.0,0.15522,0.00011,14.63391]
[1778565734874,35.4,81234.94,0.0,0.15497,0.00011,14.61741]
[1778565734878,35.4,81234.94,0.0,0.15497,0.00011,14.61741]
[1778565734912,35.4,81234.94,0.0,0.15497,0.00011,14.61741]
[1778565735629,35.4,81231.64,0.0,0.1546,0.00011,14.59403]
[1778565736875,35.4,81231.61,0.0,0.1546,0.00011,14.59383]
[1778565736883,35.4,81231.61,0.0,0.1546,0.00011,14.59383]
[1778565736906,35.4,81231.61,0.0,0.1546,0.00011,14.59383]
[1778565737050,35.4,81231.61,0.0,0.1546,0.00011,14.59383]
[1778565737084,35.4,81231.61,0.0,0.1546,0.00011,14.59383]
[1778565737185,35.4,81232.0,0.0,0.15464,0.00011,14.59658]
[1778565739079,35.4,81232.0,0.0,0.15464,0.00011,14.59633]
[1778565739099,35.4,81232.0,0.0,0.15464,0.00011,14.59633]
[1778565740369,35.4,81235.43,0.0,0.15501,0.00011,14.62037]
[1778565740376,35.4,81235.43,0.0,0.15501,0.00011,14.62037]
[1778565740394,35.4,81235.43,0.0,0.15501,0.00011,14.62037]
[1778565740649,35.39,81235.64,0.0,0.15503,0.00011,14.62157]
[1778565740980,35.39,81235.64,0.0,0.15503,0.00011,14.62157]
[1778565741116,35.39,81235.64,0.0,0.15503,0.00011,14.62157]
[1778565741126,35.39,81235.64,0.0,0.15503,0.00011,14.62157]
[1778565741131,35.39,81235.31,0.0,0.15499,0.00011,14.61923]
[1778565743143,35.39,81235.31,0.0,0.15499,0.00011,14.6192]
[1778565743169,35.39,81235.31,0.0,0.15499,0.00011,14.6192]
[1778565745182,35.39,81235.36,0.0,0.15499,0.00011,14.61925]
[1778565745197,35.39,81235.36,0.0,0.15499,0.00011,14.61925]
[1778565747227,35.39,81235.0,0.0,0.15495,0.00011,14.61619]
[1778565747255,35.39,81235.0,0.0,0.15495,0.00011,14.61619]
[1778565749254,35.39,81235.42,0.0,0.15499,0.00011,14.61886]
[1778565749279,35.39,81235.42,0.0,0.15499,0.00011,14.61886]
[1778565751279,35.39,81235.27,0.0,0.15496,0.00011,14.61698]
[1778565751325,35.39,81235.27,0.0,0.15496,0.00011,14.61698]
[1778565751685,35.39,81235.27,0.0,0.15496,0.00011,14.61698]
[1778565751706,35.39,81232.44,0.0,0.1546,0.00011,14.59184]
[1778565752103,35.39,81232.44,0.0,0.1546,0.00011,14.59159]
[1778565753320,35.39,81232.44,0.0,0.1546,0.00011,14.59159]
[1778565753342,35.39,81232.44,0.0,0.1546,0.00011,14.59159]
[1778565754523,35.39,81228.81,0.0,0.1542,0.00011,14.56614]
[1778565754528,35.39,81228.81,0.0,0.1542,0.00011,14.56614]
[1778565754552,35.39,81228.81,0.0,0.1542,0.00011,14.56614]
[1778565754622,35.39,81227.9,0.0,0.1541,0.00011,14.55979]
[1778565755345,35.39,81227.9,0.0,0.1541,0.00011,14.55979]
[1778565755376,35.39,81227.9,0.0,0.1541,0.00011,14.55979]
[1778565757369,35.39,81228.29,0.0,0.15414,0.00011,14.56236]
[1778565757393,35.39,81228.29,0.0,0.15414,0.00011,14.56236]
[1778565759407,35.39,81227.25,0.0,0.15402,0.00011,14.55465]
[1778565759692,35.39,81227.54,0.0,0.15405,0.00011,14.55648]
[1778565764695,35.39,81227.3,0.0,0.15401,0.00011,14.55394]
[1778565769708,35.38,81225.34,0.0,0.15378,0.00011,14.53894]
[1778565774724,35.38,81221.28,0.0,0.15332,0.00011,14.50957]
[1778565779754,35.38,81222.16,0.0,0.1534,0.00011,14.51487]
[1778565784762,35.38,81229.87,0.0,0.15423,0.00011,14.56786]
[1778565789777,35.37,81232.72,0.0,0.15452,0.00011,14.58654]
[1778565794800,35.37,81231.9,0.0,0.15441,0.00011,14.57949]
[1778565799823,35.37,81232.28,0.0,0.15443,0.00011,14.5809]
[1778565804847,35.36,81229.79,0.0,0.15414,0.00011,14.56224]
[1778565809860,35.36,81231.01,0.0,0.15425,0.00011,14.5695]
[1778565814869,35.36,81228.19,0.0,0.15389,0.00011,14.54385]
[1778565819896,35.36,81226.14,0.0,0.15365,0.00011,14.52858]
[1778565824917,35.36,81225.28,0.0,0.15354,0.00011,14.52171]
[1778565829929,35.35,81223.74,0.0,0.15336,0.00011,14.51007]
[1778565834959,35.35,81221.35,0.0,0.15309,0.00011,14.49252]
[1778565839988,35.35,81216.88,0.0,0.15259,0.00011,14.46053]
[1778565845002,35.35,81217.41,0.0,0.15264,0.00011,14.46378]
[1778565850021,35.35,81218.82,0.0,0.15278,0.00011,14.47317]
[1778565855048,35.35,81219.16,0.0,0.15281,0.00011,14.47504]
[1778565860070,35.35,81219.57,0.0,0.15285,0.00011,14.4774]
[1778565865080,35.35,81220.17,0.0,0.15291,0.00011,14.48108]
[1778565870096,35.34,81218.15,0.0,0.15268,0.00011,14.46641]
[1778565875097,35.34,81217.89,0.0,0.1526,0.00011,14.4592]
[1778565880104,35.34,81218.7,0.0,0.15269,0.00011,14.46453]
[1778565885132,35.34,81219.7,0.0,0.15279,0.00011,14.47117]
[1778565890142,35.34,81220.41,0.0,0.15286,0.00011,14.47575]
[1778565895149,35.34,81220.73,0.0,0.15289,0.00011,14.47756]
[1778565900155,35.34,81221.04,0.0,0.15291,0.00011,14.4793]
[1778565905161,35.34,81221.4,0.0,0.15295,0.00011,14.48136]
[1778565910164,35.34,81221.49,0.0,0.15295,0.00011,14.48151]
[1778565915169,35.34,81221.71,0.0,0.15296,0.00011,14.48259]
[1778565920197,35.33,81220.73,0.0,0.15285,0.00011,14.47525]
[1778565922802,35.33,81209.04,0.0,0.15158,0.00011,14.39296]
[1778565924154,35.33,81209.44,0.0,0.15162,0.00011,14.39584]
[1778565924609,35.33,81207.66,0.0,0.15143,0.00011,14.38334]
[1778565924881,35.33,81207.66,0.0,0.15143,0.00011,14.38334]
[1778565924891,35.33,81207.66,0.0,0.15143,0.00011,14.38334]
[1778565924923,35.33,81207.66,0.0,0.15143,0.00011,14.38334]
[1778565925309,35.33,81207.66,0.0,0.15143,0.00011,14.3834]
[1778565930344,35.33,81207.64,0.0,0.15141,0.00011,14.3825]
[1778565931875,35.33,81208.15,0.0,0.15143,0.00011,14.38092]
[1778565932131,35.33,81208.78,0.0,0.15149,0.00011,14.38519]
[1778565937393,35.33,81209.85,0.0,0.15161,0.00011,14.39306]
[1778565941396,35.33,81210.93,0.0,0.15173,0.00011,14.4008]
[1778565941497,35.33,81211.5,0.0,0.1518,0.00011,14.40496]
[1778565947463,35.33,81214.17,0.0,0.15209,0.00011,14.42413]
[1778565954822,35.34,81214.16,0.0,0.1521,0.00011,14.42464]
[1778565960317,35.34,81215.15,0.0,0.15221,0.00011,14.43182]
[1778565965590,35.34,81216.75,0.0,0.1524,0.00011,14.44361]
[1778565970818,35.34,81215.53,0.0,0.15227,0.00011,14.43536]
[1778565971461,35.34,81217.82,0.0,0.15252,0.00011,14.45151]
[1778565978682,35.34,81216.2,0.0,0.15235,0.00011,14.44084]
[1778565980232,35.34,81216.06,0.0,0.15234,0.00011,14.43996]
[1778565980696,35.34,81216.26,0.0,0.15236,0.00011,14.44147]
[1778565985774,35.34,81219.54,0.0,0.15273,0.00011,14.46495]
[1778565985780,35.34,81219.54,0.0,0.15273,0.00011,14.46495]
[1778565985836,35.34,81223.79,0.0,0.15319,0.00011,14.4949]
[1778565986872,35.34,81236.72,0.0,0.15461,0.00011,14.58579]
[1778565992781,35.34,81240.33,0.0,0.15496,0.00011,14.60567]
[1778565997815,35.34,81246.78,0.0,0.15566,0.00011,14.65022]
[1778566003857,35.34,81244.69,0.0,0.15541,0.00011,14.63442]
[1778566008892,35.33,81239.76,0.0,0.15485,0.00011,14.59897]
[1778566013927,35.33,81238.5,0.0,0.1547,0.00011,14.58939]
[1778566018963,35.33,81238.53,0.0,0.15469,0.00011,14.58873]
[1778566023997,35.33,81237.38,0.0,0.15455,0.00011,14.5799]
[1778566029541,35.33,81235.47,0.0,0.15433,0.00011,14.56593]
[1778566035846,35.33,81222.86,0.0,0.15295,0.00011,14.47708]
[1778566040076,35.33,81215.36,0.0,0.15214,0.00011,14.4245]
[1778566040148,35.33,81215.36,0.0,0.15214,0.00011,14.42454]
[1778566044470,35.33,81210.57,0.0,0.15162,0.00011,14.39109]
[1778566044915,35.33,81210.95,0.0,0.15166,0.00011,14.39384]
[1778566045076,35.33,81210.95,0.0,0.15166,0.00011,14.39384]
[1778566045502,35.33,81210.95,0.0,0.15166,0.00011,14.39384]
[1778566046134,35.33,81210.65,0.0,0.15163,0.00011,14.3918]
[1778566046151,35.33,81210.65,0.0,0.15163,0.00011,14.39188]
[1778566048964,35.33,81215.06,0.0,0.15211,0.00011,14.423]
[1778566054260,35.33,81223.38,0.0,0.15298,0.00011,14.47644]
[1778566060249,35.33,81228.17,0.0,0.15349,0.00011,14.50965]
[1778566065605,35.33,81227.76,0.0,0.15344,0.00011,14.5062]
[1778566071326,35.33,81225.94,0.0,0.15323,0.00011,14.49278]
[1778566076602,35.32,81229.97,0.0,0.15366,0.00011,14.52065]
[1778566083410,35.32,81229.23,0.0,0.15356,0.00011,14.51421]
[1778566088559,35.32,81226.05,0.0,0.15321,0.00011,14.49134]
[1778566094653,35.32,81223.75,0.0,0.15295,0.00011,14.47463]
[1778566100528,35.32,81223.52,0.0,0.15291,0.00011,14.4722]
[1778566104927,35.32,81223.71,0.0,0.15293,0.00011,14.47343]
[1778566104973,35.32,81223.71,0.0,0.15293,0.00011,14.47343]
[1778566105027,35.32,81223.38,0.0,0.15289,0.00011,14.47081]
[1778566105957,35.32,81223.38,0.0,0.15289,0.00011,14.47081]
[1778566105967,35.32,81224.13,0.0,0.15297,0.00011,14.47598]
[1778566111607,35.31,81225.91,0.0,0.15311,0.00011,14.48279]
[1778566117008,35.31,81223.13,0.0,0.1528,0.00011,14.46282]
[1778566120669,35.31,81211.53,0.0,0.15153,0.00011,14.38113]
[1778566126029,35.31,81213.23,0.0,0.15172,0.00011,14.39319]
[1778566129102,35.31,81213.23,0.0,0.15172,0.00011,14.3932]
[1778566129166,35.31,81213.23,0.0,0.15172,0.00011,14.3932]
[1778566129732,35.31,81213.54,0.0,0.15176,0.00011,14.39543]
[1778566133917,35.31,81211.78,0.0,0.15157,0.00011,14.38315]
[1778566135264,35.31,81211.66,0.0,0.15155,0.00011,14.38237]
[1778566140810,35.31,81215.42,0.0,0.15196,0.00011,14.40886]
[1778566146851,35.31,81218.51,0.0,0.1523,0.00011,14.43049]
[1778566151892,35.31,81219.37,0.0,0.15239,0.00011,14.4364]
[1778566154361,35.31,81220.06,0.0,0.15246,0.00011,14.44119]
[1778566154930,35.31,81225.36,0.0,0.15304,0.00011,14.47839]
[1778566159942,35.31,81226.81,0.0,0.15319,0.00011,14.48817]
[1778566164979,35.31,81227.96,0.0,0.15331,0.00011,14.49576]
[1778566171019,35.31,81229.32,0.0,0.15341,0.00011,14.49965]
[1778566176054,35.31,81228.28,0.0,0.15329,0.00011,14.49188]
[1778566181089,35.31,81229.17,0.0,0.15338,0.00011,14.49768]
[1778566186124,35.31,81234.21,0.0,0.15392,0.00011,14.53249]
[1778566191159,35.3,81233.66,0.0,0.15385,0.00011,14.52798]
[1778566196521,35.3,81230.85,0.0,0.15353,0.00011,14.50769]
[1778566202236,35.3,81229.99,0.0,0.15343,0.00011,14.50112]
[1778566207275,35.3,81231.63,0.0,0.1536,0.00011,14.51226]
[1778566212331,35.3,81231.62,0.0,0.15359,0.00011,14.51165]
[1778566219380,35.3,81229.31,0.0,0.15333,0.00011,14.49489]
[1778566224417,35.3,81229.92,0.0,0.15339,0.00011,14.49879]
[1778566229454,35.3,81231.04,0.0,0.15351,0.00011,14.50625]
[1778566234282,35.3,81231.38,0.0,0.1535,0.00011,14.5033]
[1778566234293,35.3,81231.38,0.0,0.1535,0.00011,14.5033]
[1778566234489,35.3,81231.48,0.0,0.15351,0.00011,14.50392]
[1778566239839,35.3,81238.43,0.0,0.15426,0.00011,14.55226]
[1778566245566,35.29,81236.96,0.0,0.15409,0.00011,14.54101]
[1778566251091,35.29,81236.74,0.0,0.15405,0.00011,14.53897]
[1778566256944,35.29,81236.97,0.0,0.15407,0.00011,14.53973]
[1778566262685,35.29,81235.82,0.0,0.15393,0.00011,14.53094]
[1778566268380,35.29,81235.78,0.0,0.15392,0.00011,14.53021]
[1778566273763,35.29,81235.46,0.0,0.15387,0.00011,14.52719]
[1778566281820,35.28,81234.87,0.0,0.15379,0.00011,14.52223]
[1778566283521,35.28,81234.87,0.0,0.15379,0.00011,14.52223]
[1778566283836,35.28,81234.67,0.0,0.15377,0.00011,14.52063]
[1778566288869,35.28,81234.45,0.0,0.15374,0.00011,14.51859]
[1778566293906,35.28,81234.05,0.0,0.15364,0.00011,14.51029]
[1778566300958,35.28,81233.51,0.0,0.15357,0.00011,14.50593]
[1778566305993,35.28,81229.3,0.0,0.15311,0.00011,14.47612]
[1778566311030,35.28,81230.71,0.0,0.15326,0.00011,14.48585]
[1778566316065,35.28,81232.17,0.0,0.15342,0.00011,14.49586]
[1778566321099,35.28,81231.88,0.0,0.15338,0.00011,14.49356]
[1778566323569,35.28,81231.81,0.0,0.15337,0.00011,14.49298]
[1778566324121,35.28,81231.93,0.0,0.15338,0.00011,14.49377]
[1778566324893,35.28,81231.93,0.0,0.15338,0.00011,14.49377]
[1778566324918,35.28,81232.07,0.0,0.1534,0.00011,14.49471]
[1778566330162,35.28,81228.9,0.0,0.15305,0.00011,14.47221]
[1778566338218,35.28,81230.81,0.0,0.15325,0.00011,14.48541]
[1778566347281,35.28,81233.22,0.0,0.15351,0.00011,14.50182]
[1778566353271,35.27,81233.1,0.0,0.15345,0.00011,14.49571]
[1778566353900,35.27,81233.1,0.0,0.15345,0.00011,14.49571]
[1778566354385,35.27,81235.2,0.0,0.15368,0.00011,14.51033]
[1778566355163,35.27,81235.2,0.0,0.15368,0.00011,14.51033]
[1778566364401,35.27,81233.03,0.0,0.15343,0.00011,14.4944]
[1778566369436,35.27,81233.12,0.0,0.15344,0.00011,14.49474]
[1778566374471,35.27,81233.15,0.0,0.15343,0.00011,14.49467]
[1778566379505,35.27,81233.1,0.0,0.15342,0.00011,14.49405]
[1778566385548,35.27,81232.94,0.0,0.1534,0.00011,14.49262]
[1778566390583,35.27,81232.92,0.0,0.1534,0.00011,14.49223]
[1778566396297,35.27,81233.05,0.0,0.15341,0.00011,14.49298]
[1778566401660,35.27,81233.3,0.0,0.15343,0.00011,14.49431]
[1778566406695,35.27,81233.11,0.0,0.1534,0.00011,14.49266]
[1778566407527,35.27,81233.11,0.0,0.1534,0.00011,14.49266]
[1778566407628,35.27,81232.86,0.0,0.15337,0.00011,14.49085]
[1778566413744,35.27,81232.84,0.0,0.15333,0.00011,14.48538]
[1778566419786,35.27,81233.12,0.0,0.15335,0.00011,14.48705]
[1778566424820,35.27,81229.0,0.0,0.1529,0.00011,14.45797]
[1778566425858,35.27,81229.0,0.0,0.1529,0.00011,14.45797]
[1778566425931,35.27,81229.49,0.0,0.15295,0.00011,14.46141]
[1778566431871,35.27,81234.07,0.0,0.15345,0.00011,14.49348]
[1778566438207,35.26,81232.04,0.0,0.15322,0.00011,14.47894]
[1778566443955,35.26,81232.67,0.0,0.15329,0.00011,14.48314]
[1778566448989,35.26,81232.82,0.0,0.1533,0.00011,14.484]
[1778566454006,35.26,81232.49,0.0,0.15326,0.00011,14.48148]
[1778566454107,35.26,81232.54,0.0,0.15327,0.00011,14.48183]
[1778566455282,35.26,81232.54,0.0,0.15327,0.00011,14.48183]
[1778566455383,35.26,81231.5,0.0,0.15315,0.00011,14.47447]
[1778566458833,35.26,81232.44,0.0,0.15326,0.00011,14.48098]
[1778566459060,35.26,81232.44,0.0,0.15326,0.00011,14.48094]
[1778566464095,35.26,81232.64,0.0,0.15327,0.00011,14.48215]
[1778566469132,35.26,81232.22,0.0,0.15322,0.00011,14.47899]
[1778566474168,35.26,81232.56,0.0,0.15322,0.00011,14.47618]
[1778566479788,35.26,81232.99,0.0,0.15326,0.00011,14.47901]
[1778566480140,35.26,81232.99,0.0,0.15326,0.00011,14.47901]
[1778566486251,35.26,81234.1,0.0,0.15338,0.00011,14.48652]
[1778566490241,35.26,81233.88,0.0,0.15335,0.00011,14.48482]
[1778566495040,35.26,81236.91,0.0,0.15368,0.00011,14.50585]
[1778566496102,35.26,81237.29,0.0,0.15372,0.00011,14.50844]
[1778566496395,35.26,81245.24,0.0,0.15459,0.00011,14.56433]
[1778566497666,35.26,81245.24,0.0,0.15459,0.00011,14.56421]
[1778566498335,35.26,81234.68,0.0,0.15343,0.00011,14.48972]
[1778566498747,35.26,81234.68,0.0,0.15343,0.00011,14.48972]
[1778566504379,35.26,81229.7,0.0,0.15288,0.00011,14.45453]
[1778566506737,35.26,81226.1,0.0,0.15249,0.00011,14.42913]
[1778566507133,35.26,81226.1,0.0,0.15249,0.00011,14.42913]
[1778566507398,35.26,81226.1,0.0,0.15249,0.00011,14.42913]
[1778566512438,35.26,81230.32,0.0,0.15295,0.00011,14.45872]
[1778566516297,35.26,81229.81,0.0,0.15289,0.00011,14.45503]
[1778566516319,35.26,81229.81,0.0,0.15289,0.00011,14.45503]
[1778566519641,35.26,81239.49,0.0,0.15394,0.00011,14.52275]
[1778566524663,35.26,81238.25,0.0,0.1538,0.00011,14.51349]
[1778566531568,35.25,81239.98,0.0,0.15393,0.00011,14.51929]
[1778566537610,35.25,81238.9,0.0,0.15379,0.00011,14.51059]
[1778566542646,35.25,81237.87,0.0,0.15366,0.00011,14.50239]
[1778566547680,35.25,81238.77,0.0,0.15374,0.00011,14.50775]
[1778566552715,35.24,81239.37,0.0,0.15379,0.00011,14.51097]
[1778566557894,35.24,81239.65,0.0,0.15381,0.00011,14.5122]
[1778566557922,35.24,81239.65,0.0,0.15381,0.00011,14.5122]
[1778566564397,35.24,81238.01,0.0,0.15362,0.00011,14.49968]
[1778566569836,35.24,81240.22,0.0,0.15384,0.00011,14.51422]
[1778566574871,35.24,81239.84,0.0,0.15379,0.00011,14.51087]
[1778566579906,35.23,81238.72,0.0,0.15366,0.00011,14.50233]
[1778566582337,35.23,81238.72,0.0,0.15366,0.00011,14.50233]
[1778566585047,35.23,81238.06,0.0,0.15358,0.00011,14.49718]
[1778566585096,35.23,81237.95,0.0,0.15356,0.00011,14.49629]
[1778566586796,35.23,81237.95,0.0,0.15356,0.00011,14.49617]
[1778566586957,35.23,81237.64,0.0,0.15352,0.00011,14.49386]
[1778566591991,35.23,81239.32,0.0,0.15366,0.00011,14.50001]
[1778566597371,35.23,81245.89,0.0,0.15437,0.00011,14.54572]
[1778566603068,35.23,81248.21,0.0,0.1546,0.00011,14.56061]
[1778566608103,35.22,81246.96,0.0,0.15445,0.00011,14.55077]
[1778566613138,35.22,81246.34,0.0,0.15436,0.00011,14.54534]
[1778566618173,35.22,81245.62,0.0,0.15427,0.00011,14.5392]
[1778566624214,35.22,81245.02,0.0,0.15418,0.00011,14.53364]
[1778566629543,35.21,81243.18,0.0,0.15396,0.00011,14.51966]
[1778566634901,35.21,81244.84,0.0,0.15413,0.00011,14.53031]
[1778566640329,35.21,81244.47,0.0,0.15407,0.00011,14.5264]
[1778566646372,35.21,81244.0,0.0,0.15399,0.00011,14.52178]
[1778566650121,35.2,81243.78,0.0,0.15396,0.00011,14.51957]
[1778566650161,35.2,81243.78,0.0,0.15396,0.00011,14.51957]
[1778566650399,35.2,81243.74,0.0,0.15395,0.00011,14.51906]
[1778566652413,35.2,81255.66,0.0,0.15522,0.00011,14.59755]
[1778566657448,35.2,81260.07,0.0,0.15568,0.00011,14.62688]
[1778566664585,35.2,81259.48,0.0,0.15559,0.00011,14.62163]
[1778566669823,35.19,81258.02,0.0,0.15537,0.00011,14.60781]
[1778566676581,35.18,81257.83,0.0,0.15532,0.00011,14.60441]
[1778566678521,35.18,81257.69,0.0,0.1553,0.00011,14.60309]
[1778566678534,35.18,81257.69,0.0,0.1553,0.00011,14.60309]
[1778566678620,35.18,81262.64,0.0,0.15584,0.00011,14.63768]
[1778566679532,35.18,81262.64,0.0,0.15584,0.00011,14.63768]
[1778566679616,35.18,81262.49,0.0,0.15582,0.00011,14.63624]
[1778566682557,35.18,81262.31,0.0,0.15578,0.00011,14.63382]
[1778566682628,35.18,81262.13,0.0,0.15575,0.00011,14.63216]
[1778566687148,35.17,81259.66,0.0,0.15541,0.00011,14.61005]
[1778566687659,35.16,81259.93,0.0,0.15538,0.00011,14.60843]
[1778566693295,35.14,81256.66,0.0,0.1549,0.00011,14.57831]
[1778566698927,35.14,81257.32,0.0,0.15494,0.00011,14.58085]
[1778566698948,35.14,81257.53,0.0,0.15496,0.00011,14.58203]
[1778566702965,35.13,81258.15,0.0,0.15501,0.00011,14.58547]
[1778566703034,35.13,81259.3,0.0,0.15514,0.00011,14.59329]
[1778566706534,35.13,81259.22,0.0,0.15512,0.00011,14.59209]
[1778566706635,35.13,81259.13,0.0,0.1551,0.00011,14.59114]
[1778566708760,35.13,81260.19,0.0,0.15521,0.00011,14.598]
[1778566708861,35.13,81260.29,0.0,0.15522,0.00011,14.59838]
[1778566710044,35.13,81260.29,0.0,0.15522,0.00011,14.59838]
[1778566710112,35.13,81259.99,0.0,0.15518,0.00011,14.59594]
[1778566715934,35.13,81258.7,0.0,0.15497,0.00011,14.58054]
[1778566715973,35.13,81258.7,0.0,0.15497,0.00011,14.58054]
[1778566716036,35.12,81259.51,0.0,0.15505,0.00011,14.58565]
[1778566717118,35.12,81259.51,0.0,0.15505,0.00011,14.58565]
[1778566717147,35.12,81259.51,0.0,0.15505,0.00011,14.58565]
[1778566717190,35.12,81259.58,0.0,0.15506,0.00011,14.58583]
[1778566722905,35.12,81259.55,0.0,0.15502,0.00011,14.58377]
[1778566727944,35.12,81258.88,0.0,0.15492,0.00011,14.5775]
[1778566732975,35.11,81254.13,0.0,0.15438,0.00011,14.54263]
[1778566739593,35.11,81254.78,0.0,0.15444,0.00011,14.54669]
[1778566746070,35.11,81254.86,0.0,0.15445,0.00011,14.54714]
[1778566752319,35.11,81254.67,0.0,0.15442,0.00011,14.54575]
[1778566752339,35.11,81254.67,0.0,0.15442,0.00011,14.54575]
[1778566752377,35.11,81254.92,0.0,0.15445,0.00011,14.54751]
[1778566757984,35.11,81254.77,0.0,0.15444,0.00011,14.54644]
[1778566759133,35.11,81254.76,0.0,0.15443,0.00011,14.54637]
[1778566759166,35.11,81254.76,0.0,0.15443,0.00011,14.54637]
[1778566759214,35.11,81249.14,0.0,0.15381,0.00011,14.50668]
[1778566765201,35.11,81251.34,0.0,0.15406,0.00011,14.52249]
[1778566770206,35.11,81251.9,0.0,0.15412,0.00011,14.52613]
[1778566776277,35.11,81251.9,0.0,0.15408,0.00011,14.52122]
[1778566781906,35.11,81252.44,0.0,0.15414,0.00011,14.52507]
[1778566787310,35.11,81253.04,0.0,0.1542,0.00011,14.52931]
[1778566793396,35.11,81253.04,0.0,0.1542,0.00011,14.52926]
[1778566795009,35.11,81249.16,0.0,0.15377,0.00011,14.50166]
[1778566795532,35.11,81249.16,0.0,0.15377,0.00011,14.50166]
[1778566796170,35.11,81246.58,0.0,0.15349,0.00011,14.48328]
[1778566796417,35.11,81246.58,0.0,0.15348,0.00011,14.48309]
[1778566800905,35.11,81246.48,0.0,0.15346,0.00011,14.48166]
[1778566801452,35.11,81246.48,0.0,0.15346,0.00011,14.48148]
[1778566801880,35.11,81246.48,0.0,0.15346,0.00011,14.48148]
[1778566802518,35.11,81246.48,0.0,0.15346,0.00011,14.48148]
[1778566803089,35.11,81246.18,0.0,0.15342,0.00011,14.47918]
[1778566803466,35.11,81246.18,0.0,0.15342,0.00011,14.47901]
[1778566808503,35.11,81248.65,0.0,0.15368,0.00011,14.49555]
[1778566813537,35.1,81253.65,0.0,0.15421,0.00011,14.52986]
[1778566819580,35.1,81253.31,0.0,0.15415,0.00011,14.52608]
[1778566823447,35.1,81253.57,0.0,0.15417,0.00011,14.52746]
[1778566823548,35.1,81253.57,0.0,0.15417,0.00011,14.527]
[1778566828643,35.1,81253.9,0.0,0.15418,0.00011,14.52818]
[1778566829933,35.09,81254.01,0.0,0.15419,0.00011,14.52872]
[1778566830657,35.09,81255.48,0.0,0.15435,0.00011,14.53888]
[1778566835515,35.09,81256.36,0.0,0.1544,0.00011,14.53933]
[1778566835568,35.09,81256.43,0.0,0.15439,0.00011,14.53933]
[1778566840729,35.09,81255.39,0.0,0.15426,0.00011,14.53077]
[1778566846771,35.09,81254.99,0.0,0.15419,0.00011,14.52654]
[1778566849363,35.08,81255.02,0.0,0.15419,0.00011,14.52629]
[1778566849792,35.08,81254.23,0.0,0.1541,0.00011,14.52048]
[1778566854905,35.08,81254.29,0.0,0.15409,0.00011,14.51983]
[1778566861166,35.08,81254.83,0.0,0.15412,0.00011,14.52217]
[1778566863795,35.08,81254.83,0.0,0.15412,0.00011,14.52195]
[1778566863822,35.08,81254.83,0.0,0.15412,0.00011,14.52195]
[1778566863890,35.08,81255.14,0.0,0.15415,0.00011,14.52372]
[1778566868955,35.08,81255.08,0.0,0.15413,0.00011,14.52268]
[1778566869826,35.08,81255.08,0.0,0.15413,0.00011,14.52268]
[1778566869932,35.07,81255.18,0.0,0.15413,0.00011,14.52276]
[1778566875974,35.07,81254.41,0.0,0.15403,0.00011,14.5161]
[1778566881309,35.07,81255.73,0.0,0.15416,0.00011,14.52443]
[1778566884277,35.07,81255.61,0.0,0.15414,0.00011,14.52318]
[1778566884378,35.07,81255.52,0.0,0.15412,0.00011,14.52234]
[1778566890552,35.07,81255.32,0.0,0.15409,0.00011,14.51993]
[1778566890555,35.06,81254.62,0.0,0.15401,0.00011,14.51479]
[1778566896115,35.06,81253.9,0.0,0.15387,0.00011,14.50362]
[1778566896937,35.06,81253.9,0.0,0.15387,0.00011,14.50362]
[1778566897122,35.06,81254.89,0.0,0.15397,0.00011,14.51044]
[1778566898224,35.06,81254.89,0.0,0.15397,0.00011,14.51044]
[1778566898233,35.06,81253.61,0.0,0.15383,0.00011,14.5012]
[1778566898928,35.06,81253.61,0.0,0.15383,0.00011,14.5012]
[1778566899473,35.06,81253.99,0.0,0.15387,0.00011,14.50372]
[1778566900161,35.06,81253.99,0.0,0.15387,0.00011,14.50372]
[1778566900196,35.06,81254.77,0.0,0.15395,0.00011,14.50906]
[1778566900920,35.06,81254.77,0.0,0.15395,0.00011,14.50906]
[1778566901448,35.06,81254.83,0.0,0.15396,0.00011,14.5093]
[1778566903241,35.06,81254.94,0.0,0.15397,0.00011,14.5099]
[1778566903283,35.06,81254.94,0.0,0.15396,0.00011,14.50972]
[1778566906321,35.06,81254.8,0.0,0.15394,0.00011,14.50836]
[1778566906403,35.06,81257.45,0.0,0.15423,0.00011,14.52693]
[1778566909506,35.06,81258.5,0.0,0.15434,0.00011,14.53394]
[1778566909528,35.06,81257.76,0.0,0.15426,0.00011,14.52849]
[1778566913519,35.06,81257.8,0.0,0.15425,0.00011,14.52814]
[1778566913708,35.05,81258.58,0.0,0.15433,0.00011,14.53344]
[1778566914909,35.05,81258.58,0.0,0.15433,0.00011,14.53322]
[1778566915248,35.05,81258.13,0.0,0.15428,0.00011,14.52982]
[1778566917660,35.05,81258.03,0.0,0.15426,0.00011,14.5289]
[1778566917797,35.05,81257.76,0.0,0.15423,0.00011,14.52677]
[1778566918826,35.05,81257.76,0.0,0.15423,0.00011,14.52677]
[1778566918867,35.05,81257.67,0.0,0.15422,0.00011,14.52592]
[1778566919480,35.05,81257.67,0.0,0.15422,0.00011,14.52592]
[1778566919580,35.05,81257.5,0.0,0.15419,0.00011,14.5245]
[1778566922999,35.05,81257.43,0.0,0.15417,0.00011,14.52336]
[1778566923303,35.05,81257.17,0.0,0.15414,0.00011,14.52131]
[1778566925072,35.05,81257.1,0.0,0.15413,0.00011,14.5206]
[1778566925322,35.05,81257.1,0.0,0.15413,0.00011,14.52039]
[1778566926296,35.05,81257.1,0.0,0.15413,0.00011,14.52039]
[1778566926329,35.05,81256.82,0.0,0.15409,0.00011,14.5182]
[1778566927650,35.05,81256.82,0.0,0.15409,0.00011,14.5182]
[1778566927750,35.05,81256.73,0.0,0.15408,0.00011,14.51736]
[1778566933378,35.05,81256.3,0.0,0.15401,0.00011,14.51306]
[1778566934047,35.05,81256.3,0.0,0.15401,0.00011,14.51306]
[1778566934830,35.04,81255.58,0.0,0.15393,0.00011,14.50776]
[1778566935165,35.04,81255.58,0.0,0.15393,0.00011,14.50776]
[1778566935392,35.04,81255.58,0.0,0.15393,0.00011,14.50756]
[1778566935925,35.04,81255.58,0.0,0.15393,0.00011,14.50756]
[1778566936614,35.04,81255.58,0.0,0.15393,0.00011,14.50756]
[1778566942826,35.04,81251.94,0.0,0.15351,0.00011,14.48073]
[1778566946437,35.04,81249.91,0.0,0.15328,0.00011,14.4659]
[1778566946470,35.04,81249.91,0.0,0.15327,0.00011,14.46562]
[1778566947173,35.04,81249.91,0.0,0.15327,0.00011,14.46562]
[1778566947202,35.04,81250.2,0.0,0.1533,0.00011,14.46754]
[1778566948824,35.04,81250.2,0.0,0.1533,0.00011,14.46754]
[1778566948884,35.04,81250.35,0.0,0.15332,0.00011,14.46846]
[1778566949589,35.04,81250.35,0.0,0.15332,0.00011,14.46846]
[1778566949842,35.04,81250.35,0.0,0.15332,0.00011,14.46846]
[1778566959445,35.04,81247.12,0.0,0.1529,0.00011,14.4397]
[1778566964867,35.04,81247.59,0.0,0.15295,0.00011,14.44267]
[1778566971946,35.04,81248.79,0.0,0.15308,0.00011,14.45078]
[1778566977263,35.04,81248.81,0.0,0.15308,0.00011,14.45076]
[1778566977591,35.04,81248.81,0.0,0.15308,0.00011,14.45076]
[1778566982878,35.03,81252.34,0.0,0.15346,0.00011,14.47525]
[1778566990782,35.03,81250.87,0.0,0.15328,0.00011,14.46398]
[1778566991126,35.03,81250.87,0.0,0.15328,0.00011,14.46398]
[1778566997832,35.03,81249.22,0.0,0.15309,0.00011,14.45173]
[1778567002866,35.03,81248.39,0.0,0.15299,0.00011,14.44552]
[1778567008908,35.03,81248.3,0.0,0.15298,0.00011,14.44451]
[1778567013945,35.03,81241.59,0.0,0.15219,0.00011,14.39178]
[1778567016641,35.03,81237.36,0.0,0.15173,0.00011,14.36185]
[1778567022002,35.03,81231.89,0.0,0.15114,0.00011,14.32379]
[1778567024128,35.03,81233.65,0.0,0.15134,0.00011,14.33639]
[1778567024132,35.03,81233.65,0.0,0.15134,0.00011,14.33639]
[1778567024156,35.03,81233.65,0.0,0.15134,0.00011,14.33639]
[1778567024229,35.03,81234.97,0.0,0.15148,0.00011,14.34601]
[1778567026161,35.03,81234.97,0.0,0.15149,0.00011,14.34614]
[1778567026299,35.03,81234.97,0.0,0.15149,0.00011,14.34614]
[1778567026347,35.03,81234.97,0.0,0.15149,0.00011,14.34614]
[1778567028182,35.03,81236.15,0.0,0.15162,0.00011,14.35477]
[1778567028230,35.03,81236.15,0.0,0.15162,0.00011,14.35477]
[1778567035092,35.03,81239.89,0.0,0.15205,0.00011,14.38229]
[1778567037105,35.04,81241.98,0.0,0.15228,0.00011,14.39735]
[1778567041135,35.04,81241.98,0.0,0.15229,0.00011,14.39786]
[1778567042881,35.04,81241.98,0.0,0.15229,0.00011,14.39786]
[1778567048184,35.04,81246.03,0.0,0.15275,0.00011,14.4274]
[1778567053219,35.04,81247.12,0.0,0.15288,0.00011,14.43573]
[1778567057916,35.04,81247.18,0.0,0.15289,0.00011,14.43653]
[1778567058590,35.04,81247.58,0.0,0.15294,0.00011,14.43949]
[1778567059027,35.04,81247.8,0.0,0.15296,0.00011,14.44118]
[1778567059948,35.04,81236.79,0.0,0.15176,0.00011,14.36338]
[1778567062753,35.04,81232.42,0.0,0.15128,0.00011,14.33294]
[1778567062768,35.04,81232.42,0.0,0.15128,0.00011,14.33294]
[1778567062848,35.04,81231.02,0.0,0.15114,0.00011,14.3233]
[1778567068451,35.05,81235.48,0.0,0.15164,0.00011,14.35615]
[1778567068545,35.05,81236.02,0.0,0.15171,0.00011,14.3602]
[1778567071374,35.05,81236.57,0.0,0.15177,0.00011,14.36455]
[1778567074524,35.05,81246.48,0.0,0.15283,0.00011,14.4302]
[1778567076234,35.05,81253.0,0.0,0.15355,0.00011,14.47656]
[1778567076877,35.05,81255.56,0.0,0.15384,0.00011,14.49475]
[1778567082719,35.05,81263.14,0.0,0.15468,0.00011,14.54843]
[1778567088463,35.05,81263.63,0.0,0.15473,0.00011,14.55173]
[1778567092793,35.05,81250.45,0.0,0.15327,0.00011,14.45831]
[1778567098161,35.05,81250.96,0.0,0.15333,0.00011,14.46229]
[1778567101686,35.05,81260.38,0.0,0.15438,0.00011,14.52904]
[1778567108605,35.05,81265.11,0.0,0.15489,0.00011,14.562]
[1778567114647,35.05,81264.54,0.0,0.15482,0.00011,14.55752]
[1778567120690,35.05,81260.46,0.0,0.15436,0.00011,14.52812]
[1778567125726,35.05,81259.78,0.0,0.15428,0.00011,14.52297]
[1778567130853,35.05,81257.83,0.0,0.15406,0.00011,14.50903]
[1778567130904,35.05,81257.39,0.0,0.15401,0.00011,14.50581]
[1778567131532,35.05,81257.39,0.0,0.15401,0.00011,14.50581]
[1778567131633,35.05,81257.39,0.0,0.15397,0.00011,14.50072]
[1778567135209,35.05,81257.43,0.0,0.15397,0.00011,14.50085]
[1778567135310,35.04,81257.43,0.0,0.15397,0.00011,14.50079]
[1778567136630,35.04,81257.43,0.0,0.15397,0.00011,14.50079]
[1778567136731,35.04,81257.43,0.0,0.15397,0.00011,14.50073]
[1778567137224,35.04,81257.43,0.0,0.15397,0.00011,14.50073]
[1778567137813,35.04,81257.43,0.0,0.15397,0.00011,14.50068]
[1778567138810,35.04,81257.43,0.0,0.15397,0.00011,14.50068]
[1778567138913,35.04,81257.16,0.0,0.15394,0.00011,14.49871]
[1778567144857,35.04,81256.4,0.0,0.15385,0.00011,14.49302]
[1778567150626,35.04,81256.19,0.0,0.15382,0.00011,14.4911]
[1778567156946,35.04,81258.36,0.0,0.15405,0.00011,14.50588]
[1778567159895,35.04,81257.11,0.0,0.15391,0.00011,14.49682]
[1778567159994,35.04,81257.25,0.0,0.15392,0.00011,14.49771]
[1778567163945,35.04,81257.58,0.0,0.15395,0.00011,14.49974]
[1778567164005,35.04,81255.34,0.0,0.1537,0.00011,14.48377]
[1778567169030,35.04,81253.69,0.0,0.15351,0.00011,14.47165]
[1778567170874,35.04,81253.39,0.0,0.15348,0.00011,14.46945]
[1778567170975,35.04,81253.3,0.0,0.15347,0.00011,14.46873]
[1778567171437,35.04,81253.3,0.0,0.15347,0.00011,14.46873]
[1778567171510,35.04,81253.3,0.0,0.15347,0.00011,14.46866]
[1778567172175,35.04,81253.3,0.0,0.15347,0.00011,14.46866]
[1778567172453,35.04,81253.3,0.0,0.15347,0.00011,14.46866]
[1778567173063,35.04,81253.3,0.0,0.15346,0.00011,14.46858]
[1778567173759,35.04,81253.3,0.0,0.15346,0.00011,14.46858]
[1778567174155,35.04,81252.56,0.0,0.15338,0.00011,14.46326]
[1778567180112,35.04,81251.49,0.0,0.15326,0.00011,14.45529]
[1778567185146,35.04,81251.62,0.0,0.15327,0.00011,14.45589]
[1778567191188,35.04,81250.17,0.0,0.15306,0.00011,14.44022]
[1778567196226,35.03,81247.88,0.0,0.1528,0.00011,14.42366]
[1778567203566,35.03,81248.81,0.0,0.1529,0.00011,14.42983]
[1778567209295,35.03,81248.82,0.0,0.15289,0.00011,14.42972]
[1778567209396,35.03,81248.75,0.0,0.15288,0.00011,14.42904]
[1778567214429,35.03,81247.5,0.0,0.15274,0.00011,14.41996]
[1778567219437,35.03,81245.81,0.0,0.15255,0.00011,14.40769]
[1778567224463,35.03,81246.28,0.0,0.1526,0.00011,14.41072]
[1778567229492,35.03,81245.3,0.0,0.15249,0.00011,14.40349]
[1778567229741,35.03,81245.3,0.0,0.15249,0.00011,14.40349]
[1778567229750,35.03,81245.3,0.0,0.15249,0.00011,14.40349]
[1778567229771,35.03,81245.3,0.0,0.15248,0.00011,14.40343]
[1778567231285,35.03,81238.58,0.0,0.15174,0.00011,14.3558]
[1778567231472,35.03,81238.58,0.0,0.15175,0.00011,14.35581]
[1778567237515,35.03,81233.71,0.0,0.15122,0.00011,14.3218]
[1778567242552,35.03,81235.69,0.0,0.15144,0.00011,14.3362]
[1778567247585,35.03,81231.59,0.0,0.151,0.00011,14.30758]
[1778567248370,35.03,81231.59,0.0,0.151,0.00011,14.30758]
[1778567248399,35.03,81225.29,0.0,0.15031,0.00011,14.2632]
[1778567250040,35.03,81225.29,0.0,0.15031,0.00011,14.2632]
[1778567250115,35.03,81226.51,0.0,0.15045,0.00011,14.27181]
[1778567255151,35.03,81226.86,0.0,0.15045,0.00011,14.26975]
[1778567255146,35.03,81216.87,0.0,0.14936,0.00011,14.19906]
[1778567260677,35.04,81218.1,0.0,0.14951,0.00011,14.20835]
[1778567265711,35.04,81217.33,0.0,0.14943,0.00011,14.2033]
[1778567270861,35.04,81217.85,0.0,0.14949,0.00011,14.2073]
[1778567276791,35.04,81220.06,0.0,0.14974,0.00011,14.22343]
[1778567281822,35.04,81220.13,0.0,0.14975,0.00011,14.2243]
[1778567286858,35.04,81220.23,0.0,0.14977,0.00011,14.22546]
[1778567291893,35.04,81211.69,0.0,0.14886,0.00011,14.1663]
[1778567296930,35.05,81212.42,0.0,0.14897,0.00011,14.17344]
[1778567302975,35.05,81212.92,0.0,0.14904,0.00011,14.1781]
[1778567308007,35.05,81211.8,0.0,0.14894,0.00011,14.17117]
[1778567309907,35.05,81211.8,0.0,0.14894,0.00011,14.17117]
[1778567310008,35.05,81211.84,0.0,0.14895,0.00011,14.17185]
[1778567313303,35.05,81211.65,0.0,0.14889,0.00011,14.16607]
[1778567313995,35.05,81211.65,0.0,0.14889,0.00011,14.16607]
[1778567317378,35.06,81211.29,0.0,0.14887,0.00011,14.16435]
[1778567318076,35.06,81211.32,0.0,0.14888,0.00011,14.16478]
[1778567323112,35.06,81211.5,0.0,0.14891,0.00011,14.16713]
[1778567326926,35.06,81213.14,0.0,0.1491,0.00011,14.17938]
[1778567326985,35.06,81213.14,0.0,0.1491,0.00011,14.17938]
[1778567327140,35.06,81213.11,0.0,0.1491,0.00011,14.17939]
[1778567327937,35.06,81213.11,0.0,0.1491,0.00011,14.17939]
[1778567328147,35.06,81212.55,0.0,0.14904,0.00011,14.17566]
[1778567328508,35.06,81212.55,0.0,0.14904,0.00011,14.17566]
[1778567329154,35.06,81210.27,0.0,0.1488,0.00011,14.15979]
[1778567334189,35.06,81212.67,0.0,0.14908,0.00011,14.17798]
[1778567337402,35.07,81213.38,0.0,0.14917,0.00011,14.18372]
[1778567337496,35.07,81215.08,0.0,0.14936,0.00011,14.19598]
[1778567338460,35.07,81215.08,0.0,0.14936,0.00011,14.19598]
[1778567339224,35.07,81215.34,0.0,0.14939,0.00011,14.19805]
[1778567340371,35.07,81215.28,0.0,0.14939,0.00011,14.19786]
[1778567341238,35.07,81215.59,0.0,0.14942,0.00011,14.20028]
[1778567343549,35.07,81211.39,0.0,0.14897,0.00011,14.17109]
[1778567344226,35.07,81211.39,0.0,0.14897,0.00011,14.17109]
[1778567348092,35.07,81211.74,0.0,0.14903,0.00011,14.17463]
[1778567348286,35.07,81211.35,0.0,0.14899,0.00011,14.17214]
[1778567354844,35.07,81211.54,0.0,0.14903,0.00011,14.1745]
[1778567355299,35.07,81211.54,0.0,0.14903,0.00011,14.1745]
[1778567356064,35.08,81211.09,0.0,0.14899,0.00011,14.17208]
[1778567356165,35.08,81210.1,0.0,0.14889,0.00011,14.16534]
[1778567360947,35.08,81210.1,0.0,0.14889,0.00011,14.16534]
[1778567362532,35.08,81208.46,0.0,0.14873,0.00011,14.15525]
[1778567368427,35.08,81207.76,0.0,0.14868,0.00011,14.15204]
[1778567370250,35.08,81207.76,0.0,0.14868,0.00011,14.15204]
[1778567370413,35.08,81205.53,0.0,0.14845,0.00011,14.13653]
[1778567371574,35.08,81206.1,0.0,0.14851,0.00011,14.14055]
[1778567371675,35.08,81206.09,0.0,0.14847,0.00011,14.13543]
[1778567377490,35.08,81205.84,0.0,0.14844,0.00011,14.13365]
[1778567382525,35.08,81206.07,0.0,0.14846,0.00011,14.13525]
[1778567384466,35.08,81206.27,0.0,0.14848,0.00011,14.13665]
[1778567385066,35.08,81204.16,0.0,0.14826,0.00011,14.12175]
[1778567386345,35.08,81204.16,0.0,0.14826,0.00011,14.12175]
[1778567386355,35.08,81204.16,0.0,0.14826,0.00011,14.12175]
[1778567386991,35.08,81196.72,0.0,0.14745,0.00011,14.06926]
[1778567390755,35.09,81194.47,0.0,0.14722,0.00011,14.05372]
[1778567396623,35.09,81191.37,0.0,0.14689,0.00011,14.03247]
[1778567398398,35.09,81191.37,0.0,0.14689,0.00011,14.03247]
[1778567399014,35.09,81189.7,0.0,0.14672,0.00011,14.02078]
[1778567400381,35.09,81188.6,0.0,0.1466,0.00011,14.01312]
[1778567400399,35.09,81188.6,0.0,0.1466,0.00011,14.01312]
[1778567400435,35.09,81188.6,0.0,0.1466,0.00011,14.01312]
[1778567400570,35.09,81188.6,0.0,0.1466,0.00011,14.01312]
[1778567400999,35.09,81188.6,0.0,0.1466,0.00011,14.01312]
[1778567401840,35.09,81193.92,0.0,0.14717,0.00011,14.05083]
[1778567401941,35.09,81197.44,0.0,0.14755,0.00011,14.0757]
[1778567406522,35.09,81193.67,0.0,0.14715,0.00011,14.04925]
[1778567407376,35.09,81193.67,0.0,0.14715,0.00011,14.04925]
[1778567407406,35.09,81192.47,0.0,0.14702,0.00011,14.04083]
[1778567407515,35.09,81192.47,0.0,0.14702,0.00011,14.04083]
[1778567408318,35.09,81187.29,0.0,0.14647,0.00011,14.00436]
[1778567413320,35.09,81180.93,0.0,0.14579,0.00011,13.96012]
[1778567418366,35.09,81180.2,0.0,0.14573,0.00011,13.9558]
[1778567421464,35.09,81170.72,0.0,0.14473,0.00011,13.88973]
[1778567426474,35.1,81171.25,0.0,0.14481,0.00011,13.89471]
[1778567431478,35.1,81171.04,0.0,0.14476,0.00011,13.88941]
[1778567436523,35.1,81171.22,0.0,0.1448,0.00011,13.89188]
[1778567441561,35.1,81170.34,0.0,0.14472,0.00011,13.88689]
[1778567446621,35.11,81170.93,0.0,0.1448,0.00011,13.89222]
[1778567451636,35.11,81171.0,0.0,0.14483,0.00011,13.8938]
[1778567456660,35.11,81170.3,0.0,0.14477,0.00011,13.88973]
[1778567461677,35.11,81172.56,0.0,0.14502,0.00011,13.90649]
[1778567465407,35.11,81176.7,0.0,0.14547,0.00011,13.93601]
[1778567465585,35.11,81175.52,0.0,0.14534,0.00011,13.9278]
[1778567466115,35.11,81175.52,0.0,0.14535,0.00011,13.92791]
[1778567468467,35.11,81176.5,0.0,0.14545,0.00011,13.93491]
[1778567469694,35.11,81178.08,0.0,0.14562,0.00011,13.94619]
[1778567474528,35.11,81182.44,0.0,0.14609,0.00011,13.97714]
[1778567480555,35.12,81173.74,0.0,0.14517,0.00011,13.91639]
[1778567487260,35.12,81171.9,0.0,0.14499,0.00011,13.90434]
[1778567492299,35.12,81171.18,0.0,0.14488,0.00011,13.89489]
[1778567497330,35.12,81166.31,0.0,0.14438,0.00011,13.86142]
[1778567499025,35.12,81166.31,0.0,0.14438,0.00011,13.86159]
[1778567499135,35.12,81166.31,0.0,0.14438,0.00011,13.86159]
[1778567503053,35.12,81155.7,0.0,0.14327,0.00011,13.78787]
[1778567503372,35.12,81156.21,0.0,0.14333,0.00011,13.7917]
[1778567506259,35.12,81155.35,0.0,0.14325,0.00011,13.78615]
[1778567506439,35.13,81150.84,0.0,0.14277,0.00011,13.75471]
[1778567506548,35.13,81150.84,0.0,0.14277,0.00011,13.75471]
[1778567511271,35.13,81146.43,0.0,0.14233,0.00011,13.72502]
[1778567516463,35.13,81155.19,0.0,0.14328,0.00011,13.78857]
[1778567521498,35.14,81157.19,0.0,0.14352,0.00011,13.80412]
[1778567523465,35.14,81156.85,0.0,0.14349,0.00011,13.80203]
[1778567525805,35.14,81153.84,0.0,0.14318,0.00011,13.7818]
[1778567529930,35.14,81154.35,0.0,0.14325,0.00011,13.78644]
[1778567535889,35.15,81152.28,0.0,0.14308,0.00011,13.77509]
[1778567537842,35.15,81152.28,0.0,0.14309,0.00011,13.77551]
[1778567539296,35.15,81154.22,0.0,0.1433,0.00011,13.78955]
[1778567543271,35.15,81156.59,0.0,0.14358,0.00011,13.8078]
[1778567548687,35.16,81164.76,0.0,0.14448,0.00011,13.86754]
[1778567553722,35.16,81168.02,0.0,0.1448,0.00011,13.88696]
[1778567558760,35.16,81167.61,0.0,0.14478,0.00011,13.8855]
[1778567560607,35.17,81167.04,0.0,0.14473,0.00011,13.88178]
[1778567560648,35.17,81167.04,0.0,0.14473,0.00011,13.88178]
[1778567560901,35.17,81167.04,0.0,0.14473,0.00011,13.88178]
[1778567560939,35.17,81167.04,0.0,0.14473,0.00011,13.88178]
[1778567561191,35.17,81167.04,0.0,0.14473,0.00011,13.88178]
[1778567561254,35.17,81167.04,0.0,0.14473,0.00011,13.88178]
[1778567561536,35.17,81170.35,0.0,0.14508,0.00011,13.90532]
[1778567563187,35.17,81170.35,0.0,0.14509,0.00011,13.90558]
[1778567563225,35.17,81170.35,0.0,0.14509,0.00011,13.90558]
[1778567563572,35.17,81182.31,0.0,0.14636,0.00011,13.98988]
[1778567563992,35.17,81182.31,0.0,0.14636,0.00011,13.98988]
[1778567564022,35.17,81182.31,0.0,0.14636,0.00011,13.98988]
[1778567564717,35.17,81182.62,0.0,0.1464,0.00011,13.9922]
[1778567564766,35.17,81182.62,0.0,0.1464,0.00011,13.9922]
[1778567567820,35.17,81171.3,0.0,0.1452,0.00011,13.91338]
[1778567569306,35.17,81171.3,0.0,0.1452,0.00011,13.91338]
[1778567569400,35.17,81171.19,0.0,0.1452,0.00011,13.91284]
[1778567574812,35.17,81170.9,0.0,0.14518,0.00011,13.91201]
[1778567579903,35.18,81170.17,0.0,0.14513,0.00011,13.9083]
[1778567580704,35.18,81170.17,0.0,0.14513,0.00011,13.9083]
[1778567580911,35.18,81169.05,0.0,0.14501,0.00011,13.90068]
[1778567586239,35.18,81160.9,0.0,0.14418,0.00011,13.84511]
[1778567591988,35.18,81162.81,0.0,0.14441,0.00011,13.86059]
[1778567597022,35.19,81158.42,0.0,0.14397,0.00011,13.83166]
[1778567598617,35.19,81158.42,0.0,0.14397,0.00011,13.83166]
[1778567598950,35.19,81157.4,0.0,0.14387,0.00011,13.8249]
[1778567599106,35.19,81157.4,0.0,0.14387,0.00011,13.8249]
[1778567599217,35.19,81157.4,0.0,0.14387,0.00011,13.8249]
[1778567600982,35.19,81147.61,0.0,0.14285,0.00011,13.75677]
[1778567601712,35.19,81145.29,0.0,0.14261,0.00011,13.74097]
[1778567601737,35.19,81145.29,0.0,0.14261,0.00011,13.74097]
[1778567602612,35.19,81141.48,0.0,0.14222,0.0001,13.71475]
[1778567603767,35.19,81141.48,0.0,0.14223,0.0001,13.71528]
[1778567604072,35.19,81139.88,0.0,0.14206,0.0001,13.70433]
[1778567609251,35.19,81135.41,0.0,0.1416,0.0001,13.67315]
[1778567613900,35.2,81132.82,0.0,0.1413,0.0001,13.65099]
[1778567615809,35.2,81131.75,0.0,0.14121,0.0001,13.64441]
[1778567619362,35.2,81121.89,0.0,0.1402,0.0001,13.57648]
[1778567619463,35.2,81122.13,0.0,0.14022,0.0001,13.57829]
[1778567624576,35.2,81119.74,0.0,0.13998,0.0001,13.56206]
[1778567627318,35.2,81124.33,0.0,0.14046,0.0001,13.59454]
[1778567633538,35.2,81119.61,0.0,0.13998,0.0001,13.56205]
[1778567634167,35.2,81118.08,0.0,0.13982,0.0001,13.55145]
[1778567634172,35.2,81118.08,0.0,0.13982,0.0001,13.55145]
[1778567634228,35.2,81118.08,0.0,0.13982,0.0001,13.55145]
[1778567634283,35.21,81118.08,0.0,0.13983,0.0001,13.55155]
[1778567635849,35.21,81116.22,0.0,0.13964,0.0001,13.53865]
[1778567636442,35.21,81116.22,0.0,0.13964,0.0001,13.53865]
[1778567639667,35.21,81108.54,0.0,0.13885,0.0001,13.48563]
[1778567639730,35.21,81108.54,0.0,0.13885,0.0001,13.48563]
[1778567640589,35.21,81108.54,0.0,0.13885,0.0001,13.48563]
[1778567641331,35.21,81097.94,0.0,0.13777,0.0001,13.41209]
[1778567646664,35.21,81102.37,0.0,0.13825,0.0001,13.44475]
[1778567647835,35.21,81102.74,0.0,0.13829,0.0001,13.44734]
[1778567647860,35.21,81102.74,0.0,0.13829,0.0001,13.44734]
[1778567647914,35.21,81102.74,0.0,0.13829,0.0001,13.44734]
[1778567650200,35.21,81108.55,0.0,0.13889,0.0001,13.48846]
[1778567650394,35.21,81109.66,0.0,0.13901,0.0001,13.49643]
[1778567651559,35.21,81109.66,0.0,0.13901,0.0001,13.49643]
[1778567657445,35.22,81117.54,0.0,0.13984,0.0001,13.5526]
[1778567660752,35.22,81115.81,0.0,0.13967,0.0001,13.54086]
[1778567662547,35.22,81115.44,0.0,0.13963,0.0001,13.53839]
[1778567665246,35.22,81117.2,0.0,0.13982,0.0001,13.55105]
[1778567665502,35.22,81115.74,0.0,0.13967,0.0001,13.54095]
[1778567670536,35.22,81116.17,0.0,0.13972,0.0001,13.54448]
[1778567676728,35.22,81114.38,0.0,0.1395,0.0001,13.52741]
[1778567682619,35.22,81112.9,0.0,0.13936,0.0001,13.51766]
[1778567684506,35.22,81112.5,0.0,0.13932,0.0001,13.51494]
[1778567689669,35.22,81111.91,0.0,0.13927,0.0001,13.51131]
[1778567690838,35.22,81111.91,0.0,0.13927,0.0001,13.51131]
[1778567691161,35.22,81111.91,0.0,0.13927,0.0001,13.51131]
[1778567691684,35.22,81111.72,0.0,0.13925,0.0001,13.51004]
[1778567693682,35.22,81105.1,0.0,0.13857,0.0001,13.46385]
[1778567693707,35.22,81104.95,0.0,0.13855,0.0001,13.46292]
[1778567694286,35.22,81104.95,0.0,0.13855,0.0001,13.46292]
[1778567694705,35.22,81104.95,0.0,0.13855,0.0001,13.46305]
[1778567699747,35.22,81104.2,0.0,0.13848,0.0001,13.45834]
[1778567700028,35.22,81104.2,0.0,0.13848,0.0001,13.45834]
[1778567705783,35.23,81105.55,0.0,0.13863,0.0001,13.46841]
[1778567710817,35.23,81107.44,0.0,0.13883,0.0001,13.48203]
[1778567713892,35.23,81108.46,0.0,0.13894,0.0001,13.48933]
[1778567713970,35.23,81108.46,0.0,0.13894,0.0001,13.48933]
[1778567715201,35.23,81115.71,0.0,0.13969,0.0001,13.54008]
[1778567715231,35.23,81115.71,0.0,0.13969,0.0001,13.54008]
[1778567715257,35.23,81125.06,0.0,0.14066,0.0001,13.6055]
[1778567717158,35.23,81135.56,0.0,0.14176,0.0001,13.67905]
[1778567719047,35.23,81135.56,0.0,0.14176,0.0001,13.67914]
[1778567719085,35.23,81135.56,0.0,0.14176,0.0001,13.67914]
[1778567719401,35.23,81135.9,0.0,0.1418,0.0001,13.68162]
[1778567722784,35.23,81137.17,0.0,0.14193,0.0001,13.69013]
[1778567722872,35.23,81137.17,0.0,0.14193,0.0001,13.69013]
[1778567722961,35.23,81139.02,0.0,0.14212,0.0001,13.70298]
[1778567729475,35.23,81135.8,0.0,0.1418,0.0001,13.68192]
[1778567734737,35.23,81141.47,0.0,0.14237,0.0001,13.71737]
[1778567737540,35.23,81141.75,0.0,0.1424,0.0001,13.71977]
[1778567737599,35.23,81142.34,0.0,0.14247,0.0001,13.72404]
[1778567742385,35.23,81145.47,0.0,0.14279,0.00011,13.74549]
[1778567742407,35.23,81156.98,0.0,0.144,0.00011,13.82602]
[1778567748081,35.23,81157.28,0.0,0.14402,0.00011,13.82776]
[1778567749966,35.23,81156.4,0.0,0.14393,0.00011,13.82158]
[1778567750090,35.23,81156.4,0.0,0.14393,0.00011,13.82157]
[1778567752816,35.23,81155.73,0.0,0.14386,0.00011,13.81687]
[1778567753111,35.23,81157.32,0.0,0.14403,0.00011,13.82798]
[1778567757439,35.23,81167.62,0.0,0.14512,0.00011,13.90001]
[1778567763056,35.23,81173.01,0.0,0.14568,0.00011,13.93725]
[1778567766203,35.23,81163.49,0.0,0.14466,0.00011,13.87]
[1778567771238,35.23,81164.0,0.0,0.14471,0.00011,13.87337]
[1778567774165,35.23,81163.92,0.0,0.1447,0.00011,13.87273]
[1778567774805,35.23,81165.14,0.0,0.14483,0.00011,13.8812]
[1778567779064,35.23,81165.58,0.0,0.14488,0.00011,13.88416]
[1778567780059,35.23,81165.58,0.0,0.14487,0.00011,13.88412]
[1778567785386,35.23,81167.04,0.0,0.14502,0.00011,13.89384]
[1778567791379,35.22,81168.52,0.0,0.14511,0.00011,13.89754]
[1778567794520,35.22,81167.7,0.0,0.14502,0.00011,13.89123]
[1778567800327,35.22,81164.88,0.0,0.1447,0.00011,13.8701]
[1778567805479,35.21,81167.4,0.0,0.14494,0.00011,13.8866]
[1778567810513,35.21,81167.8,0.0,0.14497,0.00011,13.88838]
[1778567816555,35.21,81170.71,0.0,0.14526,0.00011,13.90746]
[1778567821591,35.21,81173.44,0.0,0.14553,0.00011,13.92549]
[1778567826627,35.2,81172.65,0.0,0.14543,0.00011,13.91872]
[1778567831662,35.2,81169.63,0.0,0.14509,0.00011,13.89651]
[1778567836697,35.2,81170.33,0.0,0.14515,0.00011,13.90047]
[1778567841732,35.2,81170.85,0.0,0.14519,0.00011,13.90311]
[1778567847774,35.2,81171.29,0.0,0.14522,0.00011,13.905]
[1778567852809,35.19,81175.17,0.0,0.14557,0.00011,13.92616]
[1778567857845,35.19,81175.57,0.0,0.14561,0.00011,13.9287]
[1778567862879,35.19,81175.39,0.0,0.14558,0.00011,13.92651]
[1778567868924,35.19,81174.66,0.0,0.14548,0.00011,13.92003]
[1778567874890,35.19,81175.32,0.0,0.14554,0.00011,13.92377]
[1778567878026,35.18,81162.44,0.0,0.14415,0.00011,13.83225]
[1778567879320,35.18,81162.44,0.0,0.14415,0.00011,13.83225]
[1778567885040,35.18,81162.28,0.0,0.14413,0.00011,13.83055]
[1778567890073,35.18,81163.27,0.0,0.14423,0.00011,13.83716]
[1778567895108,35.18,81163.36,0.0,0.14423,0.00011,13.83745]
[1778567900143,35.18,81161.77,0.0,0.14406,0.00011,13.82608]
[1778567905178,35.18,81162.62,0.0,0.14415,0.00011,13.83183]
[1778567911221,35.18,81162.79,0.0,0.14412,0.00011,13.82773]
[1778567917630,35.18,81160.52,0.0,0.14388,0.00011,13.81169]
[1778567923304,35.18,81152.79,0.0,0.14306,0.00011,13.75739]
[1778567928664,35.18,81153.64,0.0,0.14315,0.00011,13.7635]
[1778567934381,35.18,81151.76,0.0,0.14295,0.00011,13.75028]
[1778567937925,35.18,81151.26,0.0,0.1429,0.00011,13.74677]
[1778567938013,35.18,81148.5,0.0,0.14261,0.00011,13.7274]
[1778567938018,35.18,81148.5,0.0,0.14261,0.00011,13.7274]
[1778567938727,35.18,81148.5,0.0,0.14261,0.00011,13.7274]
[1778567938937,35.18,81148.5,0.0,0.14261,0.00011,13.7274]
[1778567945458,35.18,81142.18,0.0,0.14195,0.0001,13.68327]
[1778567950499,35.18,81138.81,0.0,0.1416,0.0001,13.65985]
[1778567955009,35.18,81128.47,0.0,0.14053,0.0001,13.58789]
[1778567956326,35.18,81128.47,0.0,0.14053,0.0001,13.58789]
[1778567958027,35.18,81124.1,0.0,0.14008,0.0001,13.55756]
[1778567958344,35.18,81124.1,0.0,0.14008,0.0001,13.55756]
[1778567960414,35.18,81115.01,0.0,0.13914,0.0001,13.49439]
[1778567960718,35.18,81093.45,0.0,0.13693,0.0001,13.34408]
[1778567966467,35.19,81092.98,0.0,0.13691,0.0001,13.34275]
[1778567966945,35.19,81096.35,0.0,0.13726,0.0001,13.36671]
[1778567972000,35.19,81095.89,0.0,0.1372,0.0001,13.36042]
[1778567977685,35.2,81096.71,0.0,0.13731,0.0001,13.36763]
[1778567983138,35.2,81095.0,0.0,0.13715,0.0001,13.35682]
[1778567983405,35.2,81095.0,0.0,0.13715,0.0001,13.35682]
[1778567988766,35.2,81093.68,0.0,0.13704,0.0001,13.3495]
[1778567993800,35.21,81093.64,0.0,0.13706,0.0001,13.35059]
[1778567998835,35.21,81094.66,0.0,0.13718,0.0001,13.35904]
[1778568003869,35.21,81095.49,0.0,0.13729,0.0001,13.36613]
[1778568008905,35.21,81095.47,0.0,0.1373,0.0001,13.36727]
[1778568013941,35.22,81095.33,0.0,0.13731,0.0001,13.36758]
[1778568017187,35.22,81095.83,0.0,0.13737,0.0001,13.37185]
[1778568019240,35.22,81095.37,0.0,0.13733,0.0001,13.36916]
[1778568025017,35.22,81095.92,0.0,0.13741,0.0001,13.37463]
[1778568030052,35.23,81098.18,0.0,0.13767,0.0001,13.39174]
[1778568031272,35.23,81098.68,0.0,0.13768,0.0001,13.39047]
[1778568031431,35.23,81098.68,0.0,0.13768,0.0001,13.39047]
[1778568032924,35.23,81099.91,0.0,0.13781,0.0001,13.39931]
[1778568033461,35.23,81098.97,0.0,0.13772,0.0001,13.393]
[1778568039115,35.23,81103.81,0.0,0.13824,0.0001,13.42855]
[1778568044818,35.23,81104.59,0.0,0.13833,0.0001,13.43482]
[1778568050192,35.24,81103.97,0.0,0.13829,0.0001,13.43194]
[1778568052440,35.24,81103.56,0.0,0.13825,0.0001,13.42928]
[1778568058251,35.24,81101.82,0.0,0.1381,0.0001,13.41865]
[1778568063287,35.24,81101.8,0.0,0.13811,0.0001,13.41959]
[1778568069166,35.24,81101.51,0.0,0.13809,0.0001,13.41819]
[1778568069917,35.24,81101.51,0.0,0.13809,0.0001,13.41819]
[1778568073738,35.25,81087.88,0.0,0.13672,0.0001,13.32478]
[1778568080048,35.25,81088.15,0.0,0.13677,0.0001,13.32792]
[1778568085442,35.25,81088.75,0.0,0.13686,0.0001,13.33423]
[1778568090966,35.26,81089.54,0.0,0.13696,0.0001,13.34128]
[1778568096261,35.26,81089.69,0.0,0.13696,0.0001,13.33885]
[1778568098177,35.26,81089.66,0.0,0.13697,0.0001,13.33929]
[1778568098533,35.26,81090.65,0.0,0.13707,0.0001,13.34651]
[1778568103568,35.27,81085.34,0.0,0.13656,0.0001,13.31126]
[1778568108443,35.27,81086.5,0.0,0.13668,0.0001,13.31986]
[1778568108604,35.27,81087.7,0.0,0.13681,0.0001,13.32835]
[1778568112496,35.27,81086.62,0.0,0.1367,0.0001,13.32128]
[1778568112631,35.27,81087.19,0.0,0.13676,0.0001,13.3254]
[1778568118577,35.27,81087.32,0.0,0.13678,0.0001,13.32661]
[1778568118678,35.27,81088.02,0.0,0.13686,0.0001,13.33211]
[1778568120849,35.27,81088.3,0.0,0.13689,0.0001,13.33422]
[1778568120897,35.27,81087.94,0.0,0.13686,0.0001,13.33187]
[1778568122713,35.27,81083.67,0.0,0.13642,0.0001,13.302]
[1778568122733,35.27,81084.13,0.0,0.13647,0.0001,13.30512]
[1778568123648,35.27,81084.13,0.0,0.13647,0.0001,13.30512]
[1778568123708,35.27,81084.36,0.0,0.13649,0.0001,13.30692]
[1778568124237,35.27,81084.36,0.0,0.13649,0.0001,13.30692]
[1778568124715,35.27,81084.9,0.0,0.13655,0.0001,13.31089]
[1778568127038,35.27,81084.52,0.0,0.13652,0.0001,13.30845]
[1778568127139,35.27,81085.14,0.0,0.13658,0.0001,13.31297]
[1778568127834,35.27,81085.14,0.0,0.13658,0.0001,13.31297]
[1778568128710,35.27,81085.1,0.0,0.13658,0.0001,13.3129]
[1778568128722,35.27,81085.1,0.0,0.13658,0.0001,13.3129]
[1778568128829,35.27,81082.63,0.0,0.13633,0.0001,13.29563]
[1778568129771,35.27,81082.63,0.0,0.13633,0.0001,13.29563]
[1778568134773,35.27,81081.25,0.0,0.13619,0.0001,13.28616]
[1778568140827,35.27,81081.92,0.0,0.13626,0.0001,13.29082]
[1778568145864,35.27,81084.68,0.0,0.13654,0.0001,13.30996]
[1778568150899,35.27,81085.28,0.0,0.1366,0.0001,13.31411]
[1778568155934,35.27,81087.58,0.0,0.13679,0.0001,13.32509]
[1778568160971,35.27,81089.12,0.0,0.13695,0.0001,13.33589]
[1778568166007,35.27,81089.52,0.0,0.13699,0.0001,13.33878]
[1778568174063,35.27,81090.08,0.0,0.13705,0.0001,13.34283]
[1778568179098,35.27,81091.03,0.0,0.13715,0.0001,13.34953]
[1778568184132,35.27,81091.87,0.0,0.13724,0.0001,13.35542]
[1778568190174,35.27,81091.92,0.0,0.13724,0.0001,13.35579]
[1778568199238,35.27,81091.91,0.0,0.13724,0.0001,13.35576]
[1778568204271,35.27,81096.71,0.0,0.13773,0.0001,13.3891]
[1778568209307,35.28,81095.14,0.0,0.13758,0.0001,13.37845]
[1778568215349,35.28,81090.33,0.0,0.13705,0.0001,13.34069]
[1778568220386,35.28,81083.47,0.0,0.13636,0.0001,13.29324]
[1778568223654,35.28,81081.88,0.0,0.13619,0.0001,13.28204]
[1778568224188,35.28,81078.86,0.0,0.13589,0.0001,13.26094]
[1778568229205,35.28,81076.92,0.0,0.13569,0.0001,13.24732]
[1778568230072,35.28,81075.26,0.0,0.13552,0.0001,13.23574]
[1778568236151,35.28,81065.81,0.0,0.13456,0.0001,13.17017]
[1778568236824,35.28,81065.11,0.0,0.13449,0.0001,13.16543]
[1778568236828,35.28,81065.11,0.0,0.13449,0.0001,13.16543]
[1778568236870,35.28,81065.11,0.0,0.13449,0.0001,13.16543]
[1778568236925,35.28,81065.11,0.0,0.13449,0.0001,13.16548]
[1778568237890,35.28,81065.11,0.0,0.13449,0.0001,13.16548]
[1778568238177,35.28,81065.11,0.0,0.13449,0.0001,13.16548]
[1778568238180,35.28,81065.11,0.0,0.13449,0.0001,13.16548]
[1778568238242,35.28,81065.11,0.0,0.13449,0.0001,13.16548]
[1778568238198,35.28,81062.43,0.0,0.13422,0.0001,13.1469]
[1778568240204,35.28,81062.43,0.0,0.13422,0.0001,13.1469]
[1778568240258,35.28,81062.43,0.0,0.13422,0.0001,13.1469]
[1778568240300,35.28,81062.69,0.0,0.13425,0.0001,13.1488]
[1778568242226,35.28,81062.69,0.0,0.13425,0.0001,13.14885]
[1778568242277,35.28,81062.69,0.0,0.13425,0.0001,13.1489]
[1778568243095,35.28,81062.69,0.0,0.13425,0.0001,13.1489]
[1778568246060,35.28,81059.37,0.0,0.13392,0.0001,13.12602]
[1778568249879,35.28,81059.06,0.0,0.13389,0.0001,13.12393]
[1778568251986,35.28,81057.42,0.0,0.13373,0.0001,13.11286]
[1778568253429,35.28,81057.23,0.0,0.13371,0.0001,13.11162]
[1778568253452,35.28,81057.23,0.0,0.13371,0.0001,13.11162]
[1778568253826,35.28,81053.25,0.0,0.13332,0.0001,13.08415]
[1778568259012,35.28,81049.07,0.0,0.1329,0.0001,13.05556]
[1778568260408,35.28,81050.48,0.0,0.13305,0.0001,13.06564]
[1778568260753,35.28,81050.48,0.0,0.13305,0.0001,13.06564]
[1778568260808,35.28,81052.45,0.0,0.13325,0.0001,13.07954]
[1778568266711,35.28,81055.1,0.0,0.13352,0.0001,13.09834]
[1778568271746,35.28,81060.93,0.0,0.13407,0.0001,13.13404]
[1778568276782,35.28,81061.87,0.0,0.13417,0.0001,13.14072]
[1778568281815,35.28,81065.23,0.0,0.13451,0.0001,13.16415]
[1778568286850,35.28,81069.75,0.0,0.13496,0.0001,13.19546]
[1778568287737,35.28,81069.75,0.0,0.13496,0.0001,13.19546]
[1778568292891,35.28,81072.61,0.0,0.13525,0.0001,13.21518]
[1778568297927,35.28,81070.37,0.0,0.13502,0.0001,13.19953]
[1778568302962,35.28,81070.0,0.0,0.13499,0.0001,13.19702]
[1778568307998,35.28,81067.05,0.0,0.13469,0.0001,13.17672]
[1778568313032,35.28,81067.86,0.0,0.13478,0.0001,13.18261]
[1778568318338,35.28,81067.89,0.0,0.13478,0.0001,13.18305]
[1778568319828,35.28,81068.92,0.0,0.13489,0.0001,13.19032]
[1778568324835,35.29,81069.05,0.0,0.13491,0.0001,13.19151]
[1778568328435,35.29,81070.56,0.0,0.13506,0.0001,13.20225]
[1778568333471,35.29,81070.39,0.0,0.13501,0.0001,13.19634]
[1778568338472,35.29,81070.42,0.0,0.13502,0.0001,13.19685]
[1778568343485,35.29,81071.95,0.0,0.13518,0.0001,13.20782]
[1778568348488,35.29,81072.35,0.0,0.13522,0.0001,13.21091]
[1778568353546,35.29,81071.83,0.0,0.13517,0.0001,13.20766]
[1778568358581,35.29,81072.09,0.0,0.1352,0.0001,13.20984]
[1778568363616,35.29,81073.49,0.0,0.13535,0.0001,13.21995]
[1778568368529,35.29,81082.95,0.0,0.13632,0.0001,13.28583]
[1778568369425,35.29,81083.33,0.0,0.13635,0.0001,13.28845]
[1778568370111,35.29,81083.33,0.0,0.13635,0.0001,13.28845]
[1778568370115,35.29,81083.33,0.0,0.13635,0.0001,13.28845]
[1778568370432,35.29,81083.74,0.0,0.1364,0.0001,13.29156]
[1778568370818,35.29,81083.74,0.0,0.1364,0.0001,13.29156]
[1778568371266,35.29,81083.74,0.0,0.1364,0.0001,13.29156]
[1778568372051,35.29,81091.86,0.0,0.13723,0.0001,13.34832]
[1778568372100,35.29,81091.86,0.0,0.13723,0.0001,13.34832]
[1778568372280,35.29,81091.86,0.0,0.13723,0.0001,13.34832]
[1778568372291,35.29,81091.86,0.0,0.13723,0.0001,13.34832]
[1778568372447,35.29,81094.0,0.0,0.13745,0.0001,13.36338]
[1778568375169,35.29,81097.47,0.0,0.13781,0.0001,13.38779]
[1778568375172,35.29,81097.47,0.0,0.13781,0.0001,13.38779]
[1778568375269,35.29,81097.99,0.0,0.13787,0.0001,13.39151]
[1778568376245,35.29,81097.99,0.0,0.13787,0.0001,13.39151]
[1778568377198,35.29,81097.15,0.0,0.13778,0.0001,13.38574]
[1778568377300,35.29,81096.93,0.0,0.13776,0.0001,13.38429]
[1778568380281,35.29,81096.58,0.0,0.13773,0.0001,13.38193]
[1778568380732,35.29,81096.53,0.0,0.13772,0.0001,13.38172]
[1778568381249,35.29,81096.53,0.0,0.13772,0.0001,13.38172]
[1778568387551,35.29,81096.47,0.0,0.13772,0.0001,13.38156]
[1778568392217,35.29,81096.06,0.0,0.13768,0.0001,13.37875]
[1778568392319,35.29,81094.37,0.0,0.13747,0.0001,13.36198]
[1778568392960,35.29,81094.37,0.0,0.13747,0.0001,13.36198]
[1778568393061,35.29,81093.16,0.0,0.13734,0.0001,13.35356]
[1778568398994,35.29,81090.78,0.0,0.1371,0.0001,13.33708]
[1778568403914,35.29,81086.63,0.0,0.13668,0.0001,13.30826]
[1778568404015,35.29,81087.1,0.0,0.13673,0.0001,13.31157]
[1778568409706,35.29,81085.12,0.0,0.13652,0.0001,13.29732]
[1778568411005,35.29,81085.12,0.0,0.13652,0.0001,13.29732]
[1778568411021,35.29,81082.68,0.0,0.13626,0.0001,13.28009]
[1778568413902,35.29,81082.15,0.0,0.13621,0.0001,13.27642]
[1778568413971,35.29,81080.36,0.0,0.13603,0.0001,13.264]
[1778568415601,35.29,81080.36,0.0,0.13603,0.0001,13.264]
[1778568415749,35.29,81076.98,0.0,0.13568,0.0001,13.24027]
[1778568420785,35.29,81076.28,0.0,0.13561,0.0001,13.2357]
[1778568425820,35.29,81073.07,0.0,0.1353,0.0001,13.21382]
[1778568430855,35.3,81073.9,0.0,0.13539,0.0001,13.22014]
[1778568435890,35.3,81073.91,0.0,0.1354,0.0001,13.22077]
[1778568439221,35.3,81073.6,0.0,0.13537,0.0001,13.21898]
[1778568439326,35.3,81074.12,0.0,0.13543,0.0001,13.22271]
[1778568444896,35.3,81073.86,0.0,0.13541,0.0001,13.22138]
[1778568450392,35.3,81073.9,0.0,0.1354,0.0001,13.22116]
[1778568456066,35.3,81074.48,0.0,0.13541,0.0001,13.21934]
[1778568461101,35.29,81074.45,0.0,0.1354,0.0001,13.21856]
[1778568466136,35.29,81076.85,0.0,0.13563,0.0001,13.23464]
[1778568466751,35.29,81076.85,0.0,0.13563,0.0001,13.23464]
[1778568468424,35.29,81077.08,0.0,0.13565,0.0001,13.2361]
[1778568474192,35.29,81078.95,0.0,0.13582,0.0001,13.24792]
[1778568475280,35.29,81078.95,0.0,0.13582,0.0001,13.24792]
[1778568476523,35.29,81078.76,0.0,0.1358,0.0001,13.24642]
[1778568482139,35.29,81077.7,0.0,0.13568,0.0001,13.23799]
[1778568482600,35.29,81078.73,0.0,0.13578,0.0001,13.24498]
[1778568488291,35.29,81077.57,0.0,0.13567,0.0001,13.23724]
[1778568490978,35.29,81077.74,0.0,0.13569,0.0001,13.23848]
[1778568492729,35.29,81077.74,0.0,0.13569,0.0001,13.23858]
[1778568498361,35.29,81076.9,0.0,0.13561,0.0001,13.23308]
[1778568502654,35.29,81071.63,0.0,0.13508,0.0001,13.19673]
[1778568503412,35.29,81071.63,0.0,0.13508,0.0001,13.19673]
[1778568506328,35.29,81072.13,0.0,0.13513,0.0001,13.20051]
[1778568506417,35.29,81072.06,0.0,0.13513,0.0001,13.20013]
[1778568508557,35.29,81072.13,0.0,0.13514,0.0001,13.20072]
[1778568509438,35.29,81072.76,0.0,0.1352,0.0001,13.20531]
[1778568514750,35.29,81073.34,0.0,0.13522,0.0001,13.20463]
[1778568518565,35.29,81072.94,0.0,0.13519,0.0001,13.2024]
[1778568519509,35.29,81072.04,0.0,0.1351,0.0001,13.19638]
[1778568524546,35.3,81076.2,0.0,0.13554,0.0001,13.22589]
[1778568529579,35.3,81075.23,0.0,0.13544,0.0001,13.21949]
[1778568534615,35.3,81079.9,0.0,0.13592,0.0001,13.25215]
[1778568539649,35.3,81079.63,0.0,0.13589,0.0001,13.25011]
[1778568542558,35.3,81067.78,0.0,0.13469,0.0001,13.16774]
[1778568548924,35.3,81068.52,0.0,0.13477,0.0001,13.17322]
[1778568548989,35.3,81068.52,0.0,0.13477,0.0001,13.17322]
[1778568549583,35.3,81068.59,0.0,0.13478,0.0001,13.17395]
[1778568549946,35.3,81068.59,0.0,0.13478,0.0001,13.17395]
[1778568550005,35.3,81068.78,0.0,0.1348,0.0001,13.17527]
[1778568551773,35.3,81068.78,0.0,0.1348,0.0001,13.17535]
[1778568552345,35.3,81068.78,0.0,0.1348,0.0001,13.17535]
[1778568552911,35.3,81068.95,0.0,0.13482,0.0001,13.1767]
[1778568553012,35.3,81069.04,0.0,0.13483,0.0001,13.17741]
[1778568559789,35.3,81068.86,0.0,0.13482,0.0001,13.17672]
[1778568564059,35.3,81069.01,0.0,0.13484,0.0001,13.17814]
[1778568564458,35.3,81069.01,0.0,0.13484,0.0001,13.17814]
[1778568565505,35.3,81069.02,0.0,0.13484,0.0001,13.17831]
[1778568566872,35.3,81065.14,0.0,0.13445,0.0001,13.15146]
[1778568566941,35.3,81064.26,0.0,0.13436,0.0001,13.14519]
[1778568570029,35.3,81064.3,0.0,0.13436,0.0001,13.14546]
[1778568570130,35.3,81065.17,0.0,0.13446,0.0001,13.1518]
[1778568577073,35.3,81066.79,0.0,0.13459,0.0001,13.15859]
[1778568582844,35.3,81066.15,0.0,0.13451,0.0001,13.15341]
[1778568588991,35.3,81065.17,0.0,0.13441,0.0001,13.14662]
[1778568594030,35.3,81065.12,0.0,0.13442,0.0001,13.14715]
[1778568599066,35.3,81068.13,0.0,0.13473,0.0001,13.16848]
[1778568599755,35.3,81068.13,0.0,0.13473,0.0001,13.16848]
[1778568604773,35.3,81068.14,0.0,0.13473,0.0001,13.16815]
[1778568605969,35.3,81069.41,0.0,0.13485,0.0001,13.17691]
[1778568605992,35.3,81069.41,0.0,0.13485,0.0001,13.17691]
[1778568608062,35.3,81071.17,0.0,0.13503,0.0001,13.18901]
[1778568608129,35.3,81071.17,0.0,0.13503,0.0001,13.18895]
[1778568610545,35.3,81072.45,0.0,0.13516,0.0001,13.19784]
[1778568610580,35.3,81072.45,0.0,0.13516,0.0001,13.19784]
[1778568612969,35.3,81063.88,0.0,0.13429,0.0001,13.13824]
[1778568613675,35.3,81063.88,0.0,0.13429,0.0001,13.13824]
[1778568613467,35.3,81061.7,0.0,0.13407,0.0001,13.1232]
[1778568614172,35.3,81061.7,0.0,0.13407,0.0001,13.12329]
[1778568616423,35.3,81062.4,0.0,0.13415,0.0001,13.12825]
[1778568618456,35.3,81064.98,0.0,0.13441,0.0001,13.14625]
[1778568622229,35.3,81077.34,0.0,0.13567,0.0001,13.23258]
[1778568628270,35.3,81079.57,0.0,0.13589,0.0001,13.24822]
[1778568632686,35.3,81081.06,0.0,0.13601,0.0001,13.2536]
[1778568636757,35.3,81074.8,0.0,0.13538,0.0001,13.21058]
[1778568640605,35.31,81077.39,0.0,0.13564,0.0001,13.2289]
[1778568640696,35.31,81077.57,0.0,0.13566,0.0001,13.23026]
[1778568644865,35.31,81079.48,0.0,0.13587,0.0001,13.244]
[1778568645389,35.31,81078.99,0.0,0.13582,0.0001,13.24072]
[1778568646890,35.31,81079.24,0.0,0.13584,0.0001,13.24258]
[1778568646892,35.31,81079.24,0.0,0.13584,0.0001,13.24258]
[1778568647404,35.31,81078.04,0.0,0.13572,0.0001,13.23438]
[1778568650361,35.31,81075.35,0.0,0.13546,0.0001,13.21596]
[1778568650950,35.31,81074.73,0.0,0.1354,0.0001,13.21181]
[1778568651689,35.31,81074.73,0.0,0.1354,0.0001,13.21196]
[1778568652968,35.31,81073.25,0.0,0.13525,0.0001,13.20182]
[1778568653022,35.31,81073.25,0.0,0.13525,0.0001,13.20182]
[1778568653083,35.31,81073.25,0.0,0.13525,0.0001,13.20182]
[1778568653448,35.31,81073.25,0.0,0.13525,0.0001,13.20197]
[1778568655016,35.31,81068.47,0.0,0.13477,0.0001,13.16897]
[1778568655094,35.31,81068.47,0.0,0.13477,0.0001,13.16897]
[1778568657039,35.31,81068.21,0.0,0.13475,0.0001,13.16755]
[1778568657085,35.31,81068.21,0.0,0.13475,0.0001,13.16755]
[1778568658827,35.31,81067.41,0.0,0.13467,0.0001,13.16238]
[1778568658885,35.31,81067.41,0.0,0.13467,0.0001,13.16238]
[1778568664544,35.31,81066.65,0.0,0.13461,0.0001,13.15805]
[1778568664569,35.31,81066.65,0.0,0.13461,0.0001,13.15805]
[1778568664743,35.31,81055.64,0.0,0.1335,0.0001,13.08166]
[1778568664977,35.31,81055.64,0.0,0.1335,0.0001,13.08166]
[1778568665047,35.31,81055.64,0.0,0.1335,0.0001,13.08166]
[1778568665195,35.31,81055.64,0.0,0.1335,0.0001,13.08166]
[1778568666554,35.32,81044.56,0.0,0.1324,0.0001,13.00554]
[1778568667022,35.32,81044.56,0.0,0.1324,0.0001,13.00554]
[1778568668243,35.32,81041.85,0.0,0.13213,0.0001,12.98688]
[1778568668380,35.32,81041.85,0.0,0.13213,0.0001,12.98688]
[1778568668388,35.32,81041.85,0.0,0.13213,0.0001,12.98688]
[1778568668580,35.32,81041.85,0.0,0.13213,0.0001,12.98688]
[1778568669215,35.32,81041.85,0.0,0.13213,0.0001,12.98688]
[1778568674612,35.32,81034.25,0.0,0.1314,0.0001,12.9357]
[1778568679644,35.32,81033.23,0.0,0.13131,0.0001,12.92936]
[1778568681377,35.32,81029.6,0.0,0.13095,0.0001,12.90462]
[1778568681818,35.32,81029.68,0.0,0.13096,0.0001,12.90538]
[1778568681886,35.32,81029.68,0.0,0.13096,0.0001,12.90538]
[1778568682762,35.32,81018.61,0.0,0.12987,0.0001,12.82912]
[1778568683238,35.32,81018.61,0.0,0.12987,0.0001,12.82912]
[1778568683672,35.32,81018.61,0.0,0.12987,0.0001,12.82903]
[1778568689716,35.32,81012.94,0.0,0.12931,0.0001,12.78993]
[1778568694750,35.32,81012.02,0.0,0.12918,0.0001,12.77869]
[1778568699785,35.32,81011.66,0.0,0.12917,0.0001,12.77759]
[1778568704821,35.33,81009.91,0.0,0.12902,0.0001,12.76716]
[1778568712876,35.33,81011.66,0.0,0.12923,0.0001,12.78174]
[1778568717913,35.34,81013.36,0.0,0.12941,0.0001,12.7949]
[1778568724518,35.34,81015.0,0.0,0.12958,0.0001,12.80676]
[1778568727912,35.34,81016.02,0.0,0.12971,0.0001,12.81553]
[1778568727955,35.34,81016.02,0.0,0.12971,0.0001,12.81553]
[1778568728057,35.34,81015.06,0.0,0.12962,0.0001,12.80913]
[1778568731036,35.34,81012.85,0.0,0.12941,0.0001,12.79433]
[1778568731105,35.34,81013.4,0.0,0.12946,0.0001,12.79835]
[1778568737660,35.35,81017.5,0.0,0.12988,0.0001,12.82766]
[1778568738583,35.35,81017.39,0.0,0.12988,0.0001,12.82724]
[1778568744412,35.35,81023.62,0.0,0.13051,0.0001,12.87117]
[1778568746313,35.35,81023.62,0.0,0.13051,0.0001,12.87132]
[1778568756178,35.35,81013.88,0.0,0.12953,0.0001,12.80045]
[1778568760206,35.35,81004.18,0.0,0.12859,0.0001,12.73442]
[1778568765241,35.36,81002.84,0.0,0.12847,0.0001,12.72657]
[1778568770276,35.36,81009.62,0.0,0.12916,0.0001,12.77448]
[1778568775311,35.36,81010.54,0.0,0.12926,0.0001,12.78182]
[1778568780500,35.36,81014.0,0.0,0.12961,0.0001,12.80642]
[1778568786390,35.36,81015.51,0.0,0.12978,0.0001,12.81801]
[1778568787442,35.36,81015.51,0.0,0.12978,0.0001,12.81801]
[1778568791506,35.37,81019.4,0.0,0.13017,0.0001,12.84546]
[1778568791586,35.37,81027.06,0.0,0.13093,0.0001,12.89844]
[1778568793765,35.37,81027.06,0.0,0.13093,0.0001,12.89855]
[1778568793812,35.37,81027.06,0.0,0.13093,0.0001,12.89855]
[1778568793841,35.37,81029.57,0.0,0.13118,0.0001,12.91593]
[1778568794788,35.37,81029.57,0.0,0.13118,0.0001,12.91593]
[1778568795806,35.37,81023.15,0.0,0.13055,0.0001,12.87165]
[1778568801496,35.37,81018.2,0.0,0.13007,0.0001,12.83817]
[1778568806530,35.37,81017.28,0.0,0.12998,0.0001,12.83237]
[1778568811565,35.37,81015.45,0.0,0.12977,0.0001,12.81528]
[1778568816601,35.37,81014.19,0.0,0.12965,0.0001,12.80714]
[1778568821680,35.37,81018.34,0.0,0.13007,0.0001,12.83607]
[1778568827679,35.37,81019.66,0.0,0.1302,0.0001,12.84559]
[1778568832717,35.37,81019.11,0.0,0.13015,0.0001,12.84207]
[1778568837749,35.37,81015.02,0.0,0.12976,0.0001,12.81425]
[1778568842784,35.38,81016.97,0.0,0.12996,0.0001,12.82815]
[1778568847819,35.38,81018.81,0.0,0.13014,0.0001,12.8413]
[1778568852854,35.38,81020.95,0.0,0.13036,0.0001,12.85657]
[1778568857891,35.38,81021.99,0.0,0.13047,0.0001,12.86423]
[1778568862924,35.38,81023.39,0.0,0.13062,0.0001,12.87437]
[1778568867959,35.38,81024.59,0.0,0.13074,0.0001,12.88315]
[1778568872994,35.38,81027.68,0.0,0.13101,0.0001,12.89992]
[1778568878784,35.38,81029.19,0.0,0.13117,0.0001,12.91071]
[1778568885773,35.38,81023.94,0.0,0.13066,0.0001,12.87504]
[1778568891128,35.39,81025.0,0.0,0.13078,0.0001,12.88372]
[1778568895383,35.39,81024.77,0.0,0.13077,0.0001,12.88258]
[1778568899826,35.39,81020.3,0.0,0.13033,0.0001,12.85236]
[1778568903212,35.39,81005.02,0.0,0.12885,0.0001,12.74819]
[1778568908251,35.39,81002.99,0.0,0.12867,0.0001,12.73547]
[1778568914800,35.39,81002.79,0.0,0.12865,0.0001,12.73407]
[1778568920341,35.39,81000.89,0.0,0.12846,0.0001,12.72106]
[1778568925675,35.39,81000.01,0.0,0.12837,0.0001,12.71487]
[1778568931067,35.39,81001.86,0.0,0.12855,0.0001,12.72738]
[1778568936451,35.39,80999.76,0.0,0.1283,0.0001,12.70762]
[1778568941485,35.39,80999.59,0.0,0.12828,0.0001,12.70624]
[1778568946522,35.39,80999.51,0.0,0.12827,0.0001,12.70545]
[1778568951556,35.39,80998.97,0.0,0.12821,0.0001,12.70152]
[1778568956592,35.39,80998.28,0.0,0.12814,0.0001,12.69652]
[1778568962633,35.39,80999.82,0.0,0.12831,0.0001,12.70833]
[1778568967668,35.39,80996.94,0.0,0.12804,0.0001,12.68916]
[1778568969562,35.39,80996.94,0.0,0.12804,0.0001,12.68913]
[1778568969978,35.4,80996.9,0.0,0.12804,0.0001,12.68943]
[1778568972288,35.4,80996.3,0.0,0.12798,0.0001,12.68528]
[1778568974095,35.4,80995.6,0.0,0.12791,0.0001,12.68046]
[1778568974032,35.4,80983.69,0.0,0.12676,0.0001,12.59875]
[1778568974750,35.4,80983.69,0.0,0.12676,0.0001,12.59875]
[1778568974761,35.4,80983.57,0.0,0.12675,0.0001,12.59792]
[1778568975497,35.4,80983.57,0.0,0.12675,0.0001,12.59792]
[1778568976028,35.4,80983.79,0.0,0.12677,0.0001,12.59968]
[1778568976946,35.4,80983.79,0.0,0.12677,0.0001,12.59968]
[1778568977005,35.4,80984.0,0.0,0.12679,0.0001,12.60124]
[1778568978999,35.4,80984.24,0.0,0.12682,0.0001,12.60289]
[1778568979099,35.4,80985.32,0.0,0.12692,0.0001,12.61054]
[1778568982501,35.4,80986.65,0.0,0.12706,0.0001,12.61989]
[1778568982774,35.4,80986.28,0.0,0.12702,0.0001,12.61745]
[1778568988815,35.4,80995.34,0.0,0.12792,0.0001,12.68053]
[1778568993852,35.4,80995.88,0.0,0.12795,0.0001,12.68079]
[1778568998886,35.4,80996.42,0.0,0.128,0.0001,12.68446]
[1778569003961,35.4,80995.6,0.0,0.12792,0.0001,12.67876]
[1778569005645,35.4,80995.76,0.0,0.12794,0.0001,12.67985]
[1778569005978,35.4,80995.65,0.0,0.12793,0.0001,12.67913]
[1778569006356,35.4,80995.65,0.0,0.12793,0.0001,12.67913]
[1778569007079,35.4,80996.0,0.0,0.12796,0.0001,12.68157]
[1778569013024,35.4,80994.81,0.0,0.12785,0.0001,12.67355]
[1778569018059,35.4,80994.78,0.0,0.12785,0.0001,12.6735]
[1778569023720,35.4,80992.96,0.0,0.12767,0.0001,12.66115]
[1778569023856,35.4,80992.96,0.0,0.12767,0.0001,12.66115]
[1778569024101,35.4,80992.96,0.0,0.12767,0.0001,12.66116]
[1778569025529,35.4,80990.2,0.0,0.1274,0.0001,12.64222]
[1778569026115,35.4,80988.64,0.0,0.12725,0.0001,12.63156]
[1778569031153,35.41,80988.99,0.0,0.12731,0.0001,12.63554]
[1778569036449,35.41,80987.53,0.0,0.12717,0.0001,12.62584]
[1778569042811,35.41,80987.81,0.0,0.12721,0.0001,12.62819]
[1778569042856,35.41,80987.81,0.0,0.12721,0.0001,12.62828]
[1778569045419,35.41,80988.32,0.0,0.12726,0.0001,12.63197]
[1778569049243,35.41,80983.34,0.0,0.12678,0.0001,12.59822]
[1778569054892,35.41,80982.12,0.0,0.12663,0.0001,12.58551]
[1778569060353,35.41,80987.27,0.0,0.12715,0.0001,12.62222]
[1778569062474,35.41,80987.57,0.0,0.12718,0.0001,12.62442]
[1778569063107,35.42,80987.7,0.0,0.1272,0.0001,12.62561]
[1778569068409,35.42,80992.56,0.0,0.12768,0.0001,12.65954]
[1778569073418,35.42,80993.19,0.0,0.12775,0.0001,12.66423]
[1778569078804,35.42,80992.98,0.0,0.12773,0.0001,12.66319]
[1778569084520,35.42,80995.76,0.0,0.12801,0.0001,12.68303]
[1778569089556,35.42,80995.96,0.0,0.12806,0.0001,12.68615]
[1778569094593,35.42,80996.15,0.0,0.12809,0.0001,12.68828]
[1778569099628,35.43,80995.83,0.0,0.12807,0.0001,12.687]
[1778569104788,35.43,80995.21,0.0,0.12801,0.0001,12.68298]
[1778569110705,35.43,80998.63,0.0,0.12837,0.0001,12.70776]
[1778569115740,35.43,80998.11,0.0,0.1283,0.0001,12.70073]
[1778569121783,35.44,80997.79,0.0,0.12829,0.0001,12.70041]
[1778569127082,35.44,80996.02,0.0,0.12815,0.0001,12.69004]
[1778569127958,35.44,80996.02,0.0,0.12815,0.0001,12.69004]
[1778569130987,35.44,80998.22,0.0,0.12837,0.0001,12.70574]
[1778569130995,35.44,80999.81,0.0,0.12853,0.0001,12.71693]
[1778569135737,35.44,81007.18,0.0,0.12926,0.0001,12.76845]
[1778569135886,35.45,81004.81,0.0,0.12903,0.0001,12.75233]
[1778569137406,35.45,81005.8,0.0,0.12914,0.0001,12.75954]
[1778569138094,35.45,81005.8,0.0,0.12914,0.0001,12.75954]
[1778569145957,35.45,81003.95,0.0,0.12898,0.0001,12.74854]
[1778569150994,35.45,81004.78,0.0,0.12908,0.0001,12.75528]
[1778569151584,35.45,81004.78,0.0,0.12908,0.0001,12.75528]
[1778569157294,35.45,81002.26,0.0,0.12885,0.0001,12.73929]
[1778569159702,35.46,80998.32,0.0,0.12847,0.0001,12.71245]
[1778569159924,35.46,80998.32,0.0,0.12847,0.0001,12.71245]
[1778569160339,35.46,80994.82,0.0,0.12813,0.0001,12.68893]
[1778569160943,35.46,80994.82,0.0,0.12813,0.0001,12.68893]
[1778569163080,35.46,80991.6,0.0,0.12782,0.0001,12.66707]
[1778569163090,35.46,80989.49,0.0,0.12762,0.0001,12.65261]
[1778569168110,35.46,80991.18,0.0,0.12779,0.0001,12.66439]
[1778569173147,35.46,80992.67,0.0,0.12789,0.0001,12.66987]
[1778569178181,35.46,80997.0,0.0,0.12832,0.0001,12.6999]
[1778569183217,35.46,80999.61,0.0,0.12858,0.0001,12.71807]
[1778569188254,35.46,81001.36,0.0,0.12875,0.0001,12.73046]
[1778569194259,35.46,81001.44,0.0,0.12877,0.0001,12.73136]
[1778569194372,35.46,81001.44,0.0,0.12877,0.0001,12.73136]
[1778569194472,35.46,81001.61,0.0,0.12879,0.0001,12.73271]
[1778569196840,35.46,81001.61,0.0,0.12879,0.0001,12.7329]
[1778569197577,35.46,81001.61,0.0,0.12879,0.0001,12.73299]
[1778569202953,35.46,80994.66,0.0,0.12812,0.0001,12.68567]
[1778569203039,35.46,80992.67,0.0,0.12793,0.0001,12.67214]
[1778569203535,35.46,80992.67,0.0,0.12793,0.0001,12.67214]
[1778569203569,35.46,80992.67,0.0,0.12793,0.0001,12.67214]
[1778569206473,35.46,80996.42,0.0,0.1283,0.0001,12.6984]
[1778569211712,35.47,80991.74,0.0,0.12785,0.0001,12.6671]
[1778569215048,35.47,80989.44,0.0,0.12764,0.0001,12.65195]
[1778569215350,35.47,80990.23,0.0,0.12772,0.0001,12.65785]
[1778569220067,35.47,80993.04,0.0,0.12801,0.0001,12.67811]
[1778569220557,35.47,80993.23,0.0,0.12803,0.0001,12.67941]
[1778569220576,35.47,80993.23,0.0,0.12803,0.0001,12.67941]
[1778569220582,35.47,80998.45,0.0,0.12854,0.0001,12.71546]
[1778569222565,35.47,81002.39,0.0,0.12893,0.0001,12.74275]
[1778569222591,35.47,81002.39,0.0,0.12893,0.0001,12.74275]
[1778569222599,35.47,81002.87,0.0,0.12898,0.0001,12.74623]
[1778569223756,35.47,81002.87,0.0,0.12898,0.0001,12.74623]
[1778569223766,35.47,81002.87,0.0,0.12898,0.0001,12.74623]
[1778569223799,35.47,81002.87,0.0,0.12898,0.0001,12.74623]
[1778569223858,35.47,81002.69,0.0,0.12897,0.0001,12.74515]
[1778569224590,35.47,81002.69,0.0,0.12897,0.0001,12.74515]
[1778569224617,35.47,81002.69,0.0,0.12897,0.0001,12.74515]
[1778569224690,35.47,81000.17,0.0,0.12872,0.0001,12.728]
[1778569226618,35.47,81000.17,0.0,0.12872,0.0001,12.72815]
[1778569226627,35.47,81000.17,0.0,0.12872,0.0001,12.72815]
[1778569226723,35.47,80996.94,0.0,0.12841,0.0001,12.70615]
[1778569228645,35.47,80995.63,0.0,0.12829,0.0001,12.69737]
[1778569228664,35.47,80995.63,0.0,0.12829,0.0001,12.69737]
[1778569228746,35.47,80996.46,0.0,0.12837,0.0001,12.70327]
[1778569230667,35.47,80996.46,0.0,0.12837,0.0001,12.70348]
[1778569230700,35.47,80996.46,0.0,0.12837,0.0001,12.70348]
[1778569230727,35.47,80996.46,0.0,0.12837,0.0001,12.70348]
[1778569230828,35.47,80996.24,0.0,0.12835,0.0001,12.70218]
[1778569232700,35.47,80996.24,0.0,0.12832,0.0001,12.69739]
[1778569232706,35.47,80996.24,0.0,0.12832,0.0001,12.69739]
[1778569232735,35.47,80996.24,0.0,0.12832,0.0001,12.69739]
[1778569232836,35.48,80996.75,0.0,0.12837,0.0001,12.70111]
[1778569234728,35.48,80996.75,0.0,0.12837,0.0001,12.70111]
[1778569234757,35.48,80996.75,0.0,0.12837,0.0001,12.70111]
[1778569234836,35.48,80996.75,0.0,0.12838,0.0001,12.70153]
[1778569236756,35.48,80996.75,0.0,0.12838,0.0001,12.70195]
[1778569236786,35.48,80996.75,0.0,0.12838,0.0001,12.70195]
[1778569237279,35.48,80996.91,0.0,0.1284,0.0001,12.70326]
[1778569238788,35.48,80996.01,0.0,0.12831,0.0001,12.69709]
[1778569238826,35.48,80996.01,0.0,0.12831,0.0001,12.69709]
[1778569238927,35.48,80996.06,0.0,0.12832,0.0001,12.69764]
[1778569240818,35.48,80996.06,0.0,0.12832,0.0001,12.69786]
[1778569240842,35.48,80996.06,0.0,0.12832,0.0001,12.69786]
[1778569240869,35.48,80996.06,0.0,0.12832,0.0001,12.69786]
[1778569240919,35.48,80996.73,0.0,0.12839,0.0001,12.70267]
[1778569242844,35.48,80996.73,0.0,0.12839,0.0001,12.70289]
[1778569242879,35.48,80996.73,0.0,0.12839,0.0001,12.70289]
[1778569242891,35.48,80995.98,0.0,0.12832,0.0001,12.69795]
[1778569244868,35.48,80995.98,0.0,0.12833,0.0001,12.69816]
[1778569244882,35.48,80995.98,0.0,0.12833,0.0001,12.69816]
[1778569244894,35.48,80996.45,0.0,0.12838,0.0001,12.7016]
[1778569246895,35.48,80996.45,0.0,0.12838,0.0001,12.70182]
[1778569246904,35.48,80996.45,0.0,0.12838,0.0001,12.70182]
[1778569246996,35.48,80996.03,0.0,0.12834,0.0001,12.69915]
[1778569248919,35.48,80996.18,0.0,0.12836,0.0001,12.70062]
[1778569248927,35.48,80996.18,0.0,0.12836,0.0001,12.70062]
[1778569249016,35.48,80995.49,0.0,0.1283,0.0001,12.69588]
[1778569249508,35.48,80995.49,0.0,0.1283,0.0001,12.69588]
[1778569249517,35.48,80995.49,0.0,0.1283,0.0001,12.69588]
[1778569249548,35.48,80995.49,0.0,0.1283,0.0001,12.69588]
[1778569250272,35.48,80995.49,0.0,0.1283,0.0001,12.69588]
[1778569250324,35.48,80994.24,0.0,0.12818,0.0001,12.688]
[1778569255053,35.49,80991.69,0.0,0.12796,0.0001,12.67199]
[1778569255078,35.49,80991.69,0.0,0.12796,0.0001,12.67199]
[1778569257044,35.49,80990.99,0.0,0.1279,0.0001,12.66817]
[1778569257143,35.49,80989.74,0.0,0.1278,0.0001,12.66058]
[1778569258383,35.49,80989.74,0.0,0.1278,0.0001,12.66058]
[1778569258770,35.49,80989.05,0.0,0.12774,0.0001,12.65634]
[1778569260719,35.49,80989.05,0.0,0.12774,0.0001,12.65634]
[1778569260816,35.49,80988.75,0.0,0.12772,0.0001,12.65527]
[1778569266798,35.5,80985.2,0.0,0.12742,0.0001,12.63396]
[1778569271855,35.5,80984.43,0.0,0.12737,0.0001,12.63072]
[1778569278139,35.51,80983.31,0.0,0.12732,0.0001,12.6266]
[1778569283528,35.52,80983.39,0.0,0.12736,0.0001,12.62967]
[1778569283917,35.52,80982.92,0.0,0.12732,0.0001,12.62695]
[1778569285771,35.52,80983.27,0.0,0.12736,0.0001,12.62985]
[1778569285932,35.52,80982.4,0.0,0.12729,0.0001,12.6244]
[1778569287283,35.52,80982.4,0.0,0.12729,0.0001,12.6244]
[1778569287385,35.52,80982.65,0.0,0.12733,0.0001,12.6271]
[1778569288986,35.52,80982.6,0.0,0.12733,0.0001,12.62725]
[1778569289074,35.52,80982.81,0.0,0.12735,0.0001,12.62869]
[1778569295234,35.53,80985.04,0.0,0.12756,0.0001,12.64138]
[1778569295334,35.53,80985.65,0.0,0.12763,0.0001,12.64645]
[1778569302043,35.54,80983.64,0.0,0.12747,0.0001,12.63537]
[1778569307078,35.54,80983.02,0.0,0.12745,0.0001,12.63338]
[1778569312117,35.55,80981.51,0.0,0.12733,0.0001,12.62529]
[1778569317148,35.55,80981.19,0.0,0.12734,0.0001,12.62579]
[1778569322174,35.55,80981.34,0.0,0.12738,0.0001,12.62814]
[1778569322378,35.56,80975.91,0.0,0.12686,0.0001,12.59192]
[1778569322506,35.56,80975.91,0.0,0.12686,0.0001,12.59192]
[1778569322847,35.56,80975.91,0.0,0.12686,0.0001,12.59192]
[1778569323363,35.56,80956.38,0.0,0.12499,0.0001,12.45915]
[1778569323931,35.56,80956.38,0.0,0.12499,0.0001,12.45915]
[1778569323992,35.56,80956.38,0.0,0.12499,0.0001,12.45915]
[1778569324198,35.56,80956.38,0.0,0.12499,0.0001,12.45915]
[1778569324706,35.56,80956.38,0.0,0.12499,0.0001,12.45915]
[1778569324741,35.56,80956.38,0.0,0.12499,0.0001,12.45915]
[1778569325206,35.56,80952.33,0.0,0.12462,0.0001,12.43293]
[1778569325973,35.56,80952.33,0.0,0.12462,0.0001,12.43293]
[1778569325990,35.56,80952.33,0.0,0.12462,0.0001,12.43293]
[1778569326224,35.56,80955.03,0.0,0.12489,0.0001,12.452]
[1778569327775,35.56,80955.03,0.0,0.12489,0.0001,12.452]
[1778569328139,35.56,80955.03,0.0,0.12489,0.0001,12.452]
[1778569328224,35.56,80955.03,0.0,0.12489,0.0001,12.452]
[1778569328310,35.56,80963.41,0.0,0.12571,0.0001,12.51045]
[1778569329269,35.56,80963.41,0.0,0.12571,0.0001,12.51045]
[1778569329370,35.57,80962.9,0.0,0.12567,0.0001,12.50759]
[1778569331244,35.57,80963.49,0.0,0.12574,0.0001,12.51219]
[1778569331316,35.57,80961.59,0.0,0.12557,0.0001,12.4998]
[1778569331636,35.57,80961.59,0.0,0.12557,0.0001,12.4998]
[1778569332255,35.57,80961.59,0.0,0.12557,0.0001,12.50036]
[1778569337295,35.58,80956.47,0.0,0.12512,0.0001,12.46836]
[1778569342326,35.58,80962.87,0.0,0.12578,0.0001,12.51486]
[1778569347360,35.59,80961.64,0.0,0.1257,0.0001,12.50912]
[1778569352396,35.59,80955.83,0.0,0.12514,0.0001,12.46733]
[1778569356424,35.6,80936.02,0.0,0.12329,9e-05,12.33514]
[1778569357803,35.6,80938.5,0.0,0.12354,9e-05,12.35278]
[1778569357891,35.6,80938.5,0.0,0.12354,9e-05,12.35278]
[1778569358390,35.6,80938.5,0.0,0.12354,9e-05,12.35278]
[1778569358401,35.6,80938.5,0.0,0.12354,9e-05,12.35278]
[1778569358435,35.6,80938.5,0.0,0.12354,9e-05,12.35278]
[1778569358466,35.6,80938.5,0.0,0.12354,9e-05,12.35278]
[1778569358445,35.6,80937.38,0.0,0.12344,9e-05,12.34594]
[1778569359453,35.6,80932.5,0.0,0.12299,9e-05,12.31328]
[1778569361051,35.6,80932.29,0.0,0.12298,9e-05,12.31237]
[1778569361082,35.6,80932.29,0.0,0.12298,9e-05,12.31237]
[1778569361466,35.61,80933.77,0.0,0.12313,9e-05,12.32323]
[1778569362480,35.61,80933.77,0.0,0.12313,9e-05,12.32323]
[1778569362508,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569362726,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569362749,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569362922,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569363111,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569363161,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569363260,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569363360,35.61,80934.17,0.0,0.12317,9e-05,12.32644]
[1778569363487,35.61,80935.74,0.0,0.12333,9e-05,12.33757]
[1778569363956,35.61,80935.74,0.0,0.12333,9e-05,12.33757]
[1778569364008,35.61,80935.74,0.0,0.12333,9e-05,12.33757]
[1778569364043,35.61,80935.74,0.0,0.12333,9e-05,12.33757]
[1778569364067,35.61,80935.74,0.0,0.12333,9e-05,12.33757]
[1778569364493,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569364727,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569364761,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569364765,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569364791,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569365032,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569365059,35.61,80918.64,0.0,0.12172,9e-05,12.22213]
[1778569365501,35.62,80921.52,0.0,0.12208,9e-05,12.2479]
[1778569366228,35.62,80921.52,0.0,0.12208,9e-05,12.2479]
[1778569366323,35.62,80921.52,0.0,0.12208,9e-05,12.2479]
[1778569366528,35.62,80921.3,0.0,0.12207,9e-05,12.24699]
[1778569366813,35.62,80921.3,0.0,0.12207,9e-05,12.24699]
[1778569366918,35.62,80921.3,0.0,0.12207,9e-05,12.24699]
[1778569367518,35.62,80910.54,0.0,0.12107,9e-05,12.17478]
[1778569368358,35.62,80910.54,0.0,0.12107,9e-05,12.17478]
[1778569368383,35.62,80910.54,0.0,0.12107,9e-05,12.17478]
[1778569368524,35.63,80896.73,0.0,0.11984,9e-05,12.0854]
[1778569368553,35.63,80896.73,0.0,0.11984,9e-05,12.0854]
[1778569368587,35.63,80896.73,0.0,0.11984,9e-05,12.0854]
[1778569368652,35.63,80896.73,0.0,0.11984,9e-05,12.0854]
[1778569369532,35.63,80895.1,0.0,0.11969,9e-05,12.07492]
[1778569370588,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569370615,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569370732,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569370753,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569370963,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569371047,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569371509,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569371523,35.63,80894.49,0.0,0.11964,9e-05,12.07101]
[1778569371546,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569371721,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569371733,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569371845,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569371875,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569371994,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569372023,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569372090,35.63,80895.39,0.0,0.11973,9e-05,12.07729]
[1778569372553,35.63,80896.82,0.0,0.11986,9e-05,12.08714]
[1778569372598,35.63,80896.82,0.0,0.11986,9e-05,12.08714]
[1778569372608,35.63,80896.82,0.0,0.11986,9e-05,12.08714]
[1778569373574,35.64,80897.3,0.0,0.11991,9e-05,12.09058]
[1778569374634,35.64,80900.43,0.0,0.12021,9e-05,12.11219]
[1778569374681,35.64,80900.43,0.0,0.12021,9e-05,12.11219]
[1778569374739,35.64,80900.43,0.0,0.12021,9e-05,12.11219]
[1778569374835,35.64,80900.43,0.0,0.12021,9e-05,12.11219]
[1778569374858,35.64,80900.43,0.0,0.12021,9e-05,12.11219]
[1778569375580,35.64,80900.92,0.0,0.12026,9e-05,12.11598]
[1778569376640,35.64,80900.92,0.0,0.12026,9e-05,12.11598]
[1778569376669,35.64,80900.92,0.0,0.12026,9e-05,12.11598]
[1778569377279,35.64,80900.92,0.0,0.12026,9e-05,12.11598]
[1778569377286,35.64,80900.92,0.0,0.12026,9e-05,12.11598]
[1778569377489,35.64,80902.15,0.0,0.12039,9e-05,12.12522]
[1778569382492,35.65,80907.17,0.0,0.1209,9e-05,12.16222]
[1778569382730,35.65,80905.79,0.0,0.12078,9e-05,12.15365]
[1778569383492,35.65,80903.59,0.0,0.12059,9e-05,12.13956]
[1778569386766,35.65,80903.84,0.0,0.12064,9e-05,12.14329]
[1778569389599,35.65,80903.21,0.0,0.12059,9e-05,12.13953]
[1778569390822,35.66,80904.19,0.0,0.12069,9e-05,12.14713]
[1778569390863,35.66,80904.19,0.0,0.12069,9e-05,12.14713]
[1778569392843,35.66,80906.09,0.0,0.12088,9e-05,12.16094]
[1778569398770,35.66,80911.14,0.0,0.1214,9e-05,12.19815]
[1778569398782,35.66,80911.14,0.0,0.1214,9e-05,12.19815]
[1778569399208,35.66,80911.14,0.0,0.1214,9e-05,12.19815]
[1778569399239,35.66,80911.14,0.0,0.1214,9e-05,12.19815]
[1778569399340,35.67,80912.0,0.0,0.12149,9e-05,12.20438]
[1778569404529,35.67,80912.04,0.0,0.12153,9e-05,12.20746]
[1778569404651,35.67,80911.58,0.0,0.1215,9e-05,12.20504]
[1778569405259,35.67,80923.58,0.0,0.12263,9e-05,12.28679]
[1778569405750,35.67,80923.58,0.0,0.12263,9e-05,12.28679]
[1778569405852,35.68,80923.48,0.0,0.12263,9e-05,12.28667]
[1778569407080,35.68,80923.48,0.0,0.12263,9e-05,12.28667]
[1778569407133,35.68,80922.2,0.0,0.12252,9e-05,12.27856]
[1778569410080,35.68,80922.58,0.0,0.12257,9e-05,12.28222]
[1778569410109,35.68,80922.26,0.0,0.12254,9e-05,12.28059]
[1778569415227,35.68,80924.33,0.0,0.12273,9e-05,12.29163]
[1778569417184,35.69,80930.81,0.0,0.12336,9e-05,12.33676]
[1778569417566,35.69,80932.31,0.0,0.12351,9e-05,12.34766]
[1778569422596,35.69,80932.9,0.0,0.1236,9e-05,12.35392]
[1778569423083,35.69,80935.22,0.0,0.12383,9e-05,12.37036]
[1778569423129,35.69,80935.22,0.0,0.12383,9e-05,12.37036]
[1778569423268,35.69,80935.22,0.0,0.12383,9e-05,12.37036]
[1778569423382,35.69,80935.22,0.0,0.12383,9e-05,12.37036]
[1778569423563,35.7,80933.99,0.0,0.12372,9e-05,12.36246]
[1778569423807,35.7,80933.99,0.0,0.12372,9e-05,12.36246]
[1778569423850,35.7,80933.99,0.0,0.12372,9e-05,12.36246]
[1778569423900,35.7,80933.99,0.0,0.12372,9e-05,12.36246]
[1778569423942,35.7,80917.42,0.0,0.12216,9e-05,12.25073]
[1778569424801,35.7,80917.42,0.0,0.12216,9e-05,12.25073]
[1778569424812,35.7,80917.42,0.0,0.12216,9e-05,12.25073]
[1778569425293,35.7,80917.42,0.0,0.12216,9e-05,12.25073]
[1778569425384,35.7,80913.88,0.0,0.12184,9e-05,12.22736]
[1778569426604,35.7,80913.88,0.0,0.12184,9e-05,12.22736]
[1778569427311,35.7,80913.88,0.0,0.12184,9e-05,12.22794]
[1778569427334,35.7,80913.88,0.0,0.12184,9e-05,12.22794]
[1778569427802,35.7,80913.4,0.0,0.12181,9e-05,12.22527]
[1778569428619,35.7,80911.44,0.0,0.12163,9e-05,12.21261]
[1778569429343,35.7,80911.44,0.0,0.12163,9e-05,12.21261]
[1778569430505,35.7,80909.58,0.0,0.12147,9e-05,12.20064]
[1778569430604,35.7,80909.81,0.0,0.1215,9e-05,12.20279]
[1778569431181,35.7,80909.81,0.0,0.1215,9e-05,12.20279]
[1778569431184,35.7,80909.81,0.0,0.1215,9e-05,12.20279]
[1778569431190,35.7,80909.81,0.0,0.1215,9e-05,12.20279]
[1778569431262,35.7,80909.81,0.0,0.1215,9e-05,12.20279]
[1778569431355,35.7,80909.81,0.0,0.1215,9e-05,12.20279]
[1778569431580,35.71,80912.69,0.0,0.12177,9e-05,12.22283]
[1778569434767,35.71,80911.09,0.0,0.12165,9e-05,12.21366]
[1778569434776,35.71,80911.09,0.0,0.12165,9e-05,12.21366]
[1778569435418,35.71,80911.09,0.0,0.12165,9e-05,12.21366]
[1778569435473,35.71,80911.09,0.0,0.12165,9e-05,12.21366]
[1778569435505,35.72,80909.9,0.0,0.12162,9e-05,12.21126]
[1778569437425,35.73,80909.9,0.0,0.1217,9e-05,12.2169]
[1778569437639,35.73,80910.54,0.0,0.12176,9e-05,12.22178]
[1778569437848,35.73,80910.54,0.0,0.12176,9e-05,12.22178]
[1778569437850,35.73,80910.54,0.0,0.12176,9e-05,12.22178]
[1778569437906,35.73,80910.54,0.0,0.12176,9e-05,12.22178]
[1778569438038,35.73,80910.54,0.0,0.12177,9e-05,12.22233]
[1778569439077,35.73,80910.54,0.0,0.12177,9e-05,12.22233]
[1778569439104,35.73,80910.54,0.0,0.12177,9e-05,12.22233]
[1778569439113,35.73,80910.54,0.0,0.12177,9e-05,12.22233]
[1778569439621,35.74,80899.39,0.0,0.12074,9e-05,12.14778]
[1778569441529,35.74,80898.57,0.0,0.12067,9e-05,12.14293]
[1778569441540,35.74,80898.57,0.0,0.12067,9e-05,12.14293]
[1778569441565,35.74,80898.57,0.0,0.12067,9e-05,12.14293]
[1778569441573,35.74,80898.63,0.0,0.12069,9e-05,12.14402]
[1778569443518,35.74,80896.11,0.0,0.12047,9e-05,12.12774]
[1778569443557,35.74,80896.11,0.0,0.12047,9e-05,12.12774]
[1778569443569,35.74,80895.12,0.0,0.12038,9e-05,12.12179]
[1778569445544,35.74,80895.12,0.0,0.12039,9e-05,12.12251]
[1778569445637,35.74,80895.79,0.0,0.12047,9e-05,12.12773]
[1778569447580,35.75,80895.87,0.0,0.12048,9e-05,12.12899]
[1778569447638,35.75,80895.87,0.0,0.12048,9e-05,12.12899]
[1778569448108,35.75,80895.97,0.0,0.12051,9e-05,12.13111]
[1778569449599,35.75,80895.97,0.0,0.12051,9e-05,12.13111]
[1778569449656,35.75,80895.97,0.0,0.12051,9e-05,12.13111]
[1778569450122,35.75,80894.32,0.0,0.12038,9e-05,12.12146]
[1778569451626,35.75,80894.32,0.0,0.12038,9e-05,12.12146]
[1778569451715,35.75,80893.24,0.0,0.12029,9e-05,12.11493]
[1778569451723,35.75,80893.24,0.0,0.12029,9e-05,12.11493]
[1778569451807,35.75,80893.24,0.0,0.12029,9e-05,12.11493]
[1778569453657,35.76,80893.24,0.0,0.1203,9e-05,12.11567]
[1778569453744,35.76,80890.62,0.0,0.12007,9e-05,12.09882]
[1778569453750,35.76,80890.62,0.0,0.12007,9e-05,12.09882]
[1778569453805,35.76,80890.62,0.0,0.12007,9e-05,12.09882]
[1778569455685,35.76,80887.29,0.0,0.11978,9e-05,12.07801]
[1778569455775,35.76,80887.29,0.0,0.11978,9e-05,12.07801]
[1778569455784,35.76,80887.29,0.0,0.11978,9e-05,12.07801]
[1778569455831,35.76,80887.29,0.0,0.11978,9e-05,12.07801]
[1778569456499,35.76,80887.29,0.0,0.11978,9e-05,12.07801]
[1778569457705,35.76,80888.79,0.0,0.11994,9e-05,12.08936]
[1778569457770,35.76,80888.79,0.0,0.11994,9e-05,12.08936]
[1778569459729,35.76,80888.49,0.0,0.11993,9e-05,12.08832]
[1778569459795,35.76,80888.49,0.0,0.11993,9e-05,12.08832]
[1778569459981,35.76,80888.49,0.0,0.11993,9e-05,12.08832]
[1778569459990,35.76,80888.49,0.0,0.11993,9e-05,12.08832]
[1778569460585,35.77,80888.2,0.0,0.11991,9e-05,12.08686]
[1778569463310,35.77,80887.77,0.0,0.11987,9e-05,12.08432]
[1778569463599,35.77,80888.97,0.0,0.11998,9e-05,12.09255]
[1778569468599,35.77,80893.24,0.0,0.12041,9e-05,12.1231]
[1778569471903,35.77,80893.6,0.0,0.12042,9e-05,12.12235]
[1778569471911,35.77,80893.6,0.0,0.12042,9e-05,12.12235]
[1778569471971,35.77,80893.6,0.0,0.12042,9e-05,12.12235]
[1778569472278,35.78,80893.6,0.0,0.12043,9e-05,12.12279]
[1778569473936,35.78,80893.61,0.0,0.12044,9e-05,12.1233]
[1778569474043,35.78,80893.61,0.0,0.12044,9e-05,12.1233]
[1778569475966,35.78,80893.51,0.0,0.12044,9e-05,12.12352]
[1778569476033,35.78,80893.51,0.0,0.12044,9e-05,12.12352]
[1778569477997,35.78,80893.54,0.0,0.12045,9e-05,12.12416]
[1778569478074,35.78,80893.54,0.0,0.12045,9e-05,12.12416]
[1778569480028,35.78,80892.85,0.0,0.1204,9e-05,12.12087]
[1778569480118,35.78,80892.85,0.0,0.1204,9e-05,12.12087]
[1778569485198,35.79,80895.44,0.0,0.12068,9e-05,12.14053]
[1778569486473,35.79,80895.95,0.0,0.12073,9e-05,12.14441]
[1778569486519,35.79,80895.95,0.0,0.12073,9e-05,12.14441]
[1778569488152,35.79,80897.21,0.0,0.12086,9e-05,12.15379]
[1778569488249,35.79,80897.21,0.0,0.12086,9e-05,12.15379]
[1778569490185,35.79,80894.77,0.0,0.12065,9e-05,12.13825]
[1778569490287,35.79,80894.77,0.0,0.12065,9e-05,12.13825]
[1778569492210,35.79,80894.77,0.0,0.12065,9e-05,12.13869]
[1778569492306,35.79,80894.77,0.0,0.12065,9e-05,12.13869]
[1778569494240,35.8,80895.91,0.0,0.12078,9e-05,12.14778]
[1778569494288,35.8,80895.91,0.0,0.12078,9e-05,12.14778]
[1778569496274,35.8,80896.12,0.0,0.12081,9e-05,12.15012]
[1778569496364,35.8,80896.12,0.0,0.12081,9e-05,12.15012]
[1778569498296,35.8,80897.8,0.0,0.12098,9e-05,12.16234]
[1778569498361,35.8,80897.8,0.0,0.12098,9e-05,12.16234]
[1778569500335,35.8,80899.12,0.0,0.12111,9e-05,12.1721]
[1778569500415,35.8,80899.12,0.0,0.12111,9e-05,12.1721]
[1778569501900,35.8,80899.72,0.0,0.12118,9e-05,12.177]
[1778569501969,35.8,80899.72,0.0,0.12118,9e-05,12.177]
[1778569502361,35.8,80899.72,0.0,0.12118,9e-05,12.177]
[1778569502434,35.8,80899.72,0.0,0.12118,9e-05,12.177]
[1778569506428,35.81,80903.36,0.0,0.12154,9e-05,12.20309]
[1778569506438,35.81,80903.36,0.0,0.12154,9e-05,12.20309]
[1778569508454,35.81,80902.37,0.0,0.12146,9e-05,12.19723]
[1778569508508,35.81,80902.37,0.0,0.12146,9e-05,12.19723]
[1778569510499,35.81,80901.8,0.0,0.12142,9e-05,12.19421]
[1778569510552,35.81,80901.8,0.0,0.12142,9e-05,12.19421]
[1778569512531,35.81,80902.46,0.0,0.1215,9e-05,12.19948]
[1778569512588,35.81,80902.46,0.0,0.1215,9e-05,12.19948]
[1778569514572,35.81,80902.81,0.0,0.12154,9e-05,12.20266]
[1778569514627,35.81,80902.81,0.0,0.12154,9e-05,12.20266]
[1778569516602,35.81,80903.61,0.0,0.12163,9e-05,12.20886]
[1778569516685,35.81,80903.61,0.0,0.12163,9e-05,12.20886]
[1778569518630,35.82,80902.97,0.0,0.12158,9e-05,12.20535]
[1778569518677,35.82,80902.97,0.0,0.12158,9e-05,12.20535]
[1778569520659,35.82,80902.78,0.0,0.12157,9e-05,12.20489]
[1778569520712,35.82,80902.78,0.0,0.12157,9e-05,12.20489]
[1778569524716,35.82,80903.28,0.0,0.12164,9e-05,12.20987]
[1778569524766,35.82,80903.28,0.0,0.12165,9e-05,12.21027]
[1778569526750,35.82,80903.42,0.0,0.12167,9e-05,12.21202]
[1778569526820,35.82,80903.42,0.0,0.12167,9e-05,12.21202]
[1778569528772,35.83,80904.65,0.0,0.1218,9e-05,12.2211]
[1778569528850,35.83,80904.65,0.0,0.1218,9e-05,12.2211]
[1778569530801,35.83,80905.94,0.0,0.12193,9e-05,12.23056]
[1778569530872,35.83,80905.94,0.0,0.12193,9e-05,12.23056]
[1778569532828,35.83,80907.65,0.0,0.12206,9e-05,12.23783]
[1778569532838,35.83,80907.65,0.0,0.12206,9e-05,12.23783]
[1778569534863,35.83,80907.6,0.0,0.12206,9e-05,12.23823]
[1778569534914,35.83,80907.6,0.0,0.12206,9e-05,12.23823]
[1778569536890,35.83,80907.42,0.0,0.12205,9e-05,12.23738]
[1778569536942,35.83,80907.42,0.0,0.12205,9e-05,12.23738]
[1778569538921,35.83,80907.28,0.0,0.12205,9e-05,12.23716]
[1778569538978,35.83,80907.28,0.0,0.12205,9e-05,12.23716]
[1778569540942,35.84,80906.58,0.0,0.122,9e-05,12.23353]
[1778569541000,35.84,80906.58,0.0,0.122,9e-05,12.23353]
[1778569542975,35.84,80905.57,0.0,0.12191,9e-05,12.22709]
[1778569543049,35.84,80905.57,0.0,0.12191,9e-05,12.22709]
[1778569544735,35.84,80903.55,0.0,0.12173,9e-05,12.21424]
[1778569544839,35.84,80903.55,0.0,0.12173,9e-05,12.21424]
[1778569544997,35.84,80903.55,0.0,0.12173,9e-05,12.21424]
[1778569545055,35.84,80903.55,0.0,0.12173,9e-05,12.21424]
[1778569547014,35.84,80900.79,0.0,0.12149,9e-05,12.19646]
[1778569547043,35.84,80900.79,0.0,0.12149,9e-05,12.19646]
[1778569549048,35.84,80893.95,0.0,0.12086,9e-05,12.15136]
[1778569549080,35.84,80893.95,0.0,0.12086,9e-05,12.15136]
[1778569551075,35.84,80894.71,0.0,0.12095,9e-05,12.15786]
[1778569551122,35.84,80894.71,0.0,0.12095,9e-05,12.15786]
[1778569553101,35.84,80893.98,0.0,0.12089,9e-05,12.15341]
[1778569553128,35.84,80893.98,0.0,0.12089,9e-05,12.15341]
[1778569555135,35.85,80893.42,0.0,0.12085,9e-05,12.15056]
[1778569555170,35.85,80893.42,0.0,0.12085,9e-05,12.15056]
[1778569557159,35.85,80892.63,0.0,0.12079,9e-05,12.14617]
[1778569557237,35.85,80892.63,0.0,0.12079,9e-05,12.14617]
[1778569559186,35.85,80892.67,0.0,0.12081,9e-05,12.14781]
[1778569559258,35.85,80892.67,0.0,0.12081,9e-05,12.14781]
[1778569561212,35.85,80892.57,0.0,0.12082,9e-05,12.14804]
[1778569561292,35.85,80892.57,0.0,0.12082,9e-05,12.14804]
[1778569562120,35.85,80892.74,0.0,0.12084,9e-05,12.14963]
[1778569562778,35.86,80892.96,0.0,0.12087,9e-05,12.15156]
[1778569563183,35.86,80892.96,0.0,0.12087,9e-05,12.15156]
[1778569563417,35.86,80892.96,0.0,0.12087,9e-05,12.15156]
[1778569563529,35.86,80892.96,0.0,0.12087,9e-05,12.15156]
[1778569563711,35.86,80892.96,0.0,0.12087,9e-05,12.15156]
[1778569563719,35.86,80888.48,0.0,0.12045,9e-05,12.12149]
[1778569565660,35.86,80863.27,0.0,0.11814,9e-05,11.95314]
[1778569566458,35.86,80863.27,0.0,0.11814,9e-05,11.95314]
[1778569566584,35.86,80863.27,0.0,0.11814,9e-05,11.95314]
[1778569566685,35.86,80865.64,0.0,0.11836,9e-05,11.96937]
[1778569568919,35.86,80873.5,0.0,0.11909,9e-05,12.0223]
[1778569568927,35.86,80873.5,0.0,0.11909,9e-05,12.0223]
[1778569568959,35.86,80875.11,0.0,0.11924,9e-05,12.03336]
[1778569572770,35.86,80858.12,0.0,0.1177,9e-05,11.92103]
[1778569578029,35.87,80857.02,0.0,0.11764,9e-05,11.91611]
[1778569583061,35.87,80848.75,0.0,0.11692,9e-05,11.86312]
[1778569586175,35.87,80864.52,0.0,0.11837,9e-05,11.9695]
[1778569593428,35.88,80868.19,0.0,0.11868,9e-05,11.99045]
[1778569596489,35.88,80879.06,0.0,0.11969,9e-05,12.06432]
[1778569602198,35.88,80878.41,0.0,0.11965,9e-05,12.0609]
[1778569605325,35.88,80891.85,0.0,0.1209,9e-05,12.15133]
[1778569609797,35.88,80899.38,0.0,0.1216,9e-05,12.20192]
[1778569609836,35.88,80910.08,0.0,0.12259,9e-05,12.27377]
[1778569609865,35.88,80910.08,0.0,0.12259,9e-05,12.27377]
[1778569609944,35.88,80910.08,0.0,0.12259,9e-05,12.27377]
[1778569611910,35.88,80915.55,0.0,0.12311,9e-05,12.31063]
[1778569611913,35.88,80915.55,0.0,0.12311,9e-05,12.31063]
[1778569611982,35.88,80915.55,0.0,0.12311,9e-05,12.31063]
[1778569612270,35.88,80918.49,0.0,0.12338,9e-05,12.33056]
[1778569613927,35.88,80918.8,0.0,0.12341,9e-05,12.33246]
[1778569614775,35.88,80918.55,0.0,0.12338,9e-05,12.33058]
[1778569616651,35.88,80918.49,0.0,0.12338,9e-05,12.32999]
[1778569616722,35.88,80918.38,0.0,0.12337,9e-05,12.32917]
[1778569617551,35.88,80918.38,0.0,0.12337,9e-05,12.32917]
[1778569617556,35.88,80918.38,0.0,0.12337,9e-05,12.32917]
[1778569617567,35.88,80918.38,0.0,0.12337,9e-05,12.32917]
[1778569617629,35.88,80918.38,0.0,0.12337,9e-05,12.32917]
[1778569617690,35.88,80918.38,0.0,0.12337,9e-05,12.32917]
[1778569617791,35.88,80925.56,0.0,0.12404,9e-05,12.37749]
[1778569617980,35.88,80925.56,0.0,0.12404,9e-05,12.37749]
[1778569618016,35.88,80925.56,0.0,0.12404,9e-05,12.37749]
[1778569618132,35.88,80925.56,0.0,0.12404,9e-05,12.37749]
[1778569618457,35.88,80925.56,0.0,0.12404,9e-05,12.37749]
[1778569618497,35.88,80925.56,0.0,0.12404,9e-05,12.37749]
[1778569618503,35.88,80927.0,0.0,0.12418,9e-05,12.38734]
[1778569620028,35.88,80927.0,0.0,0.12418,9e-05,12.38741]
[1778569620079,35.88,80927.0,0.0,0.12418,9e-05,12.38741]
[1778569620594,35.88,80923.4,0.0,0.12384,9e-05,12.36318]
[1778569621229,35.88,80923.4,0.0,0.12384,9e-05,12.36318]
[1778569621233,35.88,80923.4,0.0,0.12384,9e-05,12.36318]
[1778569621787,35.88,80918.53,0.0,0.12338,9e-05,12.33023]
[1778569622039,35.88,80918.53,0.0,0.12338,9e-05,12.33023]
[1778569622076,35.88,80918.53,0.0,0.12338,9e-05,12.33023]
[1778569622343,35.88,80918.53,0.0,0.12338,9e-05,12.3303]
[1778569624057,35.88,80913.41,0.0,0.1229,9e-05,12.29594]
[1778569624823,35.88,80913.86,0.0,0.12295,9e-05,12.29912]
[1778569626083,35.88,80910.85,0.0,0.12267,9e-05,12.27901]
[1778569626140,35.88,80910.85,0.0,0.12267,9e-05,12.27901]
[1778569626370,35.88,80910.85,0.0,0.12267,9e-05,12.27916]
[1778569631405,35.88,80911.37,0.0,0.12273,9e-05,12.28357]
[1778569636438,35.89,80912.9,0.0,0.12289,9e-05,12.2949]
[1778569641474,35.89,80912.6,0.0,0.12288,9e-05,12.29401]
[1778569646509,35.89,80909.76,0.0,0.12263,9e-05,12.27637]
[1778569651544,35.89,80913.82,0.0,0.12299,9e-05,12.30027]
[1778569653483,35.89,80917.21,0.0,0.12331,9e-05,12.32337]
[1778569653562,35.9,80917.9,0.0,0.12338,9e-05,12.32826]
[1778569658593,35.9,80925.15,0.0,0.12408,9e-05,12.37811]
[1778569660841,35.9,80925.65,0.0,0.12413,9e-05,12.38165]
[1778569660891,35.9,80929.4,0.0,0.12449,9e-05,12.40711]
[1778569661864,35.9,80929.4,0.0,0.12449,9e-05,12.40711]
[1778569661883,35.9,80934.16,0.0,0.12494,9e-05,12.43939]
[1778569667657,35.9,80930.55,0.0,0.12461,9e-05,12.41564]
[1778569673701,35.9,80919.07,0.0,0.12354,9e-05,12.33919]
[1778569678758,35.9,80917.36,0.0,0.12339,9e-05,12.32853]
[1778569684332,35.91,80917.54,0.0,0.12342,9e-05,12.33108]
[1778569689813,35.91,80912.44,0.0,0.12296,9e-05,12.29807]
[1778569694848,35.91,80907.55,0.0,0.12252,9e-05,12.26627]
[1778569697074,35.91,80905.97,0.0,0.12238,9e-05,12.25607]
[1778569697160,35.91,80905.97,0.0,0.12238,9e-05,12.25607]
[1778569697871,35.91,80904.84,0.0,0.12228,9e-05,12.24869]
[1778569702904,35.91,80907.93,0.0,0.12257,9e-05,12.26958]
[1778569703755,35.91,80907.93,0.0,0.12257,9e-05,12.26958]
[1778569703913,35.91,80908.32,0.0,0.1226,9e-05,12.27221]
[1778569708947,35.92,80906.19,0.0,0.12242,9e-05,12.25876]
[1778569711187,35.92,80907.64,0.0,0.12256,9e-05,12.26893]
[1778569711235,35.92,80907.64,0.0,0.12256,9e-05,12.26893]
[1778569711967,35.92,80913.3,0.0,0.12305,9e-05,12.3022]
[1778569712674,35.92,80913.3,0.0,0.12305,9e-05,12.3022]
[1778569712763,35.92,80914.44,0.0,0.12316,9e-05,12.31001]
[1778569713093,35.92,80914.44,0.0,0.12316,9e-05,12.31001]
[1778569713136,35.92,80916.43,0.0,0.12335,9e-05,12.32353]
[1778569716832,35.92,80930.23,0.0,0.12467,9e-05,12.41767]
[1778569721321,35.92,80936.53,0.0,0.12529,9e-05,12.46209]
[1778569721396,35.92,80936.54,0.0,0.1253,9e-05,12.46267]
[1778569727106,35.93,80935.45,0.0,0.12523,9e-05,12.45786]
[1778569733635,35.93,80941.34,0.0,0.12582,0.0001,12.49973]
[1778569734829,35.94,80941.69,0.0,0.12587,0.0001,12.50298]
[1778569734888,35.94,80943.82,0.0,0.12608,0.0001,12.5178]
[1778569737144,35.94,80955.66,0.0,0.12722,0.0001,12.59862]
[1778569741219,35.94,80957.24,0.0,0.12739,0.0001,12.61043]
[1778569741505,35.94,80957.24,0.0,0.12739,0.0001,12.61043]
[1778569741536,35.94,80957.24,0.0,0.12739,0.0001,12.61043]
[1778569741576,35.94,80952.18,0.0,0.12691,0.0001,12.57649]
[1778569746684,35.95,80944.33,0.0,0.12618,0.0001,12.52492]
[1778569752250,35.95,80939.12,0.0,0.12572,0.0001,12.49209]
[1778569757886,35.96,80933.08,0.0,0.12518,9e-05,12.45359]
[1778569763327,35.96,80936.82,0.0,0.12558,0.0001,12.48202]
[1778569768362,35.97,80935.68,0.0,0.1255,9e-05,12.47652]
[1778569770923,35.97,80935.58,0.0,0.1255,9e-05,12.47628]
[1778569770999,35.97,80935.58,0.0,0.1255,9e-05,12.47628]
[1778569771012,35.97,80935.19,0.0,0.12543,9e-05,12.46909]
[1778569771121,35.97,80935.19,0.0,0.12543,9e-05,12.46909]
[1778569771942,35.97,80935.19,0.0,0.12543,9e-05,12.46909]
[1778569772034,35.97,80933.7,0.0,0.12529,9e-05,12.45947]
[1778569777424,35.98,80933.79,0.0,0.12534,9e-05,12.46273]
[1778569782998,35.98,80931.22,0.0,0.12512,9e-05,12.44718]
[1778569790603,35.99,80929.29,0.0,0.12499,9e-05,12.43803]
[1778569797567,36.0,80928.14,0.0,0.12494,9e-05,12.43423]
[1778569802600,36.0,80927.87,0.0,0.12495,9e-05,12.43484]
[1778569807637,36.01,80926.5,0.0,0.12486,9e-05,12.42808]
[1778569812672,36.01,80926.86,0.0,0.12492,9e-05,12.43295]
[1778569817712,36.01,80925.3,0.0,0.1248,9e-05,12.42382]
[1778569822747,36.02,80928.2,0.0,0.12509,9e-05,12.44465]
[1778569827785,36.02,80928.53,0.0,0.12516,9e-05,12.44925]
[1778569832817,36.03,80928.96,0.0,0.12519,9e-05,12.44946]
[1778569838859,36.03,80930.19,0.0,0.12534,9e-05,12.46051]
[1778569843895,36.04,80930.52,0.0,0.12541,9e-05,12.46501]
[1778569848930,36.04,80931.4,0.0,0.12552,9e-05,12.47315]
[1778569853965,36.05,80931.54,0.0,0.12557,9e-05,12.47628]
[1778569859000,36.05,80934.69,0.0,0.1259,9e-05,12.4996]
[1778569863456,36.06,80938.74,0.0,0.12631,0.0001,12.52851]
[1778569864037,36.06,80944.19,0.0,0.12683,0.0001,12.56558]
[1778569866051,36.06,80954.8,0.0,0.12786,0.0001,12.63765]
[1778569871086,36.06,80958.64,0.0,0.12824,0.0001,12.66454]
[1778569876120,36.06,80972.89,0.0,0.12962,0.0001,12.76147]
[1778569880150,36.06,80983.5,0.0,0.13066,0.0001,12.83356]
[1778569884011,36.06,80985.82,0.0,0.13089,0.0001,12.84976]
[1778569884176,36.06,80986.21,0.0,0.13093,0.0001,12.8526]
[1778569885373,36.06,80986.21,0.0,0.13093,0.0001,12.8526]
[1778569885441,36.06,80986.21,0.0,0.13093,0.0001,12.8526]
[1778569885612,36.06,80994.81,0.0,0.13178,0.0001,12.91154]
[1778569889660,36.07,81005.39,0.0,0.13284,0.0001,12.98479]
[1778569894712,36.07,81004.97,0.0,0.13277,0.0001,12.97788]
[1778569897079,36.07,81007.96,0.0,0.13308,0.0001,12.99876]
[1778569897090,36.07,81010.7,0.0,0.13336,0.0001,13.01793]
[1778569898747,36.07,81012.75,0.0,0.13356,0.0001,13.03212]
[1778569899710,36.07,81015.37,0.0,0.13383,0.0001,13.05017]
[1778569899801,36.07,81012.49,0.0,0.13354,0.0001,13.03085]
[1778569903757,36.08,81014.47,0.0,0.13375,0.0001,13.04508]
[1778569903761,36.08,81014.47,0.0,0.13375,0.0001,13.04508]
[1778569903858,36.08,81012.06,0.0,0.13352,0.0001,13.02898]
[1778569905200,36.08,81012.06,0.0,0.13352,0.0001,13.02898]
[1778569905498,36.08,81022.47,0.0,0.13455,0.0001,13.09999]
[1778569906381,36.08,81032.34,0.0,0.13554,0.0001,13.1674]
[1778569907998,36.08,81032.34,0.0,0.13554,0.0001,13.1674]
[1778569908023,36.08,81031.44,0.0,0.13545,0.0001,13.16157]
[1778569914107,36.08,81026.58,0.0,0.13498,0.0001,13.12926]
[1778569914208,36.08,81026.54,0.0,0.13498,0.0001,13.12913]
[1778569918592,36.08,81026.0,0.0,0.13493,0.0001,13.12602]
[1778569918619,36.08,81027.14,0.0,0.13505,0.0001,13.13391]
[1778569924879,36.08,81026.32,0.0,0.13498,0.0001,13.12892]
[1778569930922,36.08,81027.77,0.0,0.13513,0.0001,13.13931]
[1778569932672,36.08,81037.85,0.0,0.13614,0.0001,13.20806]
[1778569938566,36.08,81032.02,0.0,0.13556,0.0001,13.16843]
[1778569943597,36.08,81035.19,0.0,0.13587,0.0001,13.19005]
[1778569948630,36.08,81037.59,0.0,0.13611,0.0001,13.20638]
[1778569951653,36.08,81037.51,0.0,0.13606,0.0001,13.20081]
[1778569953667,36.08,81038.34,0.0,0.13615,0.0001,13.20646]
[1778569954464,36.08,81038.34,0.0,0.13615,0.0001,13.20646]
[1778569954673,36.08,81038.76,0.0,0.13619,0.0001,13.20932]
[1778569959708,36.08,81045.7,0.0,0.13688,0.0001,13.25648]
[1778569964743,36.08,81044.7,0.0,0.13677,0.0001,13.24895]
[1778569969778,36.08,81044.48,0.0,0.13675,0.0001,13.24726]
[1778569974813,36.08,81044.44,0.0,0.13674,0.0001,13.24679]
[1778569976842,36.08,81058.28,0.0,0.13813,0.0001,13.34105]
[1778569981965,36.07,81058.53,0.0,0.13809,0.0001,13.33813]
[1778569987904,36.07,81064.19,0.0,0.13862,0.0001,13.37418]
[1778569993252,36.06,81068.56,0.0,0.13905,0.0001,13.40289]
[1778569998981,36.06,81067.36,0.0,0.13891,0.0001,13.39348]
[1778570003046,36.06,81043.56,0.0,0.13648,0.0001,13.22953]
[1778570006946,36.06,81043.76,0.0,0.1365,0.0001,13.2308]
[1778570007043,36.06,81043.76,0.0,0.1365,0.0001,13.23079]
[1778570007627,36.06,81043.76,0.0,0.1365,0.0001,13.23079]
[1778570008050,36.06,81044.13,0.0,0.13654,0.0001,13.2333]
[1778570008454,36.06,81044.13,0.0,0.13654,0.0001,13.2333]
[1778570009057,36.06,81043.85,0.0,0.13651,0.0001,13.23139]
[1778570014092,36.06,81049.01,0.0,0.13698,0.0001,13.26129]
[1778570014953,36.06,81049.01,0.0,0.13698,0.0001,13.26129]
[1778570015100,36.06,81048.12,0.0,0.13689,0.0001,13.25516]
[1778570020134,36.06,81046.44,0.0,0.13672,0.0001,13.24341]
[1778570023442,36.06,81045.64,0.0,0.13663,0.0001,13.23777]
[1778570024227,36.06,81045.64,0.0,0.13663,0.0001,13.23777]
[1778570030205,36.06,81037.05,0.0,0.13577,0.0001,13.17925]
[1778570034572,36.06,81037.18,0.0,0.13579,0.0001,13.18016]
[1778570035301,36.06,81037.18,0.0,0.13579,0.0001,13.18016]
[1778570034873,36.06,81036.95,0.0,0.13576,0.0001,13.1786]
[1778570036014,36.06,81036.95,0.0,0.13576,0.0001,13.1786]
[1778570041281,36.06,81035.35,0.0,0.1356,0.0001,13.16772]
[1778570045405,36.06,81034.61,0.0,0.13553,0.0001,13.16272]
[1778570046168,36.06,81034.61,0.0,0.13553,0.0001,13.16272]
[1778570053675,36.06,81035.3,0.0,0.1356,0.0001,13.16742]
[1778570059836,36.06,81037.22,0.0,0.13579,0.0001,13.18049]
[1778570066035,36.05,81037.9,0.0,0.13586,0.0001,13.18491]
[1778570066132,36.05,81037.54,0.0,0.13582,0.0001,13.18239]
[1778570071492,36.05,81036.92,0.0,0.13571,0.0001,13.1728]
[1778570076529,36.05,81035.9,0.0,0.13561,0.0001,13.16568]
[1778570082569,36.05,81035.7,0.0,0.13558,0.0001,13.16413]
[1778570087604,36.05,81029.41,0.0,0.13496,0.0001,13.12129]
[1778570092639,36.05,81031.18,0.0,0.13513,0.0001,13.13342]
[1778570097674,36.05,81033.32,0.0,0.13535,0.0001,13.14806]
[1778570102709,36.05,81033.27,0.0,0.13534,0.0001,13.14772]
[1778570106587,36.05,81032.24,0.0,0.13524,0.0001,13.14071]
[1778570107037,36.05,81032.24,0.0,0.13524,0.0001,13.14071]
[1778570107317,36.05,81005.15,0.0,0.13256,0.0001,12.95662]
[1778570107547,36.05,81005.15,0.0,0.13256,0.0001,12.95662]
[1778570107587,36.05,81005.15,0.0,0.13256,0.0001,12.95662]
[1778570108069,36.05,81005.15,0.0,0.13256,0.0001,12.95662]
[1778570108209,36.05,81005.15,0.0,0.13256,0.0001,12.95662]
[1778570108225,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570109565,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570109700,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570109843,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570110062,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570110093,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570110385,36.05,80969.39,0.0,0.12905,0.0001,12.71328]
[1778570110274,36.05,80946.5,0.0,0.12685,0.0001,12.55878]
[1778570110681,36.05,80946.5,0.0,0.12685,0.0001,12.55878]
[1778570111260,36.05,80946.5,0.0,0.12685,0.0001,12.55878]
[1778570111267,36.05,80912.35,0.0,0.12362,9e-05,12.32947]
[1778570112321,36.05,80912.35,0.0,0.12362,9e-05,12.32947]
[1778570112464,36.05,80912.35,0.0,0.12362,9e-05,12.32947]
[1778570112406,36.06,80914.53,0.0,0.12389,9e-05,12.34839]
[1778570113347,36.06,80914.53,0.0,0.12389,9e-05,12.34839]
[1778570113461,36.06,80914.53,0.0,0.12389,9e-05,12.34839]
[1778570113387,36.06,80890.5,0.0,0.12165,9e-05,12.18745]
[1778570113939,36.06,80867.13,0.0,0.1195,9e-05,12.03225]
[1778570114778,36.06,80867.13,0.0,0.1195,9e-05,12.03225]
[1778570114866,36.07,80863.91,0.0,0.11927,9e-05,12.01547]
[1778570115742,36.07,80863.91,0.0,0.11927,9e-05,12.01547]
[1778570116700,36.1,80867.82,0.0,0.11982,9e-05,12.05516]
[1778570116772,36.1,80867.82,0.0,0.11982,9e-05,12.05516]
[1778570117855,36.12,80877.57,0.0,0.12085,9e-05,12.12958]
[1778570118862,36.14,80887.24,0.0,0.12186,9e-05,12.20237]
[1778570122964,36.19,80883.34,0.0,0.12182,9e-05,12.19851]
[1778570122996,36.2,80886.64,0.0,0.12223,9e-05,12.22766]
[1778570124702,36.22,80886.38,0.0,0.1223,9e-05,12.23273]
[1778570124727,36.22,80886.38,0.0,0.1223,9e-05,12.23273]
[1778570124984,36.23,80886.52,0.0,0.1224,9e-05,12.24023]
[1778570126597,36.24,80889.73,0.0,0.1228,9e-05,12.26813]
[1778570126610,36.24,80889.73,0.0,0.1228,9e-05,12.26813]
[1778570126710,36.24,80889.73,0.0,0.1228,9e-05,12.26813]
[1778570126727,36.24,80889.73,0.0,0.1228,9e-05,12.26813]
[1778570126918,36.26,80890.1,0.0,0.12292,9e-05,12.27704]
[1778570128742,36.26,80899.23,0.0,0.12379,9e-05,12.33909]
[1778570128933,36.26,80899.23,0.0,0.12379,9e-05,12.33909]
[1778570134176,36.26,80908.5,0.0,0.12465,9e-05,12.39801]
[1778570139223,36.27,80909.29,0.0,0.12477,9e-05,12.40648]
[1778570144336,36.28,80918.35,0.0,0.12568,9e-05,12.47102]
[1778570149014,36.28,80919.44,0.0,0.12581,9e-05,12.48017]
[1778570149105,36.29,80928.74,0.0,0.1267,9e-05,12.54302]
[1778570151244,36.29,80928.42,0.0,0.12667,9e-05,12.54141]
[1778570151430,36.29,80928.82,0.0,0.12673,9e-05,12.54513]
[1778570153102,36.29,80940.67,0.0,0.12787,0.0001,12.62534]
[1778570158136,36.36,80939.8,0.0,0.12825,0.0001,12.65172]
[1778570163172,36.38,80949.48,0.0,0.1293,0.0001,12.72478]
[1778570168206,36.39,80953.8,0.0,0.12976,0.0001,12.7567]
[1778570172677,36.39,80961.59,0.0,0.13053,0.0001,12.81068]
[1778570172684,36.39,80961.59,0.0,0.13053,0.0001,12.81068]
[1778570173387,36.39,80961.59,0.0,0.13053,0.0001,12.81068]
[1778570173520,36.39,80961.46,0.0,0.13053,0.0001,12.81019]
[1778570174706,36.39,80961.46,0.0,0.13053,0.0001,12.81057]
[1778570175451,36.39,80954.45,0.0,0.12986,0.0001,12.76399]
[1778570176734,36.39,80953.66,0.0,0.12979,0.0001,12.75914]
[1778570176744,36.39,80953.66,0.0,0.12979,0.0001,12.75914]
[1778570176800,36.39,80953.66,0.0,0.12979,0.0001,12.75914]
[1778570177269,36.39,80953.66,0.0,0.1298,0.0001,12.75959]
[1778570178761,36.39,80954.26,0.0,0.12986,0.0001,12.76405]
[1778570179435,36.4,80953.18,0.0,0.12977,0.0001,12.75726]
[1778570180796,36.4,80954.35,0.0,0.12989,0.0001,12.76556]
[1778570180826,36.4,80954.35,0.0,0.12989,0.0001,12.76556]
[1778570180868,36.4,80954.33,0.0,0.12988,0.0001,12.76542]
[1778570182830,36.4,80954.33,0.0,0.12988,0.0001,12.76542]
[1778570183542,36.4,80956.56,0.0,0.13012,0.0001,12.78169]
[1778570184859,36.4,80957.21,0.0,0.13019,0.0001,12.78646]
[1778570184861,36.4,80957.21,0.0,0.13019,0.0001,12.78646]
[1778570185327,36.4,80957.21,0.0,0.13019,0.0001,12.78687]
[1778570186886,36.4,80958.43,0.0,0.13032,0.0001,12.79546]
[1778570187533,36.4,80957.91,0.0,0.13027,0.0001,12.79237]
[1778570188921,36.4,80957.91,0.0,0.13028,0.0001,12.79278]
[1778570188925,36.4,80957.91,0.0,0.13028,0.0001,12.79278]
[1778570189353,36.4,80958.41,0.0,0.13033,0.0001,12.79654]
[1778570194388,36.41,80965.0,0.0,0.13095,0.0001,12.83755]
[1778570199424,36.41,80967.82,0.0,0.13125,0.0001,12.85817]
[1778570205468,36.42,80966.31,0.0,0.13114,0.0001,12.85007]
[1778570210503,36.42,80965.66,0.0,0.1311,0.0001,12.84739]
[1778570215537,36.42,80967.81,0.0,0.13133,0.0001,12.86344]
[1778570220572,36.43,80966.98,0.0,0.13127,0.0001,12.85952]
[1778570223383,36.43,80967.5,0.0,0.13133,0.0001,12.86333]
[1778570223402,36.43,80967.95,0.0,0.13138,0.0001,12.86698]
[1778570228628,36.43,80973.4,0.0,0.13193,0.0001,12.90492]
[1778570233663,36.44,80974.76,0.0,0.13208,0.0001,12.91545]
[1778570235075,36.44,80974.76,0.0,0.13208,0.0001,12.91545]
[1778570235088,36.44,80975.1,0.0,0.13212,0.0001,12.918]
[1778570240961,36.44,80977.03,0.0,0.13232,0.0001,12.93205]
[1778570241061,36.44,80975.7,0.0,0.1322,0.0001,12.92364]
[1778570244967,36.44,80975.51,0.0,0.1322,0.0001,12.92319]
[1778570245058,36.44,80974.95,0.0,0.13215,0.0001,12.91971]
[1778570249948,36.45,80970.05,0.0,0.13169,0.0001,12.88806]
[1778570249992,36.45,80969.56,0.0,0.13165,0.0001,12.88511]
[1778570251409,36.45,80969.56,0.0,0.13165,0.0001,12.88511]
[1778570251442,36.45,80968.83,0.0,0.13154,0.0001,12.87585]
[1778570255128,36.47,80958.6,0.0,0.13073,0.0001,12.81892]
[1778570260862,36.51,80955.2,0.0,0.13068,0.0001,12.81496]
[1778570266903,36.52,80956.5,0.0,0.13083,0.0001,12.82578]
[1778570271938,36.55,80953.93,0.0,0.13079,0.0001,12.82239]
[1778570273569,36.55,80953.93,0.0,0.13079,0.0001,12.82239]
[1778570274004,36.56,80953.3,0.0,0.13082,0.0001,12.82436]
[1778570279545,36.57,80951.06,0.0,0.13062,0.0001,12.81063]
[1778570285338,36.57,80947.08,0.0,0.13027,0.0001,12.78627]
[1778570291075,36.58,80945.59,0.0,0.13016,0.0001,12.7782]
[1778570296111,36.58,80951.7,0.0,0.13077,0.0001,12.82052]
[1778570300575,36.59,80963.52,0.0,0.13199,0.0001,12.90496]
[1778570306180,36.59,80965.5,0.0,0.13219,0.0001,12.9188]
[1778570311214,36.59,80966.12,0.0,0.13221,0.0001,12.91851]
[1778570316251,36.59,80967.37,0.0,0.13234,0.0001,12.92747]
[1778570321286,36.6,80967.81,0.0,0.1324,0.0001,12.93099]
[1778570323515,36.6,80967.89,0.0,0.13241,0.0001,12.93164]
[1778570323616,36.6,80967.75,0.0,0.1324,0.0001,12.93092]
[1778570325571,36.6,80967.75,0.0,0.1324,0.0001,12.93092]
[1778570325597,36.6,80960.1,0.0,0.13166,0.0001,12.88008]
[1778570326865,36.6,80960.1,0.0,0.13166,0.0001,12.88008]
[1778570327328,36.6,80958.87,0.0,0.13154,0.0001,12.87205]
[1778570332363,36.61,80951.75,0.0,0.13093,0.0001,12.82952]
[1778570334588,36.61,80951.72,0.0,0.13093,0.0001,12.82956]
[1778570334612,36.61,80953.37,0.0,0.13112,0.0001,12.84289]
[1778570340419,36.62,80951.56,0.0,0.131,0.0001,12.83392]
[1778570345455,36.63,80961.64,0.0,0.13201,0.0001,12.9037]
[1778570350489,36.63,80968.29,0.0,0.13266,0.0001,12.94858]
[1778570355524,36.63,80969.37,0.0,0.13277,0.0001,12.95609]
[1778570360567,36.63,80972.54,0.0,0.13308,0.0001,12.97748]
[1778570365596,36.63,80974.38,0.0,0.13326,0.0001,12.98984]
[1778570373650,36.63,80975.06,0.0,0.13328,0.0001,12.98934]
[1778570379692,36.63,80978.08,0.0,0.13357,0.0001,13.00946]
[1778570381927,36.63,80978.92,0.0,0.13365,0.0001,13.01504]
[1778570382068,36.63,80978.92,0.0,0.13365,0.0001,13.01504]
[1778570382714,36.63,80979.21,0.0,0.13368,0.0001,13.01691]
[1778570382939,36.63,80979.21,0.0,0.13368,0.0001,13.01691]
[1778570383720,36.63,80979.57,0.0,0.13372,0.0001,13.01929]
[1778570392063,36.63,80979.62,0.0,0.13372,0.0001,13.01959]
[1778570395501,36.63,80990.9,0.0,0.13483,0.0001,13.0957]
[1778570397715,36.63,81001.4,0.0,0.13588,0.0001,13.16675]
[1778570402763,36.63,81001.77,0.0,0.13593,0.0001,13.17016]
[1778570407953,36.64,80995.72,0.0,0.13536,0.0001,13.13173]
[1778570413931,36.64,80995.99,0.0,0.13541,0.0001,13.13466]
[1778570419025,36.64,81000.16,0.0,0.13583,0.0001,13.16347]
[1778570425059,36.65,80998.47,0.0,0.13569,0.0001,13.15389]
[1778570431050,36.65,80996.52,0.0,0.13549,0.0001,13.13824]
[1778570434254,36.66,80994.98,0.0,0.13541,0.0001,13.13224]
[1778570434355,36.66,80995.02,0.0,0.13541,0.0001,13.13251]
[1778570440115,36.67,80996.08,0.0,0.13559,0.0001,13.14478]
[1778570441711,36.67,80996.08,0.0,0.13559,0.0001,13.14478]
[1778570441770,36.68,80995.41,0.0,0.13554,0.0001,13.14098]
[1778570443699,36.68,80997.27,0.0,0.13572,0.0001,13.15343]
[1778570444390,36.69,81000.39,0.0,0.13612,0.0001,13.18041]
[1778570444794,36.7,81000.28,0.0,0.13615,0.0001,13.18249]
[1778570449809,36.7,80997.5,0.0,0.13589,0.0001,13.16501]
[1778570454818,36.71,80998.62,0.0,0.13611,0.0001,13.17936]
[1778570459878,36.73,80998.99,0.0,0.13624,0.0001,13.18815]
[1778570462626,36.73,80997.56,0.0,0.13611,0.0001,13.17911]
[1778570462660,36.73,80997.56,0.0,0.13611,0.0001,13.17911]
[1778570462727,36.73,80997.61,0.0,0.13612,0.0001,13.17972]
[1778570464647,36.73,80997.61,0.0,0.13612,0.0001,13.17972]
[1778570464746,36.73,80997.08,0.0,0.13607,0.0001,13.17671]
[1778570470292,36.73,81000.39,0.0,0.13641,0.0001,13.19994]
[1778570474792,36.73,81009.2,0.0,0.1373,0.0001,13.25979]
[1778570475362,36.74,81010.83,0.0,0.13746,0.0001,13.27104]
[1778570480397,36.74,81011.57,0.0,0.13755,0.0001,13.2768]
[1778570484665,36.74,81012.09,0.0,0.13761,0.0001,13.28093]
[1778570484920,36.74,81012.09,0.0,0.13764,0.0001,13.28253]
[1778570485747,36.75,81009.64,0.0,0.13742,0.0001,13.2677]
[1778570487656,36.75,81009.89,0.0,0.13744,0.0001,13.26956]
[1778570487676,36.75,81009.89,0.0,0.13744,0.0001,13.26956]
[1778570487718,36.75,81009.31,0.0,0.13739,0.0001,13.26586]
[1778570488970,36.75,81009.31,0.0,0.13739,0.0001,13.26586]
[1778570489461,36.75,81005.5,0.0,0.13702,0.0001,13.24055]
[1778570494495,36.75,81004.63,0.0,0.13691,0.0001,13.23094]
[1778570499530,36.75,81008.69,0.0,0.13733,0.0001,13.25936]
[1778570504566,36.76,81014.15,0.0,0.13789,0.0001,13.29715]
[1778570509229,36.76,81017.87,0.0,0.13827,0.0001,13.32276]
[1778570509232,36.76,81017.87,0.0,0.13827,0.0001,13.32276]
[1778570509311,36.76,81018.45,0.0,0.13832,0.0001,13.32664]
[1778570509965,36.76,81018.45,0.0,0.13832,0.0001,13.32664]
[1778570510100,36.76,81018.45,0.0,0.13832,0.0001,13.32664]
[1778570510436,36.76,81018.45,0.0,0.13832,0.0001,13.32664]
[1778570511265,36.76,81018.45,0.0,0.13833,0.0001,13.3268]
[1778570511846,36.76,81014.5,0.0,0.13794,0.0001,13.30069]
[1778570513293,36.76,81016.03,0.0,0.1381,0.0001,13.31114]
[1778570513305,36.76,81016.03,0.0,0.1381,0.0001,13.31114]
[1778570513629,36.76,81016.03,0.0,0.1381,0.0001,13.31133]
[1778570515324,36.76,81017.04,0.0,0.1382,0.0001,13.31829]
[1778570515862,36.76,81018.37,0.0,0.13834,0.0001,13.32738]
[1778570517357,36.76,81019.67,0.0,0.13847,0.0001,13.33627]
[1778570517361,36.76,81019.67,0.0,0.13847,0.0001,13.33627]
[1778570517428,36.76,81019.67,0.0,0.13847,0.0001,13.33627]
[1778570517762,36.76,81020.3,0.0,0.13853,0.0001,13.34066]
[1778570519379,36.76,81020.3,0.0,0.13854,0.0001,13.34083]
[1778570519862,36.76,81022.57,0.0,0.13877,0.0001,13.3562]
[1778570521405,36.76,81022.6,0.0,0.13877,0.0001,13.35656]
[1778570521419,36.76,81022.6,0.0,0.13877,0.0001,13.35656]
[1778570521684,36.76,81022.6,0.0,0.13877,0.0001,13.35671]
[1778570523436,36.76,81022.57,0.0,0.13877,0.0001,13.35666]
[1778570523852,36.76,81022.51,0.0,0.13877,0.0001,13.35641]
[1778570528868,36.76,81020.82,0.0,0.13861,0.0001,13.34572]
[1778570528912,36.77,81020.4,0.0,0.13857,0.0001,13.34307]
[1778570529514,36.77,81020.4,0.0,0.13857,0.0001,13.34307]
[1778570529527,36.77,81020.4,0.0,0.13857,0.0001,13.34307]
[1778570529743,36.77,81019.69,0.0,0.1385,0.0001,13.33848]
[1778570530056,36.77,81019.69,0.0,0.1385,0.0001,13.33848]
[1778570530644,36.77,81019.69,0.0,0.1385,0.0001,13.33848]
[1778570530854,36.77,81019.6,0.0,0.1385,0.0001,13.33804]
[1778570531543,36.77,81019.6,0.0,0.1385,0.0001,13.33804]
[1778570531549,36.77,81019.6,0.0,0.1385,0.0001,13.33804]
[1778570531553,36.77,81019.6,0.0,0.1385,0.0001,13.33804]
[1778570535399,36.77,81019.05,0.0,0.13845,0.0001,13.33501]
[1778570535409,36.77,81019.05,0.0,0.13845,0.0001,13.33501]
[1778570535452,36.77,81019.05,0.0,0.13845,0.0001,13.33501]
[1778570535597,36.77,81019.05,0.0,0.13845,0.0001,13.33501]
[1778570535824,36.77,81019.34,0.0,0.13848,0.0001,13.33711]
[1778570537618,36.77,81019.36,0.0,0.13849,0.0001,13.33765]
[1778570537624,36.77,81019.36,0.0,0.13849,0.0001,13.33765]
[1778570539645,36.77,81019.35,0.0,0.1385,0.0001,13.33839]
[1778570539650,36.77,81019.35,0.0,0.1385,0.0001,13.33839]
[1778570539691,36.77,81019.35,0.0,0.13851,0.0001,13.33879]
[1778570540771,36.77,81019.35,0.0,0.13851,0.0001,13.33879]
[1778570540780,36.77,81019.35,0.0,0.13851,0.0001,13.33879]
[1778570540872,36.77,81019.35,0.0,0.13851,0.0001,13.3392]
[1778570545732,36.78,81019.46,0.0,0.13855,0.0001,13.34154]
[1778570545740,36.78,81019.46,0.0,0.13855,0.0001,13.34154]
[1778570545855,36.78,81019.6,0.0,0.13857,0.0001,13.34288]
[1778570547757,36.78,81019.58,0.0,0.13857,0.0001,13.34314]
[1778570547869,36.78,81019.83,0.0,0.1386,0.0001,13.34521]
[1778570549564,36.78,81019.78,0.0,0.13861,0.0001,13.34527]
[1778570550534,36.78,81019.77,0.0,0.13861,0.0001,13.3456]
[1778570551818,36.78,81019.77,0.0,0.13862,0.0001,13.34599]
[1778570551864,36.78,81019.77,0.0,0.13862,0.0001,13.34599]
[1778570551897,36.78,81020.7,0.0,0.13867,0.0001,13.34755]
[1778570553841,36.78,81021.47,0.0,0.13876,0.0001,13.35309]
[1778570553911,36.78,81022.44,0.0,0.13886,0.0001,13.35996]
[1778570555862,36.78,81021.5,0.0,0.13877,0.0001,13.35405]
[1778570555885,36.78,81021.5,0.0,0.13877,0.0001,13.35405]
[1778570555880,36.79,81021.32,0.0,0.13876,0.0001,13.35323]
[1778570557893,36.79,81021.41,0.0,0.13877,0.0001,13.35383]
[1778570558473,36.79,81022.85,0.0,0.13892,0.0001,13.36386]
[1778570558498,36.79,81022.85,0.0,0.13892,0.0001,13.36386]
[1778570559927,36.79,81023.7,0.0,0.13901,0.0001,13.37028]
[1778570560835,36.79,81024.42,0.0,0.13909,0.0001,13.37581]
[1778570561498,36.79,81024.42,0.0,0.13909,0.0001,13.37581]
[1778570561788,36.79,81024.49,0.0,0.13911,0.0001,13.37663]
[1778570562806,36.79,81024.49,0.0,0.13911,0.0001,13.37663]
[1778570562890,36.79,81025.95,0.0,0.13926,0.0001,13.38675]
[1778570562967,36.79,81025.95,0.0,0.13926,0.0001,13.38675]
[1778570568027,36.79,81036.49,0.0,0.14033,0.0001,13.45863]
[1778570568114,36.79,81036.21,0.0,0.14031,0.0001,13.457]
[1778570574052,36.8,81036.69,0.0,0.14038,0.0001,13.46169]
[1778570579088,36.8,81036.82,0.0,0.14041,0.0001,13.46368]
[1778570582323,36.8,81037.11,0.0,0.14045,0.0001,13.46607]
[1778570584241,36.8,81033.67,0.0,0.14011,0.0001,13.44348]
[1778570584843,36.8,81030.61,0.0,0.13981,0.0001,13.42352]
[1778570586268,36.8,81030.42,0.0,0.13979,0.0001,13.42252]
[1778570588289,36.81,81031.66,0.0,0.13993,0.0001,13.43135]
[1778570588303,36.81,81031.66,0.0,0.13993,0.0001,13.43135]
[1778570588370,36.81,81032.7,0.0,0.14003,0.0001,13.43831]
[1778570590317,36.81,81032.7,0.0,0.14003,0.0001,13.43856]
[1778570590946,36.81,81032.58,0.0,0.14003,0.0001,13.43826]
[1778570591985,36.81,81032.27,0.0,0.14,0.0001,13.43643]
[1778570592339,36.81,81032.27,0.0,0.14,0.0001,13.43643]
[1778570592348,36.81,81032.27,0.0,0.14,0.0001,13.43643]
[1778570592357,36.81,81032.27,0.0,0.14,0.0001,13.43643]
[1778570592425,36.81,81032.23,0.0,0.14,0.0001,13.43617]
[1778570594362,36.81,81032.23,0.0,0.14,0.0001,13.43642]
[1778570594946,36.81,81031.36,0.0,0.13992,0.0001,13.4311]
[1778570598422,36.81,81033.64,0.0,0.14016,0.0001,13.44708]
[1778570598426,36.81,81033.64,0.0,0.14016,0.0001,13.44708]
[1778570598457,36.81,81033.79,0.0,0.14018,0.0001,13.44809]
[1778570600441,36.81,81033.79,0.0,0.14018,0.0001,13.44832]
[1778570600942,36.81,81033.18,0.0,0.14013,0.0001,13.44472]
[1778570604500,36.81,81032.78,0.0,0.1401,0.0001,13.44275]
[1778570604572,36.81,81032.65,0.0,0.14009,0.0001,13.44188]
[1778570606528,36.82,81032.52,0.0,0.14008,0.0001,13.44124]
[1778570606589,36.82,81032.86,0.0,0.14011,0.0001,13.44375]
[1778570608552,36.82,81036.76,0.0,0.14051,0.0001,13.4701]
[1778570608647,36.82,81037.0,0.0,0.14054,0.0001,13.47208]
[1778570612686,36.82,81037.13,0.0,0.14051,0.0001,13.46827]
[1778570612786,36.82,81037.97,0.0,0.1406,0.0001,13.47425]
[1778570613424,36.82,81037.97,0.0,0.1406,0.0001,13.47425]
[1778570613477,36.82,81037.97,0.0,0.1406,0.0001,13.47425]
[1778570620076,36.82,81043.01,0.0,0.14113,0.0001,13.50894]
[1778570620547,36.82,81053.81,0.0,0.14222,0.0001,13.58148]
[1778570625723,36.82,81054.15,0.0,0.14226,0.0001,13.5842]
[1778570631454,36.82,81059.1,0.0,0.14276,0.0001,13.61745]
[1778570636486,36.82,81061.71,0.0,0.14303,0.0001,13.63497]
[1778570641521,36.82,81067.46,0.0,0.14361,0.0001,13.67333]
[1778570646556,36.82,81070.05,0.0,0.14387,0.0001,13.69042]
[1778570651699,36.82,81071.21,0.0,0.14398,0.0001,13.69819]
[1778570651797,36.82,81071.31,0.0,0.144,0.0001,13.69895]
[1778570657634,36.82,81074.81,0.0,0.14437,0.0001,13.72328]
[1778570662918,36.82,81076.96,0.0,0.1446,0.0001,13.73837]
[1778570663413,36.83,81079.74,0.0,0.14488,0.0001,13.75717]
[1778570663548,36.83,81079.74,0.0,0.14488,0.0001,13.75717]
[1778570663676,36.83,81079.57,0.0,0.14487,0.0001,13.75603]
[1778570665285,36.83,81088.82,0.0,0.14582,0.0001,13.81833]
[1778570670724,36.82,81091.0,0.0,0.14602,0.0001,13.83168]
[1778570675758,36.82,81091.34,0.0,0.14601,0.0001,13.82882]
[1778570680794,36.82,81090.65,0.0,0.14594,0.0001,13.82413]
[1778570685818,36.82,81090.86,0.0,0.14596,0.0001,13.8255]
[1778570691885,36.82,81090.52,0.0,0.14592,0.0001,13.82307]
[1778570696920,36.82,81090.61,0.0,0.14593,0.0001,13.82339]
[1778570700948,36.82,81078.71,0.0,0.14472,0.0001,13.74437]
[1778570705983,36.83,81077.51,0.0,0.14463,0.0001,13.73808]
[1778570708382,36.83,81077.1,0.0,0.14458,0.0001,13.73522]
[1778570713814,36.83,81074.93,0.0,0.14435,0.0001,13.71982]
[1778570715328,36.82,81075.07,0.0,0.14436,0.0001,13.72046]
[1778570715368,36.82,81075.01,0.0,0.14435,0.0001,13.72006]
[1778570717275,36.82,81074.98,0.0,0.14434,0.0001,13.71956]
[1778570723114,36.82,81075.14,0.0,0.14435,0.0001,13.7198]
[1778570728145,36.82,81075.1,0.0,0.14435,0.0001,13.72006]
[1778570733182,36.82,81074.54,0.0,0.14425,0.0001,13.71128]
[1778570738217,36.82,81073.49,0.0,0.14414,0.0001,13.70359]
[1778570742775,36.82,81075.81,0.0,0.14437,0.0001,13.71881]
[1778570746245,36.82,81076.92,0.0,0.14447,0.0001,13.72568]
[1778570746505,36.82,81076.92,0.0,0.14447,0.0001,13.72568]
[1778570746885,36.82,81074.02,0.0,0.14417,0.0001,13.70593]
[1778570748290,36.82,81063.06,0.0,0.14305,0.0001,13.63232]
[1778570753325,36.82,81057.24,0.0,0.14246,0.0001,13.5933]
[1778570758333,36.82,81052.3,0.0,0.14197,0.0001,13.56033]
[1778570764753,36.82,81040.16,0.0,0.14075,0.0001,13.47966]
[1778570770766,36.82,81041.41,0.0,0.1409,0.0001,13.4891]
[1778570778127,36.82,81043.69,0.0,0.14114,0.0001,13.50506]
[1778570778132,36.82,81043.69,0.0,0.14114,0.0001,13.50506]
[1778570778129,36.83,81044.08,0.0,0.14118,0.0001,13.50807]
[1778570778501,36.83,81045.16,0.0,0.14129,0.0001,13.51531]
[1778570782808,36.83,81040.78,0.0,0.14086,0.0001,13.48643]
[1778570782887,36.83,81036.49,0.0,0.14043,0.0001,13.45779]
[1778570783912,36.83,81036.49,0.0,0.14043,0.0001,13.45779]
[1778570783966,36.83,81042.65,0.0,0.14105,0.0001,13.49925]
[1778570784796,36.83,81042.65,0.0,0.14105,0.0001,13.49925]
[1778570785652,36.83,81044.57,0.0,0.14124,0.0001,13.51212]
[1778570787185,36.83,81044.17,0.0,0.14121,0.0001,13.50971]
[1778570792598,36.83,81046.68,0.0,0.14143,0.0001,13.5222]
[1778570797633,36.83,81048.82,0.0,0.14165,0.0001,13.53715]
[1778570798339,36.83,81048.82,0.0,0.14165,0.0001,13.53715]
[1778570798440,36.83,81049.03,0.0,0.14168,0.0001,13.53868]
[1778570803675,36.83,81051.26,0.0,0.14191,0.0001,13.55422]
[1778570808713,36.84,81052.65,0.0,0.14208,0.0001,13.56511]
[1778570810805,36.84,81052.65,0.0,0.14209,0.0001,13.56618]
[1778570814378,36.84,81043.79,0.0,0.14121,0.0001,13.50791]
[1778570819498,36.84,81041.73,0.0,0.141,0.0001,13.49356]
[1778570825098,36.84,81044.47,0.0,0.14125,0.0001,13.51016]
[1778570831186,36.83,81042.78,0.0,0.14104,0.0001,13.49641]
[1778570833289,36.83,81042.94,0.0,0.14105,0.0001,13.49719]
[1778570838920,36.83,81041.28,0.0,0.14085,0.0001,13.48403]
[1778570843955,36.82,81042.21,0.0,0.14092,0.0001,13.48878]
[1778570848991,36.82,81044.89,0.0,0.14117,0.0001,13.50522]
[1778570855032,36.81,81046.78,0.0,0.14129,0.0001,13.51102]
[1778570857980,36.81,81046.33,0.0,0.14124,0.0001,13.50744]
[1778570858018,36.81,81045.9,0.0,0.14119,0.0001,13.50428]
[1778570862105,36.81,81044.08,0.0,0.14099,0.0001,13.49128]
[1778570865293,36.81,81037.39,0.0,0.14031,0.0001,13.4456]
[1778570866935,36.81,81036.87,0.0,0.14025,0.0001,13.4419]
[1778570867118,36.81,81032.13,0.0,0.13977,0.0001,13.40998]
[1778570872709,36.8,81030.95,0.0,0.13964,0.0001,13.40087]
[1778570873162,36.8,81030.52,0.0,0.13958,0.0001,13.39712]
[1778570876214,36.8,81028.11,0.0,0.13933,0.0001,13.38015]
[1778570881217,36.8,81028.04,0.0,0.13928,0.0001,13.3772]
[1778570886252,36.79,81025.48,0.0,0.139,0.0001,13.35802]
[1778570888231,36.79,81025.48,0.0,0.139,0.0001,13.35802]
[1778570893301,36.78,81025.16,0.0,0.13892,0.0001,13.35303]
[1778570898493,36.78,81025.16,0.0,0.1389,0.0001,13.35141]
[1778570904535,36.77,81024.39,0.0,0.13878,0.0001,13.34381]
[1778570910424,36.77,81024.0,0.0,0.1387,0.0001,13.33834]
[1778570914928,36.77,81023.89,0.0,0.13863,0.0001,13.33132]
[1778570915253,36.76,81024.38,0.0,0.13866,0.0001,13.3338]
[1778570916847,36.76,81024.38,0.0,0.13866,0.0001,13.33339]
[1778570916924,36.76,81024.2,0.0,0.13864,0.0001,13.33219]
[1778570922507,36.76,81015.56,0.0,0.13775,0.0001,13.27214]
[1778570927539,36.75,81015.6,0.0,0.13773,0.0001,13.27082]
[1778570932936,36.75,81016.13,0.0,0.13776,0.0001,13.27307]
[1778570938623,36.75,81016.76,0.0,0.13779,0.0001,13.27543]
[1778570944025,36.74,81016.23,0.0,0.13772,0.0001,13.27041]
[1778570949694,36.74,81016.44,0.0,0.13771,0.0001,13.26991]
[1778570954728,36.74,81015.6,0.0,0.13761,0.0001,13.26297]
[1778570959764,36.73,81018.62,0.0,0.13789,0.0001,13.28194]
[1778570964800,36.73,81019.8,0.0,0.13799,0.0001,13.28858]
[1778570969834,36.73,81018.23,0.0,0.13783,0.0001,13.27814]
[1778570974868,36.73,81023.92,0.0,0.13835,0.0001,13.31118]
[1778570978041,36.73,81020.56,0.0,0.13802,0.0001,13.28863]
[1778570978090,36.73,81020.56,0.0,0.13802,0.0001,13.28863]
[1778570978232,36.73,81020.56,0.0,0.13802,0.0001,13.28863]
[1778570978282,36.73,81020.56,0.0,0.13802,0.0001,13.28863]
[1778570979643,36.73,81018.64,0.0,0.13783,0.0001,13.27576]
[1778570979678,36.73,81018.64,0.0,0.13783,0.0001,13.27576]
[1778570982728,36.73,81010.8,0.0,0.13704,0.0001,13.22254]
[1778570982763,36.73,81010.8,0.0,0.13704,0.0001,13.22254]
[1778570983423,36.73,81010.8,0.0,0.13704,0.0001,13.22254]
[1778570983452,36.73,81010.8,0.0,0.13704,0.0001,13.22254]
[1778570984066,36.73,81010.8,0.0,0.13704,0.0001,13.22254]
[1778570984105,36.73,81010.8,0.0,0.13704,0.0001,13.22254]
[1778570987156,36.73,81011.53,0.0,0.1371,0.0001,13.22696]
[1778570987210,36.73,81011.53,0.0,0.1371,0.0001,13.22696]
[1778570987295,36.73,81011.53,0.0,0.1371,0.0001,13.22696]
[1778570987363,36.73,81012.12,0.0,0.13716,0.0001,13.2306]
[1778570988481,36.73,81004.2,0.0,0.13637,0.0001,13.17739]
[1778570990982,36.73,80993.5,0.0,0.13531,0.0001,13.10507]
[1778570992928,36.72,80993.24,0.0,0.13527,0.0001,13.10269]
[1778570992983,36.72,80993.24,0.0,0.13527,0.0001,13.10269]
[1778570993043,36.72,80992.6,0.0,0.13521,0.0001,13.09842]
[1778570993945,36.72,80992.6,0.0,0.13521,0.0001,13.09842]
[1778570993966,36.72,80992.6,0.0,0.13521,0.0001,13.09842]
[1778570994024,36.72,80993.11,0.0,0.13525,0.0001,13.10151]
[1778570999038,36.72,80992.75,0.0,0.13519,0.0001,13.09754]
[1778570999700,36.72,80992.75,0.0,0.13519,0.0001,13.09754]
[1778571000405,36.72,80992.36,0.0,0.13515,0.0001,13.09462]
[1778571001466,36.72,80994.19,0.0,0.13533,0.0001,13.10655]
[1778571002345,36.72,80998.06,0.0,0.13571,0.0001,13.13231]
[1778571003978,36.72,80998.06,0.0,0.13571,0.0001,13.13231]
[1778571004283,36.72,80993.14,0.0,0.13522,0.0001,13.09924]
[1778571004595,36.72,80993.14,0.0,0.13522,0.0001,13.09924]
[1778571007803,36.72,80987.65,0.0,0.13468,0.0001,13.06249]
[1778571008106,36.72,80986.59,0.0,0.13458,0.0001,13.05542]
[1778571013141,36.72,80984.34,0.0,0.13436,0.0001,13.04051]
[1778571013462,36.72,80984.34,0.0,0.13436,0.0001,13.04051]
[1778571016371,36.72,80982.42,0.0,0.13417,0.0001,13.02778]
[1778571019184,36.72,80982.02,0.0,0.13413,0.0001,13.02522]
[1778571024218,36.72,80985.1,0.0,0.13444,0.0001,13.04586]
[1778571029253,36.72,80984.47,0.0,0.13438,0.0001,13.04176]
[1778571034288,36.72,80982.91,0.0,0.13418,0.0001,13.02643]
[1778571035671,36.72,80982.91,0.0,0.13418,0.0001,13.02647]
[1778571037026,36.72,80980.08,0.0,0.1339,0.0001,13.00734]
[1778571040903,36.72,80968.61,0.0,0.13278,0.0001,12.93027]
[1778571044792,36.72,80979.91,0.0,0.13387,0.0001,13.0048]
[1778571044951,36.72,80979.91,0.0,0.13387,0.0001,13.0048]
[1778571044964,36.72,80979.91,0.0,0.13387,0.0001,13.0048]
[1778571049544,36.72,80984.77,0.0,0.13434,0.0001,13.03715]
[1778571049792,36.72,80984.77,0.0,0.13434,0.0001,13.03715]
[1778571056456,36.72,80983.07,0.0,0.13418,0.0001,13.02599]
[1778571061477,36.72,80982.7,0.0,0.13414,0.0001,13.02366]
[1778571062631,36.72,80982.7,0.0,0.13414,0.0001,13.02366]
[1778571068526,36.71,80978.57,0.0,0.13371,0.0001,12.99442]
[1778571075268,36.71,80979.15,0.0,0.13376,0.0001,12.99741]
[1778571080923,36.71,80979.99,0.0,0.13382,0.0001,13.00175]
[1778571086652,36.7,80981.02,0.0,0.1339,0.0001,13.0073]
[1778571091687,36.7,80977.93,0.0,0.13354,0.0001,12.98067]
[1778571094898,36.7,80976.81,0.0,0.13343,0.0001,12.97284]
[1778571095287,36.7,80976.81,0.0,0.13343,0.0001,12.97284]
[1778571100750,36.7,80984.39,0.0,0.13416,0.0001,13.02314]
[1778571106376,36.7,80986.05,0.0,0.13433,0.0001,13.0342]
[1778571106472,36.7,80986.47,0.0,0.13437,0.0001,13.03698]
[1778571109522,36.7,80986.05,0.0,0.13432,0.0001,13.03414]
[1778571109813,36.7,80986.05,0.0,0.13432,0.0001,13.03414]
[1778571111263,36.7,80986.05,0.0,0.13432,0.0001,13.03414]
[1778571113286,36.7,80989.18,0.0,0.13463,0.0001,13.055]
[1778571117349,36.7,80987.99,0.0,0.13451,0.0001,13.04699]
[1778571123243,36.7,80989.63,0.0,0.13467,0.0001,13.05776]
[1778571128363,36.7,80990.55,0.0,0.13476,0.0001,13.06381]
[1778571134622,36.7,80991.49,0.0,0.13485,0.0001,13.06981]
[1778571135273,36.7,80995.56,0.0,0.13525,0.0001,13.09698]
[1778571139017,36.7,81013.74,0.0,0.13703,0.0001,13.21822]
[1778571140629,36.7,81016.39,0.0,0.13729,0.0001,13.23572]
[1778571141031,36.7,81016.39,0.0,0.13729,0.0001,13.23545]
[1778571145704,36.69,81024.68,0.0,0.1381,0.0001,13.28975]
[1778571146075,36.69,81024.33,0.0,0.13806,0.0001,13.28705]
[1778571151101,36.69,81024.72,0.0,0.13802,0.0001,13.28283]
[1778571156137,36.68,81023.64,0.0,0.13789,0.0001,13.27386]
[1778571161171,36.68,81023.9,0.0,0.13789,0.0001,13.27386]
[1778571166211,36.68,81025.94,0.0,0.13806,0.0001,13.2855]
[1778571171241,36.67,81028.36,0.0,0.13828,0.0001,13.29997]
[1778571171635,36.67,81028.36,0.0,0.13828,0.0001,13.29997]
[1778571172460,36.67,81039.32,0.0,0.13937,0.0001,13.37322]
[1778571172632,36.67,81039.32,0.0,0.13937,0.0001,13.37322]
[1778571172846,36.67,81039.32,0.0,0.13937,0.0001,13.37322]
[1778571173281,36.67,81039.32,0.0,0.13937,0.0001,13.37322]
[1778571173302,36.67,81033.54,0.0,0.13878,0.0001,13.33394]
[1778571179297,36.67,81030.15,0.0,0.13841,0.0001,13.3089]
[1778571184542,36.66,81027.34,0.0,0.13811,0.0001,13.28861]
[1778571184591,36.66,81019.53,0.0,0.13732,0.0001,13.2359]
[1778571187653,36.66,81021.15,0.0,0.13747,0.0001,13.24592]
[1778571188200,36.66,81021.15,0.0,0.13747,0.0001,13.24592]
[1778571189388,36.66,81027.27,0.0,0.13808,0.0001,13.28671]
[1778571189396,36.66,81027.27,0.0,0.13808,0.0001,13.28671]
[1778571189499,36.66,81031.28,0.0,0.13847,0.0001,13.3133]
[1778571190576,36.66,81031.28,0.0,0.13847,0.0001,13.3133]
[1778571190683,36.66,81031.41,0.0,0.13848,0.0001,13.3138]
[1778571191378,36.66,81031.41,0.0,0.13848,0.0001,13.3138]
[1778571191587,36.66,81046.28,0.0,0.13997,0.0001,13.41329]
[1778571193845,36.65,81053.39,0.0,0.14067,0.0001,13.46006]
[1778571194380,36.65,81053.39,0.0,0.14067,0.0001,13.46006]
[1778571195539,36.65,81052.95,0.0,0.14061,0.0001,13.45652]
[1778571195583,36.65,81052.95,0.0,0.14061,0.0001,13.45652]
[1778571196397,36.65,81052.95,0.0,0.1406,0.0001,13.45595]
[1778571196457,36.65,81050.74,0.0,0.14037,0.0001,13.44051]
[1778571196964,36.65,81050.74,0.0,0.14037,0.0001,13.44051]
[1778571198432,36.65,81050.74,0.0,0.14036,0.0001,13.4394]
[1778571199359,36.65,81050.74,0.0,0.14036,0.0001,13.4394]
[1778571200446,36.65,81053.32,0.0,0.14061,0.0001,13.45619]
[1778571205483,36.64,81055.86,0.0,0.14081,0.0001,13.47005]
[1778571210518,36.63,81053.75,0.0,0.14057,0.0001,13.45361]
[1778571215553,36.63,81052.28,0.0,0.14034,0.0001,13.43644]
[1778571217563,36.63,81052.56,0.0,0.14036,0.0001,13.43788]
[1778571218676,36.63,81050.84,0.0,0.14018,0.0001,13.42546]
[1778571224616,36.62,81047.93,0.0,0.13984,0.0001,13.40339]
[1778571225556,36.62,81047.93,0.0,0.13984,0.0001,13.40339]
[1778571225623,36.62,81049.2,0.0,0.13996,0.0001,13.41141]
[1778571226257,36.62,81049.2,0.0,0.13996,0.0001,13.41141]
[1778571226358,36.62,81046.56,0.0,0.13969,0.0001,13.39313]
[1778571227098,36.62,81046.56,0.0,0.13969,0.0001,13.39313]
[1778571227199,36.62,81046.93,0.0,0.13973,0.0001,13.39562]
[1778571229877,36.61,81046.93,0.0,0.13971,0.0001,13.39459]
[1778571231740,36.61,81045.67,0.0,0.13957,0.0001,13.38509]
[1778571231834,36.61,81035.07,0.0,0.1385,0.0001,13.31328]
[1778571238025,36.61,81035.55,0.0,0.13852,0.0001,13.31452]
[1778571244104,36.6,81037.15,0.0,0.13864,0.0001,13.32301]
[1778571244193,36.6,81037.15,0.0,0.13864,0.0001,13.32301]
[1778571246318,36.6,81022.09,0.0,0.13712,0.0001,13.22058]
[1778571251833,36.6,81023.73,0.0,0.13726,0.0001,13.23044]
[1778571257301,36.59,81022.06,0.0,0.13708,0.0001,13.21826]
[1778571261177,36.59,81019.43,0.0,0.13681,0.0001,13.19956]
[1778571261188,36.59,81019.43,0.0,0.13681,0.0001,13.19956]
[1778571261196,36.59,81019.35,0.0,0.1368,0.0001,13.19902]
[1778571271647,36.59,81018.11,0.0,0.13666,0.0001,13.18971]
[1778571271689,36.59,81018.11,0.0,0.13666,0.0001,13.18971]
[1778571273616,36.59,81020.67,0.0,0.13685,0.0001,13.20049]
[1778571274302,36.59,81022.31,0.0,0.13701,0.0001,13.21129]
[1778571280029,36.58,81022.89,0.0,0.13705,0.0001,13.21383]
[1778571285064,36.58,81021.41,0.0,0.13688,0.0001,13.20277]
[1778571290099,36.58,81022.28,0.0,0.13695,0.0001,13.20749]
[1778571290847,36.58,81022.28,0.0,0.13695,0.0001,13.20749]
[1778571295974,36.58,81023.86,0.0,0.13709,0.0001,13.21696]
[1778571298761,36.57,81025.71,0.0,0.13726,0.0001,13.22841]
[1778571304512,36.57,81023.23,0.0,0.13699,0.0001,13.21018]
[1778571310241,36.57,81022.12,0.0,0.13686,0.0001,13.20149]
[1778571313842,36.57,81022.5,0.0,0.13689,0.0001,13.20331]
[1778571320048,36.56,81021.94,0.0,0.13681,0.0001,13.19805]
[1778571321358,36.56,81021.84,0.0,0.1368,0.0001,13.19714]
[1778571321438,36.56,81021.84,0.0,0.1368,0.0001,13.19714]
[1778571321536,36.56,81020.64,0.0,0.13667,0.0001,13.18858]
[1778571322056,36.56,81020.64,0.0,0.13667,0.0001,13.18858]
[1778571322741,36.56,81020.64,0.0,0.13667,0.0001,13.18858]
[1778571323435,36.56,81013.18,0.0,0.13593,0.0001,13.13804]
[1778571326916,36.56,81013.12,0.0,0.13591,0.0001,13.13733]
[1778571327164,36.56,81013.12,0.0,0.13591,0.0001,13.13733]
[1778571327625,36.56,81013.12,0.0,0.13591,0.0001,13.13733]
[1778571330358,36.56,81010.9,0.0,0.13569,0.0001,13.12198]
[1778571330424,36.56,81011.35,0.0,0.13573,0.0001,13.12475]
[1778571332191,36.56,81011.65,0.0,0.13572,0.0001,13.1217]
[1778571337431,36.55,81007.27,0.0,0.13527,0.0001,13.09116]
[1778571343472,36.55,81009.31,0.0,0.13544,0.0001,13.1029]
[1778571348507,36.55,81007.0,0.0,0.13519,0.0001,13.08591]
[1778571353541,36.54,81006.4,0.0,0.13511,0.0001,13.08048]
[1778571358576,36.54,81001.54,0.0,0.13461,0.0001,13.04665]
[1778571363611,36.54,81001.99,0.0,0.13464,0.0001,13.04847]
[1778571365104,36.54,81002.18,0.0,0.13465,0.0001,13.04949]
[1778571366500,36.54,81002.11,0.0,0.13464,0.0001,13.04878]
[1778571366632,36.54,80994.76,0.0,0.13392,0.0001,12.99927]
[1778571371667,36.54,80988.61,0.0,0.1333,0.0001,12.95728]
[1778571376762,36.53,80986.56,0.0,0.13309,0.0001,12.94299]
[1778571377151,36.53,80986.56,0.0,0.13309,0.0001,12.94299]
[1778571380671,36.53,80986.21,0.0,0.13305,0.0001,12.94011]
[1778571381409,36.53,80985.54,0.0,0.13298,0.0001,12.93548]
[1778571382849,36.53,80981.57,0.0,0.13259,0.0001,12.90865]
[1778571389795,36.53,80978.09,0.0,0.13225,0.0001,12.88487]
[1778571392242,36.53,80978.09,0.0,0.13225,0.0001,12.88487]
[1778571392449,36.53,80978.09,0.0,0.13225,0.0001,12.88487]
[1778571398171,36.53,80977.48,0.0,0.13214,0.0001,12.87535]
[1778571398271,36.53,80977.36,0.0,0.13213,0.0001,12.87449]
[1778571401814,36.53,80971.31,0.0,0.13153,0.0001,12.83369]
[1778571401844,36.53,80971.31,0.0,0.13153,0.0001,12.83369]
[1778571402969,36.53,80971.31,0.0,0.13153,0.0001,12.83369]
[1778571403736,36.53,80959.0,0.0,0.13034,0.0001,12.75104]
[1778571409367,36.53,80956.42,0.0,0.13008,0.0001,12.73332]
[1778571409468,36.53,80958.57,0.0,0.13029,0.0001,12.74756]
[1778571410852,36.53,80958.57,0.0,0.13029,0.0001,12.74756]
[1778571410953,36.53,80958.85,0.0,0.13031,0.0001,12.74916]
[1778571413704,36.53,80958.85,0.0,0.13031,0.0001,12.74903]
[1778571413806,36.53,80958.94,0.0,0.13031,0.0001,12.74938]
[1778571415039,36.53,80958.96,0.0,0.13032,0.0001,12.74951]
[1778571415140,36.53,80958.79,0.0,0.1303,0.0001,12.74825]
[1778571421805,36.52,80958.61,0.0,0.13027,0.0001,12.74655]
[1778571421990,36.52,80958.61,0.0,0.13027,0.0001,12.74655]
[1778571422026,36.52,80958.61,0.0,0.13027,0.0001,12.74655]
[1778571422200,36.52,80958.61,0.0,0.13027,0.0001,12.74655]
[1778571422840,36.52,80963.92,0.0,0.13078,0.0001,12.78169]
[1778571423407,36.52,80963.92,0.0,0.13078,0.0001,12.78169]
[1778571423457,36.52,80963.92,0.0,0.13078,0.0001,12.78169]
[1778571425391,36.52,80968.81,0.0,0.13125,0.0001,12.81403]
[1778571425430,36.52,80968.81,0.0,0.13125,0.0001,12.81403]
[1778571425488,36.52,80968.03,0.0,0.13117,0.0001,12.8084]
[1778571430485,36.52,80968.4,0.0,0.13119,0.0001,12.81024]
[1778571432113,36.52,80967.56,0.0,0.13111,0.0001,12.8042]
[1778571432176,36.52,80967.56,0.0,0.13111,0.0001,12.8042]
[1778571433528,36.52,80967.35,0.0,0.13108,0.0001,12.80258]
[1778571433559,36.52,80967.35,0.0,0.13108,0.0001,12.80258]
[1778571435554,36.52,80967.17,0.0,0.13106,0.0001,12.80097]
[1778571435606,36.52,80967.17,0.0,0.13106,0.0001,12.80097]
[1778571438077,36.52,80967.01,0.0,0.13103,0.0001,12.79907]
[1778571439289,36.52,80967.01,0.0,0.13103,0.0001,12.79907]
[1778571440397,36.52,80968.39,0.0,0.13116,0.0001,12.8081]
[1778571440405,36.52,80973.11,0.0,0.13162,0.0001,12.83947]
[1778571445504,36.51,80979.8,0.0,0.13225,0.0001,12.8831]
[1778571446440,36.51,80979.8,0.0,0.13225,0.0001,12.8831]
[1778571446530,36.51,80980.32,0.0,0.13229,0.0001,12.88612]
[1778571448743,36.51,80979.47,0.0,0.13221,0.0001,12.88043]
[1778571453661,36.51,80979.43,0.0,0.13214,0.0001,12.87384]
[1778571453762,36.51,80973.33,0.0,0.13155,0.0001,12.8329]
[1778571456001,36.51,80971.02,0.0,0.13133,0.0001,12.81746]
[1778571456263,36.51,80971.02,0.0,0.13133,0.0001,12.81746]
[1778571462309,36.51,80969.77,0.0,0.13121,0.0001,12.80922]
[1778571464239,36.51,80969.22,0.0,0.13116,0.0001,12.80565]
[1778571464339,36.51,80963.63,0.0,0.13062,0.0001,12.76829]
[1778571469617,36.51,80963.3,0.0,0.13059,0.0001,12.7665]
[1778571469717,36.51,80964.86,0.0,0.13074,0.0001,12.77703]
[1778571471282,36.51,80964.86,0.0,0.13074,0.0001,12.77703]
[1778571471600,36.51,80964.86,0.0,0.13074,0.0001,12.77703]
[1778571471696,36.51,80962.66,0.0,0.13053,0.0001,12.76247]
[1778571477410,36.51,80962.62,0.0,0.13053,0.0001,12.76269]
[1778571482877,36.51,80962.09,0.0,0.13049,0.0001,12.75953]
[1778571492658,36.52,80956.55,0.0,0.12997,0.0001,12.72376]
[1778571492851,36.52,80956.55,0.0,0.12997,0.0001,12.72376]
[1778571492759,36.52,80955.04,0.0,0.12983,0.0001,12.71396]
[1778571492951,36.52,80955.04,0.0,0.12983,0.0001,12.71396]
[1778571493522,36.52,80955.04,0.0,0.12983,0.0001,12.71396]
[1778571494351,36.52,80955.04,0.0,0.12983,0.0001,12.71396]
[1778571495022,36.52,80950.78,0.0,0.12943,0.0001,12.68566]
[1778571496380,36.52,80950.85,0.0,0.12944,0.0001,12.68651]
[1778571496543,36.52,80950.85,0.0,0.12944,0.0001,12.68651]
[1778571497356,36.52,80950.85,0.0,0.12944,0.0001,12.68651]
[1778571497550,36.52,80951.05,0.0,0.12946,0.0001,12.68804]
[1778571502523,36.52,80950.59,0.0,0.12942,0.0001,12.68499]
[1778571502846,36.52,80950.59,0.0,0.12942,0.0001,12.68499]
[1778571502585,36.52,80950.46,0.0,0.1294,0.0001,12.68403]
[1778571505452,36.52,80948.64,0.0,0.12923,0.0001,12.67181]
[1778571505535,36.52,80948.6,0.0,0.12922,0.0001,12.67155]
[1778571510641,36.52,80948.91,0.0,0.12925,0.0001,12.67351]
[1778571511106,36.52,80948.91,0.0,0.12925,0.0001,12.67351]
[1778571511283,36.52,80948.91,0.0,0.12925,0.0001,12.67351]
[1778571513662,36.52,80959.62,0.0,0.13024,0.0001,12.73987]
[1778571514862,36.52,80959.62,0.0,0.13024,0.0001,12.73987]
[1778571514872,36.52,80959.62,0.0,0.13024,0.0001,12.73987]
[1778571517826,36.52,80962.43,0.0,0.1305,0.0001,12.75836]
[1778571517861,36.52,80962.33,0.0,0.13049,0.0001,12.75757]
[1778571518674,36.52,80962.33,0.0,0.13049,0.0001,12.75757]
[1778571518719,36.52,80962.33,0.0,0.13049,0.0001,12.75757]
[1778571520699,36.52,80961.75,0.0,0.13043,0.0001,12.75347]
[1778571520735,36.52,80961.75,0.0,0.13043,0.0001,12.75347]
[1778571522720,36.52,80961.6,0.0,0.13042,0.0001,12.75226]
[1778571522763,36.52,80961.6,0.0,0.13042,0.0001,12.75226]
[1778571524746,36.51,80958.97,0.0,0.13016,0.0001,12.73449]
[1778571524799,36.51,80958.97,0.0,0.13016,0.0001,12.73449]
[1778571525148,36.51,80954.7,0.0,0.12975,0.0001,12.70588]
[1778571525841,36.51,80950.9,0.0,0.12938,0.0001,12.68045]
[1778571530861,36.51,80947.98,0.0,0.1291,0.0001,12.66091]
[1778571535895,36.51,80946.48,0.0,0.12896,0.0001,12.65092]
[1778571540929,36.51,80946.37,0.0,0.12895,0.0001,12.6503]
[1778571545957,36.52,80948.3,0.0,0.12914,0.0001,12.66339]
[1778571546712,36.52,80948.3,0.0,0.12914,0.0001,12.66339]
[1778571546910,36.52,80947.43,0.0,0.12905,0.0001,12.65763]
[1778571551933,36.52,80951.69,0.0,0.12946,0.0001,12.68627]
[1778571556964,36.52,80951.71,0.0,0.12947,0.0001,12.68649]
[1778571561969,36.52,80953.89,0.0,0.12968,0.0001,12.70109]
[1778571566990,36.52,80953.29,0.0,0.12962,0.0001,12.69711]
[1778571572004,36.52,80954.23,0.0,0.12967,0.0001,12.6984]
[1778571577059,36.52,80961.37,0.0,0.13037,0.0001,12.7469]
[1778571582061,36.52,80957.8,0.0,0.13004,0.0001,12.72415]
[1778571584396,36.52,80959.39,0.0,0.1302,0.0001,12.73524]
[1778571584542,36.52,80960.01,0.0,0.13026,0.0001,12.73939]
[1778571590196,36.52,80957.16,0.0,0.13,0.0001,12.72158]
[1778571595701,36.53,80957.52,0.0,0.13005,0.0001,12.72494]
[1778571595890,36.53,80958.33,0.0,0.13014,0.0001,12.73081]
[1778571597720,36.53,80959.13,0.0,0.13022,0.0001,12.73637]
[1778571597731,36.53,80959.13,0.0,0.13022,0.0001,12.73637]
[1778571599750,36.53,80959.31,0.0,0.13024,0.0001,12.73779]
[1778571599979,36.53,80960.88,0.0,0.1304,0.0001,12.74871]
[1778571605046,36.53,80953.67,0.0,0.12972,0.0001,12.70182]
[1778571610100,36.53,80956.25,0.0,0.12999,0.0001,12.72034]
[1778571614003,36.54,80958.21,0.0,0.13019,0.0001,12.73414]
[1778571614906,36.54,80949.57,0.0,0.12936,0.0001,12.6767]
[1778571619984,36.53,80950.38,0.0,0.12942,0.0001,12.68084]
[1778571624090,36.53,80951.01,0.0,0.12946,0.0001,12.6838]
[1778571625018,36.53,80950.62,0.0,0.12942,0.0001,12.681]
[1778571630060,36.53,80951.89,0.0,0.12953,0.0001,12.68857]
[1778571635106,36.53,80952.86,0.0,0.12957,0.0001,12.6891]
[1778571640139,36.53,80953.5,0.0,0.12964,0.0001,12.69382]
[1778571645197,36.53,80956.26,0.0,0.12991,0.0001,12.71266]
[1778571645727,36.53,80956.26,0.0,0.12991,0.0001,12.71266]
[1778571645944,36.53,80955.43,0.0,0.12983,0.0001,12.70719]
[1778571650985,36.53,80951.58,0.0,0.12946,0.0001,12.68183]
[1778571655997,36.53,80952.62,0.0,0.12957,0.0001,12.68921]
[1778571660596,36.53,80954.74,0.0,0.12978,0.0001,12.70355]
[1778571661011,36.53,80954.74,0.0,0.12978,0.0001,12.70355]
[1778571661019,36.53,80954.74,0.0,0.12978,0.0001,12.70355]
[1778571661031,36.53,80954.74,0.0,0.12978,0.0001,12.70355]
[1778571661030,36.53,80955.56,0.0,0.12986,0.0001,12.70906]
[1778571661225,36.53,80955.56,0.0,0.12986,0.0001,12.70906]
[1778571662032,36.53,80969.06,0.0,0.13116,0.0001,12.79956]
[1778571664622,36.53,80968.76,0.0,0.13114,0.0001,12.79783]
[1778571665512,36.53,80968.76,0.0,0.13114,0.0001,12.79796]
[1778571666661,36.53,80967.45,0.0,0.13101,0.0001,12.7892]
[1778571666675,36.53,80967.45,0.0,0.13101,0.0001,12.7892]
[1778571666757,36.53,80967.45,0.0,0.13101,0.0001,12.7892]
[1778571667056,36.53,80954.07,0.0,0.12973,0.0001,12.70012]
[1778571668690,36.53,80954.25,0.0,0.12975,0.0001,12.70159]
[1778571668792,36.53,80954.25,0.0,0.12975,0.0001,12.70159]
[1778571670721,36.54,80953.14,0.0,0.12965,0.0001,12.69473]
[1778571670815,36.54,80953.14,0.0,0.12965,0.0001,12.69473]
[1778571672755,36.54,80954.02,0.0,0.12974,0.0001,12.70115]
[1778571672855,36.54,80954.02,0.0,0.12974,0.0001,12.70115]
[1778571672896,36.54,80953.67,0.0,0.12971,0.0001,12.69908]
[1778571673221,36.54,80953.67,0.0,0.12971,0.0001,12.69908]
[1778571673303,36.54,80953.67,0.0,0.12971,0.0001,12.69908]
[1778571674784,36.54,80953.67,0.0,0.12972,0.0001,12.69935]
[1778571674874,36.54,80953.67,0.0,0.12972,0.0001,12.69935]
[1778571674951,36.54,80953.67,0.0,0.12972,0.0001,12.69935]
[1778571675036,36.54,80953.67,0.0,0.12972,0.0001,12.69935]
[1778571676816,36.54,80951.21,0.0,0.12949,0.0001,12.68353]
[1778571676898,36.54,80951.21,0.0,0.12949,0.0001,12.68353]
[1778571677027,36.54,80962.85,0.0,0.13061,0.0001,12.76146]
[1778571678850,36.54,80963.52,0.0,0.13068,0.0001,12.76612]
[1778571678913,36.54,80963.52,0.0,0.13068,0.0001,12.76612]
[1778571680877,36.54,80962.63,0.0,0.1306,0.0001,12.76053]
[1778571680940,36.54,80962.63,0.0,0.1306,0.0001,12.76053]
[1778571682903,36.54,80960.22,0.0,0.13037,0.0001,12.7448]
[1778571682975,36.54,80960.22,0.0,0.13037,0.0001,12.7448]
[1778571684936,36.54,80960.1,0.0,0.13037,0.0001,12.74438]
[1778571685002,36.54,80960.1,0.0,0.13037,0.0001,12.74438]
[1778571686984,36.54,80958.6,0.0,0.13023,0.0001,12.73475]
[1778571687018,36.54,80958.6,0.0,0.13023,0.0001,12.73475]
[1778571689023,36.54,80958.24,0.0,0.1302,0.0001,12.73254]
[1778571689061,36.54,80958.24,0.0,0.1302,0.0001,12.73254]
[1778571691061,36.55,80952.51,0.0,0.12965,0.0001,12.69493]
[1778571691114,36.55,80952.51,0.0,0.12966,0.0001,12.69518]
[1778571693093,36.55,80951.81,0.0,0.12956,0.0001,12.686]
[1778571693153,36.55,80951.81,0.0,0.12956,0.0001,12.686]
[1778571695120,36.55,80949.69,0.0,0.12936,0.0001,12.67242]
[1778571695174,36.55,80949.69,0.0,0.12936,0.0001,12.67242]
[1778571697174,36.55,80950.43,0.0,0.12944,0.0001,12.67794]
[1778571697229,36.55,80950.43,0.0,0.12944,0.0001,12.67794]
[1778571699197,36.55,80950.23,0.0,0.12943,0.0001,12.67719]
[1778571699245,36.55,80950.23,0.0,0.12943,0.0001,12.67719]
[1778571701236,36.55,80953.59,0.0,0.12976,0.0001,12.70017]
[1778571701277,36.55,80953.59,0.0,0.12976,0.0001,12.70017]
[1778571703271,36.55,80954.71,0.0,0.12988,0.0001,12.70817]
[1778571703324,36.55,80954.71,0.0,0.12988,0.0001,12.70817]
[1778571705302,36.55,80955.01,0.0,0.12991,0.0001,12.71069]
[1778571705347,36.55,80955.01,0.0,0.12991,0.0001,12.71069]
[1778571707331,36.56,80957.88,0.0,0.1302,0.0001,12.73034]
[1778571707371,36.56,80957.88,0.0,0.1302,0.0001,12.73034]
[1778571709360,36.56,80960.7,0.0,0.13048,0.0001,12.7496]
[1778571709414,36.56,80960.7,0.0,0.13048,0.0001,12.7496]
[1778571711391,36.56,80960.37,0.0,0.13045,0.0001,12.74781]
[1778571711419,36.56,80960.37,0.0,0.13045,0.0001,12.74781]
[1778571713420,36.56,80959.37,0.0,0.13036,0.0001,12.74135]
[1778571713474,36.56,80959.37,0.0,0.13036,0.0001,12.74135]
[1778571715451,36.56,80958.67,0.0,0.1303,0.0001,12.73732]
[1778571715487,36.56,80958.67,0.0,0.1303,0.0001,12.73732]
[1778571717478,36.56,80958.29,0.0,0.13027,0.0001,12.735]
[1778571717534,36.56,80958.29,0.0,0.13027,0.0001,12.735]
[1778571719504,36.56,80957.55,0.0,0.1302,0.0001,12.73049]
[1778571719578,36.56,80957.55,0.0,0.1302,0.0001,12.73049]
[1778571721550,36.56,80956.75,0.0,0.13013,0.0001,12.72536]
[1778571721612,36.56,80956.75,0.0,0.13013,0.0001,12.72536]
[1778571723577,36.56,80956.13,0.0,0.13007,0.0001,12.72166]
[1778571723637,36.56,80956.13,0.0,0.13007,0.0001,12.72166]
[1778571725603,36.56,80955.56,0.0,0.13002,0.0001,12.71828]
[1778571725663,36.56,80955.56,0.0,0.13002,0.0001,12.71828]
[1778571727650,36.56,80955.29,0.0,0.13001,0.0001,12.71691]
[1778571727706,36.56,80955.29,0.0,0.13001,0.0001,12.71691]
[1778571729680,36.57,80954.53,0.0,0.12994,0.0001,12.71247]
[1778571729731,36.57,80954.53,0.0,0.12994,0.0001,12.71247]
[1778571731700,36.57,80953.42,0.0,0.12984,0.0001,12.7055]
[1778571731754,36.57,80953.42,0.0,0.12984,0.0001,12.7055]
[1778571733735,36.57,80958.18,0.0,0.13031,0.0001,12.73772]
[1778571733787,36.57,80958.18,0.0,0.13031,0.0001,12.73772]
[1778571735767,36.57,80959.84,0.0,0.13047,0.0001,12.74933]
[1778571735798,36.57,80959.84,0.0,0.13047,0.0001,12.74933]
[1778571737809,36.57,80960.49,0.0,0.13054,0.0001,12.75385]
[1778571737850,36.57,80960.49,0.0,0.13054,0.0001,12.75385]
[1778571739832,36.57,80960.86,0.0,0.13058,0.0001,12.75683]
[1778571739879,36.57,80960.86,0.0,0.13058,0.0001,12.75683]
[1778571741860,36.57,80962.94,0.0,0.13079,0.0001,12.77108]
[1778571741904,36.57,80962.94,0.0,0.13079,0.0001,12.77108]
[1778571743884,36.57,80964.01,0.0,0.1309,0.0001,12.77858]
[1778571743940,36.57,80964.01,0.0,0.1309,0.0001,12.77858]
[1778571745914,36.57,80965.92,0.0,0.13109,0.0001,12.79188]
[1778571745966,36.57,80965.92,0.0,0.13109,0.0001,12.79188]
[1778571747940,36.57,80965.92,0.0,0.13109,0.0001,12.79205]
[1778571747994,36.57,80965.92,0.0,0.13109,0.0001,12.79205]
[1778571749966,36.57,80967.44,0.0,0.13125,0.0001,12.80256]
[1778571750017,36.57,80967.44,0.0,0.13125,0.0001,12.80256]
[1778571752004,36.57,80969.16,0.0,0.13142,0.0001,12.8144]
[1778571752071,36.57,80969.16,0.0,0.13142,0.0001,12.8144]
[1778571754028,36.58,80969.67,0.0,0.13143,0.0001,12.8131]
[1778571754071,36.58,80969.67,0.0,0.13143,0.0001,12.8131]
[1778571756071,36.58,80970.6,0.0,0.13152,0.0001,12.81966]
[1778571756128,36.58,80970.6,0.0,0.13152,0.0001,12.81966]
[1778571758104,36.58,80971.09,0.0,0.13158,0.0001,12.82329]
[1778571758162,36.58,80971.09,0.0,0.13158,0.0001,12.82348]
[1778571760133,36.58,80971.65,0.0,0.13164,0.0001,12.82758]
[1778571760170,36.58,80971.92,0.0,0.13167,0.0001,12.82957]
[1778571762159,36.58,80972.18,0.0,0.13169,0.0001,12.8313]
[1778571762210,36.58,80972.18,0.0,0.13169,0.0001,12.8313]
[1778571764189,36.58,80972.54,0.0,0.13174,0.0001,12.83426]
[1778571764254,36.58,80972.54,0.0,0.13174,0.0001,12.83426]
[1778571766215,36.58,80972.95,0.0,0.13178,0.0001,12.83718]
[1778571766288,36.58,80972.95,0.0,0.13178,0.0001,12.83718]
[1778571768244,36.58,80974.02,0.0,0.13189,0.0001,12.84489]
[1778571768313,36.58,80974.02,0.0,0.13189,0.0001,12.84489]
[1778571770277,36.58,80973.74,0.0,0.13187,0.0001,12.84338]
[1778571770338,36.58,80973.74,0.0,0.13187,0.0001,12.84338]
[1778571772299,36.58,80974.3,0.0,0.13193,0.0001,12.84731]
[1778571772366,36.58,80974.3,0.0,0.13193,0.0001,12.84731]
[1778571774331,36.58,80974.83,0.0,0.13199,0.0001,12.8514]
[1778571774398,36.58,80974.83,0.0,0.13199,0.0001,12.8514]
[1778571776366,36.58,80975.04,0.0,0.13201,0.0001,12.85318]
[1778571776438,36.58,80975.04,0.0,0.13201,0.0001,12.85318]
[1778571778393,36.59,80975.54,0.0,0.13207,0.0001,12.8569]
[1778571778448,36.59,80975.54,0.0,0.13207,0.0001,12.8569]
[1778571780423,36.59,80974.66,0.0,0.13199,0.0001,12.85138]
[1778571780472,36.59,80974.66,0.0,0.13199,0.0001,12.85138]
[1778571782462,36.59,80974.4,0.0,0.13197,0.0001,12.85004]
[1778571782515,36.59,80974.4,0.0,0.13197,0.0001,12.85004]
[1778571784488,36.59,80974.71,0.0,0.132,0.0001,12.85251]
[1778571784539,36.59,80974.71,0.0,0.132,0.0001,12.85251]
[1778571786528,36.59,80976.1,0.0,0.13214,0.0001,12.8622]
[1778571786589,36.59,80976.1,0.0,0.13214,0.0001,12.8622]
[1778571788563,36.59,80976.33,0.0,0.13218,0.0001,12.8643]
[1778571788609,36.59,80976.33,0.0,0.13218,0.0001,12.8643]
[1778571790591,36.59,80976.19,0.0,0.13216,0.0001,12.86336]
[1778571790656,36.59,80976.19,0.0,0.13216,0.0001,12.86336]
[1778571792617,36.59,80976.08,0.0,0.13216,0.0001,12.8632]
[1778571792693,36.59,80976.08,0.0,0.13216,0.0001,12.8632]
[1778571794644,36.59,80976.31,0.0,0.13219,0.0001,12.86513]
[1778571794716,36.59,80976.31,0.0,0.13219,0.0001,12.86513]
[1778571795983,36.59,80975.89,0.0,0.13215,0.0001,12.86252]
[1778571796064,36.59,80975.89,0.0,0.13215,0.0001,12.86252]
[1778571796679,36.59,80976.01,0.0,0.13217,0.0001,12.86372]
[1778571796759,36.59,80976.01,0.0,0.13217,0.0001,12.86372]
[1778571796815,36.59,80966.44,0.0,0.13124,0.0001,12.79977]
[1778571798694,36.59,80965.47,0.0,0.13115,0.0001,12.79378]
[1778571798734,36.59,80965.47,0.0,0.13115,0.0001,12.79378]
[1778571799470,36.59,80964.2,0.0,0.13103,0.0001,12.7853]
[1778571800160,36.6,80960.24,0.0,0.13066,0.0001,12.75947]
[1778571805211,36.6,80958.78,0.0,0.13054,0.0001,12.75144]
[1778571810233,36.6,80957.7,0.0,0.13046,0.0001,12.7459]
[1778571815257,36.61,80957.68,0.0,0.13044,0.0001,12.74239]
[1778571820286,36.61,80954.98,0.0,0.13021,0.0001,12.72605]
[1778571825302,36.61,80950.28,0.0,0.12978,0.0001,12.69645]
[1778571830321,36.62,80949.72,0.0,0.12975,0.0001,12.69453]
[1778571835323,36.62,80951.72,0.0,0.12997,0.0001,12.70957]
[1778571840342,36.63,80950.19,0.0,0.12985,0.0001,12.70103]
[1778571845361,36.63,80955.69,0.0,0.1304,0.0001,12.73931]
[1778571850401,36.63,80957.1,0.0,0.13056,0.0001,12.75005]
[1778571855478,36.64,80948.66,0.0,0.12977,0.0001,12.69524]
[1778571860528,36.64,80948.88,0.0,0.12981,0.0001,12.69837]
[1778571865555,36.64,80945.41,0.0,0.1295,0.0001,12.67687]
[1778571870555,36.65,80944.03,0.0,0.1294,0.0001,12.66949]
[1778571875586,36.65,80944.35,0.0,0.12941,0.0001,12.66846]
[1778571880600,36.66,80944.69,0.0,0.12947,0.0001,12.67274]
[1778571885602,36.66,80945.12,0.0,0.12955,0.0001,12.67765]
[1778571890633,36.66,80948.4,0.0,0.12989,0.0001,12.70151]
[1778571895673,36.67,80947.94,0.0,0.12988,0.0001,12.70049]
[1778571900675,36.67,80947.6,0.0,0.12987,0.0001,12.70031]
[1778571905740,36.68,80947.33,0.0,0.12988,0.0001,12.70064]
[1778571910800,36.68,80947.27,0.0,0.12991,0.0001,12.70236]
[1778571915840,36.69,80947.36,0.0,0.12995,0.0001,12.70502]
[1778571920950,36.69,80953.94,0.0,0.13061,0.0001,12.75079]
[1778571923274,36.69,80966.02,0.0,0.13179,0.0001,12.83217]
[1778571926358,36.7,80965.27,0.0,0.13173,0.0001,12.82795]
[1778571926362,36.7,80965.27,0.0,0.13173,0.0001,12.82795]
[1778571926467,36.7,80965.27,0.0,0.13173,0.0001,12.82795]
[1778571926506,36.7,80965.27,0.0,0.13173,0.0001,12.82795]
[1778571926955,36.7,80966.49,0.0,0.13184,0.0001,12.83608]
[1778571928504,36.7,80967.78,0.0,0.13197,0.0001,12.84492]
[1778571928511,36.7,80967.78,0.0,0.13197,0.0001,12.84492]
[1778571928607,36.7,80967.78,0.0,0.13197,0.0001,12.84492]
[1778571928708,36.7,80966.59,0.0,0.13186,0.0001,12.83722]
[1778571930522,36.7,80966.59,0.0,0.13186,0.0001,12.83746]
[1778571931261,36.7,80966.72,0.0,0.13184,0.0001,12.83373]
[1778571934992,36.7,80966.36,0.0,0.13182,0.0001,12.83201]
[1778571935309,36.7,80967.23,0.0,0.1319,0.0001,12.83802]
[1778571940328,36.7,80970.15,0.0,0.1322,0.0001,12.85822]
[1778571945412,36.7,80970.35,0.0,0.13223,0.0001,12.86057]
[1778571945586,36.7,80970.35,0.0,0.13223,0.0001,12.86057]
[1778571945592,36.7,80970.35,0.0,0.13223,0.0001,12.86057]
[1778571945752,36.7,80970.35,0.0,0.13223,0.0001,12.86057]
[1778571945811,36.7,80970.35,0.0,0.13223,0.0001,12.86057]
[1778571945958,36.7,80970.35,0.0,0.13223,0.0001,12.86057]
[1778571946091,36.7,80962.73,0.0,0.13149,0.0001,12.80979]
[1778571946495,36.7,80962.73,0.0,0.13149,0.0001,12.80979]
[1778571946577,36.7,80962.73,0.0,0.13149,0.0001,12.80979]
[1778571947765,36.71,80946.98,0.0,0.12998,0.0001,12.70538]
[1778571948690,36.71,80946.98,0.0,0.12998,0.0001,12.70538]
[1778571949262,36.71,80934.46,0.0,0.1288,0.0001,12.62301]
[1778571951796,36.71,80918.73,0.0,0.12731,9e-05,12.519]
[1778571954952,36.71,80918.15,0.0,0.12726,9e-05,12.5158]
[1778571956878,36.71,80918.07,0.0,0.12726,9e-05,12.51548]
[1778571962452,36.71,80924.04,0.0,0.12784,9e-05,12.55583]
[1778571962505,36.71,80924.04,0.0,0.12784,9e-05,12.55583]
[1778571963878,36.71,80905.7,0.0,0.12611,9e-05,12.43447]
[1778571964970,36.71,80905.7,0.0,0.12611,9e-05,12.43447]
[1778571965007,36.71,80905.7,0.0,0.12611,9e-05,12.43447]
[1778571967003,36.71,80902.98,0.0,0.12586,9e-05,12.41686]
[1778571967063,36.71,80902.98,0.0,0.12586,9e-05,12.41686]
[1778571968925,36.71,80888.05,0.0,0.12447,9e-05,12.31886]
[1778571973028,36.72,80879.49,0.0,0.12369,9e-05,12.26348]
[1778571973236,36.72,80881.27,0.0,0.12386,9e-05,12.27592]
[1778571974377,36.72,80881.27,0.0,0.12386,9e-05,12.27592]
[1778571974414,36.72,80876.44,0.0,0.12342,9e-05,12.24447]
[1778571974498,36.72,80876.44,0.0,0.12342,9e-05,12.24447]
[1778571975024,36.72,80876.44,0.0,0.12342,9e-05,12.24447]
[1778571975141,36.72,80876.44,0.0,0.12342,9e-05,12.24447]
[1778571975147,36.72,80876.44,0.0,0.12342,9e-05,12.24447]
[1778571975148,36.72,80858.05,0.0,0.12173,9e-05,12.12351]
[1778571977291,36.72,80858.05,0.0,0.12173,9e-05,12.12373]
[1778571977294,36.72,80858.05,0.0,0.12173,9e-05,12.12373]
[1778571977323,36.72,80858.05,0.0,0.12173,9e-05,12.12373]
[1778571977314,36.72,80858.85,0.0,0.12181,9e-05,12.12974]
[1778571979056,36.72,80858.85,0.0,0.12181,9e-05,12.12974]
[1778571979063,36.72,80858.85,0.0,0.12181,9e-05,12.12974]
[1778571979066,36.72,80858.85,0.0,0.12181,9e-05,12.12974]
[1778571979372,36.72,80860.57,0.0,0.12198,9e-05,12.1416]
[1778571980717,36.72,80859.86,0.0,0.12192,9e-05,12.1372]
[1778571980756,36.72,80859.86,0.0,0.12192,9e-05,12.1372]
[1778571981292,36.72,80859.86,0.0,0.12192,9e-05,12.1372]
[1778571984814,36.73,80849.4,0.0,0.12098,9e-05,12.06993]
[1778571991330,36.74,80848.97,0.0,0.12096,9e-05,12.06667]
[1778571997113,36.74,80846.47,0.0,0.12078,9e-05,12.05348]
[1778572002146,36.75,80843.21,0.0,0.12052,9e-05,12.0348]
[1778572007183,36.75,80837.16,0.0,0.12001,9e-05,11.99789]
[1778572009678,36.76,80837.33,0.0,0.12004,9e-05,12.00013]
[1778572009750,36.76,80837.33,0.0,0.12004,9e-05,12.00013]
[1778572010204,36.76,80837.33,0.0,0.12005,9e-05,12.00069]
[1778572011471,36.76,80837.02,0.0,0.12003,9e-05,11.99922]
[1778572011479,36.76,80837.02,0.0,0.12003,9e-05,11.99922]
[1778572012384,36.76,80836.6,0.0,0.12,9e-05,11.99703]
[1778572017389,36.77,80841.53,0.0,0.12048,9e-05,12.03149]
[1778572022436,36.77,80831.71,0.0,0.11963,9e-05,11.97021]
[1778572027477,36.77,80826.6,0.0,0.11919,9e-05,11.93836]
[1778572032045,36.78,80828.35,0.0,0.11937,9e-05,11.951]
[1778572032064,36.78,80828.35,0.0,0.11937,9e-05,11.951]
[1778572032079,36.78,80828.35,0.0,0.11937,9e-05,11.951]
[1778572032360,36.78,80830.33,0.0,0.11955,9e-05,11.96424]
[1778572033547,36.78,80830.33,0.0,0.11955,9e-05,11.96453]
[1778572033558,36.78,80830.33,0.0,0.11955,9e-05,11.96453]
[1778572034373,36.78,80827.89,0.0,0.11934,9e-05,11.94891]
[1778572039408,36.78,80834.35,0.0,0.11994,9e-05,11.99272]
[1778572042922,36.79,80833.01,0.0,0.11984,9e-05,11.98494]
[1778572047331,36.79,80829.77,0.0,0.11956,9e-05,11.9652]
[1778572052500,36.79,80836.89,0.0,0.12021,9e-05,12.00948]
[1778572053712,36.79,80836.89,0.0,0.12021,9e-05,12.00948]
[1778572053995,36.79,80836.89,0.0,0.12021,9e-05,12.00948]
[1778572059476,36.8,80833.32,0.0,0.11993,9e-05,11.98963]
[1778572060468,36.8,80844.05,0.0,0.12092,9e-05,12.06088]
[1778572065591,36.81,80841.74,0.0,0.12075,9e-05,12.04835]
[1778572070626,36.82,80835.54,0.0,0.12022,9e-05,12.01049]
[1778572075661,36.82,80841.04,0.0,0.12076,9e-05,12.04914]
[1778572080849,36.83,80834.48,0.0,0.1202,9e-05,12.00837]
[1778572081414,36.83,80834.48,0.0,0.1202,9e-05,12.00837]
[1778572084118,36.83,80826.1,0.0,0.11945,9e-05,11.95472]
[1778572087433,36.83,80828.23,0.0,0.11966,9e-05,11.96953]
[1778572087617,36.83,80829.09,0.0,0.11974,9e-05,11.97572]
[1778572087958,36.83,80829.09,0.0,0.11974,9e-05,11.97572]
[1778572089760,36.83,80843.57,0.0,0.12107,9e-05,12.07139]
[1778572094920,36.84,80842.33,0.0,0.12099,9e-05,12.06518]
[1778572094993,36.84,80842.33,0.0,0.12099,9e-05,12.06518]
[1778572094995,36.84,80852.69,0.0,0.12194,9e-05,12.13345]
[1778572096669,36.84,80852.69,0.0,0.12195,9e-05,12.13382]
[1778572096809,36.84,80858.09,0.0,0.12245,9e-05,12.16953]
[1778572099830,36.84,80842.63,0.0,0.12105,9e-05,12.06953]
[1778572104864,36.85,80837.66,0.0,0.12063,9e-05,12.03944]
[1778572107157,36.85,80826.49,0.0,0.11963,9e-05,11.96724]
[1778572112164,36.85,80827.07,0.0,0.11966,9e-05,11.96739]
[1778572117956,36.86,80829.17,0.0,0.11988,9e-05,11.98302]
[1778572120884,36.86,80829.1,0.0,0.11989,9e-05,11.98371]
[1778572120929,36.86,80829.1,0.0,0.11989,9e-05,11.98371]
[1778572120995,36.86,80828.76,0.0,0.11986,9e-05,11.98206]
[1778572126350,36.86,80822.17,0.0,0.11928,9e-05,11.93963]
[1778572128720,36.86,80822.84,0.0,0.11934,9e-05,11.94412]
[1778572128973,36.86,80822.84,0.0,0.11934,9e-05,11.94412]
[1778572129024,36.86,80822.84,0.0,0.11934,9e-05,11.94412]
[1778572129463,36.86,80822.84,0.0,0.11934,9e-05,11.94412]
[1778572129488,36.86,80822.84,0.0,0.11934,9e-05,11.94412]
[1778572129547,36.86,80822.84,0.0,0.11934,9e-05,11.94412]
[1778572129528,36.86,80802.67,0.0,0.11753,9e-05,11.81294]
[1778572129596,36.86,80802.67,0.0,0.11753,9e-05,11.81294]
[1778572129783,36.86,80802.67,0.0,0.11753,9e-05,11.81294]
[1778572130321,36.86,80797.29,0.0,0.11705,9e-05,11.77809]
[1778572132409,36.86,80798.14,0.0,0.11713,9e-05,11.78386]
[1778572132485,36.86,80816.16,0.0,0.11875,9e-05,11.9013]
[1778572134074,36.86,80826.64,0.0,0.1197,9e-05,11.96993]
[1778572135563,36.86,80831.14,0.0,0.1201,9e-05,11.99933]
[1778572135602,36.86,80831.14,0.0,0.1201,9e-05,11.99933]
[1778572136106,36.86,80831.14,0.0,0.1201,9e-05,11.99933]
[1778572136169,36.86,80831.14,0.0,0.1201,9e-05,11.99933]
[1778572139636,36.87,80845.18,0.0,0.1214,9e-05,12.09274]
[1778572139654,36.87,80845.18,0.0,0.1214,9e-05,12.09274]
[1778572139656,36.87,80845.18,0.0,0.1214,9e-05,12.09274]
[1778572139672,36.87,80845.18,0.0,0.1214,9e-05,12.09274]
[1778572139700,36.87,80845.18,0.0,0.1214,9e-05,12.09274]
[1778572140383,36.87,80836.38,0.0,0.12061,9e-05,12.03542]
[1778572141642,36.87,80836.38,0.0,0.12061,9e-05,12.03566]
[1778572141688,36.87,80836.38,0.0,0.12061,9e-05,12.03566]
[1778572142025,36.87,80836.38,0.0,0.12061,9e-05,12.03566]
[1778572142129,36.87,80835.27,0.0,0.12051,9e-05,12.02869]
[1778572143008,36.87,80835.27,0.0,0.12051,9e-05,12.02869]
[1778572143015,36.87,80835.27,0.0,0.12051,9e-05,12.02869]
[1778572143079,36.87,80835.27,0.0,0.12051,9e-05,12.02869]
[1778572143136,36.87,80834.52,0.0,0.12045,9e-05,12.02407]
[1778572144716,36.87,80834.17,0.0,0.12042,9e-05,12.02205]
[1778572144733,36.87,80834.17,0.0,0.12042,9e-05,12.02205]
[1778572144817,36.87,80834.17,0.0,0.12042,9e-05,12.02205]
[1778572145151,36.87,80833.74,0.0,0.12038,9e-05,12.01952]
[1778572147164,36.87,80817.53,0.0,0.11892,9e-05,11.91383]
[1778572150668,36.87,80825.02,0.0,0.1196,9e-05,11.96285]
[1778572151529,36.87,80830.38,0.0,0.12009,9e-05,11.9982]
[1778572156577,36.88,80831.49,0.0,0.12021,9e-05,12.0067]
[1778572157545,36.88,80842.1,0.0,0.12118,9e-05,12.07656]
[1778572162558,36.88,80835.29,0.0,0.12057,9e-05,12.03294]
[1778572164677,36.88,80838.91,0.0,0.12091,9e-05,12.05729]
[1778572164731,36.88,80838.91,0.0,0.12091,9e-05,12.05729]
[1778572164762,36.88,80838.91,0.0,0.12091,9e-05,12.05729]
[1778572164824,36.88,80838.91,0.0,0.12091,9e-05,12.05729]
[1778572172158,36.88,80837.68,0.0,0.12077,9e-05,12.04541]
[1778572177647,36.89,80847.47,0.0,0.12169,9e-05,12.11114]
[1778572180102,36.89,80857.45,0.0,0.12262,9e-05,12.17751]
[1778572180133,36.89,80857.45,0.0,0.12262,9e-05,12.17751]
[1778572183064,36.89,80859.53,0.0,0.12282,9e-05,12.19194]
[1778572183620,36.89,80853.51,0.0,0.12228,9e-05,12.15306]
[1778572185513,36.89,80849.4,0.0,0.12191,9e-05,12.12649]
[1778572185681,36.89,80849.91,0.0,0.12195,9e-05,12.12983]
[1778572186675,36.89,80839.3,0.0,0.121,9e-05,12.06121]
[1778572191714,36.9,80844.62,0.0,0.1215,9e-05,12.09716]
[1778572196718,36.9,80846.56,0.0,0.12168,9e-05,12.11028]
[1778572201741,36.9,80852.51,0.0,0.12223,9e-05,12.14958]
[1778572204954,36.9,80852.09,0.0,0.12221,9e-05,12.14768]
[1778572204990,36.9,80852.09,0.0,0.12221,9e-05,12.14768]
[1778572210097,36.9,80851.65,0.0,0.12219,9e-05,12.14623]
[1778572210724,36.9,80851.65,0.0,0.12219,9e-05,12.14623]
[1778572210731,36.9,80851.65,0.0,0.12219,9e-05,12.14623]
[1778572210736,36.9,80854.03,0.0,0.12241,9e-05,12.16209]
[1778572214675,36.91,80865.01,0.0,0.12343,9e-05,12.23482]
[1778572216654,36.91,80869.11,0.0,0.12381,9e-05,12.26186]
[1778572216680,36.91,80869.11,0.0,0.12381,9e-05,12.26186]
[1778572216723,36.91,80869.11,0.0,0.12381,9e-05,12.26186]
[1778572216694,36.91,80870.19,0.0,0.12391,9e-05,12.26908]
[1778572217371,36.91,80870.19,0.0,0.12391,9e-05,12.26908]
[1778572217484,36.91,80870.19,0.0,0.12391,9e-05,12.26908]
[1778572219675,36.91,80880.89,0.0,0.12491,9e-05,12.33952]
[1778572224737,36.91,80884.19,0.0,0.12521,9e-05,12.36119]
[1778572224853,36.91,80879.55,0.0,0.12478,9e-05,12.33075]
[1778572226691,36.91,80876.34,0.0,0.12449,9e-05,12.30974]
[1778572231760,36.91,80882.77,0.0,0.12504,9e-05,12.3471]
[1778572234823,36.91,80882.23,0.0,0.12499,9e-05,12.34357]
[1778572234841,36.91,80882.23,0.0,0.12499,9e-05,12.34357]
[1778572234879,36.91,80882.23,0.0,0.12499,9e-05,12.34357]
[1778572241076,36.91,80889.38,0.0,0.12566,9e-05,12.39058]
[1778572241115,36.91,80889.38,0.0,0.12566,9e-05,12.39058]
[1778572241176,36.91,80897.16,0.0,0.12639,9e-05,12.44167]
[1778572244413,36.91,80898.2,0.0,0.12648,9e-05,12.4483]
[1778572244471,36.91,80898.2,0.0,0.12648,9e-05,12.4483]
[1778572245004,36.91,80900.59,0.0,0.1267,9e-05,12.46376]
[1778572247037,36.91,80901.45,0.0,0.12678,9e-05,12.46927]
[1778572247695,36.91,80901.89,0.0,0.12682,9e-05,12.47188]
[1778572249079,36.91,80901.37,0.0,0.12677,9e-05,12.46832]
[1778572249083,36.91,80901.37,0.0,0.12677,9e-05,12.46832]
[1778572253164,36.9,80900.17,0.0,0.12665,9e-05,12.45994]
[1778572253201,36.9,80900.17,0.0,0.12665,9e-05,12.45994]
[1778572253263,36.9,80900.46,0.0,0.12667,9e-05,12.46185]
[1778572255193,36.9,80900.46,0.0,0.12667,9e-05,12.46175]
[1778572255707,36.9,80903.84,0.0,0.12699,9e-05,12.48379]
[1778572257256,36.9,80908.16,0.0,0.12739,9e-05,12.51209]
[1778572257262,36.9,80908.16,0.0,0.12739,9e-05,12.51209]
[1778572257272,36.9,80908.16,0.0,0.12739,9e-05,12.51209]
[1778572257274,36.9,80908.16,0.0,0.12739,9e-05,12.51209]
[1778572257675,36.9,80908.16,0.0,0.12739,9e-05,12.51209]
[1778572257769,36.9,80909.44,0.0,0.12751,9e-05,12.52035]
[1778572259289,36.9,80910.06,0.0,0.12757,9e-05,12.52444]
[1778572259366,36.9,80910.06,0.0,0.12757,9e-05,12.52444]
[1778572259379,36.9,80911.66,0.0,0.12772,9e-05,12.53511]
[1778572261625,36.9,80921.5,0.0,0.12865,9e-05,12.60022]
[1778572266647,36.9,80922.8,0.0,0.12878,9e-05,12.60884]
[1778572267472,36.9,80927.1,0.0,0.12919,0.0001,12.63722]
[1778572267715,36.9,80927.51,0.0,0.12922,0.0001,12.6399]
[1778572271536,36.9,80926.79,0.0,0.12915,0.0001,12.63468]
[1778572271566,36.9,80926.79,0.0,0.12915,0.0001,12.63468]
[1778572271609,36.9,80927.07,0.0,0.12918,0.0001,12.63653]
[1778572273583,36.9,80927.51,0.0,0.12921,0.0001,12.63921]
[1778572273591,36.9,80927.51,0.0,0.12921,0.0001,12.63921]
[1778572273683,36.9,80926.1,0.0,0.12907,0.0001,12.62945]
[1778572277683,36.9,80924.58,0.0,0.12892,0.0001,12.61881]
[1778572277703,36.9,80924.58,0.0,0.12892,0.0001,12.61881]
[1778572277741,36.9,80925.5,0.0,0.129,0.0001,12.62467]
[1778572279701,36.9,80925.5,0.0,0.129,0.0001,12.62467]
[1778572279800,36.9,80926.78,0.0,0.12912,0.0001,12.63269]
[1778572280944,36.9,80928.38,0.0,0.12927,0.0001,12.64326]
[1778572281804,36.9,80928.38,0.0,0.12927,0.0001,12.64326]
[1778572281820,36.9,80928.38,0.0,0.12927,0.0001,12.64326]
[1778572281935,36.9,80935.58,0.0,0.12995,0.0001,12.69041]
[1778572282112,36.9,80935.97,0.0,0.12999,0.0001,12.69299]
[1778572283811,36.9,80935.97,0.0,0.12999,0.0001,12.69299]
[1778572283849,36.9,80939.04,0.0,0.13028,0.0001,12.713]
[1778572284527,36.9,80939.04,0.0,0.13028,0.0001,12.713]
[1778572284539,36.9,80939.04,0.0,0.13028,0.0001,12.713]
[1778572284585,36.9,80939.04,0.0,0.13028,0.0001,12.713]
[1778572284620,36.9,80939.1,0.0,0.13028,0.0001,12.71308]
[1778572285873,36.9,80939.1,0.0,0.13027,0.0001,12.71276]
[1778572286822,36.89,80934.02,0.0,0.12978,0.0001,12.67852]
[1778572289937,36.89,80931.69,0.0,0.12955,0.0001,12.66236]
[1778572289945,36.89,80931.69,0.0,0.12955,0.0001,12.66236]
[1778572289981,36.89,80931.69,0.0,0.12955,0.0001,12.66236]
[1778572290171,36.89,80931.69,0.0,0.12955,0.0001,12.66236]
[1778572291987,36.89,80932.68,0.0,0.12959,0.0001,12.66361]
[1778572292763,36.89,80932.97,0.0,0.12961,0.0001,12.66503]
[1778572297766,36.89,80934.46,0.0,0.12974,0.0001,12.6739]
[1778572300185,36.89,80935.32,0.0,0.12981,0.0001,12.67883]
[1778572300191,36.89,80935.32,0.0,0.12981,0.0001,12.67883]
[1778572305198,36.88,80936.94,0.0,0.12995,0.0001,12.68831]
[1778572308347,36.88,80941.1,0.0,0.13034,0.0001,12.71505]
[1778572308384,36.88,80941.1,0.0,0.13034,0.0001,12.71505]
[1778572308399,36.88,80941.67,0.0,0.13039,0.0001,12.71882]
[1778572310366,36.88,80941.67,0.0,0.13039,0.0001,12.71853]
[1778572310755,36.88,80941.08,0.0,0.13032,0.0001,12.71403]
[1778572312408,36.88,80940.47,0.0,0.13026,0.0001,12.70971]
[1778572312416,36.88,80940.47,0.0,0.13026,0.0001,12.70971]
[1778572314462,36.88,80941.13,0.0,0.13031,0.0001,12.71351]
[1778572314470,36.88,80941.13,0.0,0.13031,0.0001,12.71351]
[1778572318537,36.88,80941.01,0.0,0.13028,0.0001,12.71158]
[1778572318561,36.88,80941.01,0.0,0.13028,0.0001,12.71158]
[1778572318604,36.88,80941.24,0.0,0.13031,0.0001,12.7131]
[1778572320560,36.87,80941.24,0.0,0.1303,0.0001,12.71282]
[1778572320759,36.87,80940.98,0.0,0.13027,0.0001,12.71054]
[1778572324669,36.87,80940.9,0.0,0.13025,0.0001,12.70918]
[1778572324676,36.87,80940.9,0.0,0.13025,0.0001,12.70918]
[1778572324751,36.87,80940.9,0.0,0.13025,0.0001,12.70918]
[1778572324761,36.87,80941.68,0.0,0.13032,0.0001,12.71407]
[1778572326716,36.87,80941.68,0.0,0.13032,0.0001,12.71407]
[1778572326813,36.87,80944.82,0.0,0.13061,0.0001,12.73429]
[1778572328780,36.87,80945.41,0.0,0.13066,0.0001,12.7379]
[1778572328806,36.87,80945.41,0.0,0.13066,0.0001,12.7379]
[1778572328848,36.87,80946.04,0.0,0.13072,0.0001,12.74178]
[1778572330810,36.87,80946.04,0.0,0.13072,0.0001,12.74178]
[1778572331591,36.87,80946.04,0.0,0.13072,0.0001,12.74149]
[1778572331839,36.87,80946.95,0.0,0.13079,0.0001,12.74693]
[1778572333589,36.87,80947.66,0.0,0.13086,0.0001,12.75135]
[1778572339519,36.86,80940.13,0.0,0.13011,0.0001,12.69978]
[1778572344552,36.86,80929.93,0.0,0.12912,0.0001,12.63128]
[1778572345048,36.86,80929.93,0.0,0.12912,0.0001,12.63128]
[1778572347193,36.86,80928.36,0.0,0.12897,0.0001,12.62043]
[1778572347204,36.86,80928.36,0.0,0.12897,0.0001,12.62043]
[1778572347278,36.86,80928.36,0.0,0.12897,0.0001,12.62043]
[1778572355628,36.86,80925.9,0.0,0.12869,0.0001,12.59935]
[1778572361674,36.86,80923.93,0.0,0.12851,9e-05,12.58682]
[1778572366707,36.86,80923.91,0.0,0.12852,9e-05,12.58712]
[1778572371739,36.86,80931.4,0.0,0.12923,0.0001,12.63663]
[1778572376775,36.86,80938.81,0.0,0.12994,0.0001,12.68543]
[1778572378680,36.86,80939.1,0.0,0.12996,0.0001,12.68727]
[1778572378789,36.86,80937.8,0.0,0.12984,0.0001,12.67867]
[1778572379550,36.86,80937.8,0.0,0.12984,0.0001,12.67867]
[1778572379945,36.86,80939.34,0.0,0.12998,0.0001,12.68872]
[1778572380803,36.86,80940.41,0.0,0.13008,0.0001,12.69571]
[1778572382933,36.86,80940.2,0.0,0.13006,0.0001,12.69414]
[1778572383048,36.86,80940.2,0.0,0.13006,0.0001,12.69414]
[1778572390873,36.86,80940.09,0.0,0.13004,0.0001,12.69278]
[1778572395908,36.86,80939.79,0.0,0.13001,0.0001,12.6904]
[1778572400943,36.86,80939.86,0.0,0.13001,0.0001,12.69045]
[1778572401657,36.86,80939.86,0.0,0.13001,0.0001,12.69045]
[1778572406985,36.86,80935.7,0.0,0.1296,0.0001,12.66249]
[1778572412299,36.85,80936.21,0.0,0.1296,0.0001,12.66049]
[1778572413835,36.85,80936.21,0.0,0.1296,0.0001,12.66049]
[1778572417062,36.85,80937.29,0.0,0.1297,0.0001,12.6674]
[1778572417080,36.85,80937.29,0.0,0.1297,0.0001,12.6674]
[1778572417104,36.85,80937.29,0.0,0.1297,0.0001,12.6674]
[1778572417205,36.85,80937.12,0.0,0.12969,0.0001,12.66622]
[1778572418889,36.85,80937.12,0.0,0.12969,0.0001,12.66622]
[1778572418957,36.85,80937.12,0.0,0.12969,0.0001,12.66622]
[1778572419070,36.85,80932.0,0.0,0.1292,0.0001,12.63227]
[1778572420014,36.85,80932.0,0.0,0.1292,0.0001,12.63227]
[1778572420918,36.85,80932.0,0.0,0.1292,0.0001,12.63227]
[1778572420930,36.85,80932.0,0.0,0.1292,0.0001,12.63227]
[1778572420077,36.85,80931.86,0.0,0.12918,0.0001,12.63133]
[1778572421195,36.85,80932.31,0.0,0.12923,0.0001,12.6343]
[1778572422979,36.85,80932.39,0.0,0.12923,0.0001,12.6348]
[1778572423864,36.85,80932.28,0.0,0.12922,0.0001,12.63406]
[1778572424984,36.85,80932.32,0.0,0.12923,0.0001,12.63431]
[1778572424985,36.85,80932.32,0.0,0.12923,0.0001,12.63431]
[1778572425016,36.85,80932.32,0.0,0.12923,0.0001,12.63431]
[1778572425114,36.85,80932.36,0.0,0.12923,0.0001,12.63457]
[1778572427021,36.85,80932.45,0.0,0.12924,0.0001,12.63515]
[1778572427950,36.85,80934.46,0.0,0.12943,0.0001,12.64839]
[1778572431140,36.85,80935.03,0.0,0.12948,0.0001,12.65208]
[1778572431235,36.85,80937.04,0.0,0.12968,0.0001,12.66538]
[1778572433854,36.85,80940.04,0.0,0.12996,0.0001,12.6852]
[1778572435229,36.85,80939.64,0.0,0.12992,0.0001,12.6824]
[1778572435923,36.85,80926.73,0.0,0.12869,0.0001,12.59702]
[1778572437266,36.85,80927.24,0.0,0.12874,0.0001,12.60042]
[1778572437283,36.85,80927.24,0.0,0.12874,0.0001,12.60042]
[1778572438206,36.85,80927.03,0.0,0.12872,0.0001,12.59907]
[1778572438218,36.85,80927.03,0.0,0.12872,0.0001,12.59907]
[1778572438306,36.85,80922.8,0.0,0.12832,9e-05,12.57111]
[1778572439304,36.85,80922.8,0.0,0.12832,9e-05,12.57111]
[1778572439873,36.85,80919.42,0.0,0.12799,9e-05,12.54844]
[1778572440774,36.85,80919.42,0.0,0.12799,9e-05,12.54844]
[1778572440823,36.85,80919.42,0.0,0.12799,9e-05,12.54844]
[1778572441368,36.85,80917.59,0.0,0.12782,9e-05,12.53621]
[1778572441375,36.85,80917.59,0.0,0.12782,9e-05,12.53621]
[1778572441417,36.85,80917.59,0.0,0.12782,9e-05,12.53621]
[1778572441499,36.85,80917.29,0.0,0.12779,9e-05,12.53423]
[1778572442069,36.85,80917.29,0.0,0.12779,9e-05,12.53423]
[1778572442076,36.85,80917.29,0.0,0.12779,9e-05,12.53423]
[1778572442136,36.85,80917.29,0.0,0.12779,9e-05,12.53423]
[1778572442519,36.85,80915.8,0.0,0.12765,9e-05,12.52426]
[1778572443395,36.85,80915.8,0.0,0.12765,9e-05,12.52426]
[1778572443446,36.85,80915.8,0.0,0.12765,9e-05,12.52426]
[1778572443766,36.85,80915.8,0.0,0.12765,9e-05,12.52426]
[1778572445442,36.85,80909.11,0.0,0.12701,9e-05,12.47995]
[1778572451296,36.85,80909.9,0.0,0.12708,9e-05,12.48489]
[1778572457338,36.85,80916.61,0.0,0.12771,9e-05,12.52869]
[1778572462663,36.85,80920.0,0.0,0.12803,9e-05,12.55111]
[1778572468415,36.85,80920.98,0.0,0.12814,9e-05,12.55839]
[1778572473450,36.85,80920.74,0.0,0.12808,9e-05,12.55239]
[1778572478486,36.85,80922.98,0.0,0.1283,9e-05,12.56789]
[1778572479675,36.85,80922.98,0.0,0.1283,9e-05,12.56789]
[1778572479709,36.86,80923.03,0.0,0.12831,9e-05,12.56834]
[1778572483490,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483580,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483681,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483727,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483838,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483861,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483894,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483942,36.86,80925.57,0.0,0.12855,9e-05,12.58546]
[1778572483968,36.86,80932.75,0.0,0.12924,0.0001,12.63303]
[1778572484198,36.86,80932.75,0.0,0.12924,0.0001,12.63303]
[1778572484528,36.86,80933.63,0.0,0.12932,0.0001,12.63895]
[1778572485534,36.86,80951.32,0.0,0.13102,0.0001,12.7564]
[1778572487244,36.86,80952.85,0.0,0.13117,0.0001,12.76667]
[1778572487262,36.86,80952.85,0.0,0.13117,0.0001,12.76667]
[1778572487549,36.86,80954.43,0.0,0.13133,0.0001,12.77726]
[1778572488079,36.86,80954.43,0.0,0.13133,0.0001,12.77726]
[1778572488086,36.86,80954.43,0.0,0.13133,0.0001,12.77726]
[1778572488088,36.86,80954.43,0.0,0.13133,0.0001,12.77726]
[1778572488107,36.86,80954.43,0.0,0.13133,0.0001,12.77726]
[1778572488317,36.86,80954.43,0.0,0.13133,0.0001,12.77726]
[1778572488928,36.86,80954.27,0.0,0.13131,0.0001,12.77641]
[1778572490379,36.86,80954.36,0.0,0.13132,0.0001,12.77713]
[1778572492400,36.86,80954.5,0.0,0.13134,0.0001,12.77817]
[1778572492414,36.86,80954.5,0.0,0.13134,0.0001,12.77817]
[1778572492455,36.86,80954.5,0.0,0.13134,0.0001,12.77817]
[1778572492873,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572493388,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572493392,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572493441,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572493593,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572494436,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572494439,36.86,80954.47,0.0,0.13134,0.0001,12.77822]
[1778572495024,36.86,80944.52,0.0,0.13039,0.0001,12.71258]
[1778572496481,36.86,80944.57,0.0,0.1304,0.0001,12.71314]
[1778572496493,36.86,80944.57,0.0,0.1304,0.0001,12.71314]
[1778572498525,36.86,80945.18,0.0,0.13046,0.0001,12.71762]
[1778572498533,36.86,80945.18,0.0,0.13046,0.0001,12.71762]
[1778572500563,36.86,80944.94,0.0,0.13045,0.0001,12.71646]
[1778572500574,36.86,80944.94,0.0,0.13045,0.0001,12.71646]
[1778572502616,36.86,80948.03,0.0,0.13075,0.0001,12.73737]
[1778572502628,36.86,80948.03,0.0,0.13075,0.0001,12.73737]
[1778572502943,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572504661,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572504667,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572504696,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572504930,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572504972,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572504978,36.86,80950.59,0.0,0.131,0.0001,12.75452]
[1778572505030,36.86,80950.13,0.0,0.13096,0.0001,12.7518]
[1778572508772,36.87,80949.58,0.0,0.13091,0.0001,12.74865]
[1778572508778,36.87,80949.58,0.0,0.13091,0.0001,12.74865]
[1778572510801,36.87,80948.61,0.0,0.13082,0.0001,12.74239]
[1778572510810,36.87,80948.61,0.0,0.13082,0.0001,12.74239]
[1778572514885,36.87,80951.77,0.0,0.13114,0.0001,12.76415]
[1778572514909,36.87,80951.77,0.0,0.13114,0.0001,12.76415]
[1778572514957,36.87,80951.76,0.0,0.13114,0.0001,12.76423]
[1778572516939,36.87,80951.76,0.0,0.13114,0.0001,12.76423]
[1778572516982,36.87,80951.76,0.0,0.13114,0.0001,12.76423]
[1778572516993,36.87,80942.99,0.0,0.1303,0.0001,12.7065]
[1778572517574,36.87,80942.99,0.0,0.1303,0.0001,12.7065]
[1778572517778,36.87,80942.99,0.0,0.1303,0.0001,12.7065]
[1778572522032,36.87,80942.34,0.0,0.13025,0.0001,12.70287]
[1778572524206,36.87,80938.95,0.0,0.12994,0.0001,12.68109]
[1778572529228,36.87,80940.48,0.0,0.13007,0.0001,12.69043]
[1778572534895,36.86,80939.62,0.0,0.12991,0.0001,12.67738]
[1778572539930,36.86,80939.02,0.0,0.12984,0.0001,12.67225]
[1778572543672,36.86,80936.64,0.0,0.1296,0.0001,12.65592]
[1778572545592,36.86,80936.48,0.0,0.12958,0.0001,12.65449]
[1778572546082,36.86,80935.92,0.0,0.12952,0.0001,12.6506]
[1778572551129,36.86,80935.72,0.0,0.12949,0.0001,12.64838]
[1778572551693,36.86,80935.72,0.0,0.12949,0.0001,12.64838]
[1778572551694,36.86,80935.72,0.0,0.12949,0.0001,12.64838]
[1778572551704,36.86,80935.72,0.0,0.12949,0.0001,12.64838]
[1778572553738,36.86,80936.1,0.0,0.12952,0.0001,12.65053]
[1778572555757,36.86,80936.27,0.0,0.12953,0.0001,12.65122]
[1778572555793,36.86,80936.27,0.0,0.12953,0.0001,12.65122]
[1778572556044,36.86,80936.18,0.0,0.12952,0.0001,12.65041]
[1778572557806,36.85,80936.08,0.0,0.12951,0.0001,12.64953]
[1778572558106,36.85,80936.24,0.0,0.12952,0.0001,12.65038]
[1778572559847,36.85,80936.24,0.0,0.12952,0.0001,12.65016]
[1778572559854,36.85,80936.24,0.0,0.12952,0.0001,12.65016]
[1778572559892,36.85,80936.24,0.0,0.12952,0.0001,12.65016]
[1778572560073,36.85,80936.15,0.0,0.1295,0.0001,12.64934]
[1778572561878,36.85,80935.76,0.0,0.12946,0.0001,12.64655]
[1778572562087,36.85,80935.79,0.0,0.12946,0.0001,12.64653]
[1778572567104,36.85,80934.91,0.0,0.12937,0.0001,12.63988]
[1778572570029,36.85,80935.2,0.0,0.12939,0.0001,12.64117]
[1778572570037,36.85,80935.2,0.0,0.12939,0.0001,12.64117]
[1778572570142,36.85,80934.87,0.0,0.12935,0.0001,12.63874]
[1778572572071,36.85,80934.87,0.0,0.12935,0.0001,12.63874]
[1778572572100,36.85,80934.99,0.0,0.12936,0.0001,12.63902]
[1778572577118,36.85,80934.85,0.0,0.12933,0.0001,12.63709]
[1778572578190,36.84,80934.6,0.0,0.1293,0.0001,12.63494]
[1778572578195,36.84,80934.6,0.0,0.1293,0.0001,12.63494]
[1778572578197,36.84,80934.6,0.0,0.1293,0.0001,12.63494]
[1778572580226,36.84,80935.18,0.0,0.12934,0.0001,12.63827]
[1778572580229,36.84,80935.18,0.0,0.12934,0.0001,12.63827]
[1778572580265,36.84,80935.18,0.0,0.12934,0.0001,12.63827]
[1778572580276,36.84,80934.68,0.0,0.1293,0.0001,12.63497]
[1778572582285,36.84,80934.64,0.0,0.12929,0.0001,12.63445]
[1778572583126,36.84,80934.76,0.0,0.12929,0.0001,12.63475]
[1778572588154,36.84,80934.71,0.0,0.12927,0.0001,12.6332]
[1778572592504,36.84,80934.51,0.0,0.12919,0.0001,12.62584]
[1778572592519,36.84,80934.51,0.0,0.12919,0.0001,12.62584]
[1778572592608,36.84,80934.93,0.0,0.12923,0.0001,12.62862]
[1778572594574,36.84,80934.98,0.0,0.12924,0.0001,12.62872]
[1778572595122,36.83,80934.94,0.0,0.12922,0.0001,12.62797]
[1778572596616,36.83,80934.89,0.0,0.12922,0.0001,12.6274]
[1778572596633,36.83,80934.89,0.0,0.12922,0.0001,12.6274]
[1778572601644,36.83,80932.14,0.0,0.12894,0.0001,12.60811]
[1778572602733,36.83,80932.52,0.0,0.12897,0.0001,12.61041]
[1778572602739,36.83,80932.52,0.0,0.12897,0.0001,12.61041]
[1778572607765,36.83,80930.19,0.0,0.12873,0.0001,12.59402]
[1778572610924,36.83,80930.98,0.0,0.1288,0.0001,12.59866]
[1778572610948,36.83,80930.98,0.0,0.1288,0.0001,12.59866]
[1778572611025,36.83,80931.48,0.0,0.12885,0.0001,12.60177]
[1778572612961,36.83,80931.48,0.0,0.12885,0.0001,12.60177]
[1778572613049,36.83,80932.25,0.0,0.12891,0.0001,12.60646]
[1778572615004,36.83,80932.29,0.0,0.12891,0.0001,12.60651]
[1778572615018,36.83,80932.29,0.0,0.12891,0.0001,12.60651]
[1778572615031,36.83,80931.91,0.0,0.12887,0.0001,12.60379]
[1778572617035,36.83,80931.96,0.0,0.12888,0.0001,12.60412]
[1778572617136,36.82,80932.55,0.0,0.12893,0.0001,12.60761]
[1778572619075,36.82,80932.59,0.0,0.12893,0.0001,12.60766]
[1778572619088,36.82,80932.59,0.0,0.12893,0.0001,12.60766]
[1778572619156,36.82,80932.62,0.0,0.12893,0.0001,12.60765]
[1778572621115,36.82,80932.65,0.0,0.12893,0.0001,12.60785]
[1778572622137,36.82,80933.01,0.0,0.12896,0.0001,12.6096]
[1778572623136,36.82,80933.01,0.0,0.12896,0.0001,12.6096]
[1778572623180,36.82,80932.6,0.0,0.12892,0.0001,12.60667]
[1778572623797,36.82,80933.0,0.0,0.12895,0.0001,12.60932]
[1778572625174,36.82,80933.0,0.0,0.12895,0.0001,12.60932]
[1778572626155,36.82,80933.01,0.0,0.12895,0.0001,12.60875]
[1778572627204,36.82,80932.04,0.0,0.12885,0.0001,12.60211]
[1778572627544,36.82,80932.04,0.0,0.12885,0.0001,12.60211]
[1778572629242,36.82,80933.07,0.0,0.12894,0.0001,12.60873]
[1778572630129,36.82,80932.98,0.0,0.12893,0.0001,12.60771]
[1778572631277,36.82,80933.18,0.0,0.12895,0.0001,12.60882]
[1778572631284,36.82,80933.18,0.0,0.12895,0.0001,12.60882]
[1778572631286,36.82,80933.18,0.0,0.12895,0.0001,12.60882]
[1778572636316,36.82,80934.43,0.0,0.12905,0.0001,12.61604]
[1778572637430,36.82,80936.14,0.0,0.12921,0.0001,12.62714]
[1778572637440,36.82,80936.14,0.0,0.12921,0.0001,12.62714]
[1778572637618,36.82,80936.05,0.0,0.1292,0.0001,12.62655]
[1778572639478,36.82,80936.05,0.0,0.1292,0.0001,12.62655]
[1778572640173,36.81,80936.13,0.0,0.1292,0.0001,12.62637]
[1778572643553,36.81,80938.68,0.0,0.12943,0.0001,12.64255]
[1778572643557,36.81,80938.68,0.0,0.12943,0.0001,12.64255]
[1778572643568,36.81,80938.68,0.0,0.12943,0.0001,12.64255]
[1778572643937,36.81,80937.75,0.0,0.12934,0.0001,12.63639]
[1778572645602,36.81,80937.61,0.0,0.12933,0.0001,12.63521]
[1778572646113,36.81,80937.59,0.0,0.12932,0.0001,12.63459]
[1778572647648,36.81,80937.32,0.0,0.12929,0.0001,12.63256]
[1778572647656,36.81,80937.32,0.0,0.12929,0.0001,12.63256]
[1778572647757,36.81,80938.32,0.0,0.12938,0.0001,12.63918]
[1778572649699,36.81,80938.16,0.0,0.12936,0.0001,12.63789]
[1778572650128,36.81,80937.51,0.0,0.12929,0.0001,12.63309]
[1778572653785,36.81,80939.04,0.0,0.12939,0.0001,12.63772]
[1778572653798,36.81,80939.04,0.0,0.12939,0.0001,12.63772]
[1778572655830,36.81,80941.81,0.0,0.12966,0.0001,12.65607]
[1778572655841,36.81,80941.81,0.0,0.12966,0.0001,12.65607]
[1778572655909,36.81,80939.89,0.0,0.12947,0.0001,12.64334]
[1778572657380,36.81,80939.89,0.0,0.12947,0.0001,12.64333]
[1778572658088,36.81,80921.33,0.0,0.1277,9e-05,12.5201]
[1778572661937,36.81,80916.08,0.0,0.1272,9e-05,12.48515]
[1778572661942,36.81,80916.08,0.0,0.1272,9e-05,12.48515]
[1778572661979,36.81,80916.08,0.0,0.1272,9e-05,12.48515]
[1778572661990,36.81,80916.23,0.0,0.12721,9e-05,12.48608]
[1778572663987,36.81,80916.23,0.0,0.12721,9e-05,12.48608]
[1778572664165,36.81,80916.52,0.0,0.12724,9e-05,12.48787]
[1778572668054,36.81,80915.74,0.0,0.12716,9e-05,12.48251]
[1778572668059,36.81,80915.74,0.0,0.12716,9e-05,12.48251]
[1778572668067,36.81,80915.74,0.0,0.12716,9e-05,12.48251]
[1778572668155,36.8,80915.73,0.0,0.12716,9e-05,12.48238]
[1778572670096,36.8,80915.73,0.0,0.12716,9e-05,12.48238]
[1778572670168,36.8,80915.38,0.0,0.12712,9e-05,12.47992]
[1778572672143,36.8,80915.04,0.0,0.12709,9e-05,12.4776]
[1778572672148,36.8,80915.04,0.0,0.12709,9e-05,12.4776]
[1778572672152,36.8,80915.04,0.0,0.12709,9e-05,12.4776]
[1778572674194,36.8,80914.14,0.0,0.127,9e-05,12.47153]
[1778572674200,36.8,80914.14,0.0,0.127,9e-05,12.47153]
[1778572678263,36.8,80914.58,0.0,0.12704,9e-05,12.47407]
[1778572678267,36.8,80914.58,0.0,0.12704,9e-05,12.47407]
[1778572680183,36.8,80914.44,0.0,0.12703,9e-05,12.47307]
[1778572680297,36.8,80914.31,0.0,0.12701,9e-05,12.47214]
[1778572680302,36.8,80914.31,0.0,0.12701,9e-05,12.47214]
[1778572680922,36.8,80914.17,0.0,0.127,9e-05,12.47122]
[1778572684226,36.8,80902.81,0.0,0.12593,9e-05,12.39605]
[1778572687731,36.8,80895.39,0.0,0.12523,9e-05,12.34723]
[1778572693006,36.8,80896.52,0.0,0.12535,9e-05,12.35529]
[1778572695105,36.8,80896.52,0.0,0.12535,9e-05,12.35529]
[1778572699478,36.81,80886.29,0.0,0.1244,9e-05,12.28852]
[1778572699545,36.81,80886.29,0.0,0.1244,9e-05,12.28852]
[1778572700055,36.81,80882.05,0.0,0.12401,9e-05,12.2608]
[1778572704838,36.81,80880.28,0.0,0.12386,9e-05,12.25035]
[1778572705090,36.81,80880.53,0.0,0.12389,9e-05,12.25226]
[1778572711134,36.81,80882.15,0.0,0.12402,9e-05,12.2594]
[1778572716167,36.82,80878.1,0.0,0.12367,9e-05,12.23425]
[1778572721202,36.82,80878.34,0.0,0.12371,9e-05,12.23742]
[1778572726237,36.82,80876.93,0.0,0.12361,9e-05,12.22985]
[1778572727497,36.82,80876.93,0.0,0.12361,9e-05,12.22985]
[1778572728266,36.82,80877.59,0.0,0.12368,9e-05,12.2349]
[1778572733289,36.83,80870.84,0.0,0.12308,9e-05,12.19246]
[1778572734757,36.83,80868.51,0.0,0.12287,9e-05,12.17762]
[1778572735310,36.83,80869.55,0.0,0.12297,9e-05,12.18489]
[1778572737149,36.83,80869.67,0.0,0.12299,9e-05,12.18613]
[1778572737173,36.83,80869.67,0.0,0.12299,9e-05,12.18613]
[1778572737219,36.83,80869.67,0.0,0.12299,9e-05,12.18613]
[1778572737316,36.83,80870.14,0.0,0.12304,9e-05,12.18966]
[1778572737516,36.83,80870.14,0.0,0.12304,9e-05,12.18966]
[1778572738323,36.83,80868.32,0.0,0.12288,9e-05,12.17819]
[1778572739549,36.83,80859.57,0.0,0.12208,9e-05,12.12137]
[1778572739607,36.83,80860.44,0.0,0.12216,9e-05,12.12707]
[1778572740664,36.83,80860.44,0.0,0.12216,9e-05,12.12707]
[1778572740666,36.83,80860.44,0.0,0.12216,9e-05,12.12707]
[1778572741129,36.83,80860.44,0.0,0.12216,9e-05,12.12707]
[1778572741140,36.83,80860.44,0.0,0.12216,9e-05,12.12707]
[1778572741316,36.83,80860.44,0.0,0.12216,9e-05,12.12707]
[1778572741226,36.84,80861.12,0.0,0.12224,9e-05,12.13261]
[1778572741400,36.84,80861.12,0.0,0.12224,9e-05,12.13261]
[1778572741501,36.84,80854.65,0.0,0.12165,9e-05,12.09023]
[1778572743647,36.84,80854.65,0.0,0.12166,9e-05,12.09078]
[1778572743941,36.84,80854.65,0.0,0.12166,9e-05,12.09078]
[1778572744009,36.84,80854.65,0.0,0.12166,9e-05,12.09078]
[1778572744068,36.84,80854.65,0.0,0.12166,9e-05,12.09078]
[1778572744111,36.84,80848.13,0.0,0.12107,9e-05,12.0487]
[1778572745681,36.84,80849.14,0.0,0.12117,9e-05,12.05589]
[1778572745699,36.84,80849.14,0.0,0.12117,9e-05,12.05589]
[1778572745728,36.84,80849.14,0.0,0.12117,9e-05,12.05589]
[1778572745895,36.84,80849.14,0.0,0.12117,9e-05,12.05589]
[1778572745994,36.84,80848.22,0.0,0.12109,9e-05,12.05044]
[1778572747724,36.84,80848.22,0.0,0.1211,9e-05,12.05101]
[1778572747888,36.84,80848.22,0.0,0.1211,9e-05,12.05101]
[1778572747990,36.84,80847.69,0.0,0.12106,9e-05,12.04809]
[1778572749753,36.85,80847.69,0.0,0.12107,9e-05,12.04865]
[1778572749758,36.85,80847.69,0.0,0.12107,9e-05,12.04865]
[1778572749820,36.85,80847.69,0.0,0.12107,9e-05,12.04865]
[1778572749893,36.85,80847.69,0.0,0.12107,9e-05,12.04865]
[1778572750123,36.85,80847.69,0.0,0.12107,9e-05,12.04865]
[1778572750137,36.85,80846.75,0.0,0.121,9e-05,12.04361]
[1778572751790,36.85,80846.75,0.0,0.121,9e-05,12.04361]
[1778572751868,36.85,80847.0,0.0,0.12103,9e-05,12.0458]
[1778572752907,36.85,80847.0,0.0,0.12103,9e-05,12.0458]
[1778572753075,36.85,80847.0,0.0,0.12103,9e-05,12.0458]
[1778572753177,36.85,80846.28,0.0,0.12098,9e-05,12.04217]
[1778572753835,36.85,80846.28,0.0,0.12098,9e-05,12.04217]
[1778572753887,36.85,80846.28,0.0,0.12098,9e-05,12.04217]
[1778572754085,36.85,80846.28,0.0,0.12098,9e-05,12.04217]
[1778572754125,36.85,80846.28,0.0,0.12098,9e-05,12.04217]
[1778572754227,36.85,80845.29,0.0,0.1209,9e-05,12.03624]
[1778572755879,36.85,80844.67,0.0,0.12084,9e-05,12.03219]
[1778572755881,36.85,80844.67,0.0,0.12084,9e-05,12.03219]
[1778572756036,36.85,80844.67,0.0,0.12084,9e-05,12.03219]
[1778572756102,36.85,80844.67,0.0,0.12084,9e-05,12.03219]
[1778572756180,36.86,80845.52,0.0,0.12093,9e-05,12.0388]
[1778572757929,36.86,80845.52,0.0,0.12093,9e-05,12.0388]
[1778572757933,36.86,80845.52,0.0,0.12093,9e-05,12.0388]
[1778572758032,36.86,80845.52,0.0,0.12093,9e-05,12.0388]
[1778572758112,36.86,80845.52,0.0,0.12093,9e-05,12.0388]
[1778572758202,36.86,80845.52,0.0,0.12093,9e-05,12.0388]
[1778572758259,36.86,80846.48,0.0,0.12103,9e-05,12.04608]
[1778572759941,36.86,80846.48,0.0,0.12103,9e-05,12.04608]
[1778572759946,36.86,80846.48,0.0,0.12103,9e-05,12.04608]
[1778572760174,36.86,80846.48,0.0,0.12103,9e-05,12.04608]
[1778572760218,36.86,80846.48,0.0,0.12103,9e-05,12.04608]
[1778572760299,36.86,80846.53,0.0,0.12105,9e-05,12.04738]
[1778572766086,36.86,80844.7,0.0,0.12091,9e-05,12.0373]
[1778572766095,36.86,80844.7,0.0,0.12091,9e-05,12.0373]
[1778572766160,36.87,80844.17,0.0,0.12088,9e-05,12.03476]
[1778572768120,36.87,80843.59,0.0,0.12082,9e-05,12.03097]
[1778572768241,36.87,80843.59,0.0,0.12082,9e-05,12.03097]
[1778572768339,36.87,80842.76,0.0,0.12076,9e-05,12.02644]
[1778572768426,36.87,80842.76,0.0,0.12076,9e-05,12.02644]
[1778572768533,36.87,80842.76,0.0,0.12076,9e-05,12.02644]
[1778572770178,36.87,80842.76,0.0,0.12076,9e-05,12.02644]
[1778572770275,36.87,80842.76,0.0,0.12076,9e-05,12.02644]
[1778572770282,36.87,80842.76,0.0,0.12076,9e-05,12.02644]
[1778572770268,36.87,80840.83,0.0,0.1206,9e-05,12.01472]
[1778572770505,36.87,80840.83,0.0,0.1206,9e-05,12.01472]
[1778572770606,36.87,80840.77,0.0,0.12059,9e-05,12.01433]
[1778572772208,36.87,80840.77,0.0,0.12059,9e-05,12.01433]
[1778572772211,36.87,80840.77,0.0,0.12056,9e-05,12.01017]
[1778572777596,36.88,80838.69,0.0,0.1204,9e-05,11.99867]
[1778572782630,36.88,80830.01,0.0,0.11965,9e-05,11.94414]
[1778572784911,36.88,80830.68,0.0,0.11971,9e-05,11.94898]
[1778572786521,36.88,80833.01,0.0,0.11994,9e-05,11.96509]
[1778572786557,36.88,80833.01,0.0,0.11994,9e-05,11.96509]
[1778572786564,36.88,80833.01,0.0,0.11994,9e-05,11.96509]
[1778572786696,36.88,80833.01,0.0,0.11994,9e-05,11.96509]
[1778572786763,36.88,80830.14,0.0,0.11968,9e-05,11.94684]
[1778572788577,36.89,80830.14,0.0,0.11969,9e-05,11.9473]
[1778572788632,36.89,80830.14,0.0,0.11969,9e-05,11.9473]
[1778572788733,36.89,80830.14,0.0,0.11969,9e-05,11.9473]
[1778572788785,36.89,80829.49,0.0,0.11964,9e-05,11.94355]
[1778572790617,36.89,80829.39,0.0,0.11964,9e-05,11.94338]
[1778572790750,36.89,80829.39,0.0,0.11964,9e-05,11.94338]
[1778572790765,36.89,80829.39,0.0,0.11964,9e-05,11.94338]
[1778572790854,36.89,80829.39,0.0,0.11964,9e-05,11.94338]
[1778572790956,36.89,80829.59,0.0,0.11966,9e-05,11.94517]
[1778572792691,36.89,80829.59,0.0,0.11967,9e-05,11.94565]
[1778572792742,36.89,80829.59,0.0,0.11967,9e-05,11.94565]
[1778572792770,36.89,80829.59,0.0,0.11967,9e-05,11.94565]
[1778572792785,36.89,80829.43,0.0,0.11966,9e-05,11.94509]
[1778572795141,36.89,80829.43,0.0,0.11967,9e-05,11.94556]
[1778572795183,36.89,80829.43,0.0,0.11967,9e-05,11.94556]
[1778572795240,36.89,80832.02,0.0,0.11991,9e-05,11.9629]
[1778572795621,36.89,80832.02,0.0,0.11991,9e-05,11.9629]
[1778572795727,36.89,80832.28,0.0,0.11993,9e-05,11.9646]
[1778572799022,36.89,80835.94,0.0,0.12027,9e-05,11.98892]
[1778572799108,36.89,80831.41,0.0,0.11986,9e-05,11.95959]
[1778572801377,36.89,80831.41,0.0,0.11987,9e-05,11.95981]
[1778572802860,36.9,80837.61,0.0,0.12043,9e-05,12.00062]
[1778572800096,36.9,80837.61,0.0,0.12043,9e-05,12.00062]
[1778572812098,36.9,80837.61,0.0,0.12043,9e-05,12.00062]
[1778572812105,36.9,80808.61,0.0,0.11782,9e-05,11.81187]
[1778572813057,36.9,80808.61,0.0,0.11782,9e-05,11.81187]
[1778572813159,36.9,80794.85,0.0,0.11659,9e-05,11.72262]
[1778572818904,36.9,80802.08,0.0,0.11724,9e-05,11.76949]
[1778572820929,36.9,80789.76,0.0,0.11614,9e-05,11.68966]
[1778572825260,36.9,80808.58,0.0,0.11782,9e-05,11.81167]
[1778572826961,36.9,80818.32,0.0,0.11869,9e-05,11.87497]
[1778572832001,36.9,80823.24,0.0,0.11909,9e-05,11.90197]
[1778572835334,36.9,80841.64,0.0,0.12076,9e-05,12.0219]
[1778572837043,36.9,80850.72,0.0,0.12159,9e-05,12.0812]
[1778572842069,36.9,80855.42,0.0,0.12202,9e-05,12.11193]
[1778572843078,36.9,80867.29,0.0,0.12311,9e-05,12.18964]
[1778572845410,36.9,80878.59,0.0,0.12415,9e-05,12.26373]
[1778572850114,36.9,80879.4,0.0,0.12423,9e-05,12.26905]
[1778572850215,36.9,80884.62,0.0,0.12471,9e-05,12.30332]
[1778572851160,36.9,80884.62,0.0,0.12472,9e-05,12.30377]
[1778572856167,36.9,80886.67,0.0,0.12494,9e-05,12.31912]
[1778572861203,36.91,80885.89,0.0,0.1249,9e-05,12.316]
[1778572866238,36.91,80894.87,0.0,0.12576,9e-05,12.37705]
[1778572871274,36.91,80898.28,0.0,0.12611,9e-05,12.40127]
[1778572876316,36.92,80895.46,0.0,0.12589,9e-05,12.38592]
[1778572881348,36.93,80897.66,0.0,0.12614,9e-05,12.4036]
[1778572885376,36.93,80909.56,0.0,0.12731,9e-05,12.48488]
[1778572890411,36.94,80913.91,0.0,0.12775,9e-05,12.51605]
[1778572895446,36.95,80913.23,0.0,0.12768,9e-05,12.5091]
[1778572897464,36.95,80898.38,0.0,0.1263,9e-05,12.41246]
[1778572902499,36.96,80866.88,0.0,0.12343,9e-05,12.20964]
[1778572904509,36.96,80857.0,0.0,0.12255,9e-05,12.14704]
[1778572909545,36.97,80851.2,0.0,0.12209,9e-05,12.11434]
[1778572912565,36.98,80862.53,0.0,0.12317,9e-05,12.19105]
[1778572917600,36.99,80864.8,0.0,0.12343,9e-05,12.20971]
[1778572922635,37.0,80863.52,0.0,0.12337,9e-05,12.20539]
[1778572926664,37.0,80863.13,0.0,0.12339,9e-05,12.20617]
[1778572927671,37.0,80861.35,0.0,0.12323,9e-05,12.19539]
[1778572932706,37.01,80862.88,0.0,0.12344,9e-05,12.20964]
[1778572937740,37.02,80865.56,0.0,0.12375,9e-05,12.2314]
[1778572942776,37.03,80867.51,0.0,0.12399,9e-05,12.24831]
[1778572947811,37.04,80876.08,0.0,0.12484,9e-05,12.3084]
[1778572952846,37.05,80875.38,0.0,0.12478,9e-05,12.3025]
[1778572956874,37.06,80878.93,0.0,0.12516,9e-05,12.32861]
[1778572957881,37.06,80879.17,0.0,0.12519,9e-05,12.33089]
[1778572962917,37.07,80878.31,0.0,0.12516,9e-05,12.32886]
[1778572966260,37.07,80888.32,0.0,0.12612,9e-05,12.39636]
[1778572971978,37.08,80887.58,0.0,0.12611,9e-05,12.39512]
[1778572977014,37.09,80885.0,0.0,0.12591,9e-05,12.38116]
[1778572982057,37.09,80878.83,0.0,0.12538,9e-05,12.34384]
[1778572987094,37.1,80874.79,0.0,0.12505,9e-05,12.32074]
[1778572992128,37.11,80870.86,0.0,0.12474,9e-05,12.2987]
[1778572996474,37.12,80860.31,0.0,0.12382,9e-05,12.23342]
[1778573000183,37.12,80851.09,0.0,0.12299,9e-05,12.17449]
[1778573004214,37.12,80861.17,0.0,0.12393,9e-05,12.24134]
[1778573009247,37.12,80858.7,0.0,0.12372,9e-05,12.22634]
[1778573014283,37.13,80862.06,0.0,0.124,9e-05,12.2443]
[1778573018311,37.13,80863.06,0.0,0.12411,9e-05,12.25164]
[1778573019317,37.13,80863.24,0.0,0.12412,9e-05,12.25302]
[1778573022339,37.13,80872.66,0.0,0.125,9e-05,12.31503]
[1778573027376,37.13,80869.63,0.0,0.12473,9e-05,12.29595]
[1778573032408,37.13,80872.83,0.0,0.12504,9e-05,12.31762]
[1778573037445,37.13,80874.2,0.0,0.12518,9e-05,12.32731]
[1778573042479,37.14,80873.54,0.0,0.12513,9e-05,12.32362]
[1778573048522,37.14,80877.03,0.0,0.12546,9e-05,12.34708]
[1778573052549,37.14,80872.96,0.0,0.12509,9e-05,12.32085]
[1778573057584,37.14,80870.9,0.0,0.12491,9e-05,12.3081]
[1778573062618,37.14,80877.47,0.0,0.12552,9e-05,12.35154]
[1778573067654,37.14,80875.63,0.0,0.12536,9e-05,12.33992]
[1778573072689,37.14,80876.03,0.0,0.12536,9e-05,12.33787]
[1778573077724,37.14,80876.64,0.0,0.12542,9e-05,12.34215]
[1778573082761,37.14,80876.54,0.0,0.12542,9e-05,12.34178]
[1778573087794,37.14,80877.32,0.0,0.12549,9e-05,12.3471]
[1778573091823,37.14,80861.28,0.0,0.12401,9e-05,12.24276]
[1778573092829,37.14,80850.57,0.0,0.12303,9e-05,12.17329]
[1778573094843,37.15,80861.4,0.0,0.12403,9e-05,12.2443]
[1778573100445,37.15,80853.84,0.0,0.12335,9e-05,12.19596]
[1778573105920,37.15,80844.1,0.0,0.12249,9e-05,12.13486]
[1778573110043,37.16,80842.25,0.0,0.12234,9e-05,12.12384]
[1778573110045,37.16,80842.25,0.0,0.12234,9e-05,12.12384]
[1778573110049,37.16,80842.25,0.0,0.12234,9e-05,12.12384]
[1778573110051,37.16,80842.25,0.0,0.12234,9e-05,12.12384]
[1778573110059,37.16,80842.25,0.0,0.12234,9e-05,12.12384]
[1778573110166,37.16,80842.25,0.0,0.12234,9e-05,12.12384]
[1778573110214,37.16,80838.81,0.0,0.12203,9e-05,12.10184]
[1778573112320,37.16,80836.99,0.0,0.12187,9e-05,12.09038]
[1778573112482,37.16,80836.99,0.0,0.12187,9e-05,12.09038]
[1778573112841,37.16,80816.39,0.0,0.12001,9e-05,11.95718]
[1778573116321,37.16,80814.39,0.0,0.11985,9e-05,11.94584]
[1778573116382,37.16,80814.39,0.0,0.11985,9e-05,11.94584]
[1778573116400,37.16,80816.27,0.0,0.12003,9e-05,11.95855]
[1778573118318,37.16,80825.15,0.0,0.12084,9e-05,12.0166]
[1778573118907,37.16,80826.76,0.0,0.12099,9e-05,12.02749]
[1778573120335,37.17,80826.76,0.0,0.121,9e-05,12.02792]
[1778573120787,37.17,80826.74,0.0,0.121,9e-05,12.02823]
[1778573122944,37.17,80834.52,0.0,0.12172,9e-05,12.07991]
[1778573122953,37.17,80834.52,0.0,0.12172,9e-05,12.07991]
[1778573123906,37.17,80841.0,0.0,0.12232,9e-05,12.12228]
[1778573128939,37.17,80842.96,0.0,0.12251,9e-05,12.13624]
[1778573133971,37.18,80841.65,0.0,0.12237,9e-05,12.12407]
[1778573138978,37.18,80852.16,0.0,0.12335,9e-05,12.19333]
[1778573144035,37.18,80854.99,0.0,0.12362,9e-05,12.21228]
[1778573144678,37.18,80854.99,0.0,0.12362,9e-05,12.21228]
[1778573144880,37.18,80856.0,0.0,0.12371,9e-05,12.2191]
[1778573147430,37.18,80858.18,0.0,0.12392,9e-05,12.23352]
[1778573147905,37.18,80858.93,0.0,0.12399,9e-05,12.23852]
[1778573148730,37.18,80858.93,0.0,0.12399,9e-05,12.23852]
[1778573151919,37.18,80869.28,0.0,0.12494,9e-05,12.30611]
[1778573158826,37.18,80866.56,0.0,0.1247,9e-05,12.28882]
[1778573158916,37.18,80868.58,0.0,0.12489,9e-05,12.30217]
[1778573163907,37.18,80858.55,0.0,0.12397,9e-05,12.23749]
[1778573166849,37.18,80846.92,0.0,0.12291,9e-05,12.16256]
[1778573171898,37.19,80846.62,0.0,0.1229,9e-05,12.16179]
[1778573176922,37.19,80845.08,0.0,0.12278,9e-05,12.1532]
[1778573181721,37.19,80847.13,0.0,0.12299,9e-05,12.16772]
[1778573181902,37.19,80847.09,0.0,0.12299,9e-05,12.16746]
[1778573182073,37.19,80847.09,0.0,0.12299,9e-05,12.16746]
[1778573182939,37.19,80850.66,0.0,0.12332,9e-05,12.19112]
[1778573188506,37.2,80854.12,0.0,0.12365,9e-05,12.2146]
[1778573193543,37.2,80857.62,0.0,0.12394,9e-05,12.2332]
[1778573198576,37.2,80863.13,0.0,0.12446,9e-05,12.26969]
[1778573203612,37.2,80870.72,0.0,0.12517,9e-05,12.31956]
[1778573204341,37.2,80870.72,0.0,0.12517,9e-05,12.31956]
[1778573204618,37.2,80871.46,0.0,0.12524,9e-05,12.32446]
[1778573205887,37.2,80871.46,0.0,0.12524,9e-05,12.32446]
[1778573205988,37.2,80868.44,0.0,0.12496,9e-05,12.30491]
[1778573211669,37.2,80858.79,0.0,0.12408,9e-05,12.2428]
[1778573216090,37.2,80859.13,0.0,0.12412,9e-05,12.24576]
[1778573216306,37.2,80859.13,0.0,0.12412,9e-05,12.24576]
[1778573219726,37.21,80848.63,0.0,0.12317,9e-05,12.17831]
[1778573224761,37.21,80849.41,0.0,0.12326,9e-05,12.18459]
[1778573229795,37.21,80849.32,0.0,0.12327,9e-05,12.18515]
[1778573234836,37.21,80859.1,0.0,0.12418,9e-05,12.24981]
[1778573239870,37.22,80863.23,0.0,0.12457,9e-05,12.27725]
[1778573241012,37.22,80863.23,0.0,0.12457,9e-05,12.27725]
[1778573241020,37.22,80863.43,0.0,0.12459,9e-05,12.27876]
[1778573246921,37.22,80871.71,0.0,0.12536,9e-05,12.33312]
[1778573250793,37.22,80875.35,0.0,0.1257,9e-05,12.35701]
[1778573250947,37.22,80876.08,0.0,0.12577,9e-05,12.36181]
[1778573255982,37.22,80877.2,0.0,0.12584,9e-05,12.36432]
[1778573261018,37.22,80883.44,0.0,0.12642,9e-05,12.4051]
[1778573266053,37.22,80882.25,0.0,0.12631,9e-05,12.3974]
[1778573271088,37.22,80882.23,0.0,0.12631,9e-05,12.39742]
[1778573276499,37.22,80883.76,0.0,0.12645,9e-05,12.40756]
[1778573282153,37.22,80883.62,0.0,0.12644,9e-05,12.40676]
[1778573288206,37.22,80883.15,0.0,0.1264,9e-05,12.4038]
[1778573293960,37.22,80885.18,0.0,0.12659,9e-05,12.417]
[1778573299284,37.22,80887.27,0.0,0.12678,9e-05,12.43026]
[1778573304320,37.22,80885.58,0.0,0.12662,9e-05,12.419]
[1778573309355,37.22,80886.43,0.0,0.12669,9e-05,12.42426]
[1778573314390,37.22,80884.4,0.0,0.12646,9e-05,12.40563]
[1778573319425,37.22,80884.18,0.0,0.12643,9e-05,12.40394]
[1778573324460,37.22,80881.5,0.0,0.12618,9e-05,12.38628]
[1778573329495,37.21,80879.23,0.0,0.12597,9e-05,12.37132]
[1778573334529,37.22,80879.59,0.0,0.126,9e-05,12.37372]
[1778573339565,37.22,80883.18,0.0,0.12634,9e-05,12.39724]
[1778573344600,37.22,80883.02,0.0,0.12632,9e-05,12.39616]
[1778573349634,37.21,80884.82,0.0,0.12649,9e-05,12.40781]
[1778573352959,37.21,80884.85,0.0,0.12649,9e-05,12.40795]
[1778573353094,37.21,80884.85,0.0,0.12649,9e-05,12.40795]
[1778573358184,37.21,80888.06,0.0,0.12678,9e-05,12.42853]
[1778573363355,37.21,80887.91,0.0,0.12676,9e-05,12.4272]
[1778573368218,37.21,80890.12,0.0,0.12696,9e-05,12.4411]
[1778573368769,37.21,80890.12,0.0,0.12696,9e-05,12.4411]
[1778573373805,37.2,80895.02,0.0,0.1273,9e-05,12.46307]
[1778573379173,37.19,80892.55,0.0,0.12699,9e-05,12.44137]
[1778573379846,37.18,80892.35,0.0,0.12694,9e-05,12.43755]
[1778573384881,37.17,80891.36,0.0,0.12679,9e-05,12.42711]
[1778573389917,37.17,80886.98,0.0,0.12637,9e-05,12.39781]
[1778573394952,37.17,80886.56,0.0,0.12631,9e-05,12.39373]
[1778573399990,37.17,80883.65,0.0,0.12603,9e-05,12.37409]
[1778573406031,37.17,80882.5,0.0,0.12591,9e-05,12.36584]
[1778573411068,37.16,80876.21,0.0,0.12532,9e-05,12.32418]
[1778573414265,37.16,80874.21,0.0,0.12513,9e-05,12.31094]
[1778573417933,37.16,80870.87,0.0,0.12481,9e-05,12.28844]
[1778573422944,37.16,80866.94,0.0,0.12445,9e-05,12.26302]
[1778573423918,37.16,80864.72,0.0,0.12424,9e-05,12.24861]
[1778573424168,37.16,80864.59,0.0,0.12423,9e-05,12.24784]
[1778573427919,37.16,80864.43,0.0,0.12422,9e-05,12.24704]
[1778573427968,37.16,80864.43,0.0,0.12422,9e-05,12.24704]
[1778573428189,37.16,80862.78,0.0,0.12407,9e-05,12.23629]
[1778573428251,37.16,80862.78,0.0,0.12407,9e-05,12.23629]
[1778573430251,37.17,80852.68,0.0,0.12315,9e-05,12.17097]
[1778573431459,37.17,80851.86,0.0,0.12303,9e-05,12.16078]
[1778573435048,37.16,80850.22,0.0,0.12288,9e-05,12.14972]
[1778573435067,37.16,80850.22,0.0,0.12288,9e-05,12.14972]
[1778573435107,37.16,80849.54,0.0,0.12281,9e-05,12.1453]
[1778573440648,37.16,80850.45,0.0,0.12289,9e-05,12.15047]
[1778573443960,37.16,80852.11,0.0,0.12303,9e-05,12.161]
[1778573443991,37.16,80852.11,0.0,0.12303,9e-05,12.161]
[1778573444060,37.16,80852.22,0.0,0.12304,9e-05,12.16157]
[1778573449335,37.16,80846.59,0.0,0.12254,9e-05,12.12616]
[1778573454371,37.17,80845.37,0.0,0.12244,9e-05,12.11891]
[1778573459411,37.17,80843.93,0.0,0.1223,9e-05,12.10918]
[1778573464805,37.16,80844.01,0.0,0.12231,9e-05,12.10941]
[1778573464852,37.16,80844.01,0.0,0.12231,9e-05,12.10941]
[1778573464952,37.16,80837.23,0.0,0.12169,9e-05,12.06534]
[1778573466437,37.16,80837.23,0.0,0.12169,9e-05,12.06533]
[1778573466464,37.16,80837.23,0.0,0.12169,9e-05,12.06533]
[1778573466504,37.16,80833.86,0.0,0.12138,9e-05,12.04346]
[1778573472504,37.16,80834.98,0.0,0.12149,9e-05,12.05081]
[1778573474759,37.16,80835.84,0.0,0.12156,9e-05,12.0564]
[1778573474807,37.16,80835.84,0.0,0.12156,9e-05,12.0564]
[1778573474818,37.16,80844.56,0.0,0.12236,9e-05,12.11302]
[1778573481164,37.16,80848.72,0.0,0.12273,9e-05,12.13975]
[1778573486629,37.16,80845.22,0.0,0.12241,9e-05,12.11661]
[1778573491664,37.16,80850.06,0.0,0.12281,9e-05,12.14274]
[1778573494738,37.16,80850.69,0.0,0.12286,9e-05,12.14671]
[1778573494772,37.16,80850.69,0.0,0.12286,9e-05,12.14671]
[1778573494873,37.16,80850.15,0.0,0.12281,9e-05,12.14312]
[1778573501070,37.16,80849.91,0.0,0.12278,9e-05,12.14118]
[1778573506448,37.16,80851.72,0.0,0.12294,9e-05,12.15259]
[1778573506480,37.16,80851.72,0.0,0.12294,9e-05,12.15259]
[1778573506768,37.16,80856.1,0.0,0.12334,9e-05,12.18101]
[1778573511803,37.16,80856.28,0.0,0.12335,9e-05,12.18156]
[1778573514711,37.16,80855.54,0.0,0.12328,9e-05,12.17652]
[1778573514738,37.16,80855.54,0.0,0.12328,9e-05,12.17652]
[1778573514824,37.16,80855.74,0.0,0.1233,9e-05,12.17771]
[1778573520203,37.16,80854.16,0.0,0.12314,9e-05,12.16685]
[1778573525901,37.16,80852.12,0.0,0.12295,9e-05,12.15285]
[1778573530276,37.15,80831.14,0.0,0.12103,9e-05,12.01624]
[1778573534364,37.16,80826.8,0.0,0.12064,9e-05,11.98838]
[1778573534485,37.16,80826.8,0.0,0.12064,9e-05,11.98838]
[1778573534634,37.16,80826.8,0.0,0.12064,9e-05,11.98838]
[1778573535240,37.15,80798.86,0.0,0.11813,9e-05,11.80751]
[1778573536405,37.15,80794.75,0.0,0.11776,9e-05,11.78084]
[1778573536417,37.15,80794.75,0.0,0.11776,9e-05,11.78084]
[1778573536992,37.15,80794.75,0.0,0.11776,9e-05,11.78091]
[1778573538433,37.15,80794.8,0.0,0.11776,9e-05,11.78134]
[1778573538467,37.15,80794.8,0.0,0.11776,9e-05,11.78134]
[1778573539004,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573539355,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573539366,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573539383,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573539418,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573539441,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573540216,37.16,80797.47,0.0,0.118,9e-05,11.79866]
[1778573540275,37.16,80797.36,0.0,0.118,9e-05,11.79804]
[1778573546055,37.16,80801.63,0.0,0.11838,9e-05,11.82607]
[1778573551297,37.16,80802.64,0.0,0.11848,9e-05,11.83283]
[1778573555320,37.16,80810.56,0.0,0.11915,9e-05,11.87916]
[1778573565189,37.16,80811.51,0.0,0.11923,9e-05,11.88529]
[1778573570225,37.16,80812.26,0.0,0.1193,9e-05,11.88991]
[1778573572093,37.16,80810.65,0.0,0.11915,9e-05,11.87944]
[1778573577272,37.14,80808.61,0.0,0.11885,9e-05,11.85822]
[1778573582336,37.14,80808.89,0.0,0.11886,9e-05,11.85843]
[1778573587347,37.13,80802.9,0.0,0.1183,9e-05,11.81824]
[1778573589361,37.13,80792.99,0.0,0.11741,9e-05,11.75377]
[1778573591958,37.13,80793.88,0.0,0.11748,9e-05,11.75912]
[1778573593156,37.13,80793.69,0.0,0.11746,9e-05,11.7577]
[1778573593389,37.13,80793.47,0.0,0.11742,9e-05,11.75437]
[1778573594756,37.12,80793.48,0.0,0.11739,9e-05,11.75255]
[1778573594799,37.12,80793.48,0.0,0.11739,9e-05,11.75255]
[1778573594807,37.12,80793.76,0.0,0.11739,9e-05,11.75251]
[1778573600769,37.09,80791.04,0.0,0.11698,9e-05,11.72318]
[1778573606480,37.05,80789.28,0.0,0.11654,9e-05,11.69149]
[1778573611515,37.01,80789.94,0.0,0.1163,9e-05,11.67242]
[1778573613045,37.01,80789.94,0.0,0.1163,9e-05,11.67242]
[1778573613194,37.01,80789.39,0.0,0.11624,9e-05,11.66845]
[1778573616521,37.0,80789.16,0.0,0.11621,9e-05,11.666]
[1778573621585,37.0,80788.86,0.0,0.11617,9e-05,11.66349]
[1778573623555,37.0,80788.57,0.0,0.11615,9e-05,11.66152]
[1778573628635,37.0,80781.47,0.0,0.11551,9e-05,11.61531]
[1778573630163,37.0,80781.47,0.0,0.11551,9e-05,11.61531]
[1778573631916,37.0,80779.75,0.0,0.11536,9e-05,11.60414]
[1778573632873,37.0,80781.34,0.0,0.1155,9e-05,11.61436]
[1778573639315,37.0,80782.87,0.0,0.11563,9e-05,11.62399]
[1778573639376,37.0,80782.87,0.0,0.11563,9e-05,11.62399]
[1778573641116,37.0,80781.42,0.0,0.1155,9e-05,11.61454]
[1778573641710,37.0,80781.54,0.0,0.11551,9e-05,11.61528]
[1778573644359,37.0,80782.07,0.0,0.11556,9e-05,11.61863]
[1778573646142,37.0,80782.74,0.0,0.11562,9e-05,11.62287]
[1778573650571,37.0,80783.4,0.0,0.11565,9e-05,11.6256]
[1778573656449,36.99,80783.11,0.0,0.11561,9e-05,11.62202]
[1778573659464,36.99,80784.12,0.0,0.11568,9e-05,11.62733]
[1778573659661,36.99,80784.12,0.0,0.11568,9e-05,11.62733]
[1778573663002,36.99,80783.86,0.0,0.11564,9e-05,11.62475]
[1778573664782,36.99,80784.5,0.0,0.11569,9e-05,11.62829]
[1778573664964,36.99,80784.5,0.0,0.11569,9e-05,11.62829]
[1778573665049,36.99,80780.75,0.0,0.11535,9e-05,11.60381]
[1778573667024,36.99,80780.75,0.0,0.11535,9e-05,11.60351]
[1778573668932,36.99,80768.8,0.0,0.11429,9e-05,11.52605]
[1778573669024,36.98,80766.02,0.0,0.11405,9e-05,11.50793]
[1778573669657,36.98,80766.02,0.0,0.11405,9e-05,11.50793]
[1778573670426,36.98,80766.02,0.0,0.11405,9e-05,11.50793]
[1778573669927,36.98,80766.02,0.0,0.11402,9e-05,11.50612]
[1778573671261,36.98,80764.92,0.0,0.11388,9e-05,11.49359]
[1778573675016,36.98,80765.07,0.0,0.11387,9e-05,11.49315]
[1778573675095,36.98,80764.58,0.0,0.11383,9e-05,11.48984]
[1778573675929,36.98,80764.58,0.0,0.11383,9e-05,11.48984]
[1778573676030,36.98,80773.76,0.0,0.11463,9e-05,11.54875]
[1778573677296,36.98,80773.76,0.0,0.11463,9e-05,11.54875]
[1778573677391,36.98,80774.76,0.0,0.11471,9e-05,11.55471]
[1778573681927,36.95,80775.05,0.0,0.11456,9e-05,11.54426]
[1778573682009,36.94,80775.05,0.0,0.11449,9e-05,11.5388]
[1778573683180,36.94,80775.05,0.0,0.11449,9e-05,11.5388]
[1778573685535,36.91,80784.06,0.0,0.1151,9e-05,11.58374]
[1778573686038,36.9,80786.22,0.0,0.11525,9e-05,11.59488]
[1778573689672,36.88,80787.77,0.0,0.11525,9e-05,11.59533]
[1778573690066,36.88,80788.28,0.0,0.11529,9e-05,11.59803]
[1778573693747,36.88,80793.55,0.0,0.11574,9e-05,11.63125]
[1778573694094,36.88,80793.79,0.0,0.11576,9e-05,11.63247]
[1778573698773,36.87,80790.45,0.0,0.11545,9e-05,11.60963]
[1778573701577,36.87,80782.75,0.0,0.11475,9e-05,11.55906]
[1778573701975,36.87,80782.75,0.0,0.11475,9e-05,11.55906]
[1778573702172,36.87,80782.75,0.0,0.11475,9e-05,11.55855]
[1778573703121,36.87,80782.75,0.0,0.11475,9e-05,11.55855]
[1778573704051,36.86,80776.03,0.0,0.11409,9e-05,11.5101]
[1778573704056,36.86,80776.03,0.0,0.11409,9e-05,11.5101]
[1778573709233,36.85,80773.25,0.0,0.11375,9e-05,11.48548]
[1778573714266,36.84,80773.54,0.0,0.11375,9e-05,11.48534]
[1778573719302,36.84,80777.55,0.0,0.11407,9e-05,11.50919]
[1778573724339,36.83,80774.27,0.0,0.11375,9e-05,11.48605]
[1778573725950,36.83,80774.45,0.0,0.11376,9e-05,11.48682]
[1778573726350,36.83,80774.33,0.0,0.11375,9e-05,11.48566]
[1778573726913,36.83,80774.33,0.0,0.11375,9e-05,11.48566]
[1778573728364,36.83,80755.64,0.0,0.11211,9e-05,11.36454]
[1778573729653,36.83,80742.88,0.0,0.111,9e-05,11.28236]
[1778573729772,36.83,80742.88,0.0,0.111,9e-05,11.28236]
[1778573729838,36.83,80742.88,0.0,0.111,9e-05,11.28236]
[1778573731433,36.83,80755.63,0.0,0.11204,9e-05,11.35752]
[1778573733516,36.83,80755.63,0.0,0.11203,9e-05,11.35725]
[1778573735134,36.82,80757.82,0.0,0.11222,9e-05,11.37078]
[1778573737430,36.82,80743.67,0.0,0.11098,9e-05,11.27927]
[1778573741217,36.82,80735.34,0.0,0.11026,9e-05,11.22557]
[1778573741459,36.82,80735.79,0.0,0.1103,9e-05,11.22838]
[1778573743929,36.82,80734.28,0.0,0.11017,9e-05,11.21825]
[1778573744478,36.82,80735.96,0.0,0.1103,9e-05,11.22863]
[1778573749512,36.82,80743.1,0.0,0.11089,9e-05,11.27266]
[1778573751241,36.82,80742.85,0.0,0.11086,9e-05,11.27046]
[1778573751531,36.82,80742.85,0.0,0.11086,9e-05,11.27046]
[1778573752533,36.81,80755.12,0.0,0.11192,9e-05,11.34879]
[1778573754555,36.81,80762.3,0.0,0.11253,9e-05,11.39437]
[1778573757189,36.81,80759.97,0.0,0.11233,9e-05,11.37906]
[1778573760218,36.8,80759.73,0.0,0.11222,9e-05,11.37124]
[1778573760423,36.8,80759.73,0.0,0.11222,9e-05,11.37124]
[1778573762354,36.79,80762.52,0.0,0.11238,9e-05,11.3832]
[1778573762415,36.79,80762.52,0.0,0.11238,9e-05,11.3832]
[1778573762444,36.78,80755.41,0.0,0.11172,9e-05,11.33428]
[1778573767638,36.78,80752.03,0.0,0.11141,9e-05,11.31157]
[1778573768689,36.78,80762.03,0.0,0.11228,9e-05,11.37574]
[1778573774746,36.77,80757.3,0.0,0.11185,9e-05,11.34379]
[1778573775319,36.77,80767.8,0.0,0.11275,9e-05,11.4109]
[1778573781113,36.76,80769.78,0.0,0.11283,9e-05,11.41709]
[1778573783885,36.74,80784.41,0.0,0.11398,9e-05,11.50168]
[1778573786772,36.72,80801.96,0.0,0.1154,9e-05,11.60637]
[1778573789796,36.7,80812.72,0.0,0.11626,9e-05,11.66904]
[1778573794814,36.67,80813.59,0.0,0.11612,9e-05,11.65695]
[1778573800869,36.67,80811.38,0.0,0.11587,9e-05,11.63865]
[1778573805905,36.66,80808.22,0.0,0.11556,9e-05,11.61598]
[1778573810942,36.66,80802.35,0.0,0.11499,9e-05,11.57489]
[1778573816453,36.65,80805.46,0.0,0.11524,9e-05,11.59327]
[1778573816480,36.65,80807.14,0.0,0.11538,9e-05,11.60327]
[1778573817520,36.65,80807.14,0.0,0.11538,9e-05,11.60327]
[1778573817990,36.65,80807.09,0.0,0.11537,9e-05,11.60246]
[1778573819708,36.63,80805.53,0.0,0.1151,9e-05,11.58313]
[1778573820121,36.62,80807.91,0.0,0.11525,9e-05,11.59417]
[1778573823563,36.62,80818.64,0.0,0.11619,9e-05,11.66262]
[1778573825376,36.61,80836.81,0.0,0.11781,9e-05,11.78073]
[1778573832392,36.55,80829.17,0.0,0.11671,9e-05,11.70107]
[1778573838435,36.49,80829.02,0.0,0.11631,9e-05,11.67307]
[1778573843989,36.48,80825.27,0.0,0.11593,9e-05,11.64487]
[1778573844314,36.48,80825.27,0.0,0.11593,9e-05,11.64487]
[1778573844331,36.48,80817.11,0.0,0.11519,9e-05,11.59098]
[1778573850220,36.48,80816.67,0.0,0.11511,9e-05,11.58509]
[1778573855269,36.47,80814.51,0.0,0.11484,9e-05,11.56352]
[1778573859404,36.47,80815.08,0.0,0.11487,9e-05,11.56575]
[1778573859502,36.47,80819.59,0.0,0.11526,9e-05,11.59471]
[1778573863666,36.46,80823.13,0.0,0.11556,9e-05,11.61613]
[1778573864334,36.46,80822.03,0.0,0.11544,9e-05,11.60777]
[1778573865343,36.46,80822.03,0.0,0.11544,9e-05,11.60777]
[1778573865557,36.46,80822.03,0.0,0.11544,9e-05,11.60777]
[1778573865625,36.45,80824.25,0.0,0.11556,9e-05,11.6163]
[1778573866170,36.45,80824.25,0.0,0.11556,9e-05,11.6163]
[1778573866346,36.44,80824.25,0.0,0.11547,9e-05,11.61038]
[1778573867484,36.44,80824.25,0.0,0.11547,9e-05,11.61038]
[1778573872088,36.42,80823.13,0.0,0.11526,9e-05,11.59506]
[1778573872206,36.42,80823.13,0.0,0.11526,9e-05,11.59506]
[1778573878430,36.38,80818.24,0.0,0.11455,9e-05,11.54362]
[1778573880252,36.38,80818.58,0.0,0.11458,9e-05,11.54539]
[1778573880281,36.38,80818.58,0.0,0.11458,9e-05,11.54539]
[1778573880593,36.38,80818.58,0.0,0.11458,9e-05,11.54539]
[1778573880668,36.38,80818.58,0.0,0.11458,9e-05,11.54539]
[1778573880670,36.38,80818.58,0.0,0.11458,9e-05,11.54539]
[1778573880685,36.37,80804.42,0.0,0.11326,9e-05,11.44846]
[1778573886486,36.36,80795.46,0.0,0.11245,9e-05,11.38865]
[1778573891522,36.36,80793.64,0.0,0.11227,9e-05,11.37586]
[1778573896556,36.36,80801.59,0.0,0.11296,9e-05,11.42685]
[1778573901592,36.36,80800.01,0.0,0.11281,9e-05,11.4157]
[1778573906626,36.36,80808.72,0.0,0.11357,9e-05,11.47159]
[1778573911662,36.35,80807.29,0.0,0.11338,9e-05,11.45605]
[1778573916696,36.35,80814.75,0.0,0.11403,9e-05,11.50345]
[1778573922680,36.33,80815.92,0.0,0.114,9e-05,11.50176]
[1778573931803,36.31,80824.41,0.0,0.1146,9e-05,11.54579]
[1778573937223,36.3,80826.81,0.0,0.11479,9e-05,11.56023]
[1778573943073,36.3,80831.97,0.0,0.11523,9e-05,11.59187]
[1778573950159,36.29,80834.72,0.0,0.11543,9e-05,11.60667]
[1778573954735,36.29,80839.26,0.0,0.11581,9e-05,11.63473]
[1778573960286,36.28,80840.35,0.0,0.11588,9e-05,11.63966]
[1778573968466,36.28,80838.43,0.0,0.11566,9e-05,11.62351]
[1778573973544,36.27,80838.75,0.0,0.11561,9e-05,11.61847]
[1778573973885,36.27,80841.37,0.0,0.11584,9e-05,11.63487]
[1778573979204,36.27,80830.19,0.0,0.11481,9e-05,11.55992]
[1778573984786,36.26,80832.2,0.0,0.11496,9e-05,11.57115]
[1778573992224,36.26,80830.78,0.0,0.1148,9e-05,11.55932]
[1778573998265,36.25,80831.49,0.0,0.11484,9e-05,11.56213]
[1778573998949,36.25,80831.49,0.0,0.11484,9e-05,11.56213]
[1778573999272,36.25,80831.42,0.0,0.11483,9e-05,11.56136]
[1778574000741,36.25,80831.42,0.0,0.11483,9e-05,11.56136]
[1778574001287,36.25,80833.57,0.0,0.11501,9e-05,11.57451]
[1778574006320,36.25,80832.92,0.0,0.11493,9e-05,11.56861]
[1778574012364,36.24,80831.08,0.0,0.11474,9e-05,11.555]
[1778574017404,36.24,80824.58,0.0,0.11414,9e-05,11.51089]
[1778574022433,36.24,80828.88,0.0,0.11451,9e-05,11.53797]
[1778574027468,36.24,80834.4,0.0,0.11498,9e-05,11.57283]
[1778574032797,36.23,80840.3,0.0,0.11546,9e-05,11.6054]
[1778574036867,36.23,80843.35,0.0,0.1157,9e-05,11.6236]
[1778574042211,36.22,80842.6,0.0,0.11561,9e-05,11.61672]
[1778574047609,36.22,80840.44,0.0,0.11538,9e-05,11.60019]
[1778574047935,36.22,80840.44,0.0,0.11538,9e-05,11.60019]
[1778574048594,36.22,80840.44,0.0,0.11538,9e-05,11.60019]
[1778574048663,36.22,80841.43,0.0,0.11547,9e-05,11.60633]
[1778574048943,36.22,80841.43,0.0,0.11547,9e-05,11.60633]
[1778574049623,36.22,80841.16,0.0,0.11544,9e-05,11.60416]
[1778574054658,36.21,80840.07,0.0,0.11531,9e-05,11.59501]
[1778574057679,36.21,80853.48,0.0,0.1165,9e-05,11.68198]
[1778574062717,36.21,80842.13,0.0,0.11545,9e-05,11.60488]
[1778574066847,36.2,80851.97,0.0,0.11631,9e-05,11.66787]
[1778574072786,36.16,80851.82,0.0,0.11605,9e-05,11.6495]
[1778574077822,36.15,80853.49,0.0,0.1161,9e-05,11.65345]
[1778574082859,36.14,80846.52,0.0,0.11539,9e-05,11.60125]
[1778574083077,36.14,80846.52,0.0,0.11539,9e-05,11.60125]
[1778574083701,36.14,80846.52,0.0,0.11539,9e-05,11.60125]
[1778574083868,36.14,80835.06,0.0,0.11435,9e-05,11.52544]
[1778574084231,36.14,80835.06,0.0,0.11435,9e-05,11.52544]
[1778574084873,36.14,80835.13,0.0,0.11435,9e-05,11.52559]
[1778574086043,36.13,80835.02,0.0,0.11434,9e-05,11.52456]
[1778574086887,36.13,80835.19,0.0,0.11435,9e-05,11.52537]
[1778574087145,36.13,80835.19,0.0,0.11435,9e-05,11.52537]
[1778574087246,36.13,80835.51,0.0,0.11438,9e-05,11.52748]
[1778574089660,36.13,80835.51,0.0,0.11437,9e-05,11.52717]
[1778574089719,36.13,80838.2,0.0,0.11461,9e-05,11.54421]
[1778574094944,36.13,80841.87,0.0,0.11487,9e-05,11.56156]
[1778574098398,36.13,80840.4,0.0,0.11473,9e-05,11.55118]
[1778574098500,36.13,80840.24,0.0,0.1147,9e-05,11.54944]
[1778574104309,36.12,80843.33,0.0,0.11496,9e-05,11.56801]
[1778574110050,36.12,80839.92,0.0,0.11462,9e-05,11.54346]
[1778574113051,36.12,80839.54,0.0,0.11458,9e-05,11.54029]
[1778574113153,36.11,80836.98,0.0,0.11434,9e-05,11.52311]
[1778574119112,36.11,80841.84,0.0,0.11475,9e-05,11.55313]
[1778574124447,36.11,80846.33,0.0,0.11512,9e-05,11.58057]
[1778574129779,36.1,80844.2,0.0,0.11492,9e-05,11.56546]
[1778574135229,36.1,80837.53,0.0,0.11429,9e-05,11.51939]
[1778574141272,36.1,80838.86,0.0,0.11438,9e-05,11.52632]
[1778574146444,36.09,80848.04,0.0,0.11519,9e-05,11.58546]
[1778574150872,36.09,80851.83,0.0,0.11551,9e-05,11.60886]
[1778574150920,36.08,80852.23,0.0,0.11548,9e-05,11.60695]
[1778574154178,36.07,80856.77,0.0,0.11578,9e-05,11.6269]
[1778574154764,36.06,80857.22,0.0,0.11576,9e-05,11.62573]
[1778574160430,36.04,80861.07,0.0,0.11598,9e-05,11.64197]
[1778574166961,35.99,80867.39,0.0,0.11624,9e-05,11.66093]
[1778574169248,35.95,80868.33,0.0,0.11607,9e-05,11.64942]
[1778574169468,35.95,80868.47,0.0,0.11603,9e-05,11.64602]
[1778574172698,35.94,80867.83,0.0,0.11596,9e-05,11.64092]
[1778574176687,35.94,80866.01,0.0,0.11577,9e-05,11.62724]
[1778574176784,35.94,80866.47,0.0,0.1158,9e-05,11.62991]
[1778574182815,35.94,80865.86,0.0,0.11572,9e-05,11.62395]
[1778574182912,35.93,80865.81,0.0,0.11571,9e-05,11.62325]
[1778574188601,35.93,80862.4,0.0,0.11537,9e-05,11.59854]
[1778574193729,35.93,80863.1,0.0,0.11542,9e-05,11.60193]
[1778574199679,35.92,80863.92,0.0,0.11546,9e-05,11.6052]
[1778574203474,35.92,80864.04,0.0,0.11546,9e-05,11.60508]
[1778574203665,35.92,80864.04,0.0,0.11546,9e-05,11.60508]
[1778574206673,35.92,80869.16,0.0,0.11591,9e-05,11.63811]
[1778574211624,35.91,80872.57,0.0,0.1162,9e-05,11.65888]
[1778574212298,35.91,80879.78,0.0,0.11681,9e-05,11.70142]
[1778574212301,35.91,80879.78,0.0,0.11681,9e-05,11.70142]
[1778574214375,35.91,80884.09,0.0,0.11719,9e-05,11.7292]
[1778574219819,35.91,80883.53,0.0,0.1171,9e-05,11.72266]
[1778574224858,35.9,80889.13,0.0,0.11758,9e-05,11.75754]
[1778574225985,35.9,80889.13,0.0,0.11758,9e-05,11.75754]
[1778574226192,35.9,80893.11,0.0,0.11794,9e-05,11.78354]
[1778574226496,35.9,80893.11,0.0,0.11794,9e-05,11.78354]
[1778574226869,35.9,80893.72,0.0,0.118,9e-05,11.78761]
[1778574227660,35.9,80893.72,0.0,0.118,9e-05,11.78761]
[1778574227875,35.9,80900.89,0.0,0.11865,9e-05,11.83433]
[1778574229179,35.9,80902.38,0.0,0.11878,9e-05,11.84367]
[1778574229800,35.89,80902.1,0.0,0.11874,9e-05,11.8412]
[1778574232502,35.89,80905.05,0.0,0.119,9e-05,11.85968]
[1778574232910,35.89,80906.08,0.0,0.11908,9e-05,11.86594]
[1778574234032,35.89,80906.08,0.0,0.11908,9e-05,11.86594]
[1778574234830,35.89,80908.81,0.0,0.11933,9e-05,11.88355]
[1778574237945,35.88,80896.08,0.0,0.11812,9e-05,11.79623]
[1778574242571,35.88,80894.24,0.0,0.11791,9e-05,11.78179]
[1778574245359,35.88,80895.06,0.0,0.11797,9e-05,11.78563]
[1778574245775,35.88,80895.06,0.0,0.11797,9e-05,11.78563]
[1778574246263,35.88,80894.46,0.0,0.1179,9e-05,11.78108]
[1778574247881,35.87,80894.34,0.0,0.11789,9e-05,11.77973]
[1778574248520,35.86,80893.17,0.0,0.1177,9e-05,11.76654]
[1778574253768,35.86,80886.32,0.0,0.11704,9e-05,11.71833]
[1778574253866,35.86,80886.32,0.0,0.11704,9e-05,11.71833]
[1778574254062,35.86,80886.83,0.0,0.11708,9e-05,11.72125]
[1778574254363,35.86,80886.83,0.0,0.11708,9e-05,11.72125]
[1778574254636,35.86,80886.83,0.0,0.11708,9e-05,11.72125]
[1778574255377,35.85,80876.9,0.0,0.1161,9e-05,11.65063]
[1778574260747,35.84,80868.79,0.0,0.1153,9e-05,11.59194]
[1778574266145,35.82,80868.57,0.0,0.11518,9e-05,11.58354]
[1778574272187,35.79,80868.1,0.0,0.11489,9e-05,11.56083]
[1778574277470,35.79,80866.83,0.0,0.11476,9e-05,11.55155]
[1778574283264,35.79,80868.28,0.0,0.11488,9e-05,11.55981]
[1778574285426,35.79,80868.06,0.0,0.11485,9e-05,11.55816]
[1778574285527,35.79,80868.19,0.0,0.11486,9e-05,11.55884]
[1778574288713,35.79,80868.75,0.0,0.11491,9e-05,11.56219]
[1778574288983,35.79,80868.75,0.0,0.11491,9e-05,11.56219]
[1778574289515,35.79,80859.7,0.0,0.11408,9e-05,11.50182]
[1778574289914,35.79,80859.7,0.0,0.11408,9e-05,11.50182]
[1778574296120,35.78,80860.18,0.0,0.11412,9e-05,11.50441]
[1778574296659,35.78,80860.18,0.0,0.11412,9e-05,11.50441]
[1778574297582,35.78,80844.98,0.0,0.11275,9e-05,11.40339]
[1778574303048,35.78,80840.7,0.0,0.11236,9e-05,11.37464]
[1778574303231,35.78,80840.81,0.0,0.11236,9e-05,11.37512]
[1778574303478,35.78,80841.36,0.0,0.11241,9e-05,11.37852]
[1778574309448,35.78,80830.21,0.0,0.11139,9e-05,11.30316]
[1778574314483,35.76,80828.47,0.0,0.11112,9e-05,11.28299]
[1778574319518,35.76,80830.41,0.0,0.11126,9e-05,11.29395]
[1778574324553,35.75,80835.77,0.0,0.11172,9e-05,11.32751]
[1778574330595,35.71,80836.11,0.0,0.11143,9e-05,11.30707]
[1778574334580,35.69,80831.24,0.0,0.11086,9e-05,11.26271]
[1778574334588,35.69,80831.24,0.0,0.11086,9e-05,11.26271]
[1778574334628,35.69,80832.09,0.0,0.11093,9e-05,11.26805]
[1778574339658,35.69,80836.17,0.0,0.11129,9e-05,11.29476]
[1778574341389,35.69,80836.17,0.0,0.11129,9e-05,11.29476]
[1778574341457,35.69,80836.17,0.0,0.11129,9e-05,11.29476]
[1778574342113,35.69,80836.17,0.0,0.11129,9e-05,11.29476]
[1778574341672,35.69,80837.24,0.0,0.11137,9e-05,11.30033]
[1778574342679,35.69,80828.89,0.0,0.11062,9e-05,11.24501]
[1778574343767,35.69,80828.89,0.0,0.11062,9e-05,11.24501]
[1778574343776,35.69,80828.89,0.0,0.11062,9e-05,11.24501]
[1778574343916,35.69,80826.07,0.0,0.11037,9e-05,11.22641]
[1778574345870,35.69,80826.2,0.0,0.11038,9e-05,11.22727]
[1778574346247,35.68,80826.59,0.0,0.11041,9e-05,11.22925]
[1778574351743,35.68,80827.59,0.0,0.11048,9e-05,11.23436]
[1778574352652,35.68,80827.59,0.0,0.11048,9e-05,11.23436]
[1778574352663,35.68,80827.59,0.0,0.11048,9e-05,11.23436]
[1778574353384,35.68,80827.99,0.0,0.11051,9e-05,11.2367]
[1778574353577,35.68,80827.99,0.0,0.11051,9e-05,11.2367]
[1778574353758,35.68,80827.99,0.0,0.1105,9e-05,11.23639]
[1778574354482,35.68,80827.99,0.0,0.1105,9e-05,11.23639]
[1778574357810,35.68,80826.26,0.0,0.11034,9e-05,11.22406]
[1778574358106,35.68,80826.26,0.0,0.11034,9e-05,11.22406]
[1778574357887,35.68,80826.27,0.0,0.11033,9e-05,11.22355]
[1778574358793,35.68,80826.27,0.0,0.11033,9e-05,11.22355]
[1778574360081,35.68,80826.27,0.0,0.11033,9e-05,11.22355]
[1778574360656,35.68,80826.27,0.0,0.11033,9e-05,11.22355]
[1778574362133,35.68,80825.9,0.0,0.11029,9e-05,11.22053]
[1778574363101,35.68,80825.9,0.0,0.11029,9e-05,11.22053]
[1778574362820,35.67,80826.04,0.0,0.1103,9e-05,11.22088]
[1778574363655,35.67,80826.04,0.0,0.1103,9e-05,11.22088]
[1778574364109,35.67,80825.77,0.0,0.11026,9e-05,11.21852]
[1778574364754,35.67,80825.77,0.0,0.11026,9e-05,11.21852]
[1778574364834,35.67,80825.72,0.0,0.11026,9e-05,11.21819]
[1778574365789,35.67,80825.72,0.0,0.11026,9e-05,11.21819]
[1778574366328,35.67,80827.16,0.0,0.11038,9e-05,11.22714]
[1778574366863,35.67,80833.58,0.0,0.11095,9e-05,11.2696]
[1778574367258,35.67,80833.58,0.0,0.11095,9e-05,11.2696]
[1778574367817,35.67,80833.58,0.0,0.11095,9e-05,11.2696]
[1778574375145,35.67,80841.32,0.0,0.1116,9e-05,11.31774]
[1778574375690,35.66,80841.55,0.0,0.11161,9e-05,11.31881]
[1778574380888,35.66,80843.92,0.0,0.11179,9e-05,11.33217]
[1778574385981,35.65,80852.78,0.0,0.11255,9e-05,11.388]
[1778574391018,35.65,80854.08,0.0,0.11258,9e-05,11.38892]
[1778574396052,35.64,80861.66,0.0,0.11322,9e-05,11.43619]
[1778574401087,35.64,80859.12,0.0,0.11295,9e-05,11.41615]
[1778574406173,35.63,80863.8,0.0,0.11333,9e-05,11.44418]
[1778574412183,35.58,80867.17,0.0,0.11332,9e-05,11.44409]
[1778574417205,35.58,80866.83,0.0,0.11325,9e-05,11.43873]
[1778574422240,35.57,80867.65,0.0,0.11328,9e-05,11.44135]
[1778574427275,35.57,80865.35,0.0,0.11305,9e-05,11.42408]
[1778574432310,35.56,80863.91,0.0,0.11288,9e-05,11.41197]
[1778574437345,35.55,80865.87,0.0,0.11302,9e-05,11.42225]
[1778574442380,35.55,80867.83,0.0,0.11316,9e-05,11.43253]
[1778574447415,35.54,80870.0,0.0,0.11332,9e-05,11.44421]
[1778574452450,35.54,80871.27,0.0,0.11335,9e-05,11.44488]
[1778574457485,35.51,80872.78,0.0,0.11333,9e-05,11.44354]
[1778574462520,35.51,80872.99,0.0,0.11332,9e-05,11.44254]
[1778574467555,35.5,80872.49,0.0,0.11324,9e-05,11.43686]
[1778574472596,35.5,80873.84,0.0,0.11333,9e-05,11.44352]
[1778574478636,35.49,80874.23,0.0,0.11333,9e-05,11.44329]
[1778574483251,35.49,80866.37,0.0,0.11259,9e-05,11.38941]
[1778574483268,35.49,80866.37,0.0,0.11259,9e-05,11.38941]
[1778574483328,35.49,80865.09,0.0,0.11247,9e-05,11.38009]
[1778574483359,35.49,80865.09,0.0,0.11247,9e-05,11.38009]
[1778574483427,35.49,80865.09,0.0,0.11247,9e-05,11.38009]
[1778574483477,35.49,80865.09,0.0,0.11247,9e-05,11.38009]
[1778574483641,35.49,80865.09,0.0,0.11247,9e-05,11.38009]
[1778574483956,35.49,80865.09,0.0,0.11247,9e-05,11.38009]
[1778574484213,35.49,80847.45,0.0,0.11087,9e-05,11.26211]
[1778574485281,35.49,80833.78,0.0,0.10965,9e-05,11.17104]
[1778574490424,35.49,80828.61,0.0,0.10919,9e-05,11.13626]
[1778574492969,35.48,80828.58,0.0,0.10918,9e-05,11.13582]
[1778574494412,35.48,80828.98,0.0,0.10921,9e-05,11.13822]
[1778574494980,35.48,80827.96,0.0,0.10912,9e-05,11.13133]
[1778574500793,35.48,80834.58,0.0,0.10969,9e-05,11.17423]
[1778574505826,35.48,80835.29,0.0,0.10974,9e-05,11.17792]
[1778574510861,35.48,80839.63,0.0,0.11012,9e-05,11.2057]
[1778574515875,35.48,80843.84,0.0,0.11044,9e-05,11.22772]
[1778574517030,35.48,80848.12,0.0,0.11082,9e-05,11.25592]
[1778574521081,35.47,80849.75,0.0,0.11095,9e-05,11.26617]
[1778574527294,35.47,80855.19,0.0,0.11139,9e-05,11.299]
[1778574533018,35.46,80854.47,0.0,0.1113,9e-05,11.29208]
[1778574538051,35.46,80855.76,0.0,0.11139,9e-05,11.29893]
[1778574543086,35.46,80857.11,0.0,0.11149,9e-05,11.30614]
[1778574548121,35.45,80858.29,0.0,0.11157,9e-05,11.31216]
[1778574554170,35.45,80856.51,0.0,0.11138,9e-05,11.29815]
[1778574561212,35.44,80854.3,0.0,0.11115,9e-05,11.28105]
[1778574565630,35.44,80851.89,0.0,0.11091,9e-05,11.26363]
[1778574566247,35.44,80852.17,0.0,0.11093,9e-05,11.26516]
[1778574569699,35.44,80849.81,0.0,0.11071,9e-05,11.24843]
[1778574569800,35.44,80849.68,0.0,0.1107,9e-05,11.24756]
[1778574575309,35.43,80848.84,0.0,0.11055,9e-05,11.23499]
[1778574580667,35.43,80849.88,0.0,0.11062,9e-05,11.24029]
[1778574586388,35.43,80850.49,0.0,0.11065,9e-05,11.24243]
[1778574589946,35.42,80851.71,0.0,0.11075,9e-05,11.24961]
[1778574590233,35.42,80851.71,0.0,0.11075,9e-05,11.24961]
[1778574592467,35.42,80852.75,0.0,0.11083,9e-05,11.25587]
[1778574592475,35.42,80853.15,0.0,0.11086,9e-05,11.2582]
[1778574595750,35.42,80851.78,0.0,0.11073,9e-05,11.24841]
[1778574595851,35.42,80851.3,0.0,0.11068,9e-05,11.24488]
[1778574597769,35.42,80851.54,0.0,0.1107,9e-05,11.24614]
[1778574597839,35.42,80851.54,0.0,0.1107,9e-05,11.24614]
[1778574597846,35.42,80851.54,0.0,0.1107,9e-05,11.24614]
[1778574597891,35.42,80851.54,0.0,0.1107,9e-05,11.24614]
[1778574597930,35.42,80851.8,0.0,0.11072,9e-05,11.24754]
[1778574600301,35.42,80851.8,0.0,0.11072,9e-05,11.2472]
[1778574601372,35.42,80856.01,0.0,0.11109,9e-05,11.27488]
[1778574601494,35.42,80852.33,0.0,0.11075,9e-05,11.24998]
[1778574607327,35.41,80850.16,0.0,0.11054,9e-05,11.23397]
[1778574612571,35.41,80852.15,0.0,0.11069,9e-05,11.24506]
[1778574617612,35.4,80845.35,0.0,0.11006,9e-05,11.19824]
[1778574622641,35.4,80844.47,0.0,0.10996,9e-05,11.19124]
[1778574627676,35.4,80843.65,0.0,0.10988,9e-05,11.1848]
[1778574632711,35.4,80846.21,0.0,0.11005,9e-05,11.19594]
[1778574637752,35.4,80841.48,0.0,0.10962,9e-05,11.16379]
[1778574643101,35.4,80840.93,0.0,0.10956,9e-05,11.1597]
[1778574644540,35.4,80838.83,0.0,0.10937,9e-05,11.14555]
[1778574645005,35.4,80834.69,0.0,0.10901,9e-05,11.11798]
[1778574645971,35.4,80834.69,0.0,0.10901,9e-05,11.11798]
[1778574645988,35.4,80834.69,0.0,0.10901,9e-05,11.11798]
[1778574646032,35.4,80834.69,0.0,0.10901,9e-05,11.11798]
[1778574651463,35.39,80829.94,0.0,0.10858,9e-05,11.08615]
[1778574656883,35.39,80832.01,0.0,0.10876,9e-05,11.09928]
[1778574658934,35.39,80832.01,0.0,0.10875,9e-05,11.09917]
[1778574659032,35.39,80832.01,0.0,0.10875,9e-05,11.09917]
[1778574659039,35.39,80832.01,0.0,0.10875,9e-05,11.09917]
[1778574659998,35.39,80829.13,0.0,0.1085,9e-05,11.07985]
[1778574660032,35.39,80829.13,0.0,0.1085,9e-05,11.07985]
[1778574660954,35.39,80829.37,0.0,0.10852,9e-05,11.08144]
[1778574666954,35.39,80827.01,0.0,0.10828,9e-05,11.06339]
[1778574671990,35.38,80828.26,0.0,0.10836,9e-05,11.06984]
[1778574677023,35.38,80827.57,0.0,0.10829,9e-05,11.06424]
[1778574682058,35.38,80832.02,0.0,0.10867,9e-05,11.09328]
[1778574689107,35.38,80830.07,0.0,0.10849,9e-05,11.07926]
[1778574695149,35.38,80832.25,0.0,0.10863,9e-05,11.08816]
[1778574700184,35.38,80834.2,0.0,0.1088,9e-05,11.10066]
[1778574705219,35.38,80835.58,0.0,0.10891,9e-05,11.10938]
[1778574707601,35.38,80840.49,0.0,0.10935,9e-05,11.14183]
[1778574708448,35.38,80850.13,0.0,0.11021,9e-05,11.20586]
[1778574714282,35.37,80852.58,0.0,0.11041,9e-05,11.22097]
[1778574719440,35.37,80853.61,0.0,0.11049,9e-05,11.22739]
[1778574719541,35.37,80852.1,0.0,0.11035,9e-05,11.21643]
[1778574727373,35.37,80854.03,0.0,0.1105,9e-05,11.22778]
[1778574732408,35.36,80852.92,0.0,0.11039,9e-05,11.21933]
[1778574738450,35.36,80853.59,0.0,0.11043,9e-05,11.22258]
[1778574740311,35.36,80850.66,0.0,0.11016,9e-05,11.20284]
[1778574740464,35.36,80848.16,0.0,0.10994,9e-05,11.18602]
[1778574740828,35.36,80848.16,0.0,0.10994,9e-05,11.18602]
[1778574741470,35.36,80848.06,0.0,0.10993,9e-05,11.1852]
[1778574742335,35.36,80848.06,0.0,0.10993,9e-05,11.1852]
[1778574742478,35.36,80848.46,0.0,0.10996,9e-05,11.18772]
[1778574743015,35.36,80848.46,0.0,0.10996,9e-05,11.18772]
[1778574743488,35.36,80848.84,0.0,0.10999,9e-05,11.19012]
[1778574743587,35.36,80848.84,0.0,0.10999,9e-05,11.19012]
[1778574744512,35.36,80848.84,0.0,0.10999,9e-05,11.19012]
[1778574744492,35.36,80849.47,0.0,0.11005,9e-05,11.19417]
[1778574745500,35.36,80849.56,0.0,0.11005,9e-05,11.19463]
[1778574750534,35.36,80851.01,0.0,0.11017,9e-05,11.20361]
[1778574751991,35.36,80854.96,0.0,0.11048,9e-05,11.22465]
[1778574752548,35.36,80857.35,0.0,0.11069,9e-05,11.2404]
[1778574757489,35.36,80856.54,0.0,0.11061,9e-05,11.23424]
[1778574757583,35.36,80856.47,0.0,0.1106,9e-05,11.23359]
[1778574762618,35.35,80856.74,0.0,0.11061,9e-05,11.23448]
[1778574767653,35.35,80857.14,0.0,0.11064,9e-05,11.23621]
[1778574772690,35.35,80856.87,0.0,0.1106,9e-05,11.23341]
[1778574777724,35.35,80857.87,0.0,0.11067,9e-05,11.23911]
[1778574782759,35.35,80859.28,0.0,0.11079,9e-05,11.24756]
[1778574786924,35.34,80870.72,0.0,0.11181,9e-05,11.32344]
[1778574787788,35.34,80870.72,0.0,0.11181,9e-05,11.32344]
[1778574787852,35.34,80882.94,0.0,0.11292,9e-05,11.4051]
[1778574793847,35.34,80874.45,0.0,0.11212,9e-05,11.3461]
[1778574799239,35.34,80874.32,0.0,0.11208,9e-05,11.34351]
[1778574805621,35.33,80876.96,0.0,0.11229,9e-05,11.35897]
[1778574814995,35.3,80870.66,0.0,0.11147,9e-05,11.29672]
[1778574820032,35.29,80872.29,0.0,0.11154,9e-05,11.30215]
[1778574825064,35.28,80865.44,0.0,0.11085,9e-05,11.25091]
[1778574825791,35.28,80865.44,0.0,0.11085,9e-05,11.25091]
[1778574826071,35.28,80865.56,0.0,0.11086,9e-05,11.25138]
[1778574831107,35.27,80862.27,0.0,0.11054,9e-05,11.22779]
[1778574836141,35.27,80860.98,0.0,0.1104,9e-05,11.21769]
[1778574841175,35.27,80863.46,0.0,0.11061,9e-05,11.23307]
[1778574846437,35.27,80862.55,0.0,0.11051,9e-05,11.22548]
[1778574852612,35.26,80861.53,0.0,0.11039,9e-05,11.2166]
[1778574857292,35.26,80851.23,0.0,0.10944,9e-05,11.14639]
[1778574862683,35.26,80852.67,0.0,0.10956,9e-05,11.15504]
[1778574865621,35.26,80855.44,0.0,0.1098,9e-05,11.17316]
[1778574866227,35.26,80855.61,0.0,0.10981,9e-05,11.17408]
[1778574866386,35.26,80855.61,0.0,0.10981,9e-05,11.17408]
[1778574866455,35.25,80872.25,0.0,0.11131,9e-05,11.28517]
[1778574869317,35.25,80874.26,0.0,0.11144,9e-05,11.29471]
[1778574869418,35.24,80874.93,0.0,0.11144,9e-05,11.2954]
[1778574874695,35.21,80874.43,0.0,0.11115,9e-05,11.27236]
[1778574880453,35.17,80874.41,0.0,0.1109,9e-05,11.25412]
[1778574885706,35.17,80875.53,0.0,0.11099,9e-05,11.26031]
[1778574886764,35.17,80876.8,0.0,0.1111,9e-05,11.26851]
[1778574887502,35.17,80876.8,0.0,0.11109,9e-05,11.26785]
[1778574892894,35.14,80879.68,0.0,0.11119,9e-05,11.27601]
[1778574897862,35.11,80883.27,0.0,0.11132,9e-05,11.28566]
[1778574900370,35.1,80880.76,0.0,0.11099,9e-05,11.26153]
[1778574905629,35.09,80879.18,0.0,0.11078,9e-05,11.24593]
[1778574909808,35.08,80878.88,0.0,0.1107,9e-05,11.23963]
[1778574910664,35.08,80878.48,0.0,0.11066,9e-05,11.23661]
[1778574915700,35.06,80878.01,0.0,0.11047,9e-05,11.22283]
[1778574920734,35.05,80876.83,0.0,0.1103,9e-05,11.21038]
[1778574926776,35.03,80877.11,0.0,0.11018,9e-05,11.20152]
[1778574930623,35.02,80878.02,0.0,0.11021,9e-05,11.2041]
[1778574930661,35.02,80878.02,0.0,0.11021,9e-05,11.2041]
[1778574930745,35.01,80878.13,0.0,0.11013,9e-05,11.19834]
[1778574930982,35.01,80878.13,0.0,0.11013,9e-05,11.19834]
[1778574932091,35.0,80881.16,0.0,0.11032,9e-05,11.21057]
[1778574932191,35.0,80892.3,0.0,0.11133,9e-05,11.28537]
[1778574935245,35.0,80892.67,0.0,0.11135,9e-05,11.28742]
[1778574935303,35.0,80892.67,0.0,0.11135,9e-05,11.28742]
[1778574935346,35.0,80893.14,0.0,0.11138,9e-05,11.2897]
[1778574938496,34.99,80892.75,0.0,0.11134,9e-05,11.28618]
[1778574938529,34.99,80892.75,0.0,0.11134,9e-05,11.28618]
[1778574938597,34.99,80889.26,0.0,0.11101,9e-05,11.26219]
[1778574939237,34.99,80889.26,0.0,0.11101,9e-05,11.26219]
[1778574939264,34.99,80889.26,0.0,0.11101,9e-05,11.26219]
[1778574939288,34.99,80889.26,0.0,0.11101,9e-05,11.26219]
[1778574939336,34.99,80889.0,0.0,0.11098,9e-05,11.26003]
[1778574940322,34.99,80889.0,0.0,0.11098,9e-05,11.26003]
[1778574940423,34.99,80888.96,0.0,0.11097,9e-05,11.25935]
[1778574941250,34.99,80888.96,0.0,0.11097,9e-05,11.25935]
[1778574941351,34.99,80889.87,0.0,0.11105,9e-05,11.26509]
[1778574942787,34.99,80889.79,0.0,0.11104,9e-05,11.26455]
[1778574942828,34.99,80889.79,0.0,0.11104,9e-05,11.26455]
[1778574943249,34.99,80889.71,0.0,0.11103,9e-05,11.26319]
[1778574948327,34.99,80889.96,0.0,0.11102,9e-05,11.26283]
[1778574949537,34.99,80889.96,0.0,0.11102,9e-05,11.26283]
[1778574954976,34.98,80889.58,0.0,0.11095,9e-05,11.25785]
[1778574958097,34.98,80891.86,0.0,0.11114,9e-05,11.27166]
[1778574960524,34.98,80891.86,0.0,0.11114,9e-05,11.27166]
[1778574960592,34.98,80891.86,0.0,0.11114,9e-05,11.27166]
[1778574960668,34.98,80891.86,0.0,0.11114,9e-05,11.27166]
[1778574960721,34.98,80893.79,0.0,0.1113,9e-05,11.2839]
[1778574963433,34.97,80901.78,0.0,0.11202,9e-05,11.33704]
[1778574963462,34.97,80901.78,0.0,0.11202,9e-05,11.33704]
[1778574963646,34.97,80901.78,0.0,0.11202,9e-05,11.33704]
[1778574963745,34.97,80901.78,0.0,0.11202,9e-05,11.33704]
[1778574963689,34.97,80902.67,0.0,0.1121,9e-05,11.34259]
[1778574963803,34.97,80902.67,0.0,0.1121,9e-05,11.34259]
[1778574964442,34.97,80902.67,0.0,0.1121,9e-05,11.34259]
[1778574964477,34.97,80902.67,0.0,0.1121,9e-05,11.34259]
[1778574965670,34.96,80907.15,0.0,0.11244,9e-05,11.36818]
[1778574969841,34.96,80910.94,0.0,0.11277,9e-05,11.39226]
[1778574969882,34.96,80910.94,0.0,0.11277,9e-05,11.39226]
[1778574969940,34.96,80910.14,0.0,0.11268,9e-05,11.38576]
[1778574971689,34.96,80910.14,0.0,0.11268,9e-05,11.38576]
[1778574971737,34.96,80910.14,0.0,0.11268,9e-05,11.38576]
[1778574972748,34.96,80909.68,0.0,0.11262,9e-05,11.38158]
[1778574972779,34.96,80909.68,0.0,0.11262,9e-05,11.38158]
[1778574973200,34.95,80910.1,0.0,0.11265,9e-05,11.38391]
[1778574973232,34.95,80910.1,0.0,0.11265,9e-05,11.38391]
[1778574973528,34.95,80914.24,0.0,0.11302,9e-05,11.41093]
[1778574974490,34.95,80914.24,0.0,0.11302,9e-05,11.41093]
[1778574974535,34.95,80914.24,0.0,0.11302,9e-05,11.41093]
[1778574974556,34.95,80914.55,0.0,0.11305,9e-05,11.41303]
[1778574975011,34.95,80914.55,0.0,0.11305,9e-05,11.41303]
[1778574975015,34.95,80914.55,0.0,0.11305,9e-05,11.41303]
[1778574978162,34.95,80918.59,0.0,0.1134,9e-05,11.43877]
[1778574979417,34.95,80922.44,0.0,0.11375,9e-05,11.46492]
[1778574979462,34.95,80922.44,0.0,0.11375,9e-05,11.46492]
[1778574983670,34.94,80925.73,0.0,0.11402,9e-05,11.48413]
[1778574983747,34.94,80925.73,0.0,0.11402,9e-05,11.48413]
[1778574984492,34.94,80923.13,0.0,0.11377,9e-05,11.46581]
[1778574990678,34.92,80918.35,0.0,0.1132,9e-05,11.42408]
[1778574990688,34.92,80918.35,0.0,0.1132,9e-05,11.42408]
[1778574990704,34.92,80918.35,0.0,0.1132,9e-05,11.42408]
[1778574992628,34.92,80918.64,0.0,0.11316,9e-05,11.41986]
[1778574992793,34.92,80918.64,0.0,0.11316,9e-05,11.41986]
[1778574992680,34.92,80919.41,0.0,0.11323,9e-05,11.42452]
[1778574992869,34.92,80919.41,0.0,0.11323,9e-05,11.42452]
[1778574993666,34.92,80928.21,0.0,0.11403,9e-05,11.48377]
[1778574994790,34.92,80928.21,0.0,0.11403,9e-05,11.48377]
[1778574994814,34.92,80928.21,0.0,0.11403,9e-05,11.48377]
[1778574994827,34.92,80928.95,0.0,0.1141,9e-05,11.48858]
[1778574995308,34.92,80928.95,0.0,0.1141,9e-05,11.48858]
[1778574995342,34.92,80928.95,0.0,0.1141,9e-05,11.48858]
[1778574995408,34.92,80927.17,0.0,0.11393,9e-05,11.47616]
[1778574996932,34.92,80927.17,0.0,0.11393,9e-05,11.47614]
[1778574997319,34.92,80927.17,0.0,0.11393,9e-05,11.47614]
[1778574997427,34.92,80927.72,0.0,0.11398,9e-05,11.47959]
[1778575003736,34.91,80929.73,0.0,0.11411,9e-05,11.48917]
[1778575009402,34.9,80932.2,0.0,0.11428,9e-05,11.50228]
[1778575013028,34.9,80926.32,0.0,0.11371,9e-05,11.46054]
[1778575013807,34.9,80925.56,0.0,0.11364,9e-05,11.45484]
[1778575015957,34.89,80924.87,0.0,0.11356,9e-05,11.44912]
[1778575019499,34.89,80922.93,0.0,0.11336,9e-05,11.43439]
[1778575019700,34.89,80922.93,0.0,0.11336,9e-05,11.43439]
[1778575021591,34.89,80922.13,0.0,0.11327,9e-05,11.42796]
[1778575021599,34.89,80919.68,0.0,0.11304,9e-05,11.41082]
[1778575022386,34.89,80919.68,0.0,0.11304,9e-05,11.41082]
[1778575022689,34.89,80918.43,0.0,0.11291,9e-05,11.40185]
[1778575028547,34.88,80917.06,0.0,0.11275,9e-05,11.38962]
[1778575033582,34.88,80915.17,0.0,0.11254,9e-05,11.37436]
[1778575038616,34.87,80913.37,0.0,0.11234,9e-05,11.35971]
[1778575043653,34.87,80913.24,0.0,0.11229,9e-05,11.35641]
[1778575048686,34.86,80916.34,0.0,0.11254,9e-05,11.37489]
[1778575053721,34.86,80916.61,0.0,0.11249,9e-05,11.3692]
[1778575058756,34.85,80916.67,0.0,0.11246,9e-05,11.36715]
[1778575061367,34.85,80916.61,0.0,0.11245,9e-05,11.36576]
[1778575061375,34.85,80916.61,0.0,0.11245,9e-05,11.36576]
[1778575061406,34.85,80916.61,0.0,0.11245,9e-05,11.36576]
[1778575061777,34.85,80913.79,0.0,0.11218,9e-05,11.34612]
[1778575063433,34.85,80911.38,0.0,0.11195,9e-05,11.3293]
[1778575063791,34.85,80911.59,0.0,0.11196,9e-05,11.3303]
[1778575068826,34.84,80912.86,0.0,0.11205,9e-05,11.3367]
[1778575073861,34.84,80914.2,0.0,0.11214,9e-05,11.34352]
[1778575075870,34.84,80914.43,0.0,0.11216,9e-05,11.34464]
[1778575075875,34.83,80914.39,0.0,0.11215,9e-05,11.34391]
[1778575076847,34.83,80914.39,0.0,0.11215,9e-05,11.34391]
[1778575077915,34.83,80913.22,0.0,0.11203,9e-05,11.33508]
[1778575078896,34.83,80913.37,0.0,0.11204,9e-05,11.33567]
[1778575084091,34.83,80913.58,0.0,0.11203,9e-05,11.33531]
[1778575084301,34.83,80914.44,0.0,0.1121,9e-05,11.34028]
[1778575089974,34.82,80914.31,0.0,0.11205,9e-05,11.33722]
[1778575094082,34.82,80912.89,0.0,0.11191,9e-05,11.32628]
[1778575094087,34.82,80912.89,0.0,0.11191,9e-05,11.32628]
[1778575095167,34.82,80912.57,0.0,0.11187,9e-05,11.32329]
[1778575096469,34.82,80911.98,0.0,0.11181,9e-05,11.31929]
[1778575096566,34.82,80912.07,0.0,0.11181,9e-05,11.31909]
[1778575102061,34.81,80914.57,0.0,0.11201,9e-05,11.33397]
[1778575107247,34.81,80915.59,0.0,0.11208,9e-05,11.33919]
[1778575113139,34.8,80911.83,0.0,0.11165,9e-05,11.30562]
[1778575120188,34.8,80911.08,0.0,0.11154,9e-05,11.29777]
[1778575125223,34.79,80911.6,0.0,0.11156,9e-05,11.29937]
[1778575130260,34.79,80913.53,0.0,0.11172,9e-05,11.3106]
[1778575135295,34.78,80913.66,0.0,0.1117,9e-05,11.30963]
[1778575140330,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141473,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141507,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141515,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141569,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141740,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141774,34.78,80913.69,0.0,0.11168,9e-05,11.30789]
[1778575141813,34.78,80911.94,0.0,0.11151,9e-05,11.29521]
[1778575142707,34.78,80911.94,0.0,0.11151,9e-05,11.29521]
[1778575142721,34.78,80911.94,0.0,0.11151,9e-05,11.29521]
[1778575142759,34.78,80911.94,0.0,0.11151,9e-05,11.29521]
[1778575142954,34.78,80912.83,0.0,0.11158,9e-05,11.30087]
[1778575147443,34.78,80913.28,0.0,0.1116,9e-05,11.30241]
[1778575153422,34.77,80912.93,0.0,0.11153,9e-05,11.29737]
[1778575157310,34.77,80915.46,0.0,0.11175,9e-05,11.3134]
[1778575162486,34.76,80921.6,0.0,0.11228,9e-05,11.35267]
[1778575163187,34.76,80921.6,0.0,0.11228,9e-05,11.35267]
[1778575163494,34.76,80922.12,0.0,0.11232,9e-05,11.35576]
[1778575166419,34.76,80921.54,0.0,0.11226,9e-05,11.35089]
[1778575166514,34.76,80921.2,0.0,0.11222,9e-05,11.34812]
[1778575171241,34.76,80913.56,0.0,0.11149,9e-05,11.29446]
[1778575174381,34.75,80912.68,0.0,0.11136,9e-05,11.28233]
[1778575177411,34.75,80911.99,0.0,0.11128,9e-05,11.27651]
[1778575182627,34.75,80902.89,0.0,0.11041,9e-05,11.21239]
[1778575187662,34.74,80901.47,0.0,0.11026,9e-05,11.20132]
[1778575192696,34.74,80903.06,0.0,0.11039,9e-05,11.21068]
[1778575197731,34.74,80903.89,0.0,0.11044,9e-05,11.21481]
[1778575202766,34.73,80903.52,0.0,0.11039,9e-05,11.21078]
[1778575207924,34.73,80903.28,0.0,0.11036,9e-05,11.20856]
[1778575208025,34.73,80903.4,0.0,0.11036,9e-05,11.20849]
[1778575209866,34.73,80903.4,0.0,0.11035,9e-05,11.20819]
[1778575209887,34.73,80903.4,0.0,0.11035,9e-05,11.20819]
[1778575210016,34.73,80904.11,0.0,0.11041,9e-05,11.21271]
[1778575210324,34.73,80904.11,0.0,0.11041,9e-05,11.21271]
[1778575210346,34.73,80904.11,0.0,0.11041,9e-05,11.21271]
[1778575210823,34.73,80904.11,0.0,0.11041,9e-05,11.21241]
[1778575214664,34.73,80903.86,0.0,0.11037,9e-05,11.20981]
[1778575214686,34.73,80903.86,0.0,0.11037,9e-05,11.20981]
[1778575214851,34.73,80901.01,0.0,0.11011,9e-05,11.19017]
[1778575216924,34.73,80900.26,0.0,0.11004,9e-05,11.18482]
[1778575218879,34.73,80900.37,0.0,0.11004,9e-05,11.18531]
[1778575218952,34.72,80900.47,0.0,0.11004,9e-05,11.18502]
[1778575219816,34.72,80900.47,0.0,0.11004,9e-05,11.18502]
[1778575219885,34.72,80900.47,0.0,0.11003,9e-05,11.18453]
[1778575222242,34.72,80898.44,0.0,0.10984,9e-05,11.16984]
[1778575222252,34.72,80898.44,0.0,0.10984,9e-05,11.16984]
[1778575224789,34.72,80898.08,0.0,0.10979,9e-05,11.16649]
[1778575224804,34.72,80898.08,0.0,0.10979,9e-05,11.16649]
[1778575224923,34.72,80898.25,0.0,0.1098,9e-05,11.1672]
[1778575228688,34.72,80889.48,0.0,0.10899,9e-05,11.10661]
[1778575228948,34.72,80889.74,0.0,0.10901,9e-05,11.10802]
[1778575229207,34.72,80889.74,0.0,0.10901,9e-05,11.10802]
[1778575229215,34.72,80889.74,0.0,0.10901,9e-05,11.10802]
[1778575229987,34.72,80889.74,0.0,0.10901,9e-05,11.10802]
[1778575230058,34.71,80891.17,0.0,0.10913,9e-05,11.11736]
[1778575232658,34.71,80890.71,0.0,0.10904,9e-05,11.10856]
[1778575232671,34.71,80890.71,0.0,0.10904,9e-05,11.10856]
[1778575233966,34.71,80892.6,0.0,0.10921,9e-05,11.12102]
[1778575234076,34.71,80892.6,0.0,0.10921,9e-05,11.12102]
[1778575234929,34.71,80893.33,0.0,0.10927,9e-05,11.12561]
[1778575235778,34.71,80893.7,0.0,0.1093,9e-05,11.12777]
[1778575236127,34.71,80893.64,0.0,0.10929,9e-05,11.12701]
[1778575236698,34.71,80893.64,0.0,0.10929,9e-05,11.12701]
[1778575237141,34.71,80894.34,0.0,0.10934,9e-05,11.1314]
[1778575237728,34.71,80894.34,0.0,0.10934,9e-05,11.1314]
[1778575238028,34.71,80894.34,0.0,0.10934,9e-05,11.1314]
[1778575238055,34.71,80894.34,0.0,0.10934,9e-05,11.1314]
[1778575238068,34.71,80896.93,0.0,0.10957,9e-05,11.1486]
[1778575238088,34.71,80896.93,0.0,0.10957,9e-05,11.1486]
[1778575239677,34.71,80896.93,0.0,0.10957,9e-05,11.14825]
[1778575239682,34.71,80896.93,0.0,0.10957,9e-05,11.14825]
[1778575239707,34.71,80896.93,0.0,0.10957,9e-05,11.14825]
[1778575240027,34.71,80908.39,0.0,0.11061,9e-05,11.22584]
[1778575241442,34.71,80908.73,0.0,0.11064,9e-05,11.22788]
[1778575247076,34.7,80909.66,0.0,0.11068,9e-05,11.23088]
[1778575252113,34.7,80909.6,0.0,0.11064,9e-05,11.22794]
[1778575257146,34.69,80907.54,0.0,0.11042,9e-05,11.21145]
[1778575262181,34.69,80904.07,0.0,0.11008,9e-05,11.18651]
[1778575268224,34.68,80903.99,0.0,0.11006,9e-05,11.18464]
[1778575269924,34.68,80903.99,0.0,0.11006,9e-05,11.18464]
[1778575269949,34.68,80903.99,0.0,0.11006,9e-05,11.18464]
[1778575269958,34.68,80903.99,0.0,0.11006,9e-05,11.18464]
[1778575270023,34.68,80902.77,0.0,0.10994,9e-05,11.17592]
[1778575270869,34.68,80902.77,0.0,0.10994,9e-05,11.17592]
[1778575270934,34.68,80902.77,0.0,0.10994,9e-05,11.17592]
[1778575271066,34.68,80902.96,0.0,0.10995,9e-05,11.177]
[1778575276279,34.68,80902.6,0.0,0.10989,9e-05,11.17236]
[1778575278297,34.68,80902.43,0.0,0.10987,9e-05,11.17072]
[1778575278811,34.68,80902.43,0.0,0.10987,9e-05,11.17072]
[1778575286153,34.67,80902.98,0.0,0.10987,9e-05,11.17064]
[1778575286350,34.67,80902.98,0.0,0.10987,9e-05,11.17064]
[1778575287661,34.67,80902.98,0.0,0.10987,9e-05,11.17064]
[1778575288018,34.67,80902.98,0.0,0.10987,9e-05,11.17064]
[1778575288615,34.67,80898.89,0.0,0.10948,9e-05,11.14225]
[1778575289105,34.67,80898.89,0.0,0.10948,9e-05,11.14225]
[1778575289633,34.67,80898.35,0.0,0.10943,9e-05,11.13815]
[1778575290668,34.67,80898.35,0.0,0.10942,9e-05,11.13772]
[1778575295786,34.66,80899.91,0.0,0.10949,9e-05,11.14069]
[1778575301454,34.66,80900.57,0.0,0.10952,9e-05,11.14301]
[1778575306492,34.65,80900.95,0.0,0.10952,9e-05,11.14343]
[1778575309522,34.65,80901.53,0.0,0.10956,9e-05,11.14606]
[1778575315577,34.65,80891.09,0.0,0.10858,9e-05,11.07328]
[1778575321600,34.64,80897.46,0.0,0.10913,9e-05,11.11451]
[1778575326637,34.64,80899.76,0.0,0.10932,9e-05,11.12875]
[1778575329838,34.64,80898.48,0.0,0.1092,9e-05,11.11953]
[1778575335195,34.64,80899.4,0.0,0.10927,9e-05,11.12435]
[1778575335730,34.64,80899.4,0.0,0.10927,9e-05,11.12435]
[1778575335802,34.64,80904.33,0.0,0.10971,9e-05,11.15759]
[1778575337778,34.64,80903.97,0.0,0.10967,9e-05,11.15488]
[1778575337879,34.63,80903.53,0.0,0.10963,9e-05,11.15161]
[1778575338925,34.63,80903.53,0.0,0.10963,9e-05,11.15161]
[1778575340662,34.63,80903.23,0.0,0.1096,9e-05,11.14903]
[1778575340763,34.63,80899.29,0.0,0.10923,9e-05,11.122]
[1778575346139,34.63,80898.7,0.0,0.10916,9e-05,11.11677]
[1778575348997,34.63,80897.98,0.0,0.10909,9e-05,11.11139]
[1778575349097,34.63,80896.68,0.0,0.10897,9e-05,11.10232]
[1778575349976,34.63,80896.68,0.0,0.10897,9e-05,11.10232]
[1778575350077,34.63,80897.16,0.0,0.10901,9e-05,11.10533]
[1778575351547,34.63,80897.16,0.0,0.10901,9e-05,11.10508]
[1778575351648,34.63,80896.72,0.0,0.10892,9e-05,11.09686]
[1778575356845,34.62,80894.4,0.0,0.10869,9e-05,11.07986]
[1778575361881,34.62,80893.11,0.0,0.10856,9e-05,11.06984]
[1778575363895,34.62,80893.4,0.0,0.10858,9e-05,11.0713]
[1778575369937,34.62,80891.84,0.0,0.10842,9e-05,11.05918]
[1778575372399,34.62,80892.11,0.0,0.10843,9e-05,11.06049]
[1778575372958,34.62,80891.8,0.0,0.1084,9e-05,11.05812]
[1778575374140,34.62,80891.8,0.0,0.1084,9e-05,11.05812]
[1778575374188,34.62,80896.97,0.0,0.10887,9e-05,11.0929]
[1778575374642,34.62,80896.97,0.0,0.10887,9e-05,11.0929]
[1778575374973,34.62,80896.97,0.0,0.10886,9e-05,11.09261]
[1778575380012,34.61,80894.56,0.0,0.10862,9e-05,11.07466]
[1778575386050,34.61,80893.09,0.0,0.10847,9e-05,11.0629]
[1778575391086,34.61,80896.87,0.0,0.10879,9e-05,11.08697]
[1778575396121,34.6,80894.0,0.0,0.1085,9e-05,11.06583]
[1778575400554,34.6,80893.02,0.0,0.1084,9e-05,11.05789]
[1778575400655,34.6,80892.83,0.0,0.10838,9e-05,11.05627]
[1778575402401,34.6,80892.62,0.0,0.10835,9e-05,11.05453]
[1778575402598,34.6,80892.62,0.0,0.10835,9e-05,11.05453]
[1778575403170,34.6,80892.45,0.0,0.10833,9e-05,11.05305]
[1778575408205,34.59,80893.8,0.0,0.10843,9e-05,11.06058]
[1778575413242,34.59,80895.57,0.0,0.10853,9e-05,11.06595]
[1778575419284,34.59,80897.04,0.0,0.10864,9e-05,11.07399]
[1778575424599,34.58,80898.8,0.0,0.10877,9e-05,11.08431]
[1778575427295,34.58,80898.39,0.0,0.10872,9e-05,11.08055]
[1778575428148,34.58,80897.08,0.0,0.1086,9e-05,11.07135]
[1778575432451,34.58,80900.01,0.0,0.10885,9e-05,11.0903]
[1778575432551,34.58,80900.01,0.0,0.10885,9e-05,11.0903]
[1778575433218,34.58,80900.47,0.0,0.10889,9e-05,11.09278]
[1778575433490,34.58,80900.47,0.0,0.10889,9e-05,11.09278]
[1778575433591,34.58,80907.17,0.0,0.1095,9e-05,11.13831]
[1778575434536,34.58,80907.17,0.0,0.1095,9e-05,11.13831]
[1778575434665,34.58,80907.17,0.0,0.1095,9e-05,11.13831]
[1778575434820,34.58,80907.17,0.0,0.1095,9e-05,11.13831]
[1778575434994,34.58,80907.17,0.0,0.1095,9e-05,11.13831]
[1778575435478,34.58,80907.87,0.0,0.10955,9e-05,11.14236]
[1778575436155,34.58,80911.91,0.0,0.10991,9e-05,11.16946]
[1778575441060,34.57,80914.14,0.0,0.11009,9e-05,11.18285]
[1778575441088,34.57,80914.07,0.0,0.11008,9e-05,11.18192]
[1778575444077,34.57,80914.61,0.0,0.11012,9e-05,11.18515]
[1778575444095,34.57,80913.55,0.0,0.11001,9e-05,11.17704]
[1778575449991,34.56,80915.49,0.0,0.11015,9e-05,11.18728]
[1778575455539,34.56,80914.07,0.0,0.11,9e-05,11.1762]
[1778575460575,34.56,80912.53,0.0,0.10985,9e-05,11.16503]
[1778575465670,34.56,80912.38,0.0,0.10983,9e-05,11.16348]
[1778575471943,34.56,80924.93,0.0,0.11097,9e-05,11.24829]
[1778575477081,34.55,80925.89,0.0,0.111,9e-05,11.24814]
[1778575478082,34.55,80929.87,0.0,0.11132,9e-05,11.27243]
[1778575483737,34.49,80925.62,0.0,0.11052,9e-05,11.21352]
[1778575488772,34.48,80925.1,0.0,0.11044,9e-05,11.20766]
[1778575493807,34.48,80925.2,0.0,0.11042,9e-05,11.20608]
[1778575497641,34.47,80925.95,0.0,0.11047,9e-05,11.20988]
[1778575497835,34.47,80925.95,0.0,0.11046,9e-05,11.20943]
[1778575501947,34.47,80924.8,0.0,0.11034,9e-05,11.20023]
[1778575501967,34.47,80922.7,0.0,0.11014,9e-05,11.18545]
[1778575502598,34.47,80922.7,0.0,0.11014,9e-05,11.18545]
[1778575502869,34.47,80922.7,0.0,0.11013,9e-05,11.18501]
[1778575506008,34.47,80922.15,0.0,0.11007,9e-05,11.18044]
[1778575506237,34.47,80922.15,0.0,0.11007,9e-05,11.18044]
[1778575506334,34.47,80922.32,0.0,0.11008,9e-05,11.18121]
[1778575507264,34.47,80909.1,0.0,0.10887,9e-05,11.09063]
[1778575509603,34.47,80908.53,0.0,0.10881,9e-05,11.08635]
[1778575509612,34.47,80908.53,0.0,0.10881,9e-05,11.08635]
[1778575509645,34.46,80908.04,0.0,0.10876,9e-05,11.08274]
[1778575511106,34.46,80908.04,0.0,0.10876,9e-05,11.08274]
[1778575511645,34.46,80906.92,0.0,0.10865,9e-05,11.07457]
[1778575515830,34.46,80906.24,0.0,0.10858,9e-05,11.06886]
[1778575520996,34.46,80906.61,0.0,0.10859,9e-05,11.0697]
[1778575525184,34.46,80905.58,0.0,0.10848,9e-05,11.06181]
[1778575527340,34.46,80918.94,0.0,0.10969,9e-05,11.1523]
[1778575528926,34.45,80918.94,0.0,0.10969,9e-05,11.15222]
[1778575531376,34.45,80922.05,0.0,0.10996,9e-05,11.17262]
[1778575532162,34.44,80922.48,0.0,0.1099,9e-05,11.16614]
[1778575532268,34.44,80924.72,0.0,0.11005,9e-05,11.17706]
[1778575532722,34.44,80924.72,0.0,0.11005,9e-05,11.17706]
[1778575533082,34.44,80924.72,0.0,0.11005,9e-05,11.17706]
[1778575538116,34.43,80921.97,0.0,0.10979,9e-05,11.15767]
[1778575543150,34.43,80914.3,0.0,0.10908,9e-05,11.10507]
[1778575548191,34.43,80914.91,0.0,0.10914,9e-05,11.10928]
[1778575552272,34.43,80928.03,0.0,0.11034,9e-05,11.19893]
[1778575558262,34.43,80930.9,0.0,0.1106,9e-05,11.21779]
[1778575563298,34.43,80927.19,0.0,0.11024,9e-05,11.19173]
[1778575568333,34.43,80928.84,0.0,0.11039,9e-05,11.20248]
[1778575571994,34.43,80921.68,0.0,0.10973,9e-05,11.15323]
[1778575572362,34.43,80917.87,0.0,0.10938,9e-05,11.12718]
[1778575576767,34.43,80915.8,0.0,0.10918,9e-05,11.11282]
[1778575577396,34.43,80916.06,0.0,0.10921,9e-05,11.11445]
[1778575578020,34.43,80916.06,0.0,0.10921,9e-05,11.11445]
[1778575578403,34.43,80915.99,0.0,0.1092,9e-05,11.11389]
[1778575583198,34.43,80914.31,0.0,0.10904,9e-05,11.10214]
[1778575583438,34.43,80913.5,0.0,0.10897,9e-05,11.09656]
[1778575583833,34.43,80913.5,0.0,0.10897,9e-05,11.09656]
[1778575584225,34.43,80913.5,0.0,0.10897,9e-05,11.09656]
[1778575589960,34.43,80916.03,0.0,0.10919,9e-05,11.11353]
[1778575598007,34.43,80915.31,0.0,0.10908,9e-05,11.10302]
[1778575598108,34.43,80915.19,0.0,0.10907,9e-05,11.10207]
[1778575599524,34.43,80915.19,0.0,0.10907,9e-05,11.10207]
[1778575599643,34.43,80915.19,0.0,0.10907,9e-05,11.10207]
[1778575600534,34.43,80913.72,0.0,0.10893,9e-05,11.09198]
[1778575601023,34.43,80913.72,0.0,0.10893,9e-05,11.09198]
[1778575601120,34.42,80910.36,0.0,0.10862,9e-05,11.06869]
[1778575601600,34.42,80910.36,0.0,0.10862,9e-05,11.06869]
[1778575602307,34.42,80910.05,0.0,0.10859,9e-05,11.0663]
[1778575602618,34.42,80910.05,0.0,0.10859,9e-05,11.0663]
[1778575603679,34.42,80909.85,0.0,0.10857,9e-05,11.06494]
[1778575603771,34.42,80910.42,0.0,0.10862,9e-05,11.06855]
[1778575608272,34.42,80910.58,0.0,0.10862,9e-05,11.06885]
[1778575608363,34.42,80912.21,0.0,0.10876,9e-05,11.07943]
[1778575609280,34.42,80912.21,0.0,0.10876,9e-05,11.07943]
[1778575609378,34.42,80912.58,0.0,0.10879,9e-05,11.08168]
[1778575612808,34.42,80912.65,0.0,0.10879,9e-05,11.08163]
[1778575612906,34.42,80912.65,0.0,0.10878,9e-05,11.0811]
[1778575618040,34.42,80913.66,0.0,0.10886,9e-05,11.08668]
[1778575623722,34.42,80914.63,0.0,0.10895,9e-05,11.09332]
[1778575624595,34.42,80914.63,0.0,0.10895,9e-05,11.09332]
[1778575626762,34.41,80908.09,0.0,0.10834,9e-05,11.04824]
[1778575627169,34.41,80908.09,0.0,0.10834,9e-05,11.04824]
[1778575628750,34.41,80904.3,0.0,0.10799,9e-05,11.02187]
[1778575629244,34.41,80904.3,0.0,0.10799,9e-05,11.02187]
[1778575631247,34.41,80904.09,0.0,0.10797,9e-05,11.02029]
[1778575632694,34.41,80903.9,0.0,0.10795,9e-05,11.01867]
[1778575635960,34.41,80903.38,0.0,0.1079,9e-05,11.01467]
[1778575636338,34.41,80903.38,0.0,0.1079,9e-05,11.01467]
[1778575639516,34.41,80903.35,0.0,0.10788,9e-05,11.01385]
[1778575640808,34.41,80904.19,0.0,0.10796,9e-05,11.01941]
[1778575643728,34.41,80905.53,0.0,0.10807,9e-05,11.02798]
[1778575644804,34.41,80905.25,0.0,0.10804,9e-05,11.02588]
[1778575649908,34.41,80904.11,0.0,0.10792,9e-05,11.01683]
[1778575651134,34.41,80904.11,0.0,0.10792,9e-05,11.01683]
[1778575652653,34.41,80903.59,0.0,0.10783,9e-05,11.00796]
[1778575653764,34.41,80900.08,0.0,0.10751,9e-05,10.98391]
[1778575653936,34.4,80900.1,0.0,0.10751,9e-05,10.9839]
[1778575658971,34.4,80897.16,0.0,0.10721,9e-05,10.9615]
[1778575664011,34.4,80898.14,0.0,0.10727,9e-05,10.96592]
[1778575665344,34.4,80898.14,0.0,0.10727,9e-05,10.96592]
[1778575670381,34.39,80900.06,0.0,0.10741,9e-05,10.97679]
[1778575675623,34.39,80897.71,0.0,0.10717,9e-05,10.95826]
[1778575681128,34.38,80900.18,0.0,0.10736,9e-05,10.97255]
[1778575686161,34.38,80900.94,0.0,0.1074,9e-05,10.97559]
[1778575691196,34.37,80901.95,0.0,0.10746,9e-05,10.98032]
[1778575694996,34.37,80902.73,0.0,0.10751,9e-05,10.98425]
[1778575700259,34.36,80909.33,0.0,0.10807,9e-05,11.02623]
[1778575705295,34.36,80908.05,0.0,0.10792,9e-05,11.01483]
[1778575710329,34.35,80906.17,0.0,0.10771,9e-05,10.99933]
[1778575710861,34.35,80906.17,0.0,0.10771,9e-05,10.99933]
[1778575711338,34.35,80907.46,0.0,0.10778,9e-05,11.00261]
[1778575714328,34.35,80914.28,0.0,0.10838,9e-05,11.04802]
[1778575715547,34.35,80915.3,0.0,0.10847,9e-05,11.05439]
[1778575716482,34.35,80916.51,0.0,0.10856,9e-05,11.06147]
[1778575719660,34.34,80917.92,0.0,0.10867,9e-05,11.06933]
[1778575719664,34.34,80917.92,0.0,0.10867,9e-05,11.06933]
[1778575720401,34.34,80918.3,0.0,0.1087,9e-05,11.07172]
[1778575721800,34.34,80916.18,0.0,0.1085,9e-05,11.05703]
[1778575722416,34.34,80914.17,0.0,0.10832,9e-05,11.04312]
[1778575726778,34.34,80916.36,0.0,0.10851,9e-05,11.05738]
[1778575727449,34.34,80917.93,0.0,0.10865,9e-05,11.06792]
[1778575732484,34.34,80918.89,0.0,0.10872,9e-05,11.07353]
[1778575737522,34.34,80920.04,0.0,0.10881,9e-05,11.08049]
[1778575738442,34.34,80920.04,0.0,0.10881,9e-05,11.08049]
[1778575744497,34.33,80913.33,0.0,0.10819,9e-05,11.03395]
[1778575747284,34.33,80912.12,0.0,0.10808,9e-05,11.02519]
[1778575747475,34.33,80912.12,0.0,0.10808,9e-05,11.02519]
[1778575748505,34.33,80911.02,0.0,0.10797,9e-05,11.01755]
[1778575748607,34.33,80906.0,0.0,0.10752,9e-05,10.9832]
[1778575753637,34.33,80898.57,0.0,0.10682,9e-05,10.9307]
[1778575759024,34.33,80898.2,0.0,0.10675,9e-05,10.926]
[1778575764709,34.32,80898.46,0.0,0.10676,9e-05,10.92674]
[1778575771162,34.32,80899.72,0.0,0.10685,9e-05,10.93296]
[1778575776798,34.31,80899.88,0.0,0.10679,9e-05,10.92667]
[1778575781714,34.31,80900.06,0.0,0.10678,9e-05,10.92656]
[1778575781719,34.31,80900.06,0.0,0.10678,9e-05,10.92656]
[1778575781722,34.31,80900.06,0.0,0.10678,9e-05,10.92656]
[1778575781833,34.31,80899.91,0.0,0.10677,9e-05,10.9252]
[1778575786868,34.31,80899.48,0.0,0.10671,9e-05,10.92062]
[1778575791905,34.3,80899.54,0.0,0.10669,9e-05,10.91939]
[1778575796941,34.3,80899.61,0.0,0.10667,9e-05,10.91818]
[1778575801979,34.3,80901.18,0.0,0.10679,9e-05,10.92716]
[1778575807011,34.29,80904.75,0.0,0.10709,9e-05,10.94974]
[1778575812049,34.29,80905.59,0.0,0.10714,9e-05,10.95338]
[1778575818087,34.29,80906.59,0.0,0.1072,9e-05,10.95817]
[1778575823122,34.28,80909.44,0.0,0.10744,9e-05,10.97593]
[1778575828157,34.28,80909.97,0.0,0.10746,9e-05,10.97782]
[1778575833192,34.28,80911.84,0.0,0.10757,9e-05,10.98388]
[1778575838227,34.27,80909.72,0.0,0.10735,9e-05,10.96756]
[1778575843261,34.27,80909.04,0.0,0.10726,9e-05,10.96109]
[1778575849659,34.26,80909.7,0.0,0.10729,9e-05,10.96338]
[1778575856353,34.26,80906.11,0.0,0.10693,9e-05,10.93638]
[1778575861647,34.26,80905.09,0.0,0.10683,9e-05,10.92842]
[1778575861687,34.26,80905.09,0.0,0.10683,9e-05,10.92842]
[1778575862395,34.25,80905.09,0.0,0.10681,9e-05,10.92742]
[1778575867430,34.25,80908.91,0.0,0.10714,9e-05,10.95181]
[1778575872465,34.25,80909.64,0.0,0.10718,9e-05,10.95511]
[1778575877499,34.24,80911.78,0.0,0.10735,9e-05,10.96805]
[1778575882537,34.24,80913.07,0.0,0.10745,9e-05,10.97521]
[1778575887570,34.24,80913.43,0.0,0.10746,9e-05,10.9761]
[1778575892604,34.24,80914.84,0.0,0.10752,9e-05,10.97921]
[1778575897640,34.23,80915.65,0.0,0.10758,9e-05,10.98324]
[1778575902215,34.23,80915.94,0.0,0.1076,9e-05,10.98464]
[1778575902676,34.23,80915.94,0.0,0.10758,9e-05,10.98376]
[1778575904692,34.23,80926.95,0.0,0.10858,9e-05,11.05849]
[1778575909725,34.23,80929.5,0.0,0.10881,9e-05,11.07588]
[1778575913206,34.23,80930.46,0.0,0.1089,9e-05,11.08238]
[1778575913754,34.23,80931.13,0.0,0.10896,9e-05,11.08695]
[1778575920157,34.23,80931.24,0.0,0.10897,9e-05,11.0875]
[1778575925838,34.23,80924.51,0.0,0.10835,9e-05,11.04128]
[1778575930874,34.23,80925.73,0.0,0.10847,9e-05,11.04985]
[1778575935910,34.23,80927.07,0.0,0.10859,9e-05,11.05919]
[1778575940944,34.23,80927.59,0.0,0.10864,9e-05,11.0629]
[1778575945979,34.23,80928.66,0.0,0.10874,9e-05,11.07037]
[1778575952022,34.23,80929.62,0.0,0.10879,9e-05,11.07206]
[1778575957212,34.23,80923.59,0.0,0.10824,9e-05,11.03082]
[1778575964107,34.23,80919.96,0.0,0.1079,9e-05,11.00522]
[1778575969141,34.22,80921.12,0.0,0.10798,9e-05,11.01173]
[1778575974176,34.22,80921.97,0.0,0.10804,9e-05,11.01612]
[1778575980634,34.22,80922.54,0.0,0.10806,9e-05,11.01804]
[1778575986259,34.21,80922.54,0.0,0.10804,9e-05,11.01636]
[1778575989585,34.21,80922.54,0.0,0.10804,9e-05,11.01636]
[1778575989827,34.21,80910.05,0.0,0.10689,9e-05,10.93012]
[1778575990032,34.21,80910.05,0.0,0.10689,9e-05,10.93012]
[1778575990324,34.21,80910.05,0.0,0.10689,9e-05,10.93012]
[1778575990691,34.21,80910.05,0.0,0.10689,9e-05,10.93012]
[1778575990696,34.21,80882.28,0.0,0.10439,9e-05,10.74109]
[1778575991822,34.21,80871.36,0.0,0.10341,9e-05,10.66624]
[1778575994825,34.21,80870.33,0.0,0.10331,9e-05,10.65876]
[1778575994841,34.21,80872.06,0.0,0.10346,9e-05,10.66998]
[1778575997445,34.21,80846.78,0.0,0.10122,9e-05,10.4984]
[1778575998825,34.21,80846.78,0.0,0.10122,9e-05,10.4984]
[1778575998864,34.2,80846.24,0.0,0.10116,9e-05,10.49331]
[1778576001822,34.2,80858.34,0.0,0.1022,9e-05,10.57385]
[1778576002073,34.2,80858.34,0.0,0.1022,9e-05,10.57385]
[1778576002379,34.2,80858.34,0.0,0.1022,9e-05,10.57385]
[1778576007414,34.2,80851.26,0.0,0.10156,9e-05,10.52413]
[1778576012449,34.19,80852.12,0.0,0.10157,9e-05,10.52325]
[1778576017488,34.19,80852.59,0.0,0.10158,9e-05,10.52438]
[1778576022521,34.19,80853.11,0.0,0.10161,9e-05,10.52653]
[1778576027555,34.18,80851.38,0.0,0.10143,9e-05,10.51297]
[1778576033190,34.18,80851.41,0.0,0.10142,9e-05,10.5119]
[1778576033248,34.18,80851.41,0.0,0.10142,9e-05,10.5119]
[1778576033596,34.18,80851.43,0.0,0.10141,9e-05,10.51139]
[1778576035024,34.18,80850.7,0.0,0.10134,9e-05,10.50616]
[1778576035142,34.18,80850.7,0.0,0.10134,9e-05,10.50616]
[1778576035622,34.18,80850.7,0.0,0.10134,9e-05,10.50616]
[1778576035648,34.18,80850.7,0.0,0.10134,9e-05,10.50616]
[1778576035715,34.18,80850.53,0.0,0.10132,9e-05,10.50469]
[1778576037060,34.18,80850.44,0.0,0.10131,9e-05,10.50376]
[1778576037070,34.18,80850.44,0.0,0.10131,9e-05,10.50376]
[1778576037625,34.18,80850.44,0.0,0.10131,9e-05,10.50343]
[1778576042660,34.18,80842.03,0.0,0.10055,9e-05,10.44534]
[1778576047695,34.17,80836.78,0.0,0.10008,9e-05,10.4088]
[1778576052730,34.17,80841.49,0.0,0.10047,9e-05,10.43905]
[1778576055751,34.17,80854.87,0.0,0.10163,9e-05,10.52801]
[1778576060785,34.16,80858.77,0.0,0.10194,9e-05,10.55191]
[1778576065822,34.16,80858.81,0.0,0.10191,9e-05,10.54977]
[1778576066312,34.16,80858.81,0.0,0.10191,9e-05,10.54977]
[1778576066458,34.16,80858.59,0.0,0.10189,9e-05,10.54828]
[1778576071635,34.15,80857.52,0.0,0.10176,9e-05,10.53866]
[1778576071701,34.15,80857.52,0.0,0.10176,9e-05,10.53866]
[1778576071864,34.15,80857.59,0.0,0.10172,9e-05,10.53372]
[1778576074884,34.15,80844.95,0.0,0.1006,9e-05,10.4474]
[1778576078081,34.15,80848.34,0.0,0.10088,9e-05,10.46912]
[1778576078912,34.15,80849.53,0.0,0.10098,9e-05,10.47675]
[1778576083947,34.14,80850.4,0.0,0.10103,9e-05,10.48069]
[1778576088985,34.14,80853.63,0.0,0.10129,9e-05,10.50034]
[1778576094021,34.14,80853.79,0.0,0.10127,9e-05,10.49934]
[1778576099058,34.13,80850.43,0.0,0.10095,9e-05,10.47478]
[1778576104683,34.13,80850.67,0.0,0.10096,9e-05,10.47527]
[1778576104783,34.13,80849.14,0.0,0.10081,9e-05,10.46384]
[1778576105600,34.13,80849.14,0.0,0.10081,9e-05,10.46384]
[1778576105605,34.13,80849.48,0.0,0.10084,9e-05,10.46577]
[1778576106024,34.13,80849.48,0.0,0.10084,9e-05,10.46577]
[1778576106107,34.13,80849.48,0.0,0.10084,9e-05,10.46577]
[1778576111564,34.12,80848.62,0.0,0.10074,9e-05,10.45857]
[1778576113197,34.12,80848.15,0.0,0.10069,9e-05,10.45475]
[1778576113959,34.12,80848.15,0.0,0.10069,9e-05,10.45475]
[1778576115937,34.12,80845.82,0.0,0.10048,9e-05,10.43848]
[1778576115990,34.12,80844.63,0.0,0.10037,9e-05,10.42992]
[1778576121629,34.12,80851.36,0.0,0.10094,9e-05,10.47359]
[1778576128266,34.11,80852.88,0.0,0.10104,9e-05,10.48158]
[1778576129790,34.11,80852.88,0.0,0.10104,9e-05,10.48158]
[1778576129937,34.11,80852.88,0.0,0.10104,9e-05,10.48158]
[1778576130726,34.11,80850.43,0.0,0.10082,9e-05,10.46433]
[1778576130826,34.11,80843.03,0.0,0.10017,9e-05,10.41421]
[1778576136321,34.11,80835.66,0.0,0.09947,9e-05,10.35855]
[1778576139931,34.11,80834.78,0.0,0.09939,9e-05,10.35242]
[1778576139938,34.11,80834.78,0.0,0.09939,9e-05,10.35242]
[1778576139942,34.11,80834.78,0.0,0.09939,9e-05,10.35242]
[1778576139964,34.11,80832.87,0.0,0.09922,9e-05,10.33898]
[1778576145918,34.1,80833.06,0.0,0.09923,9e-05,10.33946]
[1778576145979,34.1,80833.42,0.0,0.09923,9e-05,10.33972]
[1778576146883,34.1,80833.42,0.0,0.09923,9e-05,10.33972]
[1778576152434,34.08,80831.12,0.0,0.09889,9e-05,10.31395]
[1778576156352,34.07,80830.48,0.0,0.09876,9e-05,10.30387]
[1778576156464,34.07,80830.48,0.0,0.09876,9e-05,10.30387]
[1778576161911,34.06,80827.87,0.0,0.09846,9e-05,10.2803]
[1778576167541,34.05,80827.81,0.0,0.09844,9e-05,10.27859]
[1778576172575,34.05,80825.67,0.0,0.09825,9e-05,10.2638]
[1778576177610,34.05,80825.39,0.0,0.09822,9e-05,10.26152]
[1778576179918,34.05,80825.13,0.0,0.09819,9e-05,10.2597]
[1778576179980,34.05,80824.89,0.0,0.09817,9e-05,10.25794]
[1778576185671,34.05,80819.68,0.0,0.09771,9e-05,10.22184]
[1778576190702,34.05,80820.36,0.0,0.09776,9e-05,10.22616]
[1778576195736,34.05,80817.87,0.0,0.09751,9e-05,10.20459]
[1778576200771,34.05,80817.59,0.0,0.09749,9e-05,10.20274]
[1778576205806,34.05,80819.81,0.0,0.09768,9e-05,10.21754]
[1778576210842,34.05,80819.42,0.0,0.09764,9e-05,10.21485]
[1778576215875,34.05,80818.6,0.0,0.09757,9e-05,10.20933]
[1778576220912,34.05,80816.9,0.0,0.09743,9e-05,10.19801]
[1778576225947,34.05,80821.29,0.0,0.0978,9e-05,10.22738]
[1778576230982,34.05,80821.27,0.0,0.0978,9e-05,10.22723]
[1778576236017,34.05,80822.13,0.0,0.09787,9e-05,10.23297]
[1778576240995,34.05,80822.72,0.0,0.09792,9e-05,10.2369]
[1778576241082,34.05,80831.54,0.0,0.09868,9e-05,10.29594]
[1778576246088,34.05,80833.4,0.0,0.09884,9e-05,10.30795]
[1778576251123,34.05,80833.05,0.0,0.09876,9e-05,10.30007]
[1778576256158,34.05,80840.46,0.0,0.09939,9e-05,10.34912]
[1778576261193,34.04,80838.33,0.0,0.09919,9e-05,10.33378]
[1778576266228,34.04,80836.05,0.0,0.09898,9e-05,10.31748]
[1778576271263,34.04,80834.63,0.0,0.09884,9e-05,10.30698]
[1778576281145,34.04,80834.69,0.0,0.09884,9e-05,10.30699]
[1778576288752,34.03,80833.82,0.0,0.09874,9e-05,10.29888]
[1778576295433,34.03,80834.1,0.0,0.09874,9e-05,10.29883]
[1778576300468,34.03,80832.11,0.0,0.09855,9e-05,10.28451]
[1778576305503,34.03,80833.28,0.0,0.09864,9e-05,10.29132]
[1778576306681,34.03,80833.28,0.0,0.09864,9e-05,10.29132]
[1778576306766,34.03,80833.28,0.0,0.09864,9e-05,10.29132]
[1778576306855,34.03,80834.78,0.0,0.09877,9e-05,10.30117]
[1778576307272,34.03,80834.78,0.0,0.09877,9e-05,10.30117]
[1778576308033,34.03,80834.78,0.0,0.09877,9e-05,10.30117]
[1778576309532,34.02,80844.73,0.0,0.09962,9e-05,10.36716]
[1778576310836,34.02,80844.73,0.0,0.09962,9e-05,10.36716]
[1778576310902,34.02,80844.73,0.0,0.09962,9e-05,10.36716]
[1778576310937,34.02,80844.82,0.0,0.09962,9e-05,10.36709]
[1778576315002,34.02,80845.29,0.0,0.09961,9e-05,10.36465]
[1778576315101,34.02,80845.41,0.0,0.09961,9e-05,10.36478]
[1778576320607,34.02,80846.28,0.0,0.09966,9e-05,10.36887]
[1778576326650,34.01,80846.22,0.0,0.09963,9e-05,10.36634]
[1778576328938,34.01,80844.11,0.0,0.09944,9e-05,10.35178]
[1778576329380,34.01,80840.3,0.0,0.0991,9e-05,10.32552]
[1778576329672,34.01,80840.3,0.0,0.0991,9e-05,10.32552]
[1778576334710,34.01,80841.23,0.0,0.09916,9e-05,10.33027]
[1778576335529,34.01,80841.23,0.0,0.09916,9e-05,10.33027]
[1778576335531,34.01,80841.23,0.0,0.09916,9e-05,10.33027]
[1778576335714,34.01,80842.02,0.0,0.09923,9e-05,10.33528]
[1778576341756,34.0,80843.36,0.0,0.09932,9e-05,10.34248]
[1778576346942,34.0,80843.6,0.0,0.09933,9e-05,10.34349]
[1778576347043,34.0,80844.24,0.0,0.09937,9e-05,10.34659]
[1778576350540,34.0,80844.49,0.0,0.09939,9e-05,10.34767]
[1778576350819,34.0,80844.98,0.0,0.09942,9e-05,10.35067]
[1778576355853,34.0,80845.44,0.0,0.09944,9e-05,10.35195]
[1778576357023,34.0,80845.44,0.0,0.09944,9e-05,10.35195]
[1778576357116,33.99,80848.28,0.0,0.09968,9e-05,10.37078]
[1778576359728,33.99,80848.29,0.0,0.09968,9e-05,10.37019]
[1778576359883,33.99,80848.5,0.0,0.09969,9e-05,10.37129]
[1778576364918,33.99,80850.63,0.0,0.09985,9e-05,10.38397]
[1778576370961,33.99,80850.28,0.0,0.0998,9e-05,10.37957]
[1778576375994,33.98,80851.23,0.0,0.09981,9e-05,10.37928]
[1778576381035,33.98,80848.83,0.0,0.09958,9e-05,10.36152]
[1778576386210,33.98,80845.26,0.0,0.09926,9e-05,10.3363]
[1778576387005,33.98,80843.64,0.0,0.09912,9e-05,10.32513]
[1778576391034,33.97,80842.45,0.0,0.099,9e-05,10.31612]
[1778576391108,33.97,80842.1,0.0,0.09897,9e-05,10.3135]
[1778576391340,33.97,80842.1,0.0,0.09897,9e-05,10.3135]
[1778576392116,33.97,80826.35,0.0,0.09761,9e-05,10.2075]
[1778576393179,33.97,80816.49,0.0,0.09676,9e-05,10.14142]
[1778576399160,33.97,80817.39,0.0,0.09684,9e-05,10.14751]
[1778576401493,33.97,80816.33,0.0,0.09674,9e-05,10.14008]
[1778576403341,33.97,80809.91,0.0,0.09619,8e-05,10.0966]
[1778576404197,33.97,80810.05,0.0,0.0962,8e-05,10.09724]
[1778576408230,33.97,80797.69,0.0,0.09514,8e-05,10.014]
[1778576409199,33.97,80797.69,0.0,0.09514,8e-05,10.014]
[1778576409299,33.97,80796.98,0.0,0.09508,8e-05,10.00912]
[1778576415279,33.97,80798.37,0.0,0.09519,8e-05,10.01745]
[1778576421322,33.97,80798.16,0.0,0.09516,8e-05,10.0152]
[1778576426356,33.96,80797.69,0.0,0.09509,8e-05,10.01017]
[1778576431390,33.96,80798.44,0.0,0.09509,8e-05,10.00846]
[1778576436426,33.96,80799.72,0.0,0.09519,8e-05,10.01628]
[1778576443903,33.95,80808.18,0.0,0.09589,8e-05,10.07127]
[1778576448947,33.95,80797.59,0.0,0.09498,8e-05,9.99991]
[1778576450601,33.95,80797.59,0.0,0.09498,8e-05,9.99981]
[1778576450637,33.95,80797.59,0.0,0.09498,8e-05,9.99981]
[1778576450735,33.95,80789.64,0.0,0.09431,8e-05,9.94701]
[1778576456790,33.95,80790.56,0.0,0.09439,8e-05,9.95277]
[1778576456888,33.95,80791.36,0.0,0.09445,8e-05,9.95803]
[1778576459973,33.95,80791.58,0.0,0.09447,8e-05,9.95941]
[1778576460886,33.95,80790.46,0.0,0.09438,8e-05,9.95209]
[1778576460987,33.95,80791.29,0.0,0.09445,8e-05,9.95759]
[1778576465012,33.95,80794.05,0.0,0.09468,8e-05,9.97593]
[1778576465021,33.95,80794.05,0.0,0.09468,8e-05,9.97593]
[1778576465122,33.95,80794.42,0.0,0.09471,8e-05,9.97836]
[1778576470674,33.95,80794.44,0.0,0.09471,8e-05,9.97847]
[1778576475706,33.95,80794.16,0.0,0.09469,8e-05,9.97667]
[1778576480741,33.95,80794.86,0.0,0.09475,8e-05,9.98167]
[1778576486785,33.95,80795.43,0.0,0.0948,8e-05,9.98563]
[1778576491875,33.96,80795.5,0.0,0.09479,8e-05,9.98255]
[1778576491925,33.96,80795.5,0.0,0.09479,8e-05,9.98255]
[1778576491982,33.96,80795.5,0.0,0.09479,8e-05,9.98255]
[1778576492293,33.96,80795.5,0.0,0.09479,8e-05,9.98255]
[1778576493784,33.96,80806.71,0.0,0.09573,8e-05,10.05719]
[1778576500188,33.96,80803.5,0.0,0.09546,8e-05,10.03565]
[1778576505819,33.95,80812.46,0.0,0.09621,8e-05,10.09511]
[1778576510337,33.95,80801.98,0.0,0.09532,8e-05,10.0248]
[1778576510788,33.95,80801.98,0.0,0.09532,8e-05,10.0248]
[1778576512760,33.95,80799.97,0.0,0.09515,8e-05,10.01142]
[1778576518019,33.95,80799.64,0.0,0.09512,8e-05,10.0093]
[1778576518460,33.95,80799.32,0.0,0.0951,8e-05,10.00719]
[1778576519258,33.95,80797.04,0.0,0.09491,8e-05,9.99205]
[1778576524980,33.95,80802.2,0.0,0.09534,8e-05,10.02642]
[1778576526666,33.95,80798.3,0.0,0.09501,8e-05,10.00048]
[1778576526670,33.95,80798.3,0.0,0.09501,8e-05,10.00048]
[1778576527072,33.95,80797.8,0.0,0.09497,8e-05,9.99716]
[1778576532105,33.95,80796.49,0.0,0.09486,8e-05,9.98842]
[1778576537140,33.95,80795.19,0.0,0.09475,8e-05,9.97964]
[1778576540170,33.95,80793.84,0.0,0.09463,8e-05,9.97062]
[1778576540272,33.95,80812.65,0.0,0.09622,8e-05,10.09584]
[1778576546312,33.95,80817.15,0.0,0.09659,9e-05,10.12467]
[1778576546413,33.95,80814.54,0.0,0.09636,9e-05,10.10699]
[1778576547126,33.95,80814.54,0.0,0.09636,9e-05,10.10699]
[1778576547225,33.95,80813.89,0.0,0.09631,8e-05,10.10244]
[1778576551499,33.95,80814.58,0.0,0.09631,9e-05,10.10133]
[1778576552298,33.95,80814.58,0.0,0.09631,9e-05,10.10133]
[1778576553026,33.95,80815.13,0.0,0.09636,9e-05,10.10479]
[1778576553255,33.95,80815.13,0.0,0.09636,9e-05,10.10459]
[1778576558290,33.95,80818.57,0.0,0.09663,9e-05,10.12648]
[1778576559361,33.95,80818.57,0.0,0.09663,9e-05,10.12648]
[1778576559393,33.95,80818.57,0.0,0.09663,9e-05,10.12648]
[1778576559400,33.95,80818.57,0.0,0.09663,9e-05,10.12648]
[1778576559424,33.95,80818.57,0.0,0.09663,9e-05,10.12648]
[1778576559464,33.95,80818.41,0.0,0.09662,9e-05,10.1252]
[1778576559498,33.95,80818.41,0.0,0.09662,9e-05,10.1252]
[1778576559550,33.95,80818.41,0.0,0.09662,9e-05,10.1252]
[1778576561563,33.94,80814.25,0.0,0.09626,8e-05,10.09702]
[1778576561610,33.94,80814.25,0.0,0.09626,8e-05,10.09702]
[1778576563126,33.94,80815.13,0.0,0.09633,9e-05,10.10273]
[1778576563608,33.94,80815.13,0.0,0.09633,9e-05,10.10255]
[1778576563616,33.94,80815.13,0.0,0.09633,9e-05,10.10255]
[1778576563680,33.94,80815.13,0.0,0.09633,9e-05,10.10255]
[1778576564332,33.94,80816.2,0.0,0.09642,9e-05,10.10951]
[1778576565662,33.94,80816.79,0.0,0.09647,9e-05,10.11327]
[1778576565736,33.94,80816.79,0.0,0.09647,9e-05,10.11327]
[1778576567731,33.94,80816.27,0.0,0.09642,9e-05,10.10943]
[1778576567807,33.94,80816.27,0.0,0.09642,9e-05,10.10943]
[1778576571819,33.94,80816.22,0.0,0.0964,9e-05,10.10838]
[1778576571831,33.94,80816.22,0.0,0.0964,9e-05,10.10838]
[1778576573888,33.94,80817.99,0.0,0.09655,9e-05,10.11984]
[1778576573961,33.94,80817.99,0.0,0.09655,9e-05,10.11984]
[1778576579005,33.94,80824.54,0.0,0.09709,9e-05,10.16251]
[1778576580059,33.94,80824.54,0.0,0.09709,9e-05,10.16226]
[1778576580135,33.94,80824.54,0.0,0.09709,9e-05,10.16226]
[1778576582110,33.94,80826.12,0.0,0.09722,9e-05,10.17234]
[1778576582175,33.94,80826.12,0.0,0.09722,9e-05,10.17234]
[1778576587194,33.93,80829.87,0.0,0.09752,9e-05,10.19619]
[1778576588269,33.93,80830.33,0.0,0.09756,9e-05,10.19901]
[1778576588300,33.93,80830.33,0.0,0.09756,9e-05,10.19901]
[1778576590321,33.93,80830.99,0.0,0.09761,9e-05,10.20292]
[1778576590391,33.93,80830.99,0.0,0.09761,9e-05,10.20292]
[1778576592703,33.93,80832.71,0.0,0.09775,9e-05,10.21371]
[1778576592752,33.93,80832.71,0.0,0.09775,9e-05,10.21371]
[1778576592845,33.93,80848.17,0.0,0.09908,9e-05,10.31767]
[1778576598570,33.93,80852.98,0.0,0.09946,9e-05,10.34734]
[1778576600592,33.92,80853.12,0.0,0.09947,9e-05,10.34781]
[1778576600888,33.92,80853.46,0.0,0.09949,9e-05,10.34969]
[1778576602598,33.92,80864.07,0.0,0.10041,9e-05,10.42091]
[1778576603775,33.92,80864.07,0.0,0.10041,9e-05,10.42091]
[1778576604219,33.92,80863.99,0.0,0.1004,9e-05,10.41977]
[1778576604717,33.92,80863.99,0.0,0.1004,9e-05,10.41977]
[1778576605202,33.92,80862.6,0.0,0.10027,9e-05,10.41007]
[1778576610244,33.92,80858.4,0.0,0.09991,9e-05,10.38212]
[1778576610316,33.92,80846.57,0.0,0.09888,9e-05,10.30224]
[1778576615689,33.92,80845.61,0.0,0.09876,9e-05,10.29068]
[1778576620724,33.92,80844.42,0.0,0.09862,9e-05,10.28043]
[1778576625759,33.91,80844.65,0.0,0.09861,9e-05,10.27969]
[1778576630794,33.91,80843.91,0.0,0.09852,9e-05,10.27245]
[1778576635829,33.9,80842.79,0.0,0.09839,9e-05,10.26267]
[1778576641376,33.9,80840.45,0.0,0.09817,9e-05,10.24521]
[1778576641674,33.9,80838.6,0.0,0.098,9e-05,10.23196]
[1778576641871,33.9,80838.6,0.0,0.098,9e-05,10.23196]
[1778576647916,33.89,80834.7,0.0,0.09763,9e-05,10.20343]
[1778576652914,33.89,80833.28,0.0,0.09749,9e-05,10.19195]
[1778576653012,33.89,80836.9,0.0,0.0978,9e-05,10.21626]
[1778576655419,33.89,80848.93,0.0,0.09883,9e-05,10.29643]
[1778576661004,33.89,80854.58,0.0,0.09932,9e-05,10.33506]
[1778576667046,33.89,80856.25,0.0,0.09948,9e-05,10.34709]
[1778576672082,33.89,80857.73,0.0,0.09957,9e-05,10.35269]
[1778576677117,33.89,80858.32,0.0,0.09962,9e-05,10.35631]
[1778576682157,33.89,80856.96,0.0,0.09949,9e-05,10.34613]
[1778576687186,33.89,80858.5,0.0,0.09961,9e-05,10.35566]
[1778576693701,33.89,80859.73,0.0,0.09971,9e-05,10.36342]
[1778576699271,33.88,80860.64,0.0,0.09977,9e-05,10.36788]
[1778576701907,33.88,80861.65,0.0,0.09985,9e-05,10.37431]
[1778576706322,33.88,80872.14,0.0,0.10076,9e-05,10.44467]
[1778576710803,33.88,80867.06,0.0,0.10032,9e-05,10.41014]
[1778576716395,33.88,80858.32,0.0,0.09956,9e-05,10.35155]
[1778576720135,33.88,80857.2,0.0,0.09946,9e-05,10.34427]
[1778576725458,33.88,80862.83,0.0,0.09996,9e-05,10.38258]
[1778576725785,33.88,80862.83,0.0,0.09996,9e-05,10.38258]
[1778576727540,33.88,80862.74,0.0,0.09995,9e-05,10.38201]
[1778576727575,33.88,80849.34,0.0,0.09879,9e-05,10.29167]
[1778576727774,33.88,80849.34,0.0,0.09879,9e-05,10.29167]
[1778576729910,33.88,80845.05,0.0,0.09841,9e-05,10.26258]
[1778576730493,33.88,80845.76,0.0,0.09847,9e-05,10.2673]
[1778576732841,33.88,80844.97,0.0,0.09836,9e-05,10.25696]
[1778576733343,33.88,80844.97,0.0,0.09836,9e-05,10.25696]
[1778576733389,33.88,80844.97,0.0,0.09836,9e-05,10.25696]
[1778576733514,33.88,80843.61,0.0,0.09825,9e-05,10.24778]
[1778576735529,33.88,80827.57,0.0,0.09687,9e-05,10.14025]
[1778576740563,33.88,80822.3,0.0,0.0964,9e-05,10.10379]
[1778576745599,33.88,80813.92,0.0,0.09568,8e-05,10.04676]
[1778576750633,33.88,80814.74,0.0,0.09574,8e-05,10.05167]
[1778576751608,33.88,80814.74,0.0,0.09574,8e-05,10.05167]
[1778576752975,33.88,80809.18,0.0,0.09527,8e-05,10.01443]
[1778576753730,33.88,80808.02,0.0,0.09517,8e-05,10.00669]
[1778576754301,33.88,80808.02,0.0,0.09517,8e-05,10.00669]
[1778576757238,33.88,80811.01,0.0,0.09542,8e-05,10.02657]
[1778576757546,33.88,80811.01,0.0,0.09542,8e-05,10.02657]
[1778576757797,33.88,80812.18,0.0,0.09552,8e-05,10.03435]
[1778576760501,33.88,80819.62,0.0,0.09615,9e-05,10.08399]
[1778576761934,33.88,80820.54,0.0,0.09623,9e-05,10.08997]
[1778576762272,33.88,80820.54,0.0,0.09623,9e-05,10.08997]
[1778576762344,33.88,80819.56,0.0,0.09614,9e-05,10.08333]
[1778576767757,33.88,80808.92,0.0,0.09524,8e-05,10.01227]
[1778576772790,33.88,80812.94,0.0,0.09558,8e-05,10.03918]
[1778576778589,33.88,80813.44,0.0,0.09562,8e-05,10.04241]
[1778576783867,33.88,80806.37,0.0,0.09502,8e-05,9.99501]
[1778576788902,33.88,80807.1,0.0,0.09508,8e-05,9.99984]
[1778576793944,33.88,80809.14,0.0,0.09521,8e-05,10.00835]
[1778576798973,33.88,80807.07,0.0,0.09503,8e-05,9.99439]
[1778576804009,33.88,80806.75,0.0,0.09501,8e-05,9.99213]
[1778576809043,33.88,80801.75,0.0,0.09458,8e-05,9.95883]
[1778576814079,33.88,80802.48,0.0,0.09465,8e-05,9.96374]
[1778576819114,33.88,80800.55,0.0,0.09449,8e-05,9.95101]
[1778576824084,33.88,80798.97,0.0,0.09435,8e-05,9.94065]
[1778576824239,33.88,80798.97,0.0,0.09435,8e-05,9.94065]
[1778576824634,33.88,80792.06,0.0,0.09378,8e-05,9.89484]
[1778576825878,33.88,80792.06,0.0,0.09378,8e-05,9.89484]
[1778576826628,33.88,80779.58,0.0,0.09276,8e-05,9.81387]
[1778576827608,33.88,80779.58,0.0,0.09276,8e-05,9.81387]
[1778576827706,33.88,80779.39,0.0,0.09275,8e-05,9.81282]
[1778576829684,33.88,80778.2,0.0,0.09265,8e-05,9.80516]
[1778576830197,33.88,80776.37,0.0,0.0925,8e-05,9.79328]
[1778576834478,33.88,80772.44,0.0,0.09218,8e-05,9.76727]
[1778576834579,33.88,80772.49,0.0,0.09218,8e-05,9.76788]
[1778576835817,33.88,80770.92,0.0,0.09205,8e-05,9.75753]
[1778576836698,33.88,80770.3,0.0,0.09201,8e-05,9.75386]
[1778576837193,33.88,80770.3,0.0,0.09201,8e-05,9.75386]
[1778576837294,33.88,80770.1,0.0,0.09199,8e-05,9.75255]
[1778576837919,33.88,80770.1,0.0,0.09199,8e-05,9.75255]
[1778576838559,33.88,80770.1,0.0,0.09199,8e-05,9.75255]
[1778576844745,33.88,80767.87,0.0,0.09182,8e-05,9.73878]
[1778576851328,33.89,80764.17,0.0,0.09153,8e-05,9.71561]
[1778576856334,33.89,80763.13,0.0,0.09142,8e-05,9.70499]
[1778576856433,33.89,80752.69,0.0,0.09056,8e-05,9.63643]
[1778576857493,33.89,80752.69,0.0,0.09056,8e-05,9.63643]
[1778576861691,33.89,80741.24,0.0,0.08963,8e-05,9.56116]
[1778576861784,33.89,80741.24,0.0,0.08963,8e-05,9.56116]
[1778576863243,33.89,80741.37,0.0,0.08964,8e-05,9.56156]
[1778576863530,33.89,80741.37,0.0,0.08964,8e-05,9.56156]
[1778576863567,33.89,80735.23,0.0,0.08914,8e-05,9.52118]
[1778576865014,33.89,80735.23,0.0,0.08913,8e-05,9.52089]
[1778576865442,33.89,80732.09,0.0,0.08888,8e-05,9.50015]
[1778576865898,33.89,80732.09,0.0,0.08888,8e-05,9.50015]
[1778576866449,33.89,80729.23,0.0,0.08864,8e-05,9.48128]
[1778576867866,33.88,80733.31,0.0,0.08897,8e-05,9.50757]
[1778576868463,33.88,80734.05,0.0,0.08903,8e-05,9.51227]
[1778576868886,33.88,80734.05,0.0,0.08903,8e-05,9.51227]
[1778576869135,33.88,80734.05,0.0,0.08903,8e-05,9.51227]
[1778576869143,33.88,80734.05,0.0,0.08903,8e-05,9.51227]
[1778576869471,33.88,80746.86,0.0,0.09006,8e-05,9.59571]
[1778576873499,33.88,80756.83,0.0,0.09085,8e-05,9.65966]
[1778576876157,33.88,80757.01,0.0,0.09086,8e-05,9.66045]
[1778576876447,33.88,80757.01,0.0,0.09086,8e-05,9.66045]
[1778576876587,33.88,80774.13,0.0,0.09227,8e-05,9.77315]
[1778576877959,33.88,80774.13,0.0,0.09227,8e-05,9.77323]
[1778576877971,33.88,80774.13,0.0,0.09227,8e-05,9.77323]
[1778576878588,33.88,80774.13,0.0,0.09227,8e-05,9.77323]
[1778576884838,33.88,80779.73,0.0,0.09274,8e-05,9.81042]
[1778576888168,33.88,80775.12,0.0,0.09236,8e-05,9.78019]
[1778576888603,33.88,80775.12,0.0,0.09236,8e-05,9.78044]
[1778576893637,33.88,80774.19,0.0,0.09229,8e-05,9.77493]
[1778576898673,33.88,80767.44,0.0,0.09174,8e-05,9.73107]
[1778576903708,33.89,80777.78,0.0,0.09261,8e-05,9.80022]
[1778576908743,33.89,80786.26,0.0,0.09332,8e-05,9.85674]
[1778576914785,33.89,80792.42,0.0,0.09379,8e-05,9.89256]
[1778576921835,33.89,80794.58,0.0,0.09397,8e-05,9.90662]
[1778576927332,33.89,80796.89,0.0,0.09416,8e-05,9.92175]
[1778576933105,33.89,80798.33,0.0,0.09428,8e-05,9.93103]
[1778576938953,33.89,80791.11,0.0,0.09367,8e-05,9.88307]
[1778576944441,33.89,80793.51,0.0,0.09387,8e-05,9.8991]
[1778576948109,33.89,80795.74,0.0,0.09406,8e-05,9.91402]
[1778576948132,33.89,80795.74,0.0,0.09406,8e-05,9.91402]
[1778576948634,33.89,80795.74,0.0,0.09406,8e-05,9.91402]
[1778576948835,33.89,80795.74,0.0,0.09406,8e-05,9.91402]
[1778576948870,33.89,80794.88,0.0,0.09399,8e-05,9.90845]
[1778576950031,33.89,80773.88,0.0,0.09225,8e-05,9.76947]
[1778576951800,33.89,80773.88,0.0,0.09225,8e-05,9.76947]
[1778576955461,33.88,80769.74,0.0,0.09189,8e-05,9.74099]
[1778576956304,33.88,80768.64,0.0,0.09179,8e-05,9.73311]
[1778576956312,33.88,80768.64,0.0,0.09179,8e-05,9.73311]
[1778576956465,33.88,80768.64,0.0,0.09179,8e-05,9.73311]
[1778576956510,33.88,80768.58,0.0,0.09178,8e-05,9.73248]
[1778576957301,33.88,80768.58,0.0,0.09178,8e-05,9.73248]
[1778576957550,33.88,80768.58,0.0,0.09178,8e-05,9.73248]
[1778576957651,33.88,80768.31,0.0,0.09175,8e-05,9.73029]
[1778576958858,33.88,80768.31,0.0,0.09175,8e-05,9.73029]
[1778576958862,33.88,80768.31,0.0,0.09175,8e-05,9.73029]
[1778576959324,33.88,80767.85,0.0,0.09172,8e-05,9.72726]
[1778576960273,33.88,80767.67,0.0,0.0917,8e-05,9.72607]
[1778576960279,33.88,80767.67,0.0,0.0917,8e-05,9.72607]
[1778576960296,33.88,80767.67,0.0,0.0917,8e-05,9.72607]
[1778576960360,33.88,80767.67,0.0,0.0917,8e-05,9.72607]
[1778576960850,33.88,80767.67,0.0,0.0917,8e-05,9.72607]
[1778576960567,33.88,80767.33,0.0,0.09166,8e-05,9.72258]
[1778576961109,33.88,80767.33,0.0,0.09166,8e-05,9.72258]
[1778576963126,33.88,80778.56,0.0,0.09258,8e-05,9.79617]
[1778576966318,33.88,80776.27,0.0,0.09237,8e-05,9.7798]
[1778576966419,33.88,80774.86,0.0,0.09226,8e-05,9.77049]
[1778576968107,33.87,80775.49,0.0,0.0923,8e-05,9.77368]
[1778576968207,33.87,80779.67,0.0,0.09264,8e-05,9.80129]
[1778576974200,33.87,80782.45,0.0,0.0928,8e-05,9.81247]
[1778576977665,33.87,80781.44,0.0,0.0927,8e-05,9.80443]
[1778576977684,33.87,80782.79,0.0,0.09281,8e-05,9.81303]
[1778576979321,33.87,80795.0,0.0,0.09383,8e-05,9.8939]
[1778576984360,33.87,80793.86,0.0,0.09373,8e-05,9.88607]
[1778576990587,33.86,80790.58,0.0,0.09345,8e-05,9.86424]
[1778576992983,33.86,80790.74,0.0,0.09347,8e-05,9.86531]
[1778576993147,33.86,80790.74,0.0,0.09347,8e-05,9.86531]
[1778576993230,33.86,80790.74,0.0,0.09347,8e-05,9.86531]
[1778576993269,33.86,80790.74,0.0,0.09347,8e-05,9.86531]
[1778576993370,33.86,80785.46,0.0,0.09303,8e-05,9.83033]
[1778576995294,33.86,80785.46,0.0,0.09303,8e-05,9.83027]
[1778576995877,33.86,80785.46,0.0,0.09303,8e-05,9.83027]
[1778576995896,33.86,80785.46,0.0,0.09303,8e-05,9.83027]
[1778576995393,33.86,80784.01,0.0,0.0929,8e-05,9.82041]
[1778576995994,33.86,80784.01,0.0,0.0929,8e-05,9.82041]
[1778576996010,33.86,80784.01,0.0,0.0929,8e-05,9.82041]
[1778576996354,33.86,80784.01,0.0,0.0929,8e-05,9.82017]
[1778577001389,33.86,80789.24,0.0,0.09332,8e-05,9.85387]
[1778577005960,33.86,80790.43,0.0,0.09342,8e-05,9.86153]
[1778577006424,33.86,80790.52,0.0,0.09343,8e-05,9.86213]
[1778577007897,33.86,80801.91,0.0,0.09438,8e-05,9.93744]
[1778577013474,33.86,80797.92,0.0,0.09404,8e-05,9.91053]
[1778577018510,33.86,80795.07,0.0,0.0938,8e-05,9.89144]
[1778577023543,33.86,80794.14,0.0,0.09372,8e-05,9.8852]
[1778577028579,33.86,80790.23,0.0,0.09339,8e-05,9.85928]
[1778577032043,33.86,80790.15,0.0,0.09335,8e-05,9.85397]
[1778577032608,33.86,80796.28,0.0,0.09386,8e-05,9.89461]
[1778577033471,33.86,80796.28,0.0,0.09386,8e-05,9.89461]
[1778577038652,33.86,80794.89,0.0,0.09374,8e-05,9.88525]
[1778577043686,33.86,80794.09,0.0,0.09367,8e-05,9.8799]
[1778577048723,33.86,80795.13,0.0,0.09375,8e-05,9.88619]
[1778577053759,33.86,80795.3,0.0,0.09377,8e-05,9.88732]
[1778577055378,33.86,80795.3,0.0,0.09377,8e-05,9.88732]
[1778577055771,33.86,80794.97,0.0,0.09374,8e-05,9.88514]
[1778577056870,33.86,80794.97,0.0,0.09374,8e-05,9.88514]
[1778577056881,33.86,80802.11,0.0,0.09434,8e-05,9.93253]
[1778577057372,33.86,80802.11,0.0,0.09434,8e-05,9.93253]
[1778577057785,33.86,80802.11,0.0,0.09434,8e-05,9.93246]
[1778577062823,33.86,80794.47,0.0,0.09369,8e-05,9.88157]
[1778577068861,33.86,80798.84,0.0,0.09406,8e-05,9.91044]
[1778577071883,33.86,80812.86,0.0,0.09523,8e-05,10.00342]
[1778577077927,33.86,80811.16,0.0,0.09508,8e-05,9.99117]
[1778577082962,33.85,80810.17,0.0,0.09498,8e-05,9.98351]
[1778577083874,33.85,80810.17,0.0,0.09498,8e-05,9.98351]
[1778577083969,33.85,80810.55,0.0,0.09501,8e-05,9.98586]
[1778577084057,33.85,80810.55,0.0,0.09501,8e-05,9.98586]
[1778577085203,33.85,80819.76,0.0,0.09579,9e-05,10.04708]
[1778577085955,33.85,80819.76,0.0,0.09579,9e-05,10.04708]
[1778577088002,33.85,80820.2,0.0,0.09582,9e-05,10.04946]
[1778577088084,33.85,80813.76,0.0,0.09527,8e-05,10.00645]
[1778577094039,33.85,80805.63,0.0,0.09453,8e-05,9.9461]
[1778577099074,33.85,80802.67,0.0,0.09427,8e-05,9.92605]
[1778577102926,33.85,80804.16,0.0,0.0944,8e-05,9.93573]
[1778577102950,33.85,80804.16,0.0,0.0944,8e-05,9.93573]
[1778577102977,33.85,80804.16,0.0,0.0944,8e-05,9.93573]
[1778577102949,33.85,80809.98,0.0,0.09489,8e-05,9.9744]
[1778577103949,33.85,80809.98,0.0,0.09489,8e-05,9.9744]
[1778577103954,33.85,80809.98,0.0,0.09489,8e-05,9.9744]
[1778577104043,33.85,80809.62,0.0,0.09485,8e-05,9.97172]
[1778577109144,33.85,80805.07,0.0,0.09446,8e-05,9.94076]
[1778577114818,33.84,80803.34,0.0,0.09431,8e-05,9.9289]
[1778577114823,33.84,80802.12,0.0,0.09421,8e-05,9.92062]
[1778577119874,33.84,80797.95,0.0,0.09385,8e-05,9.89274]
[1778577125256,33.84,80794.92,0.0,0.0936,8e-05,9.8723]
[1778577130292,33.84,80790.95,0.0,0.09326,8e-05,9.846]
[1778577135325,33.84,80790.3,0.0,0.09321,8e-05,9.84193]
[1778577140361,33.84,80790.81,0.0,0.09326,8e-05,9.84558]
[1778577145397,33.85,80790.53,0.0,0.09324,8e-05,9.84395]
[1778577150431,33.85,80797.43,0.0,0.09382,8e-05,9.88988]
[1778577155466,33.85,80794.91,0.0,0.09357,8e-05,9.86829]
[1778577160501,33.85,80794.03,0.0,0.0935,8e-05,9.86263]
[1778577165790,33.85,80789.28,0.0,0.0931,8e-05,9.83134]
[1778577167802,33.85,80788.35,0.0,0.09303,8e-05,9.82535]
[1778577167899,33.85,80771.86,0.0,0.09166,8e-05,9.71621]
[1778577170041,33.85,80768.75,0.0,0.0914,8e-05,9.69567]
[1778577170890,33.85,80768.75,0.0,0.0914,8e-05,9.69567]
[1778577170983,33.85,80766.29,0.0,0.0912,8e-05,9.67946]
[1778577176613,33.84,80763.92,0.0,0.09098,8e-05,9.66207]
[1778577181651,33.84,80762.07,0.0,0.0908,8e-05,9.64718]
[1778577184815,33.83,80750.84,0.0,0.08986,8e-05,9.57177]
[1778577190711,33.83,80747.31,0.0,0.08955,8e-05,9.54697]
[1778577195747,33.83,80741.13,0.0,0.08903,8e-05,9.50506]
[1778577196164,33.83,80741.13,0.0,0.08903,8e-05,9.50506]
[1778577196754,33.83,80741.84,0.0,0.08908,8e-05,9.50917]
[1778577201789,33.82,80739.86,0.0,0.08891,8e-05,9.49525]
[1778577203234,33.82,80742.7,0.0,0.08914,8e-05,9.51357]
[1778577204015,33.82,80745.34,0.0,0.08935,8e-05,9.5306]
[1778577209329,33.82,80753.36,0.0,0.08998,8e-05,9.58156]
[1778577214792,33.82,80753.43,0.0,0.08993,8e-05,9.57584]
[1778577219917,33.81,80747.65,0.0,0.08944,8e-05,9.53617]
[1778577224952,33.81,80748.82,0.0,0.08951,8e-05,9.54247]
[1778577229989,33.81,80750.01,0.0,0.08959,8e-05,9.54883]
[1778577235024,33.81,80750.44,0.0,0.0896,8e-05,9.54988]
[1778577240056,33.8,80748.49,0.0,0.08943,8e-05,9.53554]
[1778577245093,33.8,80752.15,0.0,0.0897,8e-05,9.55798]
[1778577248874,33.8,80752.18,0.0,0.08969,8e-05,9.5572]
[1778577249120,33.8,80751.65,0.0,0.08965,8e-05,9.55373]
[1778577252524,33.8,80749.19,0.0,0.08944,8e-05,9.53638]
[1778577253147,33.8,80750.98,0.0,0.08958,8e-05,9.5478]
[1778577253861,33.8,80750.98,0.0,0.08958,8e-05,9.5478]
[1778577254179,33.8,80750.98,0.0,0.08958,8e-05,9.5478]
[1778577254177,33.8,80751.59,0.0,0.08963,8e-05,9.5518]
[1778577255183,33.79,80751.57,0.0,0.08962,8e-05,9.55106]
[1778577260220,33.79,80757.0,0.0,0.09004,8e-05,9.58492]
[1778577265516,33.79,80757.09,0.0,0.09003,8e-05,9.58408]
[1778577266042,33.79,80757.09,0.0,0.09003,8e-05,9.58408]
[1778577266089,33.79,80757.09,0.0,0.09003,8e-05,9.58408]
[1778577266130,33.79,80757.56,0.0,0.09006,8e-05,9.58645]
[1778577269542,33.79,80765.35,0.0,0.09068,8e-05,9.63712]
[1778577270714,33.79,80764.33,0.0,0.0906,8e-05,9.63041]
[1778577270800,33.78,80762.63,0.0,0.09045,8e-05,9.61794]
[1778577274841,33.78,80760.55,0.0,0.09023,8e-05,9.59863]
[1778577274854,33.78,80760.55,0.0,0.09023,8e-05,9.59863]
[1778577274936,33.78,80761.83,0.0,0.09032,8e-05,9.60624]
[1778577276183,33.78,80761.83,0.0,0.09032,8e-05,9.60624]
[1778577276905,33.78,80762.11,0.0,0.09034,8e-05,9.6077]
[1778577276991,33.78,80761.24,0.0,0.09026,8e-05,9.60161]
[1778577282371,33.78,80754.05,0.0,0.08966,8e-05,9.55285]
[1778577287408,33.77,80752.55,0.0,0.08952,8e-05,9.54158]
[1778577292444,33.77,80753.2,0.0,0.08955,8e-05,9.54444]
[1778577297479,33.77,80753.05,0.0,0.08952,8e-05,9.54199]
[1778577302514,33.76,80749.96,0.0,0.08925,8e-05,9.52035]
[1778577307674,33.76,80748.97,0.0,0.08916,8e-05,9.51274]
[1778577307710,33.76,80748.97,0.0,0.08916,8e-05,9.51274]
[1778577307714,33.76,80748.97,0.0,0.08916,8e-05,9.51274]
[1778577307755,33.76,80750.62,0.0,0.08929,8e-05,9.52325]
[1778577310031,33.76,80767.8,0.0,0.09068,8e-05,9.63524]
[1778577310861,33.76,80767.8,0.0,0.09068,8e-05,9.63524]
[1778577311101,33.76,80767.8,0.0,0.09068,8e-05,9.63524]
[1778577311811,33.76,80768.1,0.0,0.0907,8e-05,9.63676]
[1778577313529,33.76,80769.26,0.0,0.09079,8e-05,9.64425]
[1778577316814,33.76,80768.82,0.0,0.09075,8e-05,9.64096]
[1778577322660,33.76,80767.64,0.0,0.09064,8e-05,9.63249]
[1778577327695,33.76,80769.33,0.0,0.09077,8e-05,9.64261]
[1778577332730,33.75,80771.84,0.0,0.09092,8e-05,9.65314]
[1778577334796,33.75,80771.87,0.0,0.09092,8e-05,9.65312]
[1778577336477,33.75,80765.88,0.0,0.09043,8e-05,9.61328]
[1778577337054,33.75,80765.5,0.0,0.09039,8e-05,9.6105]
[1778577340570,33.75,80767.87,0.0,0.09058,8e-05,9.62564]
[1778577340573,33.75,80767.87,0.0,0.09058,8e-05,9.62564]
[1778577340790,33.75,80767.87,0.0,0.09058,8e-05,9.62564]
[1778577350312,33.74,80768.95,0.0,0.09062,8e-05,9.62929]
[1778577355900,33.74,80766.97,0.0,0.09044,8e-05,9.61451]
[1778577360930,33.74,80766.87,0.0,0.09042,8e-05,9.61271]
[1778577365966,33.73,80766.85,0.0,0.09039,8e-05,9.61091]
[1778577371993,33.73,80766.55,0.0,0.09036,8e-05,9.60784]
[1778577375111,33.73,80775.98,0.0,0.09111,8e-05,9.66882]
[1778577375588,33.73,80776.01,0.0,0.09111,8e-05,9.66866]
[1778577381070,33.73,80774.45,0.0,0.09098,8e-05,9.65808]
[1778577381627,33.73,80774.45,0.0,0.09098,8e-05,9.65808]
[1778577387117,33.73,80774.6,0.0,0.09099,8e-05,9.65878]
[1778577387772,33.73,80774.6,0.0,0.09099,8e-05,9.65878]
[1778577388316,33.73,80774.6,0.0,0.09099,8e-05,9.65878]
[1778577391160,33.73,80767.59,0.0,0.09041,8e-05,9.61227]
[1778577396180,33.73,80767.19,0.0,0.09032,8e-05,9.60329]
[1778577402226,33.72,80769.37,0.0,0.09048,8e-05,9.61646]
[1778577407261,33.72,80770.39,0.0,0.09055,8e-05,9.6218]
[1778577411145,33.72,80770.07,0.0,0.09051,8e-05,9.61905]
[1778577411365,33.72,80770.07,0.0,0.09051,8e-05,9.61905]
[1778577411392,33.72,80770.07,0.0,0.09051,8e-05,9.61905]
[1778577412310,33.72,80753.06,0.0,0.08912,8e-05,9.50688]
[1778577413563,33.72,80749.95,0.0,0.08887,8e-05,9.48646]
[1778577414313,33.72,80749.95,0.0,0.08887,8e-05,9.48643]
[1778577419348,33.72,80749.0,0.0,0.08879,8e-05,9.48004]
[1778577421261,33.72,80749.62,0.0,0.08884,8e-05,9.48404]
[1778577421362,33.72,80750.17,0.0,0.08888,8e-05,9.48758]
[1778577421457,33.72,80750.17,0.0,0.08888,8e-05,9.48758]
[1778577422369,33.72,80749.92,0.0,0.08886,8e-05,9.48588]
[1778577422544,33.72,80749.92,0.0,0.08886,8e-05,9.48588]
[1778577423376,33.72,80750.69,0.0,0.08892,8e-05,9.49084]
[1778577425512,33.72,80751.09,0.0,0.08895,8e-05,9.49328]
[1778577426397,33.72,80750.81,0.0,0.08893,8e-05,9.49136]
[1778577431432,33.72,80749.34,0.0,0.0888,8e-05,9.48125]
[1778577436578,33.72,80749.79,0.0,0.08884,8e-05,9.48377]
[1778577438212,33.71,80748.34,0.0,0.08872,8e-05,9.47407]
[1778577438303,33.71,80743.19,0.0,0.0883,8e-05,9.44034]
[1778577443517,33.71,80741.75,0.0,0.08818,8e-05,9.43062]
[1778577448552,33.71,80739.15,0.0,0.08797,8e-05,9.41327]
[1778577453587,33.71,80736.39,0.0,0.0877,8e-05,9.39014]
[1778577458504,33.71,80733.28,0.0,0.08745,8e-05,9.3697]
[1778577458622,33.71,80733.54,0.0,0.08747,8e-05,9.37135]
[1778577460649,33.71,80734.21,0.0,0.08752,8e-05,9.37561]
[1778577460678,33.71,80734.96,0.0,0.08758,8e-05,9.38043]
[1778577466677,33.71,80736.19,0.0,0.08768,8e-05,9.38804]
[1778577471713,33.71,80744.3,0.0,0.08832,8e-05,9.44037]
[1778577476748,33.71,80749.14,0.0,0.0887,8e-05,9.47106]
[1778577481783,33.71,80738.6,0.0,0.08784,8e-05,9.40116]
[1778577486818,33.71,80741.46,0.0,0.08806,8e-05,9.41932]
[1778577491853,33.7,80741.57,0.0,0.08806,8e-05,9.41936]
[1778577496888,33.7,80742.34,0.0,0.08812,8e-05,9.42397]
[1778577501923,33.7,80741.48,0.0,0.08804,8e-05,9.41789]
[1778577506959,33.7,80742.95,0.0,0.08815,8e-05,9.42704]
[1778577511997,33.7,80746.9,0.0,0.08843,8e-05,9.44764]
[1778577517034,33.7,80744.67,0.0,0.08824,8e-05,9.43253]
[1778577522067,33.7,80743.22,0.0,0.08812,8e-05,9.42258]
[1778577528109,33.7,80744.55,0.0,0.08822,8e-05,9.43087]
[1778577533144,33.7,80742.51,0.0,0.08805,8e-05,9.41707]
[1778577538179,33.7,80740.16,0.0,0.08786,8e-05,9.40146]
[1778577543214,33.7,80736.81,0.0,0.08759,8e-05,9.37945]
[1778577548447,33.7,80737.18,0.0,0.08762,8e-05,9.38181]
[1778577554294,33.7,80733.23,0.0,0.0873,8e-05,9.35596]
[1778577559327,33.7,80734.63,0.0,0.08741,8e-05,9.36502]
[1778577564361,33.7,80735.04,0.0,0.08744,8e-05,9.36757]
[1778577569397,33.7,80736.42,0.0,0.08755,8e-05,9.37648]
[1778577571773,33.7,80737.06,0.0,0.08756,8e-05,9.37576]
[1778577572418,33.69,80736.64,0.0,0.08753,8e-05,9.37299]
[1778577577453,33.69,80737.69,0.0,0.08761,8e-05,9.37969]
[1778577579587,33.69,80733.25,0.0,0.08726,8e-05,9.35074]
[1778577580475,33.69,80733.22,0.0,0.08725,8e-05,9.35055]
[1778577581834,33.69,80733.34,0.0,0.08726,8e-05,9.35135]
[1778577582526,33.69,80733.51,0.0,0.08728,8e-05,9.35246]
[1778577586009,33.69,80727.64,0.0,0.08681,8e-05,9.31441]
[1778577586256,33.69,80727.64,0.0,0.08681,8e-05,9.31441]
[1778577586637,33.69,80728.01,0.0,0.08684,8e-05,9.31682]
[1778577588951,33.7,80727.72,0.0,0.08682,8e-05,9.31513]
[1778577594734,33.7,80735.97,0.0,0.08748,8e-05,9.36889]
[1778577600650,33.7,80735.13,0.0,0.08741,8e-05,9.3634]
[1778577606028,33.7,80735.77,0.0,0.08746,8e-05,9.3676]
[1778577606731,33.7,80736.73,0.0,0.08754,8e-05,9.37386]
[1778577606834,33.7,80740.1,0.0,0.08781,8e-05,9.39584]
[1778577610720,33.7,80752.18,0.0,0.08878,8e-05,9.47458]
[1778577615755,33.69,80752.96,0.0,0.08883,8e-05,9.47883]
[1778577620790,33.69,80752.36,0.0,0.08878,8e-05,9.47434]
[1778577625825,33.69,80751.12,0.0,0.08867,8e-05,9.46589]
[1778577627665,33.69,80751.24,0.0,0.08868,8e-05,9.46652]
[1778577627952,33.69,80751.24,0.0,0.08868,8e-05,9.46652]
[1778577631618,33.69,80742.49,0.0,0.08797,8e-05,9.40924]
[1778577632357,33.69,80749.38,0.0,0.08849,8e-05,9.44945]
[1778577637914,33.69,80747.44,0.0,0.08833,8e-05,9.43652]
[1778577642950,33.69,80744.81,0.0,0.08812,8e-05,9.41919]
[1778577647984,33.69,80745.73,0.0,0.08819,8e-05,9.42497]
[1778577655036,33.69,80748.14,0.0,0.08838,8e-05,9.44042]
[1778577660069,33.69,80750.29,0.0,0.08855,8e-05,9.45427]
[1778577660815,33.69,80750.29,0.0,0.08855,8e-05,9.45427]
[1778577661584,33.69,80750.29,0.0,0.08855,8e-05,9.45427]
[1778577662082,33.69,80750.72,0.0,0.08858,8e-05,9.45699]
[1778577665452,33.69,80751.17,0.0,0.08862,8e-05,9.45984]
[1778577671145,33.69,80744.01,0.0,0.08804,8e-05,9.41304]
[1778577676180,33.69,80743.42,0.0,0.08799,8e-05,9.40928]
[1778577680093,33.69,80751.11,0.0,0.08862,8e-05,9.45962]
[1778577680209,33.69,80751.11,0.0,0.08862,8e-05,9.45962]
[1778577682834,33.69,80751.17,0.0,0.08862,8e-05,9.4599]
[1778577682955,33.69,80751.17,0.0,0.08862,8e-05,9.4599]
[1778577683230,33.69,80750.81,0.0,0.08859,8e-05,9.45743]
[1778577683843,33.69,80750.81,0.0,0.08859,8e-05,9.45743]
[1778577684037,33.69,80750.81,0.0,0.08859,8e-05,9.45743]
[1778577693301,33.69,80751.36,0.0,0.08859,8e-05,9.45561]
[1778577699579,33.69,80751.37,0.0,0.08859,8e-05,9.45557]
[1778577700669,33.69,80752.22,0.0,0.08865,8e-05,9.46098]
[1778577700864,33.69,80752.22,0.0,0.08865,8e-05,9.46089]
[1778577701358,33.69,80752.57,0.0,0.08868,8e-05,9.46313]
[1778577707400,33.69,80759.03,0.0,0.0892,8e-05,9.5049]
[1778577708558,33.69,80759.03,0.0,0.0892,8e-05,9.5049]
[1778577708612,33.69,80757.92,0.0,0.0891,8e-05,9.49749]
[1778577709881,33.69,80757.92,0.0,0.0891,8e-05,9.49736]
[1778577710186,33.69,80757.92,0.0,0.0891,8e-05,9.49736]
[1778577710313,33.69,80757.92,0.0,0.0891,8e-05,9.49736]
[1778577710372,33.69,80757.92,0.0,0.0891,8e-05,9.49736]
[1778577710421,33.68,80756.71,0.0,0.089,8e-05,9.48931]
[1778577713926,33.68,80749.56,0.0,0.08842,8e-05,9.44226]
[1778577713957,33.68,80749.56,0.0,0.08842,8e-05,9.44226]
[1778577713986,33.68,80749.56,0.0,0.08842,8e-05,9.44226]
[1778577714029,33.68,80749.56,0.0,0.08842,8e-05,9.44226]
[1778577714449,33.68,80751.97,0.0,0.08861,8e-05,9.45798]
[1778577714951,33.68,80751.97,0.0,0.08861,8e-05,9.45798]
[1778577714985,33.68,80751.97,0.0,0.08861,8e-05,9.45798]
[1778577715129,33.68,80751.97,0.0,0.08861,8e-05,9.45798]
[1778577715457,33.68,80753.7,0.0,0.08875,8e-05,9.46924]
[1778577718673,33.68,80753.94,0.0,0.08877,8e-05,9.47065]
[1778577721601,33.68,80752.98,0.0,0.08869,8e-05,9.46424]
[1778577722067,33.68,80750.83,0.0,0.08852,8e-05,9.4501]
[1778577722718,33.68,80725.6,0.0,0.08649,8e-05,9.28554]
[1778577728548,33.68,80718.75,0.0,0.08594,8e-05,9.24039]
[1778577729548,33.68,80718.75,0.0,0.08594,8e-05,9.24039]
[1778577729581,33.68,80718.05,0.0,0.08588,8e-05,9.23567]
[1778577735669,33.68,80720.33,0.0,0.08606,8e-05,9.25018]
[1778577741855,33.68,80717.12,0.0,0.0858,8e-05,9.2291]
[1778577747681,33.68,80715.65,0.0,0.08567,8e-05,9.21829]
[1778577752717,33.68,80714.14,0.0,0.08552,8e-05,9.20395]
[1778577758758,33.68,80714.31,0.0,0.08554,8e-05,9.20591]
[1778577763795,33.68,80714.26,0.0,0.08554,8e-05,9.20624]
[1778577768834,33.68,80713.89,0.0,0.08552,8e-05,9.20426]
[1778577774150,33.68,80714.46,0.0,0.08557,8e-05,9.20844]
[1778577780329,33.68,80714.82,0.0,0.08561,8e-05,9.21129]
[1778577785953,33.69,80715.34,0.0,0.08566,8e-05,9.21541]
[1778577791679,33.69,80710.3,0.0,0.08527,8e-05,9.18361]
[1778577797032,33.69,80712.41,0.0,0.08545,8e-05,9.19835]
[1778577799416,33.69,80713.87,0.0,0.08557,8e-05,9.20793]
[1778577799504,33.69,80714.03,0.0,0.08558,8e-05,9.20924]
[1778577809699,33.69,80713.2,0.0,0.08552,8e-05,9.20446]
[1778577811205,33.69,80713.18,0.0,0.08554,8e-05,9.20536]
[1778577811211,33.69,80713.18,0.0,0.08554,8e-05,9.20536]
[1778577817025,33.69,80712.09,0.0,0.08542,8e-05,9.19425]
[1778577817927,33.69,80710.12,0.0,0.08527,8e-05,9.18169]
[1778577823214,33.7,80708.22,0.0,0.08513,8e-05,9.17057]
[1778577826103,33.7,80708.13,0.0,0.08513,8e-05,9.17017]
[1778577833285,33.7,80709.15,0.0,0.08523,8e-05,9.17834]
[1778577836966,33.7,80708.76,0.0,0.0852,8e-05,9.17633]
[1778577837023,33.7,80708.76,0.0,0.0852,8e-05,9.17633]
[1778577838528,33.7,80702.02,0.0,0.08468,8e-05,9.13304]
[1778577844674,33.7,80696.48,0.0,0.08426,8e-05,9.09859]
[1778577846739,33.71,80694.91,0.0,0.08415,8e-05,9.0894]
[1778577846803,33.71,80695.75,0.0,0.08422,8e-05,9.09511]
[1778577852419,33.71,80699.3,0.0,0.08451,8e-05,9.11966]
[1778577852974,33.71,80699.3,0.0,0.08451,8e-05,9.11966]
[1778577852983,33.71,80699.3,0.0,0.08451,8e-05,9.11966]
[1778577853425,33.71,80699.19,0.0,0.08451,8e-05,9.11895]
[1778577857903,33.71,80707.6,0.0,0.08518,8e-05,9.17431]
[1778577864502,33.71,80707.57,0.0,0.08519,8e-05,9.17535]
[1778577866982,33.71,80707.46,0.0,0.08519,8e-05,9.17499]
[1778577869613,33.72,80711.09,0.0,0.08548,8e-05,9.19875]
[1778577871414,33.72,80711.45,0.0,0.08551,8e-05,9.20136]
[1778577871588,33.72,80711.45,0.0,0.08551,8e-05,9.20136]
[1778577871596,33.72,80711.45,0.0,0.08551,8e-05,9.20136]
[1778577872356,33.72,80713.11,0.0,0.0856,8e-05,9.20743]
[1778577877592,33.72,80714.81,0.0,0.08575,8e-05,9.21923]
[1778577884643,33.72,80716.54,0.0,0.08589,8e-05,9.2313]
[1778577889678,33.72,80720.53,0.0,0.08622,8e-05,9.25762]
[1778577894713,33.72,80723.05,0.0,0.08642,8e-05,9.27437]
[1778577899747,33.72,80722.58,0.0,0.08639,8e-05,9.27165]
[1778577903777,33.72,80711.78,0.0,0.08554,8e-05,9.20226]
[1778577904191,33.72,80711.78,0.0,0.08554,8e-05,9.20226]
[1778577904783,33.72,80712.33,0.0,0.08559,8e-05,9.20599]
[1778577905554,33.72,80712.33,0.0,0.08559,8e-05,9.20599]
[1778577905790,33.72,80719.69,0.0,0.08617,8e-05,9.25371]
[1778577909896,33.72,80722.52,0.0,0.08639,8e-05,9.27224]
[1778577909923,33.72,80721.95,0.0,0.08635,8e-05,9.26862]
[1778577911873,33.72,80721.95,0.0,0.08635,8e-05,9.26862]
[1778577912839,33.72,80721.68,0.0,0.08633,8e-05,9.26707]
[1778577917874,33.73,80714.53,0.0,0.08577,8e-05,9.22146]
[1778577922909,33.73,80717.26,0.0,0.086,8e-05,9.23981]
[1778577930918,33.73,80717.93,0.0,0.08605,8e-05,9.24439]
[1778577936000,33.73,80720.79,0.0,0.08626,8e-05,9.25941]
[1778577937415,33.73,80720.79,0.0,0.08626,8e-05,9.25941]
[1778577937545,33.73,80720.79,0.0,0.08626,8e-05,9.25941]
[1778577940412,33.73,80714.56,0.0,0.08577,8e-05,9.2195]
[1778577946072,33.73,80709.95,0.0,0.08542,8e-05,9.19112]
[1778577951533,33.74,80709.38,0.0,0.08539,8e-05,9.1884]
[1778577955060,33.74,80708.21,0.0,0.08531,8e-05,9.18144]
[1778577955183,33.74,80708.21,0.0,0.08531,8e-05,9.18144]
[1778577958241,33.74,80708.45,0.0,0.08533,8e-05,9.18337]
[1778577960453,33.74,80706.61,0.0,0.08519,8e-05,9.17208]
[1778577962087,33.74,80702.34,0.0,0.08487,8e-05,9.14518]
[1778577963927,33.74,80702.34,0.0,0.08487,8e-05,9.14518]
[1778577964282,33.74,80699.3,0.0,0.08463,8e-05,9.12587]
[1778577964289,33.74,80699.3,0.0,0.08463,8e-05,9.12587]
[1778577970252,33.74,80699.02,0.0,0.08463,8e-05,9.12578]
[1778577975285,33.75,80698.52,0.0,0.08461,8e-05,9.12374]
[1778577980320,33.75,80698.52,0.0,0.08462,8e-05,9.12487]
[1778577985355,33.75,80698.84,0.0,0.08466,8e-05,9.12801]
[1778577991812,33.75,80698.02,0.0,0.08457,8e-05,9.11947]
[1778577997440,33.75,80698.11,0.0,0.08459,8e-05,9.12112]
[1778578002475,33.76,80697.79,0.0,0.08458,8e-05,9.12012]
[1778578007510,33.76,80702.43,0.0,0.08496,8e-05,9.15094]
[1778578012545,33.76,80701.34,0.0,0.08488,8e-05,9.14475]
[1778578017580,33.76,80700.64,0.0,0.08484,8e-05,9.14108]
[1778578022615,33.76,80701.71,0.0,0.08493,8e-05,9.14894]
[1778578027651,33.77,80700.95,0.0,0.08488,8e-05,9.14483]
[1778578031146,33.77,80702.81,0.0,0.08503,8e-05,9.15722]
[1778578031773,33.77,80702.81,0.0,0.08503,8e-05,9.15722]
[1778578031856,33.77,80703.63,0.0,0.0851,8e-05,9.16264]
[1778578034869,33.77,80713.5,0.0,0.08588,8e-05,9.22664]
[1778578040741,33.77,80717.42,0.0,0.08619,8e-05,9.25226]
[1778578045776,33.77,80712.78,0.0,0.08584,8e-05,9.22284]
[1778578050811,33.77,80717.06,0.0,0.08618,8e-05,9.25107]
[1778578055846,33.77,80719.13,0.0,0.08631,8e-05,9.26021]
[1778578060881,33.77,80722.25,0.0,0.08657,8e-05,9.2809]
[1778578065916,33.77,80724.59,0.0,0.08676,8e-05,9.29651]
[1778578070951,33.77,80726.63,0.0,0.08692,8e-05,9.31017]
[1778578075986,33.77,80730.14,0.0,0.08721,8e-05,9.33334]
[1778578083039,33.78,80729.71,0.0,0.08718,8e-05,9.33113]
[1778578089079,33.78,80731.78,0.0,0.08735,8e-05,9.34507]
[1778578094115,33.78,80733.95,0.0,0.08753,8e-05,9.35952]
[1778578099149,33.78,80734.44,0.0,0.08757,8e-05,9.36298]
[1778578104185,33.78,80734.24,0.0,0.08756,8e-05,9.36204]
[1778578110229,33.78,80735.6,0.0,0.08768,8e-05,9.37131]
[1778578115264,33.78,80730.16,0.0,0.08721,8e-05,9.33171]
[1778578121306,33.78,80731.91,0.0,0.08736,8e-05,9.34382]
[1778578127348,33.78,80732.61,0.0,0.08742,8e-05,9.34902]
[1778578132796,33.78,80736.44,0.0,0.08774,8e-05,9.3744]
[1778578138427,33.78,80736.77,0.0,0.08777,8e-05,9.37689]
[1778578143464,33.78,80734.8,0.0,0.08761,8e-05,9.36446]
[1778578148497,33.79,80735.68,0.0,0.08769,8e-05,9.37057]
[1778578153533,33.79,80735.82,0.0,0.0877,8e-05,9.37185]
[1778578158566,33.79,80734.07,0.0,0.08757,8e-05,9.36084]
[1778578163610,33.79,80734.99,0.0,0.08765,8e-05,9.36724]
[1778578169652,33.79,80736.66,0.0,0.08779,8e-05,9.37851]
[1778578176702,33.79,80737.13,0.0,0.08779,8e-05,9.37675]
[1778578181737,33.79,80736.21,0.0,0.0877,8e-05,9.37004]
[1778578186772,33.79,80736.91,0.0,0.08775,8e-05,9.37388]
[1778578188787,33.78,80746.75,0.0,0.08853,8e-05,9.43743]
[1778578193822,33.78,80744.44,0.0,0.08833,8e-05,9.42125]
[1778578198858,33.78,80746.85,0.0,0.08851,8e-05,9.43582]
[1778578202452,33.78,80745.83,0.0,0.08842,8e-05,9.42845]
[1778578203024,33.78,80757.59,0.0,0.08937,8e-05,9.5051]
[1778578204596,33.78,80752.61,0.0,0.08896,8e-05,9.47219]
[1778578204619,33.78,80752.61,0.0,0.08896,8e-05,9.47219]
[1778578204899,33.78,80752.61,0.0,0.08896,8e-05,9.47189]
[1778578206744,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578206795,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578206847,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578206888,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578207057,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578207095,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578207225,33.78,80753.8,0.0,0.08905,8e-05,9.47936]
[1778578207260,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207351,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207392,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207520,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207542,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207603,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207631,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207771,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207813,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207876,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207904,33.78,80756.39,0.0,0.08926,8e-05,9.49598]
[1778578207975,33.78,80754.2,0.0,0.08908,8e-05,9.48131]
[1778578212040,33.77,80754.03,0.0,0.08905,8e-05,9.47924]
[1778578212727,33.77,80749.85,0.0,0.08871,8e-05,9.4516]
[1778578212731,33.77,80749.85,0.0,0.08871,8e-05,9.4516]
[1778578212756,33.77,80749.85,0.0,0.08871,8e-05,9.4516]
[1778578212957,33.77,80749.85,0.0,0.0887,8e-05,9.45131]
[1778578214803,33.77,80748.15,0.0,0.08856,8e-05,9.43993]
[1778578214814,33.77,80748.15,0.0,0.08856,8e-05,9.43993]
[1778578215250,33.77,80751.71,0.0,0.08885,8e-05,9.4629]
[1778578219206,33.77,80774.42,0.0,0.09068,8e-05,9.6105]
[1778578219923,33.77,80774.42,0.0,0.09068,8e-05,9.6105]
[1778578220024,33.77,80777.63,0.0,0.09094,8e-05,9.6312]
[1778578224970,33.76,80776.41,0.0,0.09082,8e-05,9.6212]
[1778578225046,33.76,80787.02,0.0,0.09169,8e-05,9.6912]
[1778578226058,33.76,80806.45,0.0,0.09331,8e-05,9.81948]
[1778578226797,33.76,80806.45,0.0,0.09331,8e-05,9.81948]
[1778578227092,33.76,80820.03,0.0,0.09445,8e-05,9.90965]
[1778578232096,33.76,80825.84,0.0,0.09489,8e-05,9.94264]
[1778578237137,33.76,80828.27,0.0,0.09508,9e-05,9.95801]
[1778578237395,33.76,80828.27,0.0,0.09508,9e-05,9.95801]
[1778578237437,33.76,80828.27,0.0,0.09508,9e-05,9.95801]
[1778578238145,33.76,80832.1,0.0,0.09541,9e-05,9.98337]
[1778578239441,33.76,80838.33,0.0,0.09593,9e-05,10.02478]
[1778578239473,33.76,80838.33,0.0,0.09593,9e-05,10.02478]
[1778578240161,33.76,80839.12,0.0,0.096,9e-05,10.02974]
[1778578241247,33.76,80839.12,0.0,0.096,9e-05,10.02974]
[1778578241464,33.76,80839.32,0.0,0.09601,9e-05,10.03073]
[1778578241473,33.76,80839.32,0.0,0.09601,9e-05,10.03073]
[1778578241794,33.76,80839.32,0.0,0.09601,9e-05,10.03073]
[1778578241879,33.76,80839.32,0.0,0.09601,9e-05,10.03073]
[1778578242172,33.76,80838.87,0.0,0.09597,9e-05,10.02735]
[1778578244186,33.76,80851.64,0.0,0.09706,9e-05,10.11292]
[1778578247469,33.76,80852.31,0.0,0.09712,9e-05,10.11774]
[1778578247487,33.76,80852.31,0.0,0.09712,9e-05,10.11774]
[1778578247500,33.76,80852.31,0.0,0.09712,9e-05,10.11774]
[1778578247516,33.76,80852.31,0.0,0.09712,9e-05,10.11774]
[1778578247519,33.76,80852.31,0.0,0.09712,9e-05,10.11774]
[1778578247578,33.76,80852.31,0.0,0.09712,9e-05,10.11774]
[1778578248217,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249080,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249095,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249204,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249216,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249219,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249240,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249267,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249310,33.76,80861.25,0.0,0.0979,9e-05,10.17812]
[1778578249280,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249330,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249338,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249368,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249435,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249464,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249477,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249494,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249519,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249540,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249552,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249730,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249764,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249834,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249853,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249876,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249910,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578249981,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250002,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250023,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250058,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250107,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250122,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250191,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250209,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250212,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250236,33.76,80867.36,0.0,0.09843,9e-05,10.21947]
[1778578250310,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250465,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250503,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250590,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250621,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250821,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250836,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250947,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578250967,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578251052,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578251088,33.76,80866.99,0.0,0.0984,9e-05,10.21702]
[1778578251238,33.76,80865.89,0.0,0.09831,9e-05,10.20965]
[1778578251826,33.76,80865.89,0.0,0.09831,9e-05,10.20965]
[1778578251874,33.76,80865.89,0.0,0.09831,9e-05,10.20965]
[1778578252244,33.76,80865.89,0.0,0.09831,9e-05,10.20971]
[1778578253401,33.76,80862.74,0.0,0.09803,9e-05,10.18853]
[1778578253440,33.76,80862.74,0.0,0.09803,9e-05,10.18853]
[1778578253828,33.76,80862.74,0.0,0.09803,9e-05,10.18853]
[1778578253864,33.76,80862.74,0.0,0.09803,9e-05,10.18853]
[1778578254262,33.76,80855.3,0.0,0.09739,9e-05,10.13852]
[1778578259297,33.76,80860.45,0.0,0.09785,9e-05,10.17389]
[1778578259769,33.76,80860.45,0.0,0.09785,9e-05,10.17389]
[1778578259842,33.76,80860.45,0.0,0.09785,9e-05,10.17389]
[1778578260194,33.76,80860.45,0.0,0.09785,9e-05,10.17389]
[1778578260307,33.76,80859.12,0.0,0.09773,9e-05,10.16492]
[1778578260639,33.76,80859.12,0.0,0.09773,9e-05,10.16492]
[1778578260714,33.76,80859.12,0.0,0.09773,9e-05,10.16492]
[1778578261313,33.76,80870.94,0.0,0.09876,9e-05,10.24487]
[1778578262330,33.76,80883.27,0.0,0.09984,9e-05,10.32841]
[1778578262494,33.76,80883.27,0.0,0.09984,9e-05,10.32841]
[1778578262504,33.76,80883.27,0.0,0.09984,9e-05,10.32841]
[1778578262538,33.76,80883.27,0.0,0.09984,9e-05,10.32841]
[1778578263331,33.76,80882.53,0.0,0.09978,9e-05,10.32326]
[1778578265544,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265556,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265560,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265584,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265626,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265643,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265794,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265817,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265920,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578265937,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266025,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266052,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266219,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266235,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266255,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266278,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266307,33.76,80877.16,0.0,0.0993,9e-05,10.28658]
[1778578266320,33.76,80876.19,0.0,0.09922,9e-05,10.27993]
[1778578270325,33.76,80880.42,0.0,0.09959,9e-05,10.30848]
[1778578270392,33.76,80883.03,0.0,0.09981,9e-05,10.32609]
[1778578270406,33.76,80883.2,0.0,0.09983,9e-05,10.32711]
[1778578274316,33.76,80882.87,0.0,0.09979,9e-05,10.32461]
[1778578274334,33.76,80880.29,0.0,0.09956,9e-05,10.30686]
[1778578274363,33.76,80880.29,0.0,0.09956,9e-05,10.30686]
[1778578274384,33.76,80880.29,0.0,0.09956,9e-05,10.30686]
[1778578274432,33.76,80880.29,0.0,0.09956,9e-05,10.30686]
[1778578274454,33.76,80874.93,0.0,0.09909,9e-05,10.27054]
[1778578276510,33.76,80874.93,0.0,0.09909,9e-05,10.27044]
[1778578276555,33.76,80874.93,0.0,0.09909,9e-05,10.27044]
[1778578276583,33.76,80869.11,0.0,0.09858,9e-05,10.23098]
[1778578278540,33.76,80869.11,0.0,0.09858,9e-05,10.23098]
[1778578278581,33.76,80869.11,0.0,0.09858,9e-05,10.23098]
[1778578278663,33.76,80864.84,0.0,0.09821,9e-05,10.20219]
[1778578280651,33.76,80864.84,0.0,0.09821,9e-05,10.20219]
[1778578281317,33.76,80866.45,0.0,0.09835,9e-05,10.21319]
[1778578282665,33.76,80866.47,0.0,0.09835,9e-05,10.21337]
[1778578282677,33.76,80866.47,0.0,0.09835,9e-05,10.21337]
[1778578282705,33.76,80866.47,0.0,0.09835,9e-05,10.21337]
[1778578282764,33.76,80866.47,0.0,0.09835,9e-05,10.21337]
[1778578282864,33.76,80867.53,0.0,0.09845,9e-05,10.22059]
[1778578284710,33.76,80867.31,0.0,0.09843,9e-05,10.21915]
[1778578285324,33.76,80867.92,0.0,0.09848,9e-05,10.22333]
[1778578286757,33.76,80869.54,0.0,0.09863,9e-05,10.23433]
[1778578286763,33.76,80869.54,0.0,0.09863,9e-05,10.23433]
[1778578286767,33.76,80869.54,0.0,0.09863,9e-05,10.23433]
[1778578292539,33.76,80870.21,0.0,0.09864,9e-05,10.23402]
[1778578298348,33.76,80870.94,0.0,0.09871,9e-05,10.23925]
[1778578298355,33.76,80870.94,0.0,0.09871,9e-05,10.23925]
[1778578298466,33.76,80870.72,0.0,0.09869,9e-05,10.23782]
[1778578299144,33.76,80862.85,0.0,0.09801,9e-05,10.18471]
[1778578301336,33.76,80862.85,0.0,0.09801,9e-05,10.18485]
[1778578301374,33.76,80851.77,0.0,0.09705,9e-05,10.11038]
[1778578302272,33.76,80851.77,0.0,0.09705,9e-05,10.11038]
[1778578302328,33.76,80851.15,0.0,0.097,9e-05,10.10644]
[1778578304906,33.76,80837.95,0.0,0.09587,9e-05,10.01815]
[1778578310464,33.76,80836.15,0.0,0.09571,9e-05,10.00582]
[1778578315698,33.76,80836.66,0.0,0.09575,9e-05,10.00892]
[1778578317570,33.76,80839.8,0.0,0.09603,9e-05,10.03028]
[1778578317712,33.76,80839.8,0.0,0.09603,9e-05,10.03057]
[1778578322746,33.76,80847.15,0.0,0.09668,9e-05,10.0811]
[1778578327784,33.76,80853.13,0.0,0.0972,9e-05,10.12216]
[1778578329245,33.76,80853.13,0.0,0.0972,9e-05,10.12216]
[1778578329300,33.76,80854.0,0.0,0.09728,9e-05,10.12814]
[1778578334833,33.76,80860.99,0.0,0.09789,9e-05,10.17564]
[1778578339868,33.77,80867.86,0.0,0.09849,9e-05,10.22216]
[1778578344903,33.76,80871.61,0.0,0.09882,9e-05,10.24735]
[1778578349938,33.76,80877.04,0.0,0.09929,9e-05,10.28377]
[1778578354372,33.76,80867.73,0.0,0.09843,9e-05,10.21555]
[1778578354725,33.76,80867.73,0.0,0.09843,9e-05,10.21555]
[1778578354764,33.76,80867.73,0.0,0.09843,9e-05,10.21555]
[1778578354804,33.76,80867.73,0.0,0.09843,9e-05,10.21555]
[1778578355117,33.76,80867.73,0.0,0.09843,9e-05,10.21555]
[1778578355157,33.76,80867.73,0.0,0.09843,9e-05,10.21555]
[1778578355197,33.76,80860.83,0.0,0.09783,9e-05,10.16896]
[1778578358742,33.76,80852.11,0.0,0.09708,9e-05,10.11049]
[1778578358750,33.76,80852.11,0.0,0.09708,9e-05,10.11049]
[1778578358820,33.76,80852.11,0.0,0.09708,9e-05,10.11049]
[1778578359001,33.76,80853.94,0.0,0.09724,9e-05,10.123]
[1778578360776,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578360782,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578360794,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578360806,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361051,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361072,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361176,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361189,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361281,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361303,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361331,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361407,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361424,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361430,33.76,80852.52,0.0,0.09712,9e-05,10.11361]
[1778578361382,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361452,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361513,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361534,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361545,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361701,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361726,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361743,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361757,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361764,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361789,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361974,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578361996,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362016,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362027,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362100,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362118,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362142,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362174,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362310,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362314,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362321,33.77,80857.92,0.0,0.09759,9e-05,10.15016]
[1778578362411,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362479,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362496,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362584,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362611,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362688,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362706,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362835,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578362923,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578363110,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578363134,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578363172,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578363194,33.77,80861.13,0.0,0.09787,9e-05,10.17197]
[1778578363236,33.77,80864.46,0.0,0.09816,9e-05,10.19458]
[1778578366924,33.77,80868.62,0.0,0.09852,9e-05,10.2229]
[1778578366927,33.77,80868.62,0.0,0.09852,9e-05,10.2229]
[1778578366961,33.77,80868.62,0.0,0.09852,9e-05,10.2229]
[1778578367057,33.77,80868.98,0.0,0.09856,9e-05,10.22537]
[1778578372093,33.77,80870.78,0.0,0.09872,9e-05,10.23772]
[1778578373088,33.77,80870.78,0.0,0.09872,9e-05,10.23772]
[1778578373093,33.77,80870.78,0.0,0.09872,9e-05,10.23772]
[1778578373105,33.77,80870.78,0.0,0.09872,9e-05,10.23772]
[1778578373128,33.77,80870.78,0.0,0.09872,9e-05,10.23772]
[1778578373189,33.77,80871.67,0.0,0.09879,9e-05,10.24378]
[1778578375147,33.77,80871.67,0.0,0.0988,9e-05,10.24382]
[1778578375430,33.77,80872.05,0.0,0.09883,9e-05,10.24642]
[1778578377172,33.77,80872.95,0.0,0.09891,9e-05,10.25255]
[1778578377185,33.77,80872.95,0.0,0.09891,9e-05,10.25255]
[1778578381301,33.77,80875.66,0.0,0.09915,9e-05,10.27101]
[1778578381317,33.77,80875.66,0.0,0.09915,9e-05,10.27101]
[1778578381385,33.77,80875.66,0.0,0.09915,9e-05,10.27101]
[1778578381363,33.77,80874.59,0.0,0.09905,9e-05,10.26378]
[1778578381874,33.77,80874.59,0.0,0.09905,9e-05,10.26378]
[1778578381893,33.77,80874.59,0.0,0.09905,9e-05,10.26378]
[1778578382162,33.77,80874.59,0.0,0.09905,9e-05,10.26379]
[1778578382755,33.77,80874.59,0.0,0.09905,9e-05,10.26379]
[1778578382844,33.77,80874.59,0.0,0.09905,9e-05,10.26379]
[1778578382871,33.77,80874.59,0.0,0.09905,9e-05,10.26379]
[1778578383169,33.77,80870.7,0.0,0.09871,9e-05,10.2375]
[1778578385183,33.77,80859.34,0.0,0.09773,9e-05,10.16102]
[1778578387492,33.77,80860.7,0.0,0.09785,9e-05,10.17054]
[1778578387524,33.77,80860.7,0.0,0.09785,9e-05,10.17054]
[1778578388208,33.77,80860.19,0.0,0.09781,9e-05,10.16727]
[1778578389525,33.77,80860.1,0.0,0.0978,9e-05,10.16683]
[1778578389554,33.77,80860.1,0.0,0.0978,9e-05,10.16683]
[1778578390379,33.77,80860.1,0.0,0.0978,9e-05,10.16683]
[1778578390391,33.77,80860.1,0.0,0.0978,9e-05,10.16683]
[1778578390433,33.77,80860.1,0.0,0.0978,9e-05,10.16683]
[1778578390434,33.77,80860.44,0.0,0.09783,9e-05,10.16929]
[1778578393627,33.77,80865.03,0.0,0.09824,9e-05,10.20071]
[1778578393630,33.77,80865.03,0.0,0.09824,9e-05,10.20071]
[1778578393638,33.77,80865.03,0.0,0.09824,9e-05,10.20071]
[1778578393664,33.77,80865.03,0.0,0.09824,9e-05,10.20071]
[1778578393666,33.77,80865.03,0.0,0.09824,9e-05,10.20084]
[1778578395689,33.77,80865.03,0.0,0.09824,9e-05,10.20097]
[1778578395712,33.77,80865.03,0.0,0.09824,9e-05,10.20097]
[1778578396267,33.77,80866.01,0.0,0.09833,9e-05,10.20771]
[1778578397732,33.77,80866.78,0.0,0.0984,9e-05,10.21305]
[1778578397744,33.77,80866.78,0.0,0.0984,9e-05,10.21305]
[1778578397768,33.77,80866.78,0.0,0.0984,9e-05,10.21305]
[1778578398281,33.77,80867.52,0.0,0.09846,9e-05,10.21817]
[1778578399788,33.77,80867.52,0.0,0.09847,9e-05,10.2183]
[1778578400449,33.77,80869.2,0.0,0.09861,9e-05,10.22978]
[1778578405482,33.77,80871.22,0.0,0.0988,9e-05,10.24394]
[1778578408009,33.77,80873.6,0.0,0.09901,9e-05,10.26039]
[1778578408017,33.77,80873.6,0.0,0.09901,9e-05,10.26039]
[1778578408020,33.77,80873.6,0.0,0.09901,9e-05,10.26039]
[1778578410067,33.77,80873.6,0.0,0.09901,9e-05,10.2605]
[1778578410104,33.77,80873.6,0.0,0.09901,9e-05,10.2605]
[1778578410366,33.77,80874.27,0.0,0.09907,9e-05,10.26526]
[1778578412111,33.77,80874.35,0.0,0.09904,9e-05,10.26096]
[1778578412141,33.77,80874.35,0.0,0.09904,9e-05,10.26096]
[1778578412379,33.77,80878.59,0.0,0.09941,9e-05,10.28979]
[1778578414149,33.77,80879.92,0.0,0.09953,9e-05,10.29888]
[1778578414441,33.77,80880.18,0.0,0.09956,9e-05,10.30072]
[1778578418262,33.78,80879.32,0.0,0.09948,9e-05,10.2951]
[1778578418272,33.78,80879.32,0.0,0.09948,9e-05,10.2951]
[1778578420420,33.78,80881.2,0.0,0.09965,9e-05,10.30801]
[1778578420455,33.78,80881.2,0.0,0.09965,9e-05,10.30801]
[1778578420486,33.78,80882.32,0.0,0.09975,9e-05,10.31569]
[1778578422364,33.78,80882.32,0.0,0.09975,9e-05,10.31575]
[1778578422379,33.78,80882.32,0.0,0.09975,9e-05,10.31575]
[1778578422449,33.78,80883.71,0.0,0.09987,9e-05,10.32523]
[1778578424437,33.78,80883.32,0.0,0.09984,9e-05,10.32263]
[1778578424477,33.78,80883.32,0.0,0.09984,9e-05,10.32263]
[1778578424484,33.78,80882.84,0.0,0.0998,9e-05,10.31941]
[1778578426480,33.78,80882.7,0.0,0.09979,9e-05,10.3185]
[1778578426503,33.78,80882.7,0.0,0.09979,9e-05,10.3185]
[1778578426510,33.78,80884.5,0.0,0.09995,9e-05,10.33076]
[1778578426529,33.78,80884.5,0.0,0.09995,9e-05,10.33076]
[1778578427484,33.78,80884.91,0.0,0.09998,9e-05,10.33356]
[1778578428433,33.78,80884.91,0.0,0.09998,9e-05,10.33356]
[1778578428455,33.78,80884.91,0.0,0.09998,9e-05,10.33356]
[1778578428491,33.78,80884.87,0.0,0.09998,9e-05,10.33331]
[1778578428556,33.78,80884.87,0.0,0.09998,9e-05,10.33331]
[1778578428618,33.78,80884.87,0.0,0.09998,9e-05,10.33331]
[1778578429497,33.78,80885.01,0.0,0.09999,9e-05,10.33428]
[1778578430640,33.78,80894.03,0.0,0.10079,9e-05,10.3957]
[1778578430676,33.78,80894.03,0.0,0.10079,9e-05,10.3957]
[1778578431513,33.78,80894.44,0.0,0.10083,9e-05,10.39842]
[1778578432678,33.78,80893.97,0.0,0.10078,9e-05,10.39513]
[1778578432713,33.78,80893.97,0.0,0.10078,9e-05,10.39513]
[1778578432912,33.78,80893.73,0.0,0.10076,9e-05,10.39341]
[1778578434721,33.78,80893.73,0.0,0.10076,9e-05,10.39341]
[1778578434800,33.78,80893.73,0.0,0.10076,9e-05,10.39341]
[1778578434828,33.78,80893.73,0.0,0.10076,9e-05,10.39341]
[1778578436528,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578436592,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578436597,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578436678,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578436746,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578436797,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578437393,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578437411,33.78,80889.68,0.0,0.1004,9e-05,10.3657]
[1778578437466,33.78,80896.6,0.0,0.10101,9e-05,10.41262]
[1778578438266,33.78,80896.6,0.0,0.10101,9e-05,10.41262]
[1778578438381,33.78,80896.6,0.0,0.10101,9e-05,10.41262]
[1778578438450,33.78,80898.38,0.0,0.10117,9e-05,10.4246]
[1778578438718,33.78,80898.38,0.0,0.10117,9e-05,10.4246]
[1778578438981,33.78,80898.38,0.0,0.10117,9e-05,10.4246]
[1778578439275,33.78,80898.38,0.0,0.10117,9e-05,10.4246]
[1778578439278,33.78,80898.38,0.0,0.10117,9e-05,10.4246]
[1778578439361,33.78,80898.38,0.0,0.10117,9e-05,10.4246]
[1778578439376,33.78,80921.06,0.0,0.1032,9e-05,10.57943]
[1778578441891,33.78,80927.61,0.0,0.10379,9e-05,10.6243]
[1778578442140,33.78,80927.61,0.0,0.10379,9e-05,10.6243]
[1778578444754,33.77,80916.71,0.0,0.10281,9e-05,10.5494]
[1778578444840,33.77,80916.71,0.0,0.10281,9e-05,10.5494]
[1778578444933,33.77,80917.12,0.0,0.10284,9e-05,10.55221]
[1778578446436,33.77,80928.89,0.0,0.10391,9e-05,10.63285]
[1778578449641,33.78,80943.03,0.0,0.1052,9e-05,10.73074]
[1778578454400,33.78,80941.84,0.0,0.1051,9e-05,10.72296]
[1778578454416,33.78,80941.84,0.0,0.1051,9e-05,10.72296]
[1778578454459,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578454605,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578454622,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578454836,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578454859,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455004,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455035,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455130,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455154,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455235,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455272,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455361,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455396,33.78,80936.31,0.0,0.1046,9e-05,10.68526]
[1778578455415,33.78,80939.23,0.0,0.10487,9e-05,10.70554]
[1778578461417,33.78,80934.36,0.0,0.10444,9e-05,10.67308]
[1778578466566,33.78,80927.97,0.0,0.10388,9e-05,10.63049]
[1778578467604,33.78,80926.57,0.0,0.10375,9e-05,10.62106]
[1778578467641,33.78,80926.57,0.0,0.10375,9e-05,10.62106]
[1778578467774,33.78,80926.87,0.0,0.10378,9e-05,10.62299]
[1778578469635,33.78,80926.87,0.0,0.10378,9e-05,10.62299]
[1778578469666,33.78,80926.87,0.0,0.10378,9e-05,10.62299]
[1778578469692,33.78,80926.99,0.0,0.10379,9e-05,10.6237]
[1778578471678,33.78,80927.26,0.0,0.10381,9e-05,10.62531]
[1778578472489,33.78,80927.3,0.0,0.10377,9e-05,10.62047]
[1778578477539,33.78,80929.17,0.0,0.10393,9e-05,10.63287]
[1778578481292,33.78,80930.74,0.0,0.10407,9e-05,10.64312]
[1778578481327,33.78,80930.74,0.0,0.10407,9e-05,10.64312]
[1778578481363,33.78,80928.65,0.0,0.10388,9e-05,10.62865]
[1778578481934,33.78,80928.65,0.0,0.10388,9e-05,10.62865]
[1778578482478,33.78,80927.03,0.0,0.10373,9e-05,10.6174]
[1778578487510,33.78,80929.63,0.0,0.10396,9e-05,10.63476]
[1778578488121,33.78,80927.11,0.0,0.10373,9e-05,10.61777]
[1778578488182,33.78,80927.11,0.0,0.10373,9e-05,10.61777]
[1778578488225,33.78,80925.04,0.0,0.10355,9e-05,10.60387]
[1778578490174,33.78,80925.04,0.0,0.10355,9e-05,10.60419]
[1778578490491,33.78,80923.3,0.0,0.1034,9e-05,10.59261]
[1778578491706,33.78,80923.11,0.0,0.10339,9e-05,10.59164]
[1778578491756,33.78,80923.11,0.0,0.10339,9e-05,10.59164]
[1778578492211,33.78,80923.11,0.0,0.10339,9e-05,10.59164]
[1778578492243,33.78,80923.11,0.0,0.10339,9e-05,10.59164]
[1778578492339,33.78,80917.27,0.0,0.10286,9e-05,10.552]
[1778578494757,33.78,80912.16,0.0,0.10241,9e-05,10.51737]
[1778578494781,33.78,80912.16,0.0,0.10241,9e-05,10.51737]
[1778578495072,33.78,80914.59,0.0,0.10263,9e-05,10.534]
[1778578500132,33.78,80922.44,0.0,0.10333,9e-05,10.58766]
[1778578500215,33.78,80932.19,0.0,0.10422,9e-05,10.65483]
[1778578503383,33.78,80942.84,0.0,0.1052,9e-05,10.72863]
[1778578504576,33.78,80942.84,0.0,0.1052,9e-05,10.72863]
[1778578504585,33.78,80942.84,0.0,0.1052,9e-05,10.72863]
[1778578504588,33.78,80942.84,0.0,0.1052,9e-05,10.72863]
[1778578504667,33.78,80942.84,0.0,0.1052,9e-05,10.72878]
[1778578505047,33.78,80942.95,0.0,0.10521,9e-05,10.72964]
[1778578505990,33.78,80942.95,0.0,0.10521,9e-05,10.72964]
[1778578505999,33.78,80942.95,0.0,0.10521,9e-05,10.72964]
[1778578506021,33.78,80942.95,0.0,0.10521,9e-05,10.72964]
[1778578506600,33.79,80940.51,0.0,0.10499,9e-05,10.71296]
[1778578512097,33.79,80931.74,0.0,0.10421,9e-05,10.65387]
[1778578512731,33.79,80931.74,0.0,0.10421,9e-05,10.65387]
[1778578512796,33.79,80931.74,0.0,0.10421,9e-05,10.65387]
[1778578513103,33.79,80932.95,0.0,0.10432,9e-05,10.66242]
[1778578514800,33.79,80932.96,0.0,0.10433,9e-05,10.66271]
[1778578515116,33.79,80932.65,0.0,0.1043,9e-05,10.66081]
[1778578520541,33.79,80928.37,0.0,0.10393,9e-05,10.63261]
[1778578526194,33.79,80932.54,0.0,0.10433,9e-05,10.66281]
[1778578531229,33.8,80925.99,0.0,0.10371,9e-05,10.61435]
[1778578536264,33.8,80914.02,0.0,0.10264,9e-05,10.53258]
[1778578539967,33.8,80908.26,0.0,0.10212,9e-05,10.49324]
[1778578541522,33.8,80908.34,0.0,0.10213,9e-05,10.49383]
[1778578541606,33.8,80907.62,0.0,0.10206,9e-05,10.48895]
[1778578546850,33.8,80911.75,0.0,0.10243,9e-05,10.51729]
[1778578547693,33.8,80911.75,0.0,0.10243,9e-05,10.51728]
[1778578547697,33.8,80911.75,0.0,0.10243,9e-05,10.51728]
[1778578548348,33.8,80911.43,0.0,0.10241,9e-05,10.51507]
[1778578549556,33.8,80911.43,0.0,0.10241,9e-05,10.51507]
[1778578549725,33.8,80910.75,0.0,0.10234,9e-05,10.51041]
[1778578550416,33.8,80910.66,0.0,0.10234,9e-05,10.50977]
[1778578555891,33.8,80907.71,0.0,0.10207,9e-05,10.48955]
[1778578557952,33.8,80908.47,0.0,0.10214,9e-05,10.4947]
[1778578558226,33.8,80908.47,0.0,0.10214,9e-05,10.4947]
[1778578558423,33.8,80916.59,0.0,0.10287,9e-05,10.55016]
[1778578560027,33.8,80916.59,0.0,0.10287,9e-05,10.55011]
[1778578560436,33.8,80917.16,0.0,0.10292,9e-05,10.55391]
[1778578560896,33.8,80917.16,0.0,0.10292,9e-05,10.55391]
[1778578561053,33.8,80917.16,0.0,0.10292,9e-05,10.55391]
[1778578562049,33.8,80915.29,0.0,0.10275,9e-05,10.54143]
[1778578562119,33.8,80915.29,0.0,0.10275,9e-05,10.54143]
[1778578564099,33.8,80909.48,0.0,0.10223,9e-05,10.50159]
[1778578564182,33.8,80909.48,0.0,0.10223,9e-05,10.50159]
[1778578569212,33.8,80911.01,0.0,0.10236,9e-05,10.51173]
[1778578574246,33.8,80910.44,0.0,0.10231,9e-05,10.50751]
[1778578576424,33.8,80909.48,0.0,0.10222,9e-05,10.50082]
[1778578576463,33.8,80909.48,0.0,0.10222,9e-05,10.50082]
[1778578577570,33.8,80909.32,0.0,0.1022,9e-05,10.49966]
[1778578580208,33.8,80908.41,0.0,0.10212,9e-05,10.49324]
[1778578580311,33.8,80908.41,0.0,0.10212,9e-05,10.49324]
[1778578588394,33.79,80907.45,0.0,0.10203,9e-05,10.48615]
[1778578593678,33.79,80906.09,0.0,0.10186,9e-05,10.47165]
[1778578599719,33.79,80910.82,0.0,0.10228,9e-05,10.50353]
[1778578603470,33.79,80911.45,0.0,0.10233,9e-05,10.50766]
[1778578608724,33.79,80904.03,0.0,0.10168,9e-05,10.4581]
[1778578614824,33.79,80906.56,0.0,0.10191,9e-05,10.4752]
[1778578619859,33.79,80912.79,0.0,0.10246,9e-05,10.51736]
[1778578626911,33.79,80913.99,0.0,0.10256,9e-05,10.52501]
[1778578631947,33.79,80914.52,0.0,0.1026,9e-05,10.52828]
[1778578637997,33.79,80915.12,0.0,0.10265,9e-05,10.53197]
[1778578643037,33.79,80911.62,0.0,0.10233,9e-05,10.50779]
[1778578649706,33.79,80913.99,0.0,0.10254,9e-05,10.52385]
[1778578654741,33.79,80915.01,0.0,0.10259,9e-05,10.52549]
[1778578660155,33.79,80917.02,0.0,0.10277,9e-05,10.53897]
[1778578661432,33.79,80917.02,0.0,0.10277,9e-05,10.53897]
[1778578667204,33.79,80907.11,0.0,0.10187,9e-05,10.47082]
[1778578672239,33.79,80905.67,0.0,0.10175,9e-05,10.46118]
[1778578676489,33.79,80901.16,0.0,0.10134,9e-05,10.43057]
[1778578680005,33.79,80886.56,0.0,0.10006,9e-05,10.33179]
[1778578684324,33.79,80898.23,0.0,0.1011,9e-05,10.41207]
[1778578689359,33.79,80900.03,0.0,0.10127,9e-05,10.4246]
[1778578690543,33.79,80900.03,0.0,0.10127,9e-05,10.4246]
[1778578696412,33.79,80904.92,0.0,0.1017,9e-05,10.458]
[1778578701833,33.79,80899.6,0.0,0.10123,9e-05,10.42173]
[1778578707485,33.79,80899.99,0.0,0.10127,9e-05,10.42455]
[1778578712520,33.79,80901.28,0.0,0.10134,9e-05,10.42848]
[1778578717555,33.79,80901.19,0.0,0.10133,9e-05,10.42801]
[1778578722590,33.79,80902.9,0.0,0.10149,9e-05,10.43979]
[1778578727626,33.79,80902.69,0.0,0.10147,9e-05,10.43843]
[1778578732660,33.79,80906.13,0.0,0.10178,9e-05,10.46185]
[1778578737695,33.79,80905.2,0.0,0.10169,9e-05,10.45544]
[1778578742731,33.79,80905.35,0.0,0.10171,9e-05,10.4564]
[1778578747767,33.79,80905.07,0.0,0.10168,9e-05,10.45444]
[1778578752801,33.79,80905.7,0.0,0.10174,9e-05,10.45864]
[1778578757835,33.79,80906.1,0.0,0.10177,9e-05,10.46125]
[1778578762871,33.79,80909.64,0.0,0.10209,9e-05,10.48528]
[1778578767905,33.79,80911.51,0.0,0.10225,9e-05,10.49782]
[1778578774120,33.79,80911.63,0.0,0.10222,9e-05,10.4934]
[1778578779990,33.79,80911.85,0.0,0.10223,9e-05,10.49458]
[1778578785026,33.79,80910.33,0.0,0.10209,9e-05,10.48402]
[1778578790060,33.79,80908.83,0.0,0.10196,9e-05,10.4737]
[1778578793427,33.79,80908.84,0.0,0.10196,9e-05,10.47378]
[1778578794429,33.79,80910.65,0.0,0.10212,9e-05,10.48613]
[1778578794460,33.79,80928.46,0.0,0.10373,9e-05,10.60795]
[1778578796815,33.79,80928.46,0.0,0.10373,9e-05,10.60818]
[1778578798487,33.79,80936.82,0.0,0.10449,9e-05,10.66589]
[1778578798552,33.79,80936.82,0.0,0.10449,9e-05,10.66589]
[1778578798692,33.79,80936.82,0.0,0.10449,9e-05,10.66589]
[1778578798731,33.79,80936.82,0.0,0.10449,9e-05,10.66589]
[1778578800541,33.79,80939.31,0.0,0.10472,9e-05,10.68332]
[1778578800642,33.79,80939.31,0.0,0.10472,9e-05,10.68332]
[1778578802587,33.79,80940.22,0.0,0.10481,9e-05,10.6899]
[1778578802662,33.79,80940.22,0.0,0.10481,9e-05,10.6899]
[1778578804635,33.79,80940.2,0.0,0.10481,9e-05,10.6901]
[1778578804708,33.79,80940.2,0.0,0.10481,9e-05,10.6901]
[1778578806692,33.79,80942.5,0.0,0.10503,9e-05,10.70627]
[1778578806754,33.79,80942.5,0.0,0.10503,9e-05,10.70627]
[1778578808737,33.79,80942.12,0.0,0.105,9e-05,10.70383]
[1778578808852,33.79,80942.12,0.0,0.105,9e-05,10.70383]
[1778578810795,33.8,80944.09,0.0,0.10518,9e-05,10.71794]
[1778578810898,33.8,80944.09,0.0,0.10518,9e-05,10.71794]
[1778578812847,33.8,80947.44,0.0,0.1055,9e-05,10.74136]
[1778578812953,33.8,80947.44,0.0,0.1055,9e-05,10.74136]
[1778578814900,33.8,80949.19,0.0,0.10566,9e-05,10.75374]
[1778578814969,33.8,80949.19,0.0,0.10566,9e-05,10.75374]
[1778578816953,33.8,80949.88,0.0,0.10573,9e-05,10.75882]
[1778578817028,33.8,80950.5,0.0,0.10579,9e-05,10.76324]
[1778578821067,33.8,80952.92,0.0,0.10602,9e-05,10.78047]
[1778578821138,33.8,80952.92,0.0,0.10602,9e-05,10.78047]
[1778578823117,33.8,80953.51,0.0,0.10608,9e-05,10.78482]
[1778578823190,33.8,80953.51,0.0,0.10608,9e-05,10.78482]
[1778578825174,33.8,80955.16,0.0,0.10623,9e-05,10.79648]
[1778578825231,33.8,80955.16,0.0,0.10623,9e-05,10.79648]
[1778578827226,33.8,80954.81,0.0,0.1062,9e-05,10.79433]
[1778578827265,33.8,80954.81,0.0,0.1062,9e-05,10.79433]
[1778578829276,33.8,80955.36,0.0,0.10626,9e-05,10.79839]
[1778578829358,33.8,80955.36,0.0,0.10626,9e-05,10.79839]
[1778578831323,33.8,80955.44,0.0,0.10627,9e-05,10.79921]
[1778578831384,33.8,80955.44,0.0,0.10627,9e-05,10.79921]
[1778578836431,33.8,80952.86,0.0,0.106,9e-05,10.77713]
[1778578837492,33.8,80952.05,0.0,0.10593,9e-05,10.77172]
[1778578837548,33.8,80952.05,0.0,0.10593,9e-05,10.77172]
[1778578839542,33.8,80952.51,0.0,0.10597,9e-05,10.77521]
[1778578839607,33.8,80952.51,0.0,0.10597,9e-05,10.77521]
[1778578841576,33.8,80957.05,0.0,0.1064,9e-05,10.80682]
[1778578841656,33.8,80957.05,0.0,0.1064,9e-05,10.80682]
[1778578843645,33.81,80955.92,0.0,0.1063,9e-05,10.79929]
[1778578843727,33.81,80955.92,0.0,0.1063,9e-05,10.79929]
[1778578845698,33.81,80955.85,0.0,0.10629,9e-05,10.79893]
[1778578845772,33.81,80955.85,0.0,0.10629,9e-05,10.79893]
[1778578847753,33.81,80955.96,0.0,0.10631,9e-05,10.8001]
[1778578847864,33.81,80955.96,0.0,0.10631,9e-05,10.8001]
[1778578849827,33.81,80952.41,0.0,0.10598,9e-05,10.77593]
[1778578849893,33.81,80952.41,0.0,0.10598,9e-05,10.77593]
[1778578851877,33.81,80953.08,0.0,0.10605,9e-05,10.7809]
[1778578851927,33.81,80953.08,0.0,0.10605,9e-05,10.7809]
[1778578852789,33.81,80953.13,0.0,0.10606,9e-05,10.78142]
[1778578852828,33.81,80953.13,0.0,0.10606,9e-05,10.78142]
[1778578858543,33.81,80956.66,0.0,0.1064,9e-05,10.80686]
[1778578862161,33.81,80957.84,0.0,0.10651,9e-05,10.81543]
[1778578862965,33.81,80958.63,0.0,0.10659,9e-05,10.82102]
[1778578868161,33.81,80958.53,0.0,0.10659,9e-05,10.821]
[1778578873646,33.81,80959.6,0.0,0.10669,9e-05,10.82903]
[1778578878683,33.82,80957.03,0.0,0.10647,9e-05,10.81188]
[1778578883969,33.82,80948.86,0.0,0.10572,9e-05,10.75612]
[1778578889759,33.82,80954.74,0.0,0.10628,9e-05,10.79768]
[1778578893787,33.82,80947.42,0.0,0.10557,9e-05,10.74288]
[1778578898822,33.82,80944.75,0.0,0.10534,9e-05,10.72541]
[1778578902849,33.82,80934.14,0.0,0.10438,9e-05,10.65333]
[1778578905732,33.82,80933.6,0.0,0.10434,9e-05,10.65017]
[1778578907394,33.82,80917.72,0.0,0.1029,9e-05,10.54166]
[1778578907885,33.82,80916.16,0.0,0.10276,9e-05,10.53099]
[1778578912920,33.82,80913.75,0.0,0.10255,9e-05,10.51448]
[1778578918963,33.82,80915.34,0.0,0.10268,9e-05,10.52501]
[1778578921759,33.82,80917.76,0.0,0.1029,9e-05,10.5414]
[1778578921762,33.82,80917.76,0.0,0.1029,9e-05,10.5414]
[1778578921984,33.82,80917.76,0.0,0.1029,9e-05,10.54132]
[1778578922255,33.82,80917.76,0.0,0.1029,9e-05,10.54132]
[1778578923803,33.82,80919.94,0.0,0.10309,9e-05,10.55612]
[1778578923999,33.82,80919.94,0.0,0.10309,9e-05,10.556]
[1778578927929,33.82,80919.12,0.0,0.10301,9e-05,10.55]
[1778578927938,33.82,80919.12,0.0,0.10301,9e-05,10.55]
[1778578928025,33.82,80919.78,0.0,0.10307,9e-05,10.55438]
[1778578932948,33.82,80925.89,0.0,0.10363,9e-05,10.59707]
[1778578934080,33.82,80926.0,0.0,0.10365,9e-05,10.59801]
[1778578935075,33.82,80910.46,0.0,0.10225,9e-05,10.49224]
[1778578935665,33.82,80910.46,0.0,0.10225,9e-05,10.49224]
[1778578936572,33.83,80908.97,0.0,0.10212,9e-05,10.48241]
[1778578941624,33.83,80911.61,0.0,0.10237,9e-05,10.50122]
[1778578946624,33.83,80910.11,0.0,0.10226,9e-05,10.49252]
[1778578951677,33.83,80912.19,0.0,0.10242,9e-05,10.50323]
[1778578956704,33.84,80912.08,0.0,0.10243,9e-05,10.50386]
[1778578961725,33.84,80909.41,0.0,0.10221,9e-05,10.48701]
[1778578966744,33.84,80909.61,0.0,0.10225,9e-05,10.4898]
[1778578971795,33.84,80908.92,0.0,0.1022,9e-05,10.4865]
[1778578976816,33.85,80905.98,0.0,0.10196,9e-05,10.4679]
[1778578980644,33.85,80905.93,0.0,0.10197,9e-05,10.46877]
[1778578980950,33.85,80905.93,0.0,0.10197,9e-05,10.46877]
[1778578984139,33.85,80899.39,0.0,0.1014,9e-05,10.42482]
[1778578985467,33.85,80899.56,0.0,0.10141,9e-05,10.42588]
[1778578991467,33.85,80898.94,0.0,0.10135,9e-05,10.42136]
[1778578992640,33.85,80898.94,0.0,0.10135,9e-05,10.42136]
[1778578992790,33.85,80898.94,0.0,0.10135,9e-05,10.42136]
[1778578997748,33.85,80903.47,0.0,0.10175,9e-05,10.45196]
[1778578997791,33.85,80903.47,0.0,0.10175,9e-05,10.45196]
[1778579002545,33.85,80914.21,0.0,0.10273,9e-05,10.52616]
[1778579007581,33.85,80917.02,0.0,0.10299,9e-05,10.54637]
[1778579012617,33.85,80917.2,0.0,0.10297,9e-05,10.54275]
[1778579017652,33.85,80918.64,0.0,0.1031,9e-05,10.55267]
[1778579022687,33.86,80915.73,0.0,0.10285,9e-05,10.5339]
[1778579027722,33.86,80918.0,0.0,0.10307,9e-05,10.55062]
[1778579032756,33.86,80915.71,0.0,0.10288,9e-05,10.53606]
[1778579037791,33.86,80913.78,0.0,0.10272,9e-05,10.52403]
[1778579042827,33.86,80913.27,0.0,0.10269,9e-05,10.52167]
[1778579047862,33.87,80912.02,0.0,0.1026,9e-05,10.51427]
[1778579052897,33.87,80920.79,0.0,0.1034,9e-05,10.57522]
[1778579058604,33.87,80922.38,0.0,0.10355,9e-05,10.58669]
[1778579063973,33.87,80925.35,0.0,0.10383,9e-05,10.60795]
[1778579069009,33.87,80923.58,0.0,0.10367,9e-05,10.59557]
[1778579074043,33.87,80925.51,0.0,0.10379,9e-05,10.60275]
[1778579079079,33.87,80926.05,0.0,0.10383,9e-05,10.60547]
[1778579080405,33.87,80926.42,0.0,0.10386,9e-05,10.60781]
[1778579082127,33.87,80926.79,0.0,0.10389,9e-05,10.61015]
[1778579088142,33.86,80921.94,0.0,0.10344,9e-05,10.57605]
[1778579094625,33.87,80923.75,0.0,0.1036,9e-05,10.58878]
[1778579099652,33.87,80924.76,0.0,0.10371,9e-05,10.5968]
[1778579102268,33.87,80917.55,0.0,0.10306,9e-05,10.54767]
[1778579102696,33.87,80916.17,0.0,0.10294,9e-05,10.53818]
[1778579102853,33.87,80916.17,0.0,0.10294,9e-05,10.53818]
[1778579104738,33.87,80918.49,0.0,0.10314,9e-05,10.5539]
[1778579105578,33.87,80918.07,0.0,0.1031,9e-05,10.55094]
[1778579105867,33.87,80918.07,0.0,0.1031,9e-05,10.55094]
[1778579108698,33.87,80921.64,0.0,0.10342,9e-05,10.57499]
[1778579108852,33.87,80921.64,0.0,0.10342,9e-05,10.57499]
[1778579110610,33.87,80924.37,0.0,0.10366,9e-05,10.59333]
[1778579116338,33.86,80932.28,0.0,0.10437,9e-05,10.64643]
[1778579122380,33.87,80932.67,0.0,0.10442,9e-05,10.6501]
[1778579127422,33.87,80932.02,0.0,0.10436,9e-05,10.64616]
[1778579131110,33.87,80932.59,0.0,0.10443,9e-05,10.65074]
[1778579131493,33.87,80931.87,0.0,0.10432,9e-05,10.64097]
[1778579136083,33.87,80930.0,0.0,0.10416,9e-05,10.62904]
[1778579137659,33.87,80930.81,0.0,0.10424,9e-05,10.63499]
[1778579143529,33.87,80940.15,0.0,0.10511,9e-05,10.70024]
[1778579148566,33.88,80943.39,0.0,0.10542,9e-05,10.72325]
[1778579153601,33.88,80944.9,0.0,0.10556,9e-05,10.73439]
[1778579158616,33.88,80940.44,0.0,0.10517,9e-05,10.70468]
[1778579163707,33.88,80939.4,0.0,0.10508,9e-05,10.69829]
[1778579169545,33.88,80935.17,0.0,0.10471,9e-05,10.67052]
[1778579169553,33.88,80935.17,0.0,0.10471,9e-05,10.67052]
[1778579170554,33.88,80929.45,0.0,0.1042,9e-05,10.63156]
[1778579172780,33.88,80913.44,0.0,0.10275,9e-05,10.5218]
[1778579178342,33.88,80912.35,0.0,0.10265,9e-05,10.51432]
[1778579182614,33.88,80903.35,0.0,0.10184,9e-05,10.45309]
[1778579188171,33.88,80902.38,0.0,0.10176,9e-05,10.44675]
[1778579193886,33.88,80903.38,0.0,0.10181,9e-05,10.44888]
[1778579198922,33.88,80898.53,0.0,0.10138,9e-05,10.41614]
[1778579203955,33.89,80888.69,0.0,0.10052,9e-05,10.35013]
[1778579208991,33.89,80887.1,0.0,0.10039,9e-05,10.34017]
[1778579216040,33.89,80885.6,0.0,0.10027,9e-05,10.33112]
[1778579219531,33.89,80884.92,0.0,0.10022,9e-05,10.32697]
[1778579221884,33.89,80881.78,0.0,0.09994,9e-05,10.30604]
[1778579227117,33.89,80879.02,0.0,0.09972,9e-05,10.28849]
[1778579230439,33.89,80873.45,0.0,0.09922,9e-05,10.25071]
[1778579232192,33.89,80868.95,0.0,0.09883,9e-05,10.22027]
[1778579232226,33.89,80868.95,0.0,0.09883,9e-05,10.22027]
[1778579232305,33.89,80868.95,0.0,0.09883,9e-05,10.22027]
[1778579232380,33.89,80865.26,0.0,0.09851,9e-05,10.19533]
[1778579238274,33.89,80857.83,0.0,0.09786,9e-05,10.1454]
[1778579238375,33.89,80842.83,0.0,0.09657,9e-05,10.04491]
[1778579244239,33.89,80842.11,0.0,0.09652,9e-05,10.04144]
[1778579249274,33.9,80846.46,0.0,0.09691,9e-05,10.07159]
[1778579254311,33.9,80849.13,0.0,0.09711,9e-05,10.08516]
[1778579259346,33.9,80853.21,0.0,0.09747,9e-05,10.11305]
[1778579264381,33.9,80853.97,0.0,0.09754,9e-05,10.11857]
[1778579269416,33.9,80851.87,0.0,0.09736,9e-05,10.105]
[1778579274451,33.9,80853.53,0.0,0.09751,9e-05,10.11669]
[1778579279485,33.9,80852.64,0.0,0.09744,9e-05,10.11129]
[1778579284523,33.9,80847.93,0.0,0.09705,9e-05,10.08053]
[1778579289555,33.91,80844.75,0.0,0.09678,9e-05,10.0599]
[1778579294591,33.91,80841.34,0.0,0.0965,9e-05,10.0381]
[1778579296041,33.91,80851.92,0.0,0.09742,9e-05,10.10929]
[1778579301639,33.91,80850.18,0.0,0.09728,9e-05,10.09811]
[1778579306675,33.91,80848.73,0.0,0.09716,9e-05,10.0888]
[1778579311710,33.91,80848.95,0.0,0.09714,9e-05,10.08574]
[1778579316181,33.91,80859.63,0.0,0.09807,9e-05,10.15757]
[1778579321781,33.91,80863.16,0.0,0.09837,9e-05,10.18102]
[1778579326815,33.91,80868.05,0.0,0.09879,9e-05,10.21358]
[1778579331851,33.91,80872.66,0.0,0.09919,9e-05,10.24424]
[1778579336886,33.91,80873.53,0.0,0.09926,9e-05,10.24954]
[1778579341921,33.91,80874.02,0.0,0.09929,9e-05,10.25227]
[1778579346955,33.91,80872.59,0.0,0.09916,9e-05,10.24206]
[1778579351993,33.91,80871.69,0.0,0.09908,9e-05,10.23563]
[1778579357027,33.9,80872.95,0.0,0.09918,9e-05,10.24383]
[1778579363069,33.9,80874.25,0.0,0.09929,9e-05,10.25225]
[1778579368103,33.9,80874.79,0.0,0.09934,9e-05,10.25565]
[1778579373139,33.9,80879.48,0.0,0.0997,9e-05,10.28199]
[1778579378174,33.9,80885.1,0.0,0.10019,9e-05,10.31934]
[1778579383209,33.9,80884.85,0.0,0.10016,9e-05,10.31687]
[1778579388244,33.9,80888.8,0.0,0.10049,9e-05,10.3427]
[1778579394286,33.9,80887.63,0.0,0.10037,9e-05,10.33346]
[1778579399321,33.89,80886.66,0.0,0.10027,9e-05,10.3258]
[1778579404356,33.89,80879.75,0.0,0.09965,9e-05,10.27796]
[1778579410398,33.89,80880.22,0.0,0.09968,9e-05,10.28007]
[1778579415434,33.89,80880.46,0.0,0.09968,9e-05,10.28078]
[1778579420468,33.89,80880.14,0.0,0.09964,9e-05,10.27768]
[1778579425503,33.88,80882.53,0.0,0.09984,9e-05,10.29291]
[1778579430540,33.88,80880.73,0.0,0.09967,9e-05,10.27971]
[1778579431547,33.88,80874.01,0.0,0.09904,9e-05,10.22917]
[1778579436580,33.88,80868.34,0.0,0.09853,9e-05,10.19042]
[1778579441616,33.88,80870.11,0.0,0.09869,9e-05,10.20217]
[1778579446647,33.88,80870.31,0.0,0.0987,9e-05,10.20342]
[1778579453700,33.88,80872.71,0.0,0.09891,9e-05,10.21955]
[1778579458733,33.88,80873.64,0.0,0.09899,9e-05,10.22588]
[1778579463769,33.88,80875.2,0.0,0.09913,9e-05,10.23644]
[1778579468810,33.88,80878.9,0.0,0.09945,9e-05,10.26141]
[1778579474847,33.88,80878.55,0.0,0.09942,9e-05,10.25888]
[1778579479882,33.88,80872.11,0.0,0.09886,9e-05,10.21557]
[1778579484917,33.88,80872.93,0.0,0.09893,9e-05,10.22138]
[1778579491965,33.88,80876.88,0.0,0.09925,9e-05,10.2435]
[1778579497465,33.88,80882.24,0.0,0.09972,9e-05,10.28004]
[1778579506064,33.88,80882.56,0.0,0.09976,9e-05,10.28279]
[1778579511099,33.88,80882.44,0.0,0.09975,9e-05,10.28226]
[1778579516134,33.88,80881.31,0.0,0.09965,9e-05,10.2749]
[1778579521169,33.88,80875.34,0.0,0.09913,9e-05,10.23489]
[1778579526204,33.89,80877.66,0.0,0.09935,9e-05,10.25119]
[1778579531238,33.89,80873.46,0.0,0.09899,9e-05,10.22358]
[1778579536274,33.89,80871.94,0.0,0.09886,9e-05,10.2141]
[1778579542317,33.89,80873.95,0.0,0.09905,9e-05,10.22853]
[1778579547351,33.89,80874.6,0.0,0.09912,9e-05,10.23356]
[1778579552387,33.89,80876.95,0.0,0.09929,9e-05,10.24501]
[1778579557887,33.89,80876.44,0.0,0.09925,9e-05,10.2422]
[1778579563463,33.9,80874.44,0.0,0.09909,9e-05,10.22926]
[1778579568498,33.9,80873.62,0.0,0.09902,9e-05,10.22441]
[1778579573533,33.9,80877.7,0.0,0.09939,9e-05,10.25254]
[1778579578567,33.9,80874.62,0.0,0.09913,9e-05,10.23236]
[1778579583399,33.9,80869.44,0.0,0.09868,9e-05,10.198]
[1778579583405,33.9,80869.44,0.0,0.09868,9e-05,10.198]
[1778579583609,33.9,80870.64,0.0,0.09879,9e-05,10.20626]
[1778579588638,33.9,80870.76,0.0,0.09881,9e-05,10.20792]
[1778579593674,33.9,80871.41,0.0,0.09888,9e-05,10.21318]
[1778579598708,33.91,80872.94,0.0,0.09902,9e-05,10.22439]
[1778579603747,33.91,80874.35,0.0,0.09916,9e-05,10.23477]
[1778579608782,33.91,80870.94,0.0,0.09887,9e-05,10.21259]
[1778579614796,33.91,80869.54,0.0,0.09871,9e-05,10.19879]
[1778579619859,33.91,80864.51,0.0,0.09829,9e-05,10.16592]
[1778579624894,33.91,80853.55,0.0,0.09735,9e-05,10.09326]
[1778579629940,33.92,80849.44,0.0,0.09701,9e-05,10.06689]
[1778579634975,33.92,80843.5,0.0,0.09652,9e-05,10.02851]
[1778579640016,33.92,80836.68,0.0,0.09595,9e-05,9.98453]
[1778579642935,33.92,80830.45,0.0,0.09542,9e-05,9.9433]
[1778579643103,33.92,80830.45,0.0,0.09542,9e-05,9.9433]
[1778579643600,33.92,80825.01,0.0,0.09496,8e-05,9.90708]
[1778579644095,33.92,80825.01,0.0,0.09496,8e-05,9.90708]
[1778579644104,33.92,80825.01,0.0,0.09496,8e-05,9.90708]
[1778579644166,33.92,80818.37,0.0,0.0944,8e-05,9.86297]
[1778579650085,33.92,80810.53,0.0,0.09372,8e-05,9.81001]
[1778579655122,33.92,80809.19,0.0,0.0936,8e-05,9.79994]
[1778579660154,33.92,80811.07,0.0,0.09374,8e-05,9.81117]
[1778579663596,33.91,80801.31,0.0,0.09291,8e-05,9.74588]
[1778579668664,33.91,80803.11,0.0,0.09305,8e-05,9.75691]
[1778579676269,33.91,80803.56,0.0,0.09303,8e-05,9.75373]
[1778579681304,33.91,80802.05,0.0,0.0929,8e-05,9.7433]
[1778579686339,33.91,80801.64,0.0,0.09286,8e-05,9.74014]
[1778579691374,33.91,80799.61,0.0,0.09268,8e-05,9.72608]
[1778579696409,33.91,80799.89,0.0,0.09269,8e-05,9.72704]
[1778579701444,33.9,80799.61,0.0,0.09266,8e-05,9.72437]
[1778579706479,33.9,80799.13,0.0,0.09261,8e-05,9.72045]
[1778579709226,33.9,80794.08,0.0,0.09218,8e-05,9.68683]
[1778579710977,33.9,80785.04,0.0,0.09143,8e-05,9.62719]
[1778579711577,33.9,80785.4,0.0,0.09146,8e-05,9.62955]
[1778579717557,33.9,80786.33,0.0,0.09154,8e-05,9.63565]
[1778579723288,33.9,80789.69,0.0,0.09182,8e-05,9.65765]
[1778579723389,33.9,80789.69,0.0,0.09182,8e-05,9.65762]
[1778579726500,33.9,80789.69,0.0,0.09182,8e-05,9.65762]
[1778579727390,33.9,80789.9,0.0,0.09183,8e-05,9.65892]
[1778579727627,33.9,80789.96,0.0,0.09184,8e-05,9.65929]
[1778579733267,33.9,80789.0,0.0,0.09171,8e-05,9.64799]
[1778579733553,33.9,80789.0,0.0,0.09171,8e-05,9.64799]
[1778579733670,33.9,80788.67,0.0,0.09169,8e-05,9.6458]
[1778579736765,33.9,80789.93,0.0,0.09179,8e-05,9.65409]
[1778579736918,33.9,80789.93,0.0,0.09179,8e-05,9.65409]
[1778579737710,33.9,80789.34,0.0,0.09174,8e-05,9.65019]
[1778579738229,33.9,80787.93,0.0,0.09163,8e-05,9.64091]
[1778579739568,33.9,80787.93,0.0,0.09163,8e-05,9.64091]
[1778579739707,33.9,80787.93,0.0,0.09163,8e-05,9.64091]
[1778579739808,33.9,80788.03,0.0,0.09163,8e-05,9.64157]
[1778579741760,33.9,80788.03,0.0,0.09163,8e-05,9.64159]
[1778579741829,33.9,80796.15,0.0,0.09231,8e-05,9.69509]
[1778579742311,33.9,80796.15,0.0,0.09231,8e-05,9.69509]
[1778579743812,33.9,80796.15,0.0,0.09231,8e-05,9.69505]
[1778579743902,33.9,80794.71,0.0,0.09219,8e-05,9.68548]
[1778579746780,33.9,80795.04,0.0,0.09221,8e-05,9.68754]
[1778579746878,33.9,80806.82,0.0,0.0932,8e-05,9.76528]
[1778579752942,33.9,80810.03,0.0,0.09346,8e-05,9.786]
[1778579759224,33.9,80805.21,0.0,0.09306,8e-05,9.75461]
[1778579764795,33.9,80797.09,0.0,0.0924,8e-05,9.70262]
[1778579771936,33.91,80797.24,0.0,0.09243,8e-05,9.70438]
[1778579776970,33.91,80796.14,0.0,0.09234,8e-05,9.69741]
[1778579779747,33.91,80796.63,0.0,0.09238,8e-05,9.70071]
[1778579779791,33.91,80798.22,0.0,0.09251,8e-05,9.71133]
[1778579785891,33.91,80805.86,0.0,0.09315,8e-05,9.76176]
[1778579792667,33.91,80804.65,0.0,0.09307,8e-05,9.75521]
[1778579792860,33.91,80804.65,0.0,0.09307,8e-05,9.75521]
[1778579793899,33.91,80803.41,0.0,0.09293,8e-05,9.74272]
[1778579793912,33.91,80804.99,0.0,0.09307,8e-05,9.75348]
[1778579795886,33.91,80804.99,0.0,0.09307,8e-05,9.75378]
[1778579795981,33.91,80805.86,0.0,0.09315,8e-05,9.75982]
[1778579802470,33.91,80804.11,0.0,0.093,8e-05,9.74814]
[1778579802544,33.91,80803.61,0.0,0.09296,8e-05,9.7448]
[1778579803790,33.91,80803.61,0.0,0.09296,8e-05,9.7448]
[1778579803889,33.91,80803.83,0.0,0.09298,8e-05,9.74625]
[1778579809649,33.91,80804.41,0.0,0.09303,8e-05,9.75003]
[1778579811207,33.91,80804.53,0.0,0.09304,8e-05,9.75078]
[1778579816927,33.91,80804.53,0.0,0.09304,8e-05,9.75078]
[1778579817028,33.91,80805.06,0.0,0.09308,8e-05,9.75417]
[1778579820533,33.91,80803.01,0.0,0.09291,8e-05,9.74053]
[1778579820633,33.91,80801.73,0.0,0.0928,8e-05,9.73206]
[1778579822047,33.91,80801.73,0.0,0.0928,8e-05,9.73206]
[1778579822818,33.91,80801.73,0.0,0.0928,8e-05,9.73206]
[1778579823527,33.91,80802.39,0.0,0.09285,8e-05,9.73642]
[1778579824048,33.91,80802.39,0.0,0.09285,8e-05,9.73642]
[1778579823628,33.91,80802.68,0.0,0.09288,8e-05,9.73833]
[1778579824405,33.91,80802.38,0.0,0.09285,8e-05,9.73634]
[1778579825368,33.91,80802.38,0.0,0.09285,8e-05,9.73634]
[1778579825410,33.91,80802.49,0.0,0.09286,8e-05,9.73707]
[1778579831526,33.91,80803.07,0.0,0.09291,8e-05,9.74084]
[1778579831624,33.91,80803.04,0.0,0.09291,8e-05,9.74063]
[1778579833473,33.91,80803.04,0.0,0.09291,8e-05,9.74062]
[1778579833569,33.91,80802.56,0.0,0.09287,8e-05,9.73744]
[1778579839859,33.91,80796.73,0.0,0.09238,8e-05,9.6992]
[1778579845448,33.91,80797.5,0.0,0.09245,8e-05,9.70481]
[1778579850482,33.91,80799.08,0.0,0.09259,8e-05,9.71565]
[1778579856973,33.91,80799.91,0.0,0.09263,8e-05,9.71661]
[1778579863053,33.92,80801.06,0.0,0.09273,8e-05,9.72478]
[1778579863740,33.92,80801.02,0.0,0.09273,8e-05,9.72459]
[1778579864505,33.92,80800.28,0.0,0.09267,8e-05,9.71979]
[1778579864606,33.92,80799.44,0.0,0.0926,8e-05,9.71433]
[1778579866665,33.92,80799.44,0.0,0.0926,8e-05,9.71442]
[1778579866698,33.92,80800.6,0.0,0.0927,8e-05,9.72218]
[1778579868720,33.92,80800.6,0.0,0.0927,8e-05,9.72227]
[1778579868821,33.92,80801.41,0.0,0.09277,8e-05,9.72771]
[1778579874650,33.92,80801.98,0.0,0.09282,8e-05,9.73199]
[1778579879688,33.92,80802.03,0.0,0.09283,8e-05,9.73274]
[1778579882090,33.92,80802.75,0.0,0.09289,8e-05,9.73758]
[1778579882706,33.92,80802.46,0.0,0.09287,8e-05,9.73583]
[1778579887740,33.92,80800.2,0.0,0.09269,8e-05,9.72135]
[1778579889597,33.92,80802.49,0.0,0.09288,8e-05,9.73658]
[1778579889755,33.92,80802.49,0.0,0.09288,8e-05,9.73668]
[1778579891212,33.92,80806.56,0.0,0.09322,8e-05,9.76366]
[1778579891769,33.92,80808.47,0.0,0.09338,8e-05,9.77633]
[1778579892644,33.92,80808.47,0.0,0.09338,8e-05,9.77633]
[1778579892658,33.92,80808.47,0.0,0.09338,8e-05,9.77633]
[1778579892777,33.92,80808.11,0.0,0.09335,8e-05,9.77396]
[1778579897812,33.92,80812.24,0.0,0.09371,8e-05,9.80178]
[1778579902847,33.92,80815.36,0.0,0.09398,8e-05,9.82363]
[1778579907991,33.93,80809.85,0.0,0.09353,8e-05,9.78807]
[1778579913483,33.93,80809.57,0.0,0.09348,8e-05,9.78255]
[1778579915637,33.93,80809.52,0.0,0.09349,8e-05,9.78296]
[1778579915938,33.93,80809.29,0.0,0.09347,8e-05,9.78168]
[1778579920973,33.93,80808.56,0.0,0.09343,8e-05,9.77807]
[1778579926011,33.93,80800.78,0.0,0.09279,8e-05,9.72787]
[1778579928073,33.93,80799.74,0.0,0.09271,8e-05,9.72131]
[1778579934063,33.94,80800.2,0.0,0.09278,8e-05,9.72648]
[1778579939102,33.94,80801.84,0.0,0.09293,8e-05,9.73871]
[1778579945144,33.94,80803.64,0.0,0.0931,8e-05,9.75214]
[1778579950638,33.95,80803.18,0.0,0.09308,8e-05,9.75053]
[1778579957229,33.95,80803.19,0.0,0.0931,8e-05,9.75223]
[1778579963048,33.95,80803.19,0.0,0.09311,8e-05,9.75313]
[1778579968056,33.95,80804.01,0.0,0.0932,8e-05,9.75964]
[1778579973345,33.96,80803.73,0.0,0.09315,8e-05,9.75435]
[1778579978545,33.96,80803.78,0.0,0.09317,8e-05,9.75553]
[1778579980190,33.96,80805.54,0.0,0.09332,8e-05,9.76736]
[1778579981729,33.96,80810.58,0.0,0.09375,8e-05,9.80107]
[1778579984114,33.96,80813.51,0.0,0.094,8e-05,9.82074]
[1778579984214,33.96,80813.51,0.0,0.094,8e-05,9.82074]
[1778579984239,33.96,80813.23,0.0,0.09397,8e-05,9.81901]
[1778579984377,33.96,80813.23,0.0,0.09397,8e-05,9.81901]
[1778579985218,33.96,80816.62,0.0,0.09426,8e-05,9.8416]
[1778579988608,33.96,80816.39,0.0,0.09425,8e-05,9.84041]
[1778579988706,33.96,80815.49,0.0,0.09417,8e-05,9.83457]
[1778579989525,33.96,80815.49,0.0,0.09417,8e-05,9.83457]
[1778579989609,33.96,80816.14,0.0,0.09423,8e-05,9.83901]
[1778579990675,33.96,80816.14,0.0,0.09423,8e-05,9.83901]
[1778579996514,33.96,80818.76,0.0,0.09446,8e-05,9.85725]
[1778579998899,33.96,80820.92,0.0,0.09465,8e-05,9.87168]
[1778579998974,33.96,80820.92,0.0,0.09465,8e-05,9.87168]
[1778580001129,33.96,80814.89,0.0,0.09414,8e-05,9.83191]
[1778580007838,33.97,80815.17,0.0,0.09417,8e-05,9.83438]
[1778580008005,33.97,80815.17,0.0,0.09417,8e-05,9.83438]
[1778580009621,33.97,80819.93,0.0,0.09458,8e-05,9.86674]
[1778580009635,33.97,80820.72,0.0,0.09465,8e-05,9.87211]
[1778580011594,33.97,80820.72,0.0,0.09465,8e-05,9.87222]
[1778580011665,33.97,80820.72,0.0,0.09465,8e-05,9.87222]
[1778580011896,33.97,80820.72,0.0,0.09465,8e-05,9.87222]
[1778580011918,33.97,80819.14,0.0,0.09452,8e-05,9.86186]
[1778580013088,33.97,80819.14,0.0,0.09452,8e-05,9.86186]
[1778580013184,33.97,80813.59,0.0,0.09405,8e-05,9.8252]
[1778580013815,33.97,80813.59,0.0,0.09405,8e-05,9.8252]
[1778580013914,33.97,80812.61,0.0,0.09397,8e-05,9.81884]
[1778580017176,33.97,80795.78,0.0,0.09257,8e-05,9.70825]
[1778580022701,33.97,80790.03,0.0,0.09212,8e-05,9.67229]
[1778580028191,33.98,80785.22,0.0,0.09174,8e-05,9.64274]
[1778580033777,33.98,80786.84,0.0,0.09187,8e-05,9.65093]
[1778580038814,33.99,80787.23,0.0,0.09193,8e-05,9.6555]
[1778580044857,33.99,80787.81,0.0,0.092,8e-05,9.66168]
[1778580049893,33.99,80788.02,0.0,0.09205,8e-05,9.66501]
[1778580051911,34.0,80798.35,0.0,0.09292,8e-05,9.73375]
[1778580056942,34.0,80808.31,0.0,0.09377,8e-05,9.80088]
[1778580061978,34.0,80800.13,0.0,0.0931,8e-05,9.74791]
[1778580067012,34.0,80800.7,0.0,0.09316,8e-05,9.75299]
[1778580072047,34.01,80804.73,0.0,0.09352,8e-05,9.7809]
[1778580077082,34.01,80804.43,0.0,0.09351,8e-05,9.78007]
[1778580082118,34.01,80804.24,0.0,0.09351,8e-05,9.78004]
[1778580087153,34.01,80807.17,0.0,0.09377,8e-05,9.80058]
[1778580092192,34.02,80806.04,0.0,0.09365,8e-05,9.78931]
[1778580097225,34.02,80801.37,0.0,0.09327,8e-05,9.75983]
[1778580102260,34.02,80802.22,0.0,0.09336,8e-05,9.76682]
[1778580108755,34.02,80800.78,0.0,0.09327,8e-05,9.75929]
[1778580114345,34.03,80799.68,0.0,0.09319,8e-05,9.75343]
[1778580119380,34.03,80800.65,0.0,0.09329,8e-05,9.7612]
[1778580125352,34.03,80803.5,0.0,0.09354,8e-05,9.78106]
[1778580125448,34.03,80804.53,0.0,0.09363,8e-05,9.7881]
[1778580125454,34.03,80804.53,0.0,0.09363,8e-05,9.7881]
[1778580125458,34.03,80804.53,0.0,0.09363,8e-05,9.7881]
[1778580125852,34.03,80808.01,0.0,0.09393,8e-05,9.81152]
[1778580127282,34.03,80808.01,0.0,0.09393,8e-05,9.81152]
[1778580127376,34.03,80819.34,0.0,0.0949,8e-05,9.88709]
[1778580128012,34.03,80819.34,0.0,0.0949,8e-05,9.88709]
[1778580129620,34.04,80819.58,0.0,0.09493,8e-05,9.88958]
[1778580130375,34.04,80819.58,0.0,0.09493,8e-05,9.88958]
[1778580130464,34.04,80815.14,0.0,0.09456,8e-05,9.86063]
[1778580135493,34.04,80814.38,0.0,0.09451,8e-05,9.85701]
[1778580140549,34.04,80813.75,0.0,0.09448,8e-05,9.8544]
[1778580140641,34.04,80813.75,0.0,0.09448,8e-05,9.8544]
[1778580141294,34.04,80813.75,0.0,0.09448,8e-05,9.8544]
[1778580141392,34.04,80814.07,0.0,0.09451,8e-05,9.857]
[1778580141465,34.04,80814.07,0.0,0.09451,8e-05,9.857]
[1778580141954,34.05,80810.26,0.0,0.0942,8e-05,9.83228]
[1778580144315,34.05,80810.26,0.0,0.0942,8e-05,9.83239]
[1778580144395,34.05,80801.93,0.0,0.0935,8e-05,9.77757]
[1778580148116,34.05,80790.1,0.0,0.09253,8e-05,9.7006]
[1778580153620,34.05,80794.1,0.0,0.09284,8e-05,9.72374]
[1778580157928,34.05,80793.01,0.0,0.09276,8e-05,9.71734]
[1778580157955,34.05,80793.01,0.0,0.09276,8e-05,9.71734]
[1778580158084,34.05,80792.38,0.0,0.09271,8e-05,9.71345]
[1778580158997,34.05,80792.38,0.0,0.09271,8e-05,9.71345]
[1778580159003,34.05,80792.38,0.0,0.09271,8e-05,9.71345]
[1778580159094,34.05,80792.38,0.0,0.09271,8e-05,9.71371]
[1778580164698,34.06,80792.09,0.0,0.09271,8e-05,9.71335]
[1778580168073,34.06,80791.5,0.0,0.09267,8e-05,9.70998]
[1778580168931,34.06,80782.04,0.0,0.09188,8e-05,9.64813]
[1778580169539,34.06,80781.19,0.0,0.09182,8e-05,9.64287]
[1778580174768,34.06,80779.91,0.0,0.09174,8e-05,9.63655]
[1778580181729,34.07,80781.39,0.0,0.09188,8e-05,9.64763]
[1778580186853,34.07,80783.3,0.0,0.09207,8e-05,9.66291]
[1778580191887,34.07,80783.57,0.0,0.09212,8e-05,9.66641]
[1778580193261,34.07,80783.57,0.0,0.09212,8e-05,9.66641]
[1778580193270,34.07,80783.57,0.0,0.09212,8e-05,9.66641]
[1778580193360,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580193612,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580193773,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580193819,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580194077,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580194112,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580194217,34.07,80784.04,0.0,0.09216,8e-05,9.66983]
[1778580194257,34.08,80771.68,0.0,0.09114,8e-05,9.58926]
[1778580196598,34.08,80762.62,0.0,0.0904,8e-05,9.53006]
[1778580196923,34.08,80761.55,0.0,0.09031,8e-05,9.5232]
[1778580202295,34.08,80757.16,0.0,0.08996,8e-05,9.49514]
[1778580202608,34.08,80756.79,0.0,0.08994,8e-05,9.49289]
[1778580202708,34.08,80756.79,0.0,0.08994,8e-05,9.49304]
[1778580203660,34.08,80756.79,0.0,0.08994,8e-05,9.49304]
[1778580204325,34.08,80756.79,0.0,0.08994,8e-05,9.49304]
[1778580204602,34.08,80755.17,0.0,0.08981,8e-05,9.48267]
[1778580204789,34.08,80755.17,0.0,0.08981,8e-05,9.48267]
[1778580206357,34.08,80755.17,0.0,0.08981,8e-05,9.48283]
[1778580206443,34.08,80764.91,0.0,0.09061,8e-05,9.54643]
[1778580212028,34.08,80764.18,0.0,0.09051,8e-05,9.53725]
[1778580214836,34.08,80764.29,0.0,0.09052,8e-05,9.5381]
[1778580215050,34.08,80764.37,0.0,0.09053,8e-05,9.53869]
[1778580220084,34.08,80764.19,0.0,0.09052,8e-05,9.53779]
[1778580226148,34.08,80763.67,0.0,0.09048,8e-05,9.53456]
[1778580230313,34.08,80762.46,0.0,0.09038,8e-05,9.52681]
[1778580230416,34.08,80762.43,0.0,0.09038,8e-05,9.52663]
[1778580230852,34.08,80762.43,0.0,0.09038,8e-05,9.52663]
[1778580231161,34.08,80762.43,0.0,0.09038,8e-05,9.52665]
[1778580236196,34.08,80761.02,0.0,0.09027,8e-05,9.51752]
[1778580241231,34.08,80758.41,0.0,0.09005,8e-05,9.50059]
[1778580247273,34.08,80757.33,0.0,0.08997,8e-05,9.49366]
[1778580252309,34.08,80757.75,0.0,0.09,8e-05,9.49642]
[1778580257345,34.08,80758.33,0.0,0.09005,8e-05,9.5002]
[1778580262380,34.08,80758.16,0.0,0.09003,8e-05,9.49908]
[1778580267429,34.08,80759.18,0.0,0.09012,8e-05,9.50572]
[1778580268060,34.08,80759.16,0.0,0.09012,8e-05,9.50559]
[1778580273497,34.08,80754.44,0.0,0.08969,8e-05,9.47022]
[1778580279501,34.08,80753.43,0.0,0.08962,8e-05,9.46415]
[1778580285543,34.08,80754.29,0.0,0.08969,8e-05,9.47023]
[1778580290578,34.08,80755.18,0.0,0.08977,8e-05,9.47641]
[1778580297627,34.09,80754.94,0.0,0.08976,8e-05,9.47545]
[1778580302662,34.09,80754.59,0.0,0.08974,8e-05,9.47363]
[1778580305989,34.09,80753.93,0.0,0.08969,8e-05,9.46954]
[1778580306134,34.09,80753.93,0.0,0.08969,8e-05,9.46954]
[1778580311729,34.09,80761.38,0.0,0.0903,8e-05,9.51838]
[1778580316762,34.09,80760.34,0.0,0.09022,8e-05,9.51187]
[1778580318187,34.09,80760.34,0.0,0.09022,8e-05,9.51187]
[1778580318263,34.09,80768.16,0.0,0.09086,8e-05,9.56287]
[1778580323811,34.09,80767.39,0.0,0.09079,8e-05,9.55768]
[1778580325101,34.09,80767.39,0.0,0.09079,8e-05,9.55768]
[1778580325116,34.09,80766.35,0.0,0.09071,8e-05,9.55087]
[1778580326660,34.09,80757.84,0.0,0.09001,8e-05,9.49541]
[1778580326832,34.09,80757.84,0.0,0.09001,8e-05,9.49547]
[1778580327988,34.09,80757.84,0.0,0.09001,8e-05,9.49547]
[1778580328088,34.09,80757.59,0.0,0.08999,8e-05,9.49389]
[1778580333173,34.09,80756.89,0.0,0.0899,8e-05,9.48466]
[1778580333801,34.09,80753.46,0.0,0.08962,8e-05,9.46242]
[1778580340381,34.09,80755.16,0.0,0.08976,8e-05,9.474]
[1778580341751,34.09,80755.16,0.0,0.08976,8e-05,9.47407]
[1778580342121,34.09,80759.82,0.0,0.09014,8e-05,9.50444]
[1778580342936,34.09,80759.82,0.0,0.09014,8e-05,9.50444]
[1778580343572,34.09,80759.82,0.0,0.09014,8e-05,9.50444]
[1778580344959,34.09,80771.01,0.0,0.09106,8e-05,9.57737]
[1778580348998,34.09,80771.57,0.0,0.0911,8e-05,9.58075]
[1778580349006,34.09,80771.78,0.0,0.09112,8e-05,9.58202]
[1778580354171,34.09,80771.41,0.0,0.09108,8e-05,9.57918]
[1778580354268,34.09,80771.36,0.0,0.09108,8e-05,9.57876]
[1778580360521,34.09,80770.86,0.0,0.09103,8e-05,9.57487]
[1778580366107,34.09,80770.17,0.0,0.09096,8e-05,9.56979]
[1778580371119,34.08,80770.47,0.0,0.09098,8e-05,9.57138]
[1778580372848,34.08,80777.84,0.0,0.09159,8e-05,9.61936]
[1778580372862,34.08,80777.84,0.0,0.09159,8e-05,9.61936]
[1778580373166,34.08,80778.17,0.0,0.09161,8e-05,9.62141]
[1778580377384,34.08,80779.59,0.0,0.09173,8e-05,9.6302]
[1778580379015,34.08,80778.77,0.0,0.09165,8e-05,9.6245]
[1778580379203,34.08,80772.08,0.0,0.0911,8e-05,9.58061]
[1778580384237,34.08,80770.26,0.0,0.09095,8e-05,9.56833]
[1778580389615,34.08,80770.77,0.0,0.09098,8e-05,9.57135]
[1778580391324,34.08,80770.9,0.0,0.09099,8e-05,9.57204]
[1778580391327,34.08,80770.9,0.0,0.09099,8e-05,9.57204]
[1778580391419,34.08,80770.6,0.0,0.09093,8e-05,9.5651]
[1778580397329,34.08,80772.06,0.0,0.09104,8e-05,9.57408]
[1778580402364,34.08,80770.03,0.0,0.09087,8e-05,9.56037]
[1778580408406,34.08,80769.29,0.0,0.0908,8e-05,9.55509]
[1778580415456,34.08,80768.88,0.0,0.09076,8e-05,9.55204]
[1778580420491,34.08,80771.78,0.0,0.091,8e-05,9.57065]
[1778580425526,34.08,80778.32,0.0,0.09153,8e-05,9.61292]
[1778580430562,34.07,80784.19,0.0,0.092,8e-05,9.65063]
[1778580436603,34.07,80786.58,0.0,0.09219,8e-05,9.66512]
[1778580441638,34.07,80789.57,0.0,0.09242,8e-05,9.68381]
[1778580447680,34.07,80793.95,0.0,0.09277,8e-05,9.71136]
[1778580452716,34.06,80802.61,0.0,0.09344,8e-05,9.76236]
[1778580457753,34.06,80798.19,0.0,0.09305,8e-05,9.73164]
[1778580464799,34.06,80799.47,0.0,0.09313,8e-05,9.73829]
[1778580469839,34.06,80798.51,0.0,0.09304,8e-05,9.73068]
[1778580474869,34.05,80805.81,0.0,0.09363,8e-05,9.77756]
[1778580479904,34.05,80803.82,0.0,0.09347,8e-05,9.76509]
[1778580485589,34.06,80803.37,0.0,0.09344,8e-05,9.76268]
[1778580491063,34.06,80804.94,0.0,0.09359,8e-05,9.77383]
[1778580497023,34.06,80804.92,0.0,0.0936,8e-05,9.77469]
[1778580502058,34.06,80805.45,0.0,0.09365,8e-05,9.77885]
[1778580507093,34.06,80805.86,0.0,0.09369,8e-05,9.7822]
[1778580511576,34.06,80799.37,0.0,0.0931,8e-05,9.73423]
[1778580517163,34.06,80793.46,0.0,0.0926,8e-05,9.69485]
[1778580522199,34.06,80789.85,0.0,0.0923,8e-05,9.67085]
[1778580527234,34.06,80789.98,0.0,0.09231,8e-05,9.67135]
[1778580532269,34.06,80793.88,0.0,0.09262,8e-05,9.6964]
[1778580537984,34.06,80795.95,0.0,0.09279,8e-05,9.70941]
[1778580543346,34.05,80800.14,0.0,0.09312,8e-05,9.7358]
[1778580548381,34.05,80800.33,0.0,0.09313,8e-05,9.73617]
[1778580553417,34.05,80802.84,0.0,0.09333,8e-05,9.75184]
[1778580558452,34.05,80806.66,0.0,0.09365,8e-05,9.77699]
[1778580559459,34.05,80796.16,0.0,0.09277,8e-05,9.70794]
[1778580564494,34.05,80795.31,0.0,0.09271,8e-05,9.70341]
[1778580570537,34.05,80795.07,0.0,0.09269,8e-05,9.70157]
[1778580575670,34.05,80795.02,0.0,0.09264,8e-05,9.69597]
[1778580581613,34.05,80792.95,0.0,0.09246,8e-05,9.68196]
[1778580586652,34.05,80795.35,0.0,0.09266,8e-05,9.69758]
[1778580592694,34.05,80796.05,0.0,0.09271,8e-05,9.70182]
[1778580597730,34.05,80795.92,0.0,0.0927,8e-05,9.70058]
[1778580602764,34.05,80792.04,0.0,0.09237,8e-05,9.67468]
[1778580607924,34.05,80799.5,0.0,0.09299,8e-05,9.72331]
[1778580613841,34.05,80804.56,0.0,0.0934,8e-05,9.75558]
[1778580618875,34.05,80812.47,0.0,0.09406,8e-05,9.80778]
[1778580624644,34.05,80813.08,0.0,0.09412,8e-05,9.81225]
[1778580629953,34.05,80814.97,0.0,0.09429,8e-05,9.82552]
[1778580636210,34.05,80815.99,0.0,0.09434,8e-05,9.82767]
[1778580638052,34.05,80815.99,0.0,0.09434,8e-05,9.82825]
[1778580638327,34.05,80821.84,0.0,0.09484,8e-05,9.86706]
[1778580641449,34.05,80821.83,0.0,0.09484,8e-05,9.86714]
[1778580642173,34.05,80820.31,0.0,0.09471,8e-05,9.85716]
[1778580642883,34.05,80820.28,0.0,0.09471,8e-05,9.85705]
[1778580644230,34.05,80820.28,0.0,0.09471,8e-05,9.85714]
[1778580644331,34.05,80819.91,0.0,0.09468,8e-05,9.85478]
[1778580646400,34.05,80819.91,0.0,0.09469,8e-05,9.85488]
[1778580648357,34.05,80820.18,0.0,0.09471,8e-05,9.85686]
[1778580648443,34.05,80814.98,0.0,0.09427,8e-05,9.82259]
[1778580654686,34.05,80810.48,0.0,0.09389,8e-05,9.7928]
[1778580660173,34.05,80814.82,0.0,0.09425,8e-05,9.82054]
[1778580666212,34.05,80816.06,0.0,0.09434,8e-05,9.82789]
[1778580671246,34.05,80823.55,0.0,0.09496,8e-05,9.87673]
[1778580676281,34.05,80824.27,0.0,0.09502,8e-05,9.88075]
[1778580681317,34.05,80824.05,0.0,0.095,8e-05,9.87985]
[1778580688365,34.05,80823.03,0.0,0.09492,8e-05,9.87348]
[1778580693400,34.04,80822.39,0.0,0.09481,8e-05,9.86317]
[1778580698435,34.04,80814.56,0.0,0.09414,8e-05,9.81035]
[1778580703471,34.04,80815.03,0.0,0.09417,8e-05,9.81281]
[1778580708507,34.04,80812.31,0.0,0.09393,8e-05,9.79428]
[1778580713543,34.04,80812.3,0.0,0.09392,8e-05,9.79369]
[1778580718577,34.04,80811.13,0.0,0.09382,8e-05,9.78543]
[1778580723614,34.04,80810.57,0.0,0.09377,8e-05,9.78122]
[1778580729654,34.04,80810.13,0.0,0.09372,8e-05,9.77772]
[1778580732675,34.04,80799.05,0.0,0.09279,8e-05,9.70442]
[1778580738717,34.04,80799.29,0.0,0.09281,8e-05,9.70612]
[1778580744844,34.03,80800.15,0.0,0.09287,8e-05,9.71125]
[1778580750696,34.03,80802.83,0.0,0.09309,8e-05,9.72852]
[1778580751971,34.03,80797.73,0.0,0.09267,8e-05,9.69496]
[1778580757850,34.03,80797.15,0.0,0.09258,8e-05,9.68638]
[1778580763894,34.03,80799.34,0.0,0.09277,8e-05,9.70097]
[1778580768925,34.04,80799.67,0.0,0.09279,8e-05,9.70321]
[1778580768937,34.04,80799.67,0.0,0.09279,8e-05,9.70321]
[1778580768946,34.04,80799.67,0.0,0.09279,8e-05,9.70321]
[1778580768960,34.04,80799.68,0.0,0.0928,8e-05,9.70332]
[1778580769936,34.04,80799.68,0.0,0.0928,8e-05,9.70332]
[1778580769944,34.04,80799.68,0.0,0.0928,8e-05,9.70332]
[1778580770035,34.04,80799.89,0.0,0.09281,8e-05,9.70473]
[1778580772980,34.04,80800.1,0.0,0.09283,8e-05,9.70616]
[1778580773281,34.04,80796.51,0.0,0.09253,8e-05,9.68256]
[1778580773965,34.04,80796.51,0.0,0.09253,8e-05,9.68259]
[1778580778997,34.03,80796.4,0.0,0.09252,8e-05,9.68157]
[1778580783566,34.03,80798.41,0.0,0.09268,8e-05,9.69455]
[1778580784033,34.03,80798.75,0.0,0.09271,8e-05,9.69671]
[1778580791012,34.03,80800.36,0.0,0.09284,8e-05,9.70704]
[1778580800147,34.03,80796.48,0.0,0.09251,8e-05,9.68058]
[1778580805261,34.03,80793.92,0.0,0.09229,8e-05,9.66357]
[1778580811224,34.03,80788.08,0.0,0.09177,8e-05,9.62032]
[1778580815061,34.03,80785.48,0.0,0.09155,8e-05,9.60329]
[1778580815771,34.03,80785.58,0.0,0.09156,8e-05,9.60396]
[1778580816989,34.03,80784.72,0.0,0.09149,8e-05,9.59833]
[1778580817090,34.03,80784.72,0.0,0.09149,8e-05,9.59835]
[1778580818820,34.03,80784.72,0.0,0.09149,8e-05,9.59836]
[1778580818915,34.03,80784.83,0.0,0.0915,8e-05,9.59908]
[1778580821118,34.03,80784.83,0.0,0.0915,8e-05,9.59909]
[1778580821295,34.03,80785.18,0.0,0.09153,8e-05,9.60138]
[1778580823851,34.03,80787.15,0.0,0.09169,8e-05,9.61429]
[1778580824677,34.03,80788.48,0.0,0.0918,8e-05,9.623]
[1778580824807,34.03,80788.97,0.0,0.09184,8e-05,9.62619]
[1778580828791,34.03,80789.48,0.0,0.09188,8e-05,9.62948]
[1778580828864,34.03,80789.69,0.0,0.0919,8e-05,9.63084]
[1778580834386,34.03,80791.62,0.0,0.09206,8e-05,9.64337]
[1778580838499,34.03,80791.31,0.0,0.09203,8e-05,9.64126]
[1778580838600,34.03,80791.36,0.0,0.09203,8e-05,9.64157]
[1778580843894,34.03,80792.34,0.0,0.09211,8e-05,9.64791]
[1778580845722,34.03,80792.34,0.0,0.09211,8e-05,9.64791]
[1778580845737,34.03,80792.34,0.0,0.09211,8e-05,9.64787]
[1778580853968,34.03,80793.6,0.0,0.09222,8e-05,9.656]
[1778580855062,34.03,80793.6,0.0,0.09222,8e-05,9.656]
[1778580855141,34.03,80794.2,0.0,0.09227,8e-05,9.65993]
[1778580857557,34.03,80807.23,0.0,0.09336,8e-05,9.74569]
[1778580862582,34.03,80807.83,0.0,0.0934,8e-05,9.74948]
[1778580868016,34.03,80800.93,0.0,0.09283,8e-05,9.70398]
[1778580869914,34.03,80800.96,0.0,0.09283,8e-05,9.70427]
[1778580870010,34.03,80800.93,0.0,0.09283,8e-05,9.70398]
[1778580875091,34.03,80802.95,0.0,0.09295,8e-05,9.71187]
[1778580876021,34.03,80802.95,0.0,0.09295,8e-05,9.71187]
[1778580876092,34.03,80802.65,0.0,0.09292,8e-05,9.70978]
[1778580876201,34.03,80802.65,0.0,0.09292,8e-05,9.70978]
[1778580877068,34.03,80802.65,0.0,0.09292,8e-05,9.70978]
[1778580877086,34.03,80802.65,0.0,0.09292,8e-05,9.70978]
[1778580877121,34.03,80802.65,0.0,0.09292,8e-05,9.70978]
[1778580877141,34.03,80794.61,0.0,0.09225,8e-05,9.65691]
[1778580877907,34.03,80794.61,0.0,0.09225,8e-05,9.65691]
[1778580877918,34.03,80794.61,0.0,0.09225,8e-05,9.65691]
[1778580878008,34.03,80789.75,0.0,0.09184,8e-05,9.62489]
[1778580883188,34.03,80788.28,0.0,0.09172,8e-05,9.61523]
[1778580884355,34.03,80788.28,0.0,0.09172,8e-05,9.61524]
[1778580884449,34.03,80788.28,0.0,0.09172,8e-05,9.61525]
[1778580886121,34.03,80788.28,0.0,0.09172,8e-05,9.61525]
[1778580886408,34.03,80787.76,0.0,0.09168,8e-05,9.61184]
[1778580886750,34.03,80787.76,0.0,0.09168,8e-05,9.61185]
[1778580890511,34.03,80784.17,0.0,0.09138,8e-05,9.58837]
[1778580890872,34.03,80784.17,0.0,0.09138,8e-05,9.58837]
[1778580890881,34.03,80784.24,0.0,0.09139,8e-05,9.58886]
[1778580896820,34.03,80784.31,0.0,0.0914,8e-05,9.5895]
[1778580901855,34.03,80785.59,0.0,0.0915,8e-05,9.59801]
[1778580907898,34.03,80785.29,0.0,0.09148,8e-05,9.59613]
[1778580912932,34.03,80784.57,0.0,0.09142,8e-05,9.59151]
[1778580917967,34.03,80783.78,0.0,0.09136,8e-05,9.58645]
[1778580924009,34.03,80783.97,0.0,0.09138,8e-05,9.58787]
[1778580929044,34.03,80782.18,0.0,0.09123,8e-05,9.5763]
[1778580934079,34.03,80780.56,0.0,0.09106,8e-05,9.56096]
[1778580939115,34.03,80779.41,0.0,0.09097,8e-05,9.55364]
[1778580939487,34.03,80779.41,0.0,0.09097,8e-05,9.55364]
[1778580939494,34.03,80779.41,0.0,0.09097,8e-05,9.55364]
[1778580940158,34.03,80777.57,0.0,0.09082,8e-05,9.54165]
[1778580946840,34.03,80777.08,0.0,0.09078,8e-05,9.53871]
[1778580948182,34.03,80777.08,0.0,0.09078,8e-05,9.53882]
[1778580948234,34.03,80777.08,0.0,0.09078,8e-05,9.53888]
[1778580948504,34.03,80777.08,0.0,0.09078,8e-05,9.53888]
[1778580949002,34.03,80777.08,0.0,0.09078,8e-05,9.53888]
[1778580949184,34.03,80776.68,0.0,0.09075,8e-05,9.53632]
[1778580949376,34.03,80776.68,0.0,0.09075,8e-05,9.53632]
[1778580949768,34.03,80776.68,0.0,0.09075,8e-05,9.53632]
[1778580951117,34.03,80767.4,0.0,0.08999,8e-05,9.47584]
[1778580952320,34.03,80757.67,0.0,0.0892,8e-05,9.41292]
[1778580958247,34.04,80754.24,0.0,0.08894,8e-05,9.39224]
[1778580963285,34.04,80753.53,0.0,0.0889,8e-05,9.38924]
[1778580969325,34.04,80754.09,0.0,0.08897,8e-05,9.39419]
[1778580974773,34.04,80759.09,0.0,0.08938,8e-05,9.42734]
[1778580980403,34.04,80755.54,0.0,0.08909,8e-05,9.40377]
[1778580985438,34.04,80753.11,0.0,0.0889,8e-05,9.38921]
[1778580990473,34.05,80751.8,0.0,0.08881,8e-05,9.38161]
[1778580995508,34.05,80752.13,0.0,0.08881,8e-05,9.38019]
[1778581000543,34.05,80755.46,0.0,0.0891,8e-05,9.403]
[1778581005578,34.05,80754.02,0.0,0.08899,8e-05,9.39439]
[1778581010613,34.06,80753.64,0.0,0.08897,8e-05,9.39308]
[1778581015649,34.06,80753.15,0.0,0.08895,8e-05,9.39108]
[1778581020683,34.06,80752.7,0.0,0.08892,8e-05,9.38852]
[1778581025718,34.06,80753.63,0.0,0.08898,8e-05,9.39365]
[1778581027725,34.06,80753.63,0.0,0.08898,8e-05,9.39365]
[1778581029561,34.06,80752.87,0.0,0.08891,8e-05,9.3882]
[1778581030491,34.05,80747.64,0.0,0.08849,8e-05,9.35414]
[1778581031437,34.05,80747.64,0.0,0.08849,8e-05,9.35402]
[1778581031446,34.05,80747.64,0.0,0.08849,8e-05,9.35402]
[1778581032073,34.05,80747.64,0.0,0.08849,8e-05,9.35402]
[1778581032549,34.05,80748.14,0.0,0.08853,8e-05,9.35714]
[1778581034621,34.05,80748.14,0.0,0.08852,8e-05,9.35689]
[1778581034637,34.05,80748.14,0.0,0.08852,8e-05,9.35689]
[1778581036390,34.05,80748.6,0.0,0.08856,8e-05,9.35963]
[1778581036661,34.05,80748.6,0.0,0.08856,8e-05,9.35963]
[1778581036666,34.05,80748.6,0.0,0.08856,8e-05,9.35963]
[1778581038047,34.05,80748.69,0.0,0.08856,8e-05,9.36009]
[1778581038058,34.05,80748.69,0.0,0.08856,8e-05,9.36009]
[1778581038348,34.05,80748.69,0.0,0.08856,8e-05,9.36009]
[1778581038721,34.05,80745.23,0.0,0.08828,8e-05,9.33758]
[1778581038811,34.05,80745.23,0.0,0.08828,8e-05,9.33758]
[1778581038969,34.05,80745.23,0.0,0.08828,8e-05,9.33758]
[1778581038986,34.05,80745.23,0.0,0.08828,8e-05,9.33758]
[1778581038989,34.05,80745.23,0.0,0.08828,8e-05,9.33758]
[1778581039297,34.05,80745.23,0.0,0.08828,8e-05,9.33758]
[1778581040083,34.05,80744.29,0.0,0.08821,8e-05,9.33141]
[1778581040799,34.05,80736.17,0.0,0.08755,8e-05,9.27889]
[1778581040832,34.05,80732.71,0.0,0.08727,8e-05,9.25651]
[1778581044569,34.05,80732.45,0.0,0.08725,8e-05,9.25495]
[1778581045306,34.05,80739.05,0.0,0.08778,8e-05,9.29757]
[1778581050893,34.05,80742.07,0.0,0.08802,8e-05,9.31684]
[1778581056325,34.05,80741.86,0.0,0.08796,8e-05,9.31044]
[1778581057129,34.05,80740.81,0.0,0.08788,8e-05,9.30361]
[1778581057141,34.05,80740.81,0.0,0.08788,8e-05,9.30361]
[1778581062977,34.05,80740.59,0.0,0.08786,8e-05,9.30194]
[1778581068011,34.05,80741.11,0.0,0.0879,8e-05,9.30512]
[1778581075065,34.05,80740.59,0.0,0.08785,8e-05,9.30147]
[1778581080099,34.05,80741.22,0.0,0.0879,8e-05,9.30527]
[1778581085134,34.05,80740.66,0.0,0.08785,8e-05,9.30138]
[1778581090169,34.05,80740.89,0.0,0.08787,8e-05,9.30267]
[1778581095204,34.05,80740.32,0.0,0.08782,8e-05,9.29876]
[1778581098174,34.05,80740.76,0.0,0.08785,8e-05,9.30151]
[1778581101836,34.05,80754.21,0.0,0.08894,8e-05,9.38907]
[1778581108295,34.05,80757.1,0.0,0.08919,8e-05,9.40851]
[1778581113124,34.05,80757.76,0.0,0.0892,8e-05,9.4078]
[1778581118366,34.05,80757.55,0.0,0.0892,8e-05,9.40741]
[1778581123401,34.05,80760.15,0.0,0.08942,8e-05,9.42505]
[1778581125756,34.05,80761.98,0.0,0.08957,8e-05,9.43722]
[1778581126422,34.05,80763.24,0.0,0.08967,8e-05,9.44553]
[1778581127800,34.06,80765.87,0.0,0.08989,8e-05,9.46274]
[1778581128436,34.06,80766.15,0.0,0.08991,8e-05,9.46465]
[1778581133472,34.06,80767.6,0.0,0.09004,8e-05,9.47457]
[1778581135878,34.06,80768.42,0.0,0.09011,8e-05,9.47997]
[1778581136327,34.06,80768.84,0.0,0.09014,8e-05,9.48277]
[1778581136534,34.06,80789.37,0.0,0.09183,8e-05,9.61692]
[1778581139462,34.06,80791.14,0.0,0.09198,8e-05,9.62842]
[1778581139671,34.06,80790.98,0.0,0.09196,8e-05,9.62735]
[1778581144739,34.06,80787.5,0.0,0.09168,8e-05,9.60452]
[1778581150591,34.06,80790.65,0.0,0.09194,8e-05,9.62521]
[1778581156335,34.06,80790.65,0.0,0.09194,8e-05,9.62521]
[1778581158016,34.06,80790.55,0.0,0.09193,8e-05,9.62461]
[1778581159981,34.06,80789.42,0.0,0.09184,8e-05,9.61727]
[1778581160034,34.06,80789.02,0.0,0.0918,8e-05,9.61456]
[1778581165139,34.06,80790.09,0.0,0.09189,8e-05,9.62122]
[1778581166157,34.06,80790.09,0.0,0.09189,8e-05,9.62113]
[1778581166162,34.06,80790.09,0.0,0.09189,8e-05,9.62113]
[1778581166258,34.06,80790.07,0.0,0.09188,8e-05,9.62091]
[1778581171738,34.06,80789.58,0.0,0.0918,8e-05,9.61296]
[1778581176773,34.06,80795.56,0.0,0.0923,8e-05,9.65246]
[1778581181809,34.06,80795.99,0.0,0.09234,8e-05,9.65524]
[1778581186848,34.06,80797.34,0.0,0.09245,8e-05,9.66409]
[1778581191878,34.06,80798.72,0.0,0.09257,8e-05,9.67313]
[1778581199043,34.06,80799.36,0.0,0.09262,8e-05,9.67731]
[1778581204969,34.05,80809.82,0.0,0.09349,8e-05,9.74565]
[1778581210122,34.05,80802.83,0.0,0.0929,8e-05,9.69931]
[1778581216517,34.05,80803.19,0.0,0.09293,8e-05,9.70144]
[1778581224104,34.05,80803.06,0.0,0.09291,8e-05,9.70039]
[1778581227097,34.05,80802.44,0.0,0.09286,8e-05,9.69628]
[1778581227805,34.05,80801.47,0.0,0.09278,8e-05,9.68989]
[1778581228132,34.05,80801.47,0.0,0.09278,8e-05,9.68988]
[1778581233167,34.05,80801.68,0.0,0.09275,8e-05,9.68574]
[1778581238518,34.05,80801.91,0.0,0.09276,8e-05,9.68707]
[1778581240127,34.05,80801.94,0.0,0.09277,8e-05,9.68718]
[1778581240131,34.05,80801.94,0.0,0.09277,8e-05,9.68718]
[1778581240519,34.05,80801.94,0.0,0.09277,8e-05,9.68718]
[1778581240227,34.05,80802.02,0.0,0.09277,8e-05,9.68773]
[1778581240620,34.05,80802.05,0.0,0.09278,8e-05,9.68794]
[1778581246258,34.05,80802.21,0.0,0.09279,8e-05,9.68912]
[1778581251501,34.05,80802.11,0.0,0.09278,8e-05,9.68849]
[1778581252909,34.05,80801.01,0.0,0.09269,8e-05,9.6814]
[1778581254518,34.05,80801.01,0.0,0.09269,8e-05,9.68131]
[1778581254553,34.05,80794.44,0.0,0.09214,8e-05,9.63807]
[1778581254952,34.05,80794.44,0.0,0.09214,8e-05,9.63807]
[1778581255321,34.05,80794.44,0.0,0.09214,8e-05,9.63798]
[1778581255653,34.05,80794.44,0.0,0.09214,8e-05,9.63798]
[1778581256222,34.05,80794.44,0.0,0.09214,8e-05,9.63798]
[1778581258115,34.05,80795.35,0.0,0.09222,8e-05,9.6439]
[1778581258343,34.05,80795.35,0.0,0.09222,8e-05,9.64387]
[1778581260674,34.05,80795.65,0.0,0.09224,8e-05,9.64578]
[1778581260680,34.05,80795.65,0.0,0.09224,8e-05,9.64578]
[1778581261363,34.05,80796.28,0.0,0.09229,8e-05,9.65002]
[1778581262719,34.05,80797.11,0.0,0.09236,8e-05,9.65558]
[1778581263377,34.05,80797.2,0.0,0.09237,8e-05,9.65626]
[1778581268414,34.05,80798.78,0.0,0.09251,8e-05,9.6671]
[1778581273448,34.05,80798.88,0.0,0.09253,8e-05,9.66819]
[1778581278644,34.05,80800.31,0.0,0.09265,8e-05,9.6779]
[1778581279489,34.05,80800.91,0.0,0.0927,8e-05,9.68199]
[1778581285531,34.06,80801.15,0.0,0.09273,8e-05,9.68398]
[1778581291573,34.06,80799.27,0.0,0.09253,8e-05,9.66721]
[1778581296608,34.06,80800.75,0.0,0.09266,8e-05,9.67739]
[1778581298591,34.06,80799.23,0.0,0.09254,8e-05,9.66749]
[1778581299698,34.06,80794.74,0.0,0.09217,8e-05,9.63811]
[1778581300471,34.06,80795.77,0.0,0.09225,8e-05,9.64499]
[1778581305538,34.06,80795.77,0.0,0.09225,8e-05,9.64499]
[1778581310707,34.06,80793.18,0.0,0.09203,8e-05,9.62781]
[1778581315743,34.06,80790.81,0.0,0.09184,8e-05,9.61216]
[1778581321144,34.06,80789.39,0.0,0.09172,8e-05,9.60275]
[1778581324355,34.06,80785.88,0.0,0.09143,8e-05,9.57975]
[1778581324358,34.06,80785.88,0.0,0.09143,8e-05,9.57975]
[1778581324391,34.06,80785.0,0.0,0.09135,8e-05,9.57399]
[1778581325507,34.06,80785.0,0.0,0.09135,8e-05,9.57399]
[1778581326409,34.06,80784.92,0.0,0.09135,8e-05,9.57362]
[1778581326506,34.06,80783.93,0.0,0.09127,8e-05,9.56728]
[1778581330510,34.06,80782.53,0.0,0.09115,8e-05,9.55815]
[1778581330518,34.06,80782.53,0.0,0.09115,8e-05,9.55815]
[1778581330524,34.06,80781.28,0.0,0.09105,8e-05,9.55]
[1778581337365,34.06,80782.4,0.0,0.09115,8e-05,9.5575]
[1778581342934,34.06,80784.08,0.0,0.09129,8e-05,9.56856]
[1778581347968,34.06,80783.89,0.0,0.09127,8e-05,9.56735]
[1778581353002,34.06,80783.32,0.0,0.09118,8e-05,9.55875]
[1778581358037,34.06,80783.43,0.0,0.09119,8e-05,9.55952]
[1778581363072,34.06,80782.92,0.0,0.09115,8e-05,9.55628]
[1778581368207,34.06,80780.55,0.0,0.09096,8e-05,9.54079]
[1778581368499,34.06,80780.55,0.0,0.09096,8e-05,9.54079]
[1778581368535,34.06,80775.88,0.0,0.09057,8e-05,9.5103]
[1778581371130,34.06,80763.67,0.0,0.08958,8e-05,9.43109]
[1778581371743,34.06,80763.67,0.0,0.08958,8e-05,9.43109]
[1778581371934,34.06,80763.67,0.0,0.08958,8e-05,9.43109]
[1778581373143,34.06,80752.73,0.0,0.08869,8e-05,9.36052]
[1778581374626,34.06,80752.73,0.0,0.08869,8e-05,9.36052]
[1778581376753,34.06,80745.18,0.0,0.08809,8e-05,9.31223]
[1778581376959,34.06,80745.18,0.0,0.08809,8e-05,9.31223]
[1778581377803,34.06,80741.61,0.0,0.0878,8e-05,9.28912]
[1778581378177,34.06,80741.61,0.0,0.0878,8e-05,9.28908]
[1778581379934,34.06,80741.76,0.0,0.08781,8e-05,9.29003]
[1778581379957,34.06,80741.76,0.0,0.08781,8e-05,9.29003]
[1778581379965,34.06,80741.76,0.0,0.08781,8e-05,9.29003]
[1778581379986,34.06,80741.76,0.0,0.08781,8e-05,9.29003]
[1778581380191,34.06,80741.1,0.0,0.08776,8e-05,9.28575]
[1778581381879,34.06,80740.99,0.0,0.08776,8e-05,9.28543]
[1778581382205,34.06,80742.08,0.0,0.08784,8e-05,9.29244]
[1778581387240,34.06,80744.67,0.0,0.08805,8e-05,9.30898]
[1778581388059,34.06,80744.67,0.0,0.08805,8e-05,9.30898]
[1778581388246,34.06,80744.79,0.0,0.08806,8e-05,9.30969]
[1778581390118,34.06,80742.54,0.0,0.08788,8e-05,9.2951]
[1778581390272,34.06,80739.79,0.0,0.08766,8e-05,9.27731]
[1778581395129,34.06,80735.0,0.0,0.08727,8e-05,9.24642]
[1778581395301,34.06,80734.58,0.0,0.08724,8e-05,9.24374]
[1778581396466,34.06,80734.58,0.0,0.08724,8e-05,9.24374]
[1778581396567,34.06,80733.42,0.0,0.08715,8e-05,9.23631]
[1778581396988,34.06,80733.42,0.0,0.08715,8e-05,9.23631]
[1778581397314,34.06,80733.42,0.0,0.08715,8e-05,9.23635]
[1778581400352,34.06,80732.96,0.0,0.08711,8e-05,9.23349]
[1778581400361,34.06,80732.74,0.0,0.08709,8e-05,9.23213]
[1778581402828,34.06,80733.0,0.0,0.08712,8e-05,9.23391]
[1778581403356,34.06,80733.2,0.0,0.08713,8e-05,9.23525]
[1778581404103,34.06,80733.2,0.0,0.08713,8e-05,9.23525]
[1778581404363,34.06,80733.54,0.0,0.08716,8e-05,9.23749]
[1778581407145,34.06,80734.0,0.0,0.0872,8e-05,9.24054]
[1778581407385,34.06,80734.09,0.0,0.08721,8e-05,9.24116]
[1778581410408,34.06,80720.93,0.0,0.08616,8e-05,9.1568]
[1778581410759,34.06,80720.93,0.0,0.08616,8e-05,9.1568]
[1778581412898,34.06,80719.73,0.0,0.08603,8e-05,9.1446]
[1778581413670,34.06,80719.73,0.0,0.08603,8e-05,9.1446]
[1778581412988,34.06,80719.9,0.0,0.08605,8e-05,9.14588]
[1778581414433,34.06,80719.9,0.0,0.08605,8e-05,9.14606]
[1778581416872,34.06,80720.42,0.0,0.08609,8e-05,9.14977]
[1778581423498,34.07,80721.12,0.0,0.08617,8e-05,9.15554]
[1778581428530,34.07,80722.17,0.0,0.08626,8e-05,9.16312]
[1778581433566,34.07,80720.63,0.0,0.08615,8e-05,9.15411]
[1778581435580,34.07,80710.6,0.0,0.08536,8e-05,9.09035]
[1778581438746,34.07,80710.89,0.0,0.08539,8e-05,9.09276]
[1778581439608,34.07,80720.46,0.0,0.08615,8e-05,9.15449]
[1778581440818,34.07,80720.57,0.0,0.08617,8e-05,9.15538]
[1778581441623,34.07,80720.85,0.0,0.08619,8e-05,9.15737]
[1778581446657,34.08,80724.08,0.0,0.08646,8e-05,9.17902]
[1778581451692,34.08,80726.4,0.0,0.08665,8e-05,9.19478]
[1778581458208,34.08,80738.25,0.0,0.08761,8e-05,9.27211]
[1778581461762,34.08,80737.63,0.0,0.08757,8e-05,9.26827]
[1778581466797,34.08,80735.15,0.0,0.08737,8e-05,9.25256]
[1778581471833,34.08,80731.66,0.0,0.08705,8e-05,9.22552]
[1778581476117,34.08,80728.13,0.0,0.08678,8e-05,9.20314]
[1778581476216,34.08,80726.79,0.0,0.08667,8e-05,9.19463]
[1778581477806,34.08,80726.79,0.0,0.08667,8e-05,9.19472]
[1778581478351,34.08,80723.61,0.0,0.08642,8e-05,9.17445]
[1778581482793,34.08,80725.37,0.0,0.08657,8e-05,9.18612]
[1778581482909,34.08,80725.93,0.0,0.08661,8e-05,9.18995]
[1778581488421,34.08,80727.68,0.0,0.08676,8e-05,9.20179]
[1778581489800,34.08,80727.68,0.0,0.08676,8e-05,9.20179]
[1778581490295,34.09,80732.7,0.0,0.08716,8e-05,9.23418]
[1778581496001,34.09,80738.21,0.0,0.08761,8e-05,9.26989]
[1778581500476,34.09,80737.63,0.0,0.08756,8e-05,9.26618]
[1778581500529,34.09,80738.58,0.0,0.08764,8e-05,9.27231]
[1778581504195,34.09,80745.64,0.0,0.0882,8e-05,9.31776]
[1778581504356,34.09,80745.64,0.0,0.0882,8e-05,9.31776]
[1778581504667,34.09,80745.64,0.0,0.0882,8e-05,9.31776]
[1778581504756,34.09,80745.64,0.0,0.0882,8e-05,9.31776]
[1778581504799,34.09,80725.59,0.0,0.0866,8e-05,9.18864]
[1778581504921,34.09,80725.59,0.0,0.0866,8e-05,9.18864]
[1778581505509,34.09,80693.54,0.0,0.08408,8e-05,8.98386]
[1778581506595,34.09,80693.54,0.0,0.08408,8e-05,8.98386]
[1778581506696,34.08,80692.08,0.0,0.08392,8e-05,8.97118]
[1778581507384,34.08,80692.08,0.0,0.08392,8e-05,8.97118]
[1778581507402,34.08,80692.0,0.0,0.08391,8e-05,8.97067]
[1778581508335,34.08,80692.0,0.0,0.08391,8e-05,8.97067]
[1778581513391,34.08,80690.86,0.0,0.08382,8e-05,8.96337]
[1778581515598,34.08,80690.27,0.0,0.08378,8e-05,8.9596]
[1778581515670,34.08,80689.71,0.0,0.08373,8e-05,8.95604]
[1778581521187,34.08,80688.72,0.0,0.08366,8e-05,8.94971]
[1778581524074,34.08,80688.24,0.0,0.08362,8e-05,8.94666]
[1778581524788,34.08,80675.52,0.0,0.08264,8e-05,8.86618]
[1778581524889,34.08,80675.52,0.0,0.08264,8e-05,8.86618]
[1778581526226,34.08,80661.24,0.0,0.08155,8e-05,8.77635]
[1778581531260,34.08,80657.98,0.0,0.08125,8e-05,8.75036]
[1778581536297,34.08,80663.62,0.0,0.08167,8e-05,8.78524]
[1778581538185,34.08,80661.86,0.0,0.08154,8e-05,8.77396]
[1778581538777,34.08,80656.89,0.0,0.08116,8e-05,8.74279]
[1778581544799,34.07,80654.62,0.0,0.08096,8e-05,8.72661]
[1778581550395,34.07,80658.65,0.0,0.08126,8e-05,8.75078]
[1778581555431,34.07,80661.08,0.0,0.08143,8e-05,8.76509]
[1778581560840,34.07,80662.64,0.0,0.08154,8e-05,8.77406]
[1778581566512,34.06,80655.46,0.0,0.08098,8e-05,8.72765]
[1778581571542,34.06,80655.3,0.0,0.08096,8e-05,8.72593]
[1778581576577,34.06,80653.18,0.0,0.08079,8e-05,8.71197]
[1778581577905,34.06,80664.47,0.0,0.08164,8e-05,8.78268]
[1778581583626,34.06,80662.84,0.0,0.0815,8e-05,8.77112]
[1778581589892,34.06,80664.18,0.0,0.08159,8e-05,8.77865]
[1778581595047,34.06,80667.89,0.0,0.08185,8e-05,8.79864]
[1778581600746,34.06,80670.25,0.0,0.08205,8e-05,8.81469]
[1778581605780,34.06,80671.45,0.0,0.08215,8e-05,8.82322]
[1778581610816,34.07,80666.41,0.0,0.08178,8e-05,8.7926]
[1778581615851,34.07,80668.14,0.0,0.08193,8e-05,8.80472]
[1778581620885,34.07,80670.01,0.0,0.08209,8e-05,8.8177]
[1778581625920,34.07,80676.85,0.0,0.08262,8e-05,8.86179]
[1778581630956,34.07,80677.73,0.0,0.0827,8e-05,8.86814]
[1778581635989,34.07,80684.58,0.0,0.08323,8e-05,8.912]
[1778581641151,34.08,80684.18,0.0,0.08321,8e-05,8.9098]
[1778581646283,34.08,80684.9,0.0,0.08327,8e-05,8.91478]
[1778581647033,34.08,80685.86,0.0,0.08334,8e-05,8.92092]
[1778581647885,34.08,80685.86,0.0,0.08334,8e-05,8.92092]
[1778581647093,34.08,80686.89,0.0,0.08342,8e-05,8.92751]
[1778581648247,34.08,80686.89,0.0,0.08342,8e-05,8.92751]
[1778581648929,34.08,80686.89,0.0,0.08342,8e-05,8.92751]
[1778581649087,34.08,80685.96,0.0,0.08335,8e-05,8.92173]
[1778581649729,34.08,80686.03,0.0,0.08336,8e-05,8.92223]
[1778581654146,34.08,80685.67,0.0,0.0833,8e-05,8.91537]
[1778581654827,34.08,80685.67,0.0,0.0833,8e-05,8.91537]
[1778581660159,34.07,80680.33,0.0,0.08286,8e-05,8.87982]
[1778581665193,34.07,80678.27,0.0,0.08269,8e-05,8.8656]
[1778581671236,34.07,80680.89,0.0,0.08288,8e-05,8.88115]
[1778581676272,34.07,80681.62,0.0,0.08294,8e-05,8.88631]
[1778581681599,34.07,80680.76,0.0,0.08288,8e-05,8.88127]
[1778581681990,34.07,80680.76,0.0,0.08288,8e-05,8.88127]
[1778581681999,34.07,80681.81,0.0,0.08296,8e-05,8.8881]
[1778581687963,34.07,80689.14,0.0,0.08353,8e-05,8.93462]
[1778581688139,34.07,80690.35,0.0,0.08362,8e-05,8.94231]
[1778581688715,34.07,80690.24,0.0,0.08362,8e-05,8.94161]
[1778581692257,34.07,80693.51,0.0,0.08387,8e-05,8.96237]
[1778581692385,34.07,80693.64,0.0,0.08388,8e-05,8.96318]
[1778581694895,34.07,80693.6,0.0,0.08388,8e-05,8.9629]
[1778581696213,34.07,80696.69,0.0,0.08412,8e-05,8.98248]
[1778581701446,34.07,80699.22,0.0,0.08431,8e-05,8.99839]
[1778581706481,34.07,80700.63,0.0,0.08442,8e-05,9.00722]
[1778581711516,34.07,80703.51,0.0,0.0846,8e-05,9.02046]
[1778581716551,34.07,80702.09,0.0,0.08449,8e-05,9.01112]
[1778581722290,34.07,80701.67,0.0,0.08445,8e-05,9.00821]
[1778581727628,34.07,80702.03,0.0,0.08447,8e-05,9.01001]
[1778581732668,34.07,80704.64,0.0,0.08467,8e-05,9.02631]
[1778581737704,34.07,80706.27,0.0,0.0848,8e-05,9.03647]
[1778581742740,34.07,80704.96,0.0,0.08469,8e-05,9.02797]
[1778581747774,34.07,80704.02,0.0,0.08462,8e-05,9.02189]
[1778581753380,34.07,80703.42,0.0,0.08457,8e-05,9.01803]
[1778581758589,34.07,80700.25,0.0,0.08432,8e-05,8.99783]
[1778581763903,34.07,80698.09,0.0,0.08416,8e-05,8.98427]
[1778581768938,34.07,80699.74,0.0,0.08429,8e-05,8.99489]
[1778581773973,34.07,80700.41,0.0,0.0843,8e-05,8.99435]
[1778581779008,34.07,80701.04,0.0,0.08435,8e-05,8.99833]
[1778581784043,34.07,80699.67,0.0,0.08424,8e-05,8.98963]
[1778581789079,34.07,80699.0,0.0,0.08419,8e-05,8.98543]
[1778581794113,34.07,80698.88,0.0,0.08418,8e-05,8.98475]
[1778581800156,34.07,80698.88,0.0,0.08418,8e-05,8.98484]
[1778581802484,34.07,80698.91,0.0,0.08419,8e-05,8.98506]
[1778581803954,34.07,80699.0,0.0,0.08419,8e-05,8.98563]
[1778581804021,34.07,80705.64,0.0,0.08471,8e-05,9.02785]
[1778581805490,34.07,80707.89,0.0,0.08489,8e-05,9.04219]
[1778581805575,34.07,80707.89,0.0,0.08489,8e-05,9.04219]
[1778581805613,34.07,80707.6,0.0,0.08486,8e-05,9.04027]
[1778581810676,34.07,80700.01,0.0,0.08427,8e-05,8.99178]
[1778581813609,34.07,80699.16,0.0,0.0842,8e-05,8.98637]
[1778581817909,34.07,80692.54,0.0,0.08369,8e-05,8.94451]
[1778581818542,34.07,80692.86,0.0,0.08371,8e-05,8.94659]
[1778581818548,34.07,80692.86,0.0,0.08371,8e-05,8.94659]
[1778581819102,34.07,80692.86,0.0,0.08371,8e-05,8.94659]
[1778581819149,34.07,80716.28,0.0,0.08555,8e-05,9.09608]
[1778581824811,34.07,80720.7,0.0,0.08591,8e-05,9.12536]
[1778581827615,34.07,80704.84,0.0,0.08468,8e-05,9.02508]
[1778581828629,34.07,80704.84,0.0,0.08468,8e-05,9.02508]
[1778581828630,34.07,80703.48,0.0,0.08457,8e-05,9.01649]
[1778581832118,34.07,80700.46,0.0,0.08433,8e-05,8.99712]
[1778581832967,34.07,80699.16,0.0,0.08419,8e-05,8.98391]
[1778581834236,34.07,80699.16,0.0,0.08419,8e-05,8.98391]
[1778581840894,34.07,80697.4,0.0,0.08405,8e-05,8.97257]
[1778581845846,34.07,80693.65,0.0,0.08376,8e-05,8.94879]
[1778581847162,34.07,80686.93,0.0,0.08324,8e-05,8.90628]
[1778581847167,34.07,80686.93,0.0,0.08324,8e-05,8.90628]
[1778581848152,34.07,80682.9,0.0,0.08293,8e-05,8.88097]
[1778581851917,34.07,80682.01,0.0,0.08287,8e-05,8.87574]
[1778581851919,34.07,80682.01,0.0,0.08287,8e-05,8.87574]
[1778581852016,34.07,80681.47,0.0,0.08283,8e-05,8.87247]
[1778581854727,34.07,80682.35,0.0,0.0829,8e-05,8.87817]
[1778581854828,34.07,80682.74,0.0,0.08293,8e-05,8.88077]
[1778581860752,34.08,80682.88,0.0,0.08295,8e-05,8.88232]
[1778581865822,34.08,80676.66,0.0,0.08248,8e-05,8.84387]
[1778581867024,34.08,80678.69,0.0,0.08264,8e-05,8.85686]
[1778581867076,34.08,80678.69,0.0,0.08264,8e-05,8.85686]
[1778581867177,34.08,80678.56,0.0,0.08263,8e-05,8.85634]
[1778581872665,34.08,80678.52,0.0,0.08264,8e-05,8.8568]
[1778581877706,34.08,80668.93,0.0,0.08191,8e-05,8.79711]
[1778581882740,34.08,80669.41,0.0,0.08196,8e-05,8.80132]
[1778581887775,34.09,80666.23,0.0,0.08174,8e-05,8.78264]
[1778581892810,34.09,80669.61,0.0,0.08197,8e-05,8.80043]
[1778581895839,34.09,80669.3,0.0,0.08196,8e-05,8.79899]
[1778581896226,34.09,80674.45,0.0,0.08236,8e-05,8.83192]
[1778581897909,34.09,80674.45,0.0,0.08236,8e-05,8.83192]
[1778581897982,34.09,80684.98,0.0,0.08317,8e-05,8.89903]
[1778581898717,34.09,80684.98,0.0,0.08317,8e-05,8.89903]
[1778581898724,34.09,80684.98,0.0,0.08317,8e-05,8.89903]
[1778581898747,34.09,80684.98,0.0,0.08317,8e-05,8.89903]
[1778581898855,34.09,80684.98,0.0,0.08318,8e-05,8.89926]
[1778581901383,34.09,80684.92,0.0,0.08317,8e-05,8.89904]
[1778581901874,34.09,80684.94,0.0,0.08318,8e-05,8.89924]
[1778581905704,34.09,80684.57,0.0,0.08315,8e-05,8.89715]
[1778581905901,34.09,80683.99,0.0,0.08311,8e-05,8.89357]
[1778581907185,34.09,80683.99,0.0,0.08311,8e-05,8.89357]
[1778581907266,34.09,80683.99,0.0,0.08311,8e-05,8.89357]
[1778581908191,34.09,80681.22,0.0,0.0829,8e-05,8.87617]
[1778581910226,34.09,80677.48,0.0,0.08261,8e-05,8.85282]
[1778581911677,34.09,80675.45,0.0,0.08246,8e-05,8.84038]
[1778581911943,34.09,80675.12,0.0,0.08244,8e-05,8.83849]
[1778581916978,34.1,80674.66,0.0,0.08241,8e-05,8.83661]
[1778581922013,34.1,80676.4,0.0,0.08256,8e-05,8.84862]
[1778581927048,34.1,80675.87,0.0,0.08253,8e-05,8.84636]
[1778581931076,34.1,80664.64,0.0,0.08167,8e-05,8.7755]
[1778581936110,34.1,80658.8,0.0,0.08122,8e-05,8.73838]
[1778581940185,34.1,80657.98,0.0,0.08116,8e-05,8.73307]
[1778581940242,34.1,80657.56,0.0,0.08113,8e-05,8.73038]
[1778581940803,34.1,80657.56,0.0,0.08113,8e-05,8.73038]
[1778581941146,34.1,80656.21,0.0,0.08102,8e-05,8.72187]
[1778581942740,34.1,80656.21,0.0,0.08102,8e-05,8.72183]
[1778581943160,34.1,80655.74,0.0,0.08099,8e-05,8.71885]
[1778581944886,34.1,80656.9,0.0,0.08107,8e-05,8.72607]
[1778581945175,34.1,80657.64,0.0,0.08113,8e-05,8.73064]
[1778581948375,34.1,80656.17,0.0,0.08101,8e-05,8.72126]
[1778581949202,34.1,80656.24,0.0,0.08102,8e-05,8.72164]
[1778581954307,34.1,80655.48,0.0,0.08092,8e-05,8.71185]
[1778581956446,34.1,80655.32,0.0,0.08091,8e-05,8.71072]
[1778581957091,34.1,80655.32,0.0,0.08091,8e-05,8.71072]
[1778581964307,34.1,80652.78,0.0,0.08071,8e-05,8.69425]
[1778581969342,34.1,80650.66,0.0,0.08054,8e-05,8.68081]
[1778581974377,34.1,80650.84,0.0,0.08056,8e-05,8.68182]
[1778581977857,34.1,80650.57,0.0,0.08054,8e-05,8.68006]
[1778581977879,34.1,80650.18,0.0,0.08051,8e-05,8.67759]
[1778581978460,34.1,80650.18,0.0,0.08051,8e-05,8.67759]
[1778581978514,34.1,80650.0,0.0,0.08049,8e-05,8.67643]
[1778581984447,34.1,80648.88,0.0,0.0804,8e-05,8.66925]
[1778581989483,34.09,80648.1,0.0,0.08034,8e-05,8.66423]
[1778581990924,34.09,80648.1,0.0,0.08034,8e-05,8.66423]
[1778581991939,34.09,80647.68,0.0,0.08031,8e-05,8.66154]
[1778581992772,34.09,80647.47,0.0,0.0803,8e-05,8.6602]
[1778581993424,34.09,80647.47,0.0,0.0803,8e-05,8.6602]
[1778581998545,34.09,80645.89,0.0,0.08017,8e-05,8.65019]
[1778582004587,34.09,80647.25,0.0,0.08028,8e-05,8.65855]
[1778582009559,34.09,80645.6,0.0,0.08015,8e-05,8.64818]
[1778582009622,34.09,80645.46,0.0,0.08014,8e-05,8.64729]
[1778582012716,34.09,80642.59,0.0,0.07989,8e-05,8.62463]
[1778582012747,34.09,80642.73,0.0,0.0799,8e-05,8.62551]
[1778582018226,34.09,80645.52,0.0,0.08011,8e-05,8.64298]
[1778582018339,34.09,80645.52,0.0,0.08011,8e-05,8.64298]
[1778582019216,34.09,80645.6,0.0,0.08011,8e-05,8.6435]
[1778582024727,34.09,80653.74,0.0,0.08073,8e-05,8.69433]
[1778582026547,34.09,80654.1,0.0,0.08075,8e-05,8.69652]
[1778582026742,34.09,80654.95,0.0,0.08082,8e-05,8.70177]
[1778582032240,34.09,80649.01,0.0,0.08036,8e-05,8.66433]
[1778582036363,34.09,80646.48,0.0,0.08017,8e-05,8.64854]
[1778582036812,34.09,80646.74,0.0,0.08019,8e-05,8.65022]
[1778582038551,34.09,80646.79,0.0,0.0802,8e-05,8.65055]
[1778582038825,34.09,80647.78,0.0,0.08027,8e-05,8.65675]
[1778582039488,34.09,80647.78,0.0,0.08027,8e-05,8.65675]
[1778582040041,34.09,80647.78,0.0,0.08027,8e-05,8.65675]
[1778582040720,34.09,80647.25,0.0,0.08023,8e-05,8.65348]
[1778582040840,34.09,80647.58,0.0,0.08026,8e-05,8.65554]
[1778582044808,34.09,80648.28,0.0,0.08031,8e-05,8.65996]
[1778582051227,34.09,80639.84,0.0,0.07968,7e-05,8.60767]
[1778582056893,34.1,80644.5,0.0,0.08004,8e-05,8.63746]
[1778582056995,34.1,80645.82,0.0,0.08014,8e-05,8.64578]
[1778582057584,34.1,80645.82,0.0,0.08014,8e-05,8.64578]
[1778582057961,34.1,80645.82,0.0,0.08014,8e-05,8.64586]
[1778582062996,34.1,80647.46,0.0,0.08027,8e-05,8.65651]
[1778582067548,34.1,80639.15,0.0,0.07965,7e-05,8.60521]
[1778582068324,34.1,80639.15,0.0,0.07965,7e-05,8.60521]
[1778582068449,34.1,80632.25,0.0,0.07914,7e-05,8.56249]
[1778582068453,34.1,80632.25,0.0,0.07914,7e-05,8.56249]
[1778582070712,34.1,80630.96,0.0,0.07905,7e-05,8.55494]
[1778582070742,34.1,80630.96,0.0,0.07905,7e-05,8.55494]
[1778582071052,34.1,80630.38,0.0,0.07897,7e-05,8.54659]
[1778582072492,34.1,80625.44,0.0,0.07861,7e-05,8.5165]
[1778582072499,34.1,80625.44,0.0,0.07861,7e-05,8.5165]
[1778582072666,34.1,80625.44,0.0,0.07861,7e-05,8.5165]
[1778582072737,34.1,80625.44,0.0,0.07861,7e-05,8.5165]
[1778582073067,34.1,80622.73,0.0,0.07841,7e-05,8.49973]
[1778582073720,34.1,80622.73,0.0,0.07841,7e-05,8.49973]
[1778582073725,34.1,80622.73,0.0,0.07841,7e-05,8.49973]
[1778582074073,34.1,80629.61,0.0,0.07892,7e-05,8.54289]
[1778582074636,34.1,80629.61,0.0,0.07892,7e-05,8.54289]
[1778582075081,34.1,80635.77,0.0,0.07938,7e-05,8.58131]
[1778582081124,34.1,80633.95,0.0,0.07926,7e-05,8.57116]
[1778582086157,34.11,80640.17,0.0,0.07974,7e-05,8.6108]
[1778582091192,34.11,80634.34,0.0,0.07931,7e-05,8.57552]
[1778582096227,34.11,80633.03,0.0,0.07923,7e-05,8.56849]
[1778582101262,34.11,80627.36,0.0,0.07883,7e-05,8.53468]
[1778582106298,34.12,80629.44,0.0,0.079,7e-05,8.54898]
[1778582110203,34.12,80628.76,0.0,0.07896,7e-05,8.54557]
[1778582111598,34.12,80622.45,0.0,0.0785,7e-05,8.50714]
[1778582112812,34.12,80620.24,0.0,0.07834,7e-05,8.49384]
[1778582113641,34.12,80620.02,0.0,0.07833,7e-05,8.49283]
[1778582114102,34.12,80620.02,0.0,0.07833,7e-05,8.49283]
[1778582114135,34.12,80620.02,0.0,0.07833,7e-05,8.49283]
[1778582114146,34.12,80620.02,0.0,0.07833,7e-05,8.49283]
[1778582114851,34.12,80618.82,0.0,0.07824,7e-05,8.48578]
[1778582115317,34.12,80618.82,0.0,0.07824,7e-05,8.48578]
[1778582123312,34.13,80617.31,0.0,0.07816,7e-05,8.47928]
[1778582124402,34.13,80615.9,0.0,0.07806,7e-05,8.47093]
[1778582126203,34.13,80612.45,0.0,0.07782,7e-05,8.45041]
[1778582127018,34.13,80612.42,0.0,0.07782,7e-05,8.4506]
[1778582130148,34.13,80611.18,0.0,0.07774,7e-05,8.44408]
[1778582131615,34.13,80612.14,0.0,0.07778,7e-05,8.44597]
[1778582137515,34.14,80618.81,0.0,0.0783,7e-05,8.48916]
[1778582143020,34.14,80620.94,0.0,0.07847,7e-05,8.50361]
[1778582146150,34.14,80621.0,0.0,0.07849,7e-05,8.50473]
[1778582146456,34.14,80622.21,0.0,0.07858,7e-05,8.51244]
[1778582149600,34.14,80634.72,0.0,0.07952,7e-05,8.59047]
[1778582154635,34.14,80643.42,0.0,0.08017,8e-05,8.64517]
[1778582159848,34.14,80644.76,0.0,0.08028,8e-05,8.65387]
[1778582164638,34.14,80645.55,0.0,0.08034,8e-05,8.65923]
[1778582164839,34.14,80645.55,0.0,0.08034,8e-05,8.65923]
[1778582164854,34.14,80645.65,0.0,0.08035,8e-05,8.65994]
[1778582171084,34.15,80643.38,0.0,0.08019,8e-05,8.64626]
[1778582171099,34.15,80640.55,0.0,0.07998,7e-05,8.62878]
[1778582172544,34.15,80640.55,0.0,0.07998,7e-05,8.62878]
[1778582173236,34.15,80640.6,0.0,0.07999,7e-05,8.62952]
[1778582177979,34.15,80640.33,0.0,0.07997,7e-05,8.62825]
[1778582178017,34.15,80636.34,0.0,0.07967,7e-05,8.60357]
[1778582178589,34.15,80636.34,0.0,0.07967,7e-05,8.60357]
[1778582179302,34.15,80636.34,0.0,0.07967,7e-05,8.60357]
[1778582179919,34.15,80635.49,0.0,0.07961,7e-05,8.59859]
[1778582179977,34.15,80635.18,0.0,0.07959,7e-05,8.59666]
[1778582185850,34.15,80634.61,0.0,0.07956,7e-05,8.59407]
[1778582190887,34.15,80635.34,0.0,0.07962,7e-05,8.59934]
[1778582196091,34.15,80635.56,0.0,0.07961,7e-05,8.5965]
[1778582196191,34.15,80636.6,0.0,0.07969,7e-05,8.60323]
[1778582196959,34.15,80636.6,0.0,0.07969,7e-05,8.60323]
[1778582197031,34.15,80638.8,0.0,0.07985,7e-05,8.6169]
[1778582200962,34.15,80639.24,0.0,0.07989,7e-05,8.61996]
[1778582201058,34.15,80643.17,0.0,0.08019,8e-05,8.64452]
[1778582206997,34.15,80647.69,0.0,0.08053,8e-05,8.67299]
[1778582212034,34.16,80657.19,0.0,0.08127,8e-05,8.73432]
[1778582217070,34.16,80657.86,0.0,0.08135,8e-05,8.74025]
[1778582222103,34.17,80661.91,0.0,0.08167,8e-05,8.76726]
[1778582227277,34.17,80668.16,0.0,0.08217,8e-05,8.80793]
[1778582233186,34.17,80668.49,0.0,0.08221,8e-05,8.81141]
[1778582238216,34.17,80667.69,0.0,0.08216,8e-05,8.80752]
[1778582243250,34.18,80666.3,0.0,0.08207,8e-05,8.80018]
[1778582247171,34.18,80666.05,0.0,0.08206,8e-05,8.7993]
[1778582247280,34.18,80666.44,0.0,0.0821,8e-05,8.80197]
[1778582249522,34.18,80666.01,0.0,0.08207,8e-05,8.7995]
[1778582250799,34.18,80665.9,0.0,0.08206,8e-05,8.79903]
[1778582252021,34.18,80665.85,0.0,0.08203,8e-05,8.79533]
[1778582253332,34.18,80665.9,0.0,0.08205,8e-05,8.79635]
[1778582253429,34.18,80667.84,0.0,0.0822,8e-05,8.80922]
[1778582259198,34.19,80667.8,0.0,0.08224,8e-05,8.81237]
[1778582259499,34.19,80667.8,0.0,0.08224,8e-05,8.81237]
[1778582259594,34.19,80671.25,0.0,0.08252,8e-05,8.83473]
[1778582261565,34.19,80671.25,0.0,0.08252,8e-05,8.83537]
[1778582262386,34.2,80671.98,0.0,0.0826,8e-05,8.84121]
[1778582262900,34.2,80671.98,0.0,0.0826,8e-05,8.84121]
[1778582263611,34.2,80671.98,0.0,0.0826,8e-05,8.84121]
[1778582264400,34.2,80676.58,0.0,0.08296,8e-05,8.87138]
[1778582265667,34.2,80678.7,0.0,0.08313,8e-05,8.8853]
[1778582266414,34.2,80678.47,0.0,0.08312,8e-05,8.88439]
[1778582271024,34.2,80677.28,0.0,0.08306,8e-05,8.87906]
[1778582276483,34.21,80680.51,0.0,0.08335,8e-05,8.90256]
[1778582277829,34.21,80680.84,0.0,0.08338,8e-05,8.90514]
[1778582278000,34.21,80680.84,0.0,0.08338,8e-05,8.90514]
[1778582278515,34.21,80680.84,0.0,0.08338,8e-05,8.90514]
[1778582278522,34.21,80680.84,0.0,0.08338,8e-05,8.90514]
[1778582280766,34.21,80687.03,0.0,0.08388,8e-05,8.94568]
[1778582281520,34.22,80695.51,0.0,0.08454,8e-05,8.99974]
[1778582286554,34.22,80698.86,0.0,0.08482,8e-05,9.02267]
[1778582292597,34.22,80701.4,0.0,0.08504,8e-05,9.04067]
[1778582297633,34.23,80705.54,0.0,0.08539,8e-05,9.06838]
[1778582303674,34.23,80704.6,0.0,0.08533,8e-05,9.06396]
[1778582308607,34.23,80703.95,0.0,0.08529,8e-05,9.06061]
[1778582308708,34.23,80703.7,0.0,0.08528,8e-05,9.05954]
[1778582310591,34.23,80703.7,0.0,0.08528,8e-05,9.05954]
[1778582310691,34.23,80703.29,0.0,0.08525,8e-05,9.05746]
[1778582315761,34.23,80702.29,0.0,0.08515,8e-05,9.04757]
[1778582320796,34.24,80702.24,0.0,0.08516,8e-05,9.04859]
[1778582327844,34.24,80700.7,0.0,0.08507,8e-05,9.04064]
[1778582334369,34.24,80699.98,0.0,0.08503,8e-05,9.03789]
[1778582337027,34.24,80700.33,0.0,0.08506,8e-05,9.04037]
[1778582337657,34.24,80700.33,0.0,0.08506,8e-05,9.04037]
[1778582337820,34.25,80702.38,0.0,0.08523,8e-05,9.05387]
[1778582337921,34.25,80702.07,0.0,0.08521,8e-05,9.0519]
[1778582338755,34.25,80702.07,0.0,0.08521,8e-05,9.0519]
[1778582338923,34.25,80702.07,0.0,0.08521,8e-05,9.05214]
[1778582344439,34.25,80701.87,0.0,0.08521,8e-05,9.05214]
[1778582349999,34.25,80699.81,0.0,0.08506,8e-05,9.04018]
[1778582355036,34.25,80693.15,0.0,0.08456,8e-05,8.99925]
[1778582360072,34.26,80688.44,0.0,0.08421,8e-05,8.97102]
[1778582362858,34.26,80689.2,0.0,0.08428,8e-05,8.97653]
[1778582363093,34.26,80688.63,0.0,0.08424,8e-05,8.97327]
[1778582368128,34.26,80689.71,0.0,0.08435,8e-05,8.98192]
[1778582373163,34.27,80687.34,0.0,0.08415,8e-05,8.96403]
[1778582378201,34.27,80680.65,0.0,0.08365,8e-05,8.9239]
[1778582383234,34.28,80680.07,0.0,0.08364,8e-05,8.92267]
[1778582388268,34.28,80679.1,0.0,0.08359,8e-05,8.91901]
[1778582388849,34.28,80679.1,0.0,0.08359,8e-05,8.91901]
[1778582389032,34.28,80679.1,0.0,0.08359,8e-05,8.91901]
[1778582394789,34.29,80673.88,0.0,0.08324,8e-05,8.88988]
[1778582400353,34.29,80674.63,0.0,0.08333,8e-05,8.89731]
[1778582401204,34.29,80674.63,0.0,0.08333,8e-05,8.89731]
[1778582401288,34.29,80674.63,0.0,0.08333,8e-05,8.89731]
[1778582401387,34.29,80671.94,0.0,0.08313,8e-05,8.88093]
[1778582403409,34.29,80671.94,0.0,0.08314,8e-05,8.88148]
[1778582403479,34.3,80669.81,0.0,0.08299,8e-05,8.86923]
[1778582409416,34.3,80670.52,0.0,0.08308,8e-05,8.87659]
[1778582414944,34.31,80672.08,0.0,0.08324,8e-05,8.88989]
[1778582417033,34.31,80672.08,0.0,0.08324,8e-05,8.88989]
[1778582421239,34.32,80679.17,0.0,0.08383,8e-05,8.93781]
[1778582421264,34.32,80679.17,0.0,0.08383,8e-05,8.93781]
[1778582422754,34.32,80679.69,0.0,0.08387,8e-05,8.94109]
[1778582423960,34.32,80687.15,0.0,0.08446,8e-05,8.98914]
[1778582429562,34.32,80686.66,0.0,0.08446,8e-05,8.98895]
[1778582433878,34.33,80685.87,0.0,0.08438,8e-05,8.98073]
[1778582433887,34.33,80685.87,0.0,0.08438,8e-05,8.98073]
[1778582439634,34.33,80685.96,0.0,0.08441,8e-05,8.98372]
[1778582444666,34.34,80684.48,0.0,0.08432,8e-05,8.97633]
[1778582449702,34.34,80683.63,0.0,0.08428,8e-05,8.97292]
[1778582453152,34.34,80680.7,0.0,0.08407,8e-05,8.95567]
[1778582453879,34.34,80680.51,0.0,0.08406,8e-05,8.95447]
[1778582459771,34.35,80680.98,0.0,0.08413,8e-05,8.96032]
[1778582460208,34.35,80680.98,0.0,0.08413,8e-05,8.96032]
[1778582461001,34.35,80680.9,0.0,0.08412,8e-05,8.95981]
[1778582466820,34.35,80675.17,0.0,0.08372,8e-05,8.92678]
[1778582471855,34.36,80677.41,0.0,0.08392,8e-05,8.94313]
[1778582476891,34.36,80679.38,0.0,0.0841,8e-05,8.95772]
[1778582481925,34.37,80681.43,0.0,0.08428,8e-05,8.97267]
[1778582485517,34.37,80681.08,0.0,0.08426,8e-05,8.97127]
[1778582485526,34.37,80681.08,0.0,0.08426,8e-05,8.97127]
[1778582486851,34.37,80681.14,0.0,0.08428,8e-05,8.97243]
[1778582487357,34.37,80681.14,0.0,0.08428,8e-05,8.97243]
[1778582488649,34.37,80686.75,0.0,0.08472,8e-05,9.00819]
[1778582489183,34.37,80687.14,0.0,0.08476,8e-05,9.01131]
[1778582491872,34.37,80687.6,0.0,0.0848,8e-05,9.01454]
[1778582493883,34.37,80685.91,0.0,0.08464,8e-05,9.0]
[1778582501185,34.38,80685.29,0.0,0.08462,8e-05,8.99843]
[1778582501197,34.38,80685.29,0.0,0.08462,8e-05,8.99843]
[1778582503250,34.38,80684.4,0.0,0.08456,8e-05,8.99384]
[1778582504168,34.38,80683.67,0.0,0.08451,8e-05,8.98923]
[1778582510122,34.39,80683.78,0.0,0.08455,8e-05,8.99239]
[1778582515659,34.39,80683.38,0.0,0.08454,8e-05,8.99208]
[1778582521083,34.39,80684.92,0.0,0.08468,8e-05,9.00317]
[1778582526233,34.4,80682.11,0.0,0.08449,8e-05,8.98741]
[1778582532275,34.4,80679.93,0.0,0.08434,8e-05,8.97577]
[1778582535500,34.4,80680.88,0.0,0.08443,8e-05,8.98246]
[1778582535508,34.4,80680.88,0.0,0.08443,8e-05,8.98246]
[1778582541339,34.41,80681.58,0.0,0.08451,8e-05,8.98929]
[1778582546374,34.41,80681.36,0.0,0.08451,8e-05,8.98954]
[1778582551410,34.41,80681.6,0.0,0.08451,8e-05,8.98783]
[1778582556444,34.42,80681.14,0.0,0.0845,8e-05,8.98655]
[1778582561479,34.42,80679.9,0.0,0.08442,8e-05,8.9804]
[1778582566516,34.42,80680.25,0.0,0.08447,8e-05,8.98457]
[1778582567480,34.42,80680.25,0.0,0.08447,8e-05,8.98457]
[1778582567647,34.42,80680.25,0.0,0.08447,8e-05,8.98457]
[1778582568752,34.43,80676.52,0.0,0.08419,8e-05,8.96141]
[1778582569984,34.43,80673.08,0.0,0.08393,8e-05,8.94052]
[1778582571256,34.43,80672.17,0.0,0.08387,8e-05,8.9352]
[1778582572900,34.43,80671.29,0.0,0.0838,8e-05,8.93007]
[1778582572962,34.43,80671.29,0.0,0.0838,8e-05,8.93007]
[1778582572929,34.43,80667.44,0.0,0.08351,8e-05,8.9063]
[1778582573258,34.43,80667.44,0.0,0.08351,8e-05,8.9063]
[1778582573564,34.43,80667.44,0.0,0.08351,8e-05,8.9063]
[1778582574148,34.43,80667.44,0.0,0.08351,8e-05,8.9063]
[1778582574572,34.43,80653.48,0.0,0.08245,8e-05,8.81908]
[1778582579641,34.43,80651.42,0.0,0.08227,8e-05,8.80498]
[1778582579927,34.43,80651.27,0.0,0.08226,8e-05,8.80374]
[1778582584743,34.42,80641.37,0.0,0.08149,8e-05,8.74093]
[1778582590686,34.42,80635.48,0.0,0.08104,8e-05,8.70331]
[1778582595721,34.42,80634.59,0.0,0.08096,8e-05,8.69719]
[1778582600755,34.42,80633.28,0.0,0.08086,8e-05,8.68853]
[1778582601925,34.42,80633.28,0.0,0.08086,8e-05,8.68853]
[1778582601944,34.42,80633.28,0.0,0.08086,8e-05,8.68853]
[1778582602977,34.42,80632.02,0.0,0.08076,8e-05,8.68063]
[1778582602986,34.42,80632.02,0.0,0.08076,8e-05,8.68063]
[1778582602773,34.42,80631.71,0.0,0.08074,8e-05,8.67861]
[1778582603776,34.42,80630.09,0.0,0.08062,7e-05,8.66849]
[1778582608811,34.42,80629.53,0.0,0.08057,7e-05,8.66458]
[1778582613846,34.42,80629.25,0.0,0.0805,7e-05,8.6576]
[1778582614852,34.42,80629.25,0.0,0.0805,7e-05,8.6576]
[1778582614957,34.42,80628.71,0.0,0.08046,7e-05,8.65417]
[1778582615253,34.42,80628.71,0.0,0.08046,7e-05,8.65417]
[1778582615860,34.42,80628.71,0.0,0.08046,7e-05,8.65408]
[1778582620895,34.42,80636.24,0.0,0.08102,8e-05,8.70022]
[1778582624638,34.41,80639.22,0.0,0.08124,8e-05,8.7182]
[1778582624923,34.41,80641.77,0.0,0.08143,8e-05,8.73384]
[1778582629958,34.41,80649.53,0.0,0.082,8e-05,8.78085]
[1778582633664,34.41,80650.71,0.0,0.08208,8e-05,8.78729]
[1778582633986,34.41,80650.61,0.0,0.08206,8e-05,8.78636]
[1778582640031,34.41,80650.31,0.0,0.08202,8e-05,8.7826]
[1778582645064,34.41,80654.98,0.0,0.08237,8e-05,8.81166]
[1778582650482,34.4,80656.48,0.0,0.08247,8e-05,8.81957]
[1778582656327,34.4,80656.48,0.0,0.08246,8e-05,8.81908]
[1778582662182,34.4,80654.14,0.0,0.08226,8e-05,8.80213]
[1778582667225,34.39,80657.09,0.0,0.08246,8e-05,8.81887]
[1778582672260,34.39,80656.93,0.0,0.08239,8e-05,8.8113]
[1778582677296,34.39,80655.43,0.0,0.08225,8e-05,8.80023]
[1778582682329,34.38,80655.37,0.0,0.08223,8e-05,8.79822]
[1778582690386,34.38,80655.78,0.0,0.08223,8e-05,8.79828]
[1778582695421,34.38,80656.96,0.0,0.08232,8e-05,8.80621]
[1778582700456,34.38,80658.43,0.0,0.08244,8e-05,8.81592]
[1778582706665,34.38,80658.25,0.0,0.08243,8e-05,8.81517]
[1778582713547,34.38,80651.63,0.0,0.08191,8e-05,8.77234]
[1778582718581,34.38,80651.91,0.0,0.08192,8e-05,8.7731]
[1778582723620,34.38,80651.0,0.0,0.08186,8e-05,8.76814]
[1778582728654,34.38,80655.88,0.0,0.08222,8e-05,8.79798]
[1778582729870,34.38,80655.88,0.0,0.08222,8e-05,8.79798]
[1778582729973,34.38,80657.62,0.0,0.08236,8e-05,8.80904]
[1778582733689,34.38,80669.97,0.0,0.08326,8e-05,8.88163]
[1778582736708,34.38,80670.27,0.0,0.08329,8e-05,8.88347]
[1778582736756,34.38,80670.18,0.0,0.08328,8e-05,8.88289]
[1778582743759,34.38,80663.25,0.0,0.08275,8e-05,8.83975]
[1778582748793,34.38,80655.44,0.0,0.08215,8e-05,8.79088]
[1778582753829,34.38,80650.33,0.0,0.08175,8e-05,8.75782]
[1778582757857,34.37,80660.63,0.0,0.08252,8e-05,8.82105]
[1778582762892,34.37,80659.79,0.0,0.08244,8e-05,8.81412]
[1778582767926,34.37,80658.55,0.0,0.08232,8e-05,8.80472]
[1778582772963,34.36,80657.12,0.0,0.08219,8e-05,8.79425]
[1778582777997,34.36,80657.25,0.0,0.08221,8e-05,8.7957]
[1778582783034,34.37,80658.14,0.0,0.08229,8e-05,8.8019]
[1778582788069,34.36,80661.35,0.0,0.08252,8e-05,8.82117]
[1778582790083,34.36,80661.33,0.0,0.08251,8e-05,8.82035]
[1778582793105,34.36,80660.89,0.0,0.08243,8e-05,8.81177]
[1778582798151,34.36,80658.48,0.0,0.08223,8e-05,8.79592]
[1778582803184,34.36,80658.08,0.0,0.08218,8e-05,8.79179]
[1778582808220,34.35,80655.63,0.0,0.08198,8e-05,8.77489]
[1778582814260,34.35,80653.18,0.0,0.08177,8e-05,8.75782]
[1778582819297,34.35,80653.71,0.0,0.08179,8e-05,8.7597]
[1778582824810,34.34,80659.1,0.0,0.08218,8e-05,8.7918]
[1778582830376,34.34,80660.4,0.0,0.08226,8e-05,8.79794]
[1778582835414,34.34,80664.91,0.0,0.08258,8e-05,8.82489]
[1778582840449,34.34,80670.52,0.0,0.08301,8e-05,8.86012]
[1778582845483,34.34,80670.6,0.0,0.08302,8e-05,8.86071]
[1778582850522,34.34,80668.19,0.0,0.08284,8e-05,8.84572]
[1778582856124,34.34,80668.44,0.0,0.08282,8e-05,8.84285]
[1778582861601,34.34,80669.9,0.0,0.08294,8e-05,8.85251]
[1778582868134,34.34,80672.07,0.0,0.08311,8e-05,8.86664]
[1778582874691,34.34,80672.09,0.0,0.08312,8e-05,8.86723]
[1778582877593,34.34,80673.79,0.0,0.08325,8e-05,8.87807]
[1778582877612,34.34,80673.79,0.0,0.08325,8e-05,8.87807]
[1778582877789,34.34,80673.79,0.0,0.08325,8e-05,8.87807]
[1778582883754,34.34,80667.56,0.0,0.08279,8e-05,8.83974]
[1778582884790,34.34,80667.56,0.0,0.08279,8e-05,8.83974]
[1778582884799,34.34,80667.56,0.0,0.08279,8e-05,8.83974]
[1778582884837,34.34,80667.74,0.0,0.0828,8e-05,8.841]
[1778582890559,34.34,80667.3,0.0,0.08275,8e-05,8.83717]
[1778582890569,34.34,80667.3,0.0,0.08275,8e-05,8.83717]
[1778582895169,34.34,80666.8,0.0,0.0827,8e-05,8.83314]
[1778582898255,34.34,80665.3,0.0,0.08257,8e-05,8.82255]
[1778582898859,34.34,80665.15,0.0,0.08256,8e-05,8.82104]
[1778582905908,34.33,80665.77,0.0,0.08258,8e-05,8.82291]
[1778582912498,34.33,80668.41,0.0,0.08276,8e-05,8.8379]
[1778582917992,34.32,80669.37,0.0,0.08276,8e-05,8.83644]
[1778582923028,34.32,80666.96,0.0,0.08256,8e-05,8.81969]
[1778582928066,34.32,80662.02,0.0,0.08217,8e-05,8.7878]
[1778582933099,34.32,80661.23,0.0,0.08211,8e-05,8.78323]
[1778582938135,34.32,80663.99,0.0,0.08233,8e-05,8.8013]
[1778582943169,34.32,80662.91,0.0,0.08226,8e-05,8.79524]
[1778582947198,34.32,80649.75,0.0,0.08127,8e-05,8.71379]
[1778582951328,34.32,80631.48,0.0,0.07989,7e-05,8.60031]
[1778582957266,34.32,80627.95,0.0,0.07963,7e-05,8.57864]
[1778582962302,34.32,80626.96,0.0,0.07956,7e-05,8.5727]
[1778582967340,34.32,80625.67,0.0,0.07947,7e-05,8.56492]
[1778582973382,34.33,80622.47,0.0,0.07919,7e-05,8.54069]
[1778582978915,34.33,80619.82,0.0,0.079,7e-05,8.5247]
[1778582984458,34.33,80616.27,0.0,0.07874,7e-05,8.50325]
[1778582989493,34.33,80619.13,0.0,0.07896,7e-05,8.52121]
[1778582994528,34.33,80618.78,0.0,0.07894,7e-05,8.51948]
[1778583000017,34.33,80619.07,0.0,0.07897,7e-05,8.52181]
[1778583000018,34.33,80619.11,0.0,0.07897,7e-05,8.52217]
[1778583002893,34.33,80619.11,0.0,0.07897,7e-05,8.52217]
[1778583003279,34.33,80619.11,0.0,0.07897,7e-05,8.52217]
[1778583003332,34.33,80597.66,0.0,0.0774,7e-05,8.39075]
[1778583003480,34.33,80597.66,0.0,0.0774,7e-05,8.39075]
[1778583004221,34.33,80597.66,0.0,0.0774,7e-05,8.39075]
[1778583004224,34.33,80597.66,0.0,0.0774,7e-05,8.39075]
[1778583004273,34.33,80597.69,0.0,0.0774,7e-05,8.39125]
[1778583005158,34.33,80597.69,0.0,0.0774,7e-05,8.39125]
[1778583005259,34.33,80596.66,0.0,0.07733,7e-05,8.38527]
[1778583010604,34.33,80602.87,0.0,0.0778,7e-05,8.4248]
[1778583011993,34.34,80615.41,0.0,0.07873,7e-05,8.50233]
[1778583016474,34.34,80617.01,0.0,0.07886,7e-05,8.51288]
[1778583016714,34.34,80619.98,0.0,0.07908,7e-05,8.53132]
[1778583021933,34.34,80623.39,0.0,0.07934,7e-05,8.55278]
[1778583027574,34.34,80629.78,0.0,0.07982,7e-05,8.59271]
[1778583029269,34.34,80640.73,0.0,0.08064,8e-05,8.66061]
[1778583035846,34.34,80647.99,0.0,0.08116,8e-05,8.70202]
[1778583040883,34.34,80648.24,0.0,0.0812,8e-05,8.70495]
[1778583046343,34.35,80650.26,0.0,0.08136,8e-05,8.71853]
[1778583051726,34.35,80662.58,0.0,0.0823,8e-05,8.79555]
[1778583051965,34.35,80662.75,0.0,0.08232,8e-05,8.79672]
[1778583056995,34.35,80663.63,0.0,0.08239,8e-05,8.80273]
[1778583058686,34.35,80663.63,0.0,0.08239,8e-05,8.80273]
[1778583059009,34.35,80663.35,0.0,0.08237,8e-05,8.80117]
[1778583062256,34.35,80644.09,0.0,0.08091,8e-05,8.68105]
[1778583068081,34.35,80638.16,0.0,0.08045,8e-05,8.64342]
[1778583073118,34.34,80641.7,0.0,0.08071,8e-05,8.66485]
[1778583078151,34.34,80643.44,0.0,0.08084,8e-05,8.6751]
[1778583083187,34.34,80643.58,0.0,0.08084,8e-05,8.67537]
[1778583088222,34.34,80645.15,0.0,0.08095,8e-05,8.68441]
[1778583094262,34.34,80644.51,0.0,0.08086,8e-05,8.67516]
[1778583099769,34.34,80636.12,0.0,0.08022,7e-05,8.62263]
[1778583104834,34.34,80636.63,0.0,0.08026,7e-05,8.62556]
[1778583110155,34.34,80636.34,0.0,0.08023,7e-05,8.62359]
[1778583112391,34.34,80650.57,0.0,0.0813,8e-05,8.7121]
[1778583117426,34.34,80653.25,0.0,0.0815,8e-05,8.72833]
[1778583122462,34.34,80650.38,0.0,0.08127,8e-05,8.70959]
[1778583130518,34.33,80653.92,0.0,0.08153,8e-05,8.73034]
[1778583136396,34.33,80655.19,0.0,0.08161,8e-05,8.73757]
[1778583141600,34.33,80654.92,0.0,0.08158,8e-05,8.73484]
[1778583146635,34.33,80657.3,0.0,0.08175,8e-05,8.74882]
[1778583154095,34.33,80657.86,0.0,0.08178,8e-05,8.75159]
[1778583160193,34.33,80663.3,0.0,0.08216,8e-05,8.7811]
[1778583165768,34.33,80667.94,0.0,0.08253,8e-05,8.81117]
[1778583170825,34.33,80662.46,0.0,0.08212,8e-05,8.77784]
[1778583175861,34.33,80671.94,0.0,0.08286,8e-05,8.83811]
[1778583182105,34.33,80672.8,0.0,0.08293,8e-05,8.8438]
[1778583186569,34.34,80670.97,0.0,0.08281,8e-05,8.83358]
[1778583186938,34.34,80670.47,0.0,0.08278,8e-05,8.83152]
[1778583191976,34.34,80669.23,0.0,0.08272,8e-05,8.8264]
[1778583197011,34.35,80665.62,0.0,0.08247,8e-05,8.80644]
[1778583202046,34.35,80666.02,0.0,0.08254,8e-05,8.81158]
[1778583204903,34.35,80666.02,0.0,0.08254,8e-05,8.81158]
[1778583205056,34.35,80666.02,0.0,0.08254,8e-05,8.81158]
[1778583205152,34.36,80665.15,0.0,0.08249,8e-05,8.80767]
[1778583210544,34.36,80664.25,0.0,0.08246,8e-05,8.80509]
[1778583212923,34.36,80664.09,0.0,0.08241,8e-05,8.79978]
[1778583212959,34.36,80664.09,0.0,0.08241,8e-05,8.79978]
[1778583212961,34.36,80664.09,0.0,0.08241,8e-05,8.79978]
[1778583213127,34.37,80664.21,0.0,0.08243,8e-05,8.80104]
[1778583213942,34.37,80664.21,0.0,0.08243,8e-05,8.80104]
[1778583214134,34.37,80663.76,0.0,0.0824,8e-05,8.79873]
[1778583215327,34.37,80663.76,0.0,0.0824,8e-05,8.79873]
[1778583215425,34.37,80664.49,0.0,0.08246,8e-05,8.80381]
[1778583220615,34.37,80662.98,0.0,0.08239,8e-05,8.7974]
[1778583226218,34.38,80656.87,0.0,0.08195,8e-05,8.76195]
[1778583231239,34.38,80651.78,0.0,0.0816,8e-05,8.73249]
[1778583237296,34.39,80652.61,0.0,0.08171,8e-05,8.74193]
[1778583242330,34.4,80649.79,0.0,0.08154,8e-05,8.72752]
[1778583247500,34.4,80640.55,0.0,0.08084,8e-05,8.67015]
[1778583254492,34.4,80640.79,0.0,0.08088,8e-05,8.6732]
[1778583260459,34.41,80641.38,0.0,0.08095,8e-05,8.67896]
[1778583266502,34.41,80640.49,0.0,0.0809,8e-05,8.6753]
[1778583271537,34.41,80641.28,0.0,0.08094,8e-05,8.67675]
[1778583276572,34.41,80644.31,0.0,0.08118,8e-05,8.6968]
[1778583281607,34.42,80644.41,0.0,0.08121,8e-05,8.69865]
[1778583286642,34.42,80643.56,0.0,0.08116,8e-05,8.6946]
[1778583292686,34.42,80640.56,0.0,0.08092,8e-05,8.67502]
[1778583301184,34.42,80641.19,0.0,0.08097,8e-05,8.67944]
[1778583304458,34.42,80641.31,0.0,0.08099,8e-05,8.68074]
[1778583304462,34.42,80641.31,0.0,0.08099,8e-05,8.68074]
[1778583304549,34.42,80641.2,0.0,0.08099,8e-05,8.68062]
[1778583305395,34.42,80641.2,0.0,0.08099,8e-05,8.68062]
[1778583305490,34.42,80640.65,0.0,0.08095,8e-05,8.67721]
[1778583305774,34.42,80640.65,0.0,0.08095,8e-05,8.67721]
[1778583305869,34.42,80640.55,0.0,0.08094,8e-05,8.67688]
[1778583311254,34.42,80641.11,0.0,0.08099,8e-05,8.68047]
[1778583316855,34.42,80641.89,0.0,0.08104,8e-05,8.68481]
[1778583318294,34.42,80641.89,0.0,0.08104,8e-05,8.68481]
[1778583318368,34.42,80641.7,0.0,0.08103,8e-05,8.68391]
[1778583320969,34.42,80641.8,0.0,0.08103,8e-05,8.68421]
[1778583321019,34.42,80638.65,0.0,0.08079,8e-05,8.66454]
[1778583324472,34.42,80626.47,0.0,0.07988,7e-05,8.58891]
[1778583329791,34.42,80618.12,0.0,0.07926,7e-05,8.53771]
[1778583334981,34.42,80615.33,0.0,0.07902,7e-05,8.51638]
[1778583340021,34.42,80628.1,0.0,0.07997,7e-05,8.59551]
[1778583341385,34.42,80628.1,0.0,0.07997,7e-05,8.59551]
[1778583341418,34.42,80633.4,0.0,0.08037,7e-05,8.62827]
[1778583347069,34.42,80639.35,0.0,0.08081,8e-05,8.66467]
[1778583348974,34.42,80639.35,0.0,0.08081,8e-05,8.66467]
[1778583349075,34.42,80640.29,0.0,0.08088,8e-05,8.67033]
[1778583357133,34.42,80644.02,0.0,0.08115,8e-05,8.69281]
[1778583362173,34.42,80647.98,0.0,0.08145,8e-05,8.71697]
[1778583364413,34.42,80648.4,0.0,0.08148,8e-05,8.71948]
[1778583364483,34.42,80650.48,0.0,0.08164,8e-05,8.73231]
[1778583369516,34.42,80652.97,0.0,0.08182,8e-05,8.74728]
[1778583369616,34.42,80649.68,0.0,0.08156,8e-05,8.7265]
[1778583374780,34.42,80650.78,0.0,0.08164,8e-05,8.73296]
[1778583381754,34.41,80648.05,0.0,0.08142,8e-05,8.71483]
[1778583387348,34.41,80647.71,0.0,0.08139,8e-05,8.71209]
[1778583397418,34.41,80646.29,0.0,0.08123,8e-05,8.69772]
[1778583404467,34.41,80645.92,0.0,0.08123,8e-05,8.69719]
[1778583410509,34.41,80643.52,0.0,0.08104,8e-05,8.68224]
[1778583417558,34.41,80647.27,0.0,0.08132,8e-05,8.70501]
[1778583422593,34.41,80643.86,0.0,0.08107,8e-05,8.68472]
[1778583427628,34.41,80639.36,0.0,0.08073,8e-05,8.65667]
[1778583432668,34.41,80643.62,0.0,0.08106,8e-05,8.6832]
[1778583437703,34.41,80642.9,0.0,0.081,8e-05,8.67836]
[1778583442738,34.41,80641.28,0.0,0.08087,8e-05,8.66803]
[1778583447773,34.41,80642.26,0.0,0.08094,8e-05,8.67381]
[1778583452808,34.41,80643.2,0.0,0.08098,8e-05,8.67517]
[1778583457843,34.41,80643.13,0.0,0.08097,8e-05,8.67441]
[1778583462878,34.41,80642.31,0.0,0.08092,8e-05,8.67032]
[1778583468754,34.42,80639.17,0.0,0.08069,8e-05,8.65118]
[1778583468761,34.42,80636.39,0.0,0.08048,8e-05,8.63391]
[1778583473608,34.42,80635.38,0.0,0.08041,8e-05,8.62808]
[1778583473708,34.42,80637.55,0.0,0.08057,8e-05,8.64148]
[1778583478990,34.42,80637.7,0.0,0.08058,8e-05,8.64219]
[1778583484026,34.42,80637.01,0.0,0.08052,8e-05,8.63759]
[1778583489062,34.41,80636.22,0.0,0.08046,8e-05,8.63232]
[1778583494096,34.41,80633.08,0.0,0.08022,7e-05,8.61256]
[1778583499131,34.41,80631.75,0.0,0.08011,7e-05,8.60402]
[1778583504166,34.41,80630.6,0.0,0.08002,7e-05,8.59661]
[1778583512672,34.41,80630.68,0.0,0.07998,7e-05,8.59175]
[1778583521285,34.41,80629.52,0.0,0.07989,7e-05,8.584]
[1778583526321,34.41,80627.77,0.0,0.07976,7e-05,8.57337]
[1778583531357,34.41,80628.6,0.0,0.07985,7e-05,8.58047]
[1778583536391,34.42,80629.64,0.0,0.07993,7e-05,8.58755]
[1778583541429,34.42,80630.13,0.0,0.07999,7e-05,8.5925]
[1778583546463,34.42,80636.86,0.0,0.08052,8e-05,8.63594]
[1778583552990,34.42,80641.34,0.0,0.08085,8e-05,8.66308]
[1778583558546,34.42,80643.7,0.0,0.08102,8e-05,8.6773]
[1778583565595,34.42,80645.43,0.0,0.08115,8e-05,8.68748]
[1778583570630,34.42,80645.1,0.0,0.08112,8e-05,8.68515]
[1778583575665,34.42,80645.82,0.0,0.08113,8e-05,8.68461]
[1778583580711,34.42,80646.44,0.0,0.08117,8e-05,8.68824]
[1778583586745,34.42,80646.45,0.0,0.08117,8e-05,8.68784]
[1778583591779,34.42,80646.05,0.0,0.08113,8e-05,8.685]
[1778583598829,34.42,80645.65,0.0,0.0811,8e-05,8.68234]
[1778583600672,34.42,80645.79,0.0,0.08112,8e-05,8.68356]
[1778583600976,34.42,80663.13,0.0,0.08243,8e-05,8.79153]
[1778583602171,34.42,80663.13,0.0,0.08244,8e-05,8.79188]
[1778583603755,34.42,80665.89,0.0,0.08265,8e-05,8.80931]
[1778583608900,34.42,80665.97,0.0,0.08267,8e-05,8.81066]
[1778583609913,34.42,80665.97,0.0,0.08267,8e-05,8.81066]
[1778583611954,34.42,80666.37,0.0,0.0827,8e-05,8.81343]
[1778583614009,34.42,80666.0,0.0,0.08268,8e-05,8.81136]
[1778583614038,34.42,80666.09,0.0,0.08269,8e-05,8.81215]
[1778583619976,34.42,80664.27,0.0,0.08256,8e-05,8.80145]
[1778583625011,34.42,80663.06,0.0,0.08247,8e-05,8.79444]
[1778583630047,34.43,80662.5,0.0,0.08243,8e-05,8.79148]
[1778583632811,34.43,80648.95,0.0,0.08137,8e-05,8.70249]
[1778583638103,34.42,80648.99,0.0,0.08136,8e-05,8.70202]
[1778583643629,34.42,80652.4,0.0,0.08161,8e-05,8.72234]
[1778583649182,34.42,80653.84,0.0,0.0817,8e-05,8.7302]
[1778583654769,34.42,80653.62,0.0,0.08168,8e-05,8.7281]
[1778583661267,34.42,80651.05,0.0,0.08147,8e-05,8.71078]
[1778583666319,34.41,80650.82,0.0,0.08144,8e-05,8.70859]
[1778583671336,34.41,80650.92,0.0,0.08144,8e-05,8.70848]
[1778583676372,34.41,80640.25,0.0,0.08063,8e-05,8.64174]
[1778583681409,34.41,80640.49,0.0,0.08064,8e-05,8.64306]
[1778583686443,34.41,80640.44,0.0,0.08064,8e-05,8.64255]
[1778583687973,34.41,80640.44,0.0,0.08064,8e-05,8.64255]
[1778583687977,34.41,80640.44,0.0,0.08064,8e-05,8.64255]
[1778583688073,34.41,80640.82,0.0,0.08066,8e-05,8.64482]
[1778583693980,34.41,80640.94,0.0,0.08063,8e-05,8.64051]
[1778583699534,34.41,80639.51,0.0,0.08052,8e-05,8.63137]
[1778583706583,34.41,80637.95,0.0,0.0804,8e-05,8.62135]
[1778583712968,34.41,80636.24,0.0,0.08027,7e-05,8.61057]
[1778583713068,34.41,80626.5,0.0,0.07954,7e-05,8.55029]
[1778583713713,34.41,80626.5,0.0,0.07954,7e-05,8.55029]
[1778583714127,34.41,80626.19,0.0,0.07952,7e-05,8.54842]
[1778583719673,34.41,80628.57,0.0,0.0797,7e-05,8.56331]
[1778583724708,34.41,80629.55,0.0,0.07977,7e-05,8.56938]
[1778583729743,34.41,80628.6,0.0,0.0797,7e-05,8.56358]
[1778583734778,34.41,80630.04,0.0,0.07981,7e-05,8.57248]
[1778583740820,34.41,80630.12,0.0,0.07982,7e-05,8.57381]
[1778583742699,34.41,80629.8,0.0,0.0798,7e-05,8.57226]
[1778583742879,34.41,80629.8,0.0,0.0798,7e-05,8.57226]
[1778583743203,34.41,80625.44,0.0,0.07948,7e-05,8.54581]
[1778583744262,34.41,80625.44,0.0,0.07948,7e-05,8.5458]
[1778583745030,34.41,80625.44,0.0,0.07948,7e-05,8.5458]
[1778583745081,34.41,80608.44,0.0,0.07823,7e-05,8.44141]
[1778583745839,34.41,80608.44,0.0,0.07823,7e-05,8.44141]
[1778583745933,34.41,80608.75,0.0,0.07825,7e-05,8.44347]
[1778583747929,34.41,80609.03,0.0,0.07827,7e-05,8.44537]
[1778583748030,34.41,80608.99,0.0,0.07827,7e-05,8.44531]
[1778583750609,34.41,80609.85,0.0,0.07834,7e-05,8.45095]
[1778583750890,34.42,80610.39,0.0,0.07838,7e-05,8.45444]
[1778583751621,34.42,80610.39,0.0,0.07838,7e-05,8.45444]
[1778583752169,34.42,80610.39,0.0,0.07838,7e-05,8.45444]
[1778583751898,34.42,80609.61,0.0,0.07829,7e-05,8.44509]
[1778583752904,34.42,80608.35,0.0,0.0782,7e-05,8.43757]
[1778583758079,34.42,80604.57,0.0,0.07793,7e-05,8.41535]
[1778583758212,34.42,80604.57,0.0,0.07793,7e-05,8.41535]
[1778583758221,34.42,80604.57,0.0,0.07793,7e-05,8.41535]
[1778583758519,34.42,80601.29,0.0,0.0777,7e-05,8.39555]
[1778583758652,34.42,80601.29,0.0,0.0777,7e-05,8.39555]
[1778583758733,34.42,80601.29,0.0,0.0777,7e-05,8.39555]
[1778583761536,34.42,80599.37,0.0,0.07756,7e-05,8.38464]
[1778583762089,34.42,80599.37,0.0,0.07756,7e-05,8.38464]
[1778583762177,34.42,80600.37,0.0,0.07764,7e-05,8.39131]
[1778583768011,34.42,80599.93,0.0,0.07763,7e-05,8.39]
[1778583773047,34.43,80609.1,0.0,0.07832,7e-05,8.44743]
[1778583778081,34.43,80612.05,0.0,0.07855,7e-05,8.46642]
[1778583783116,34.43,80605.77,0.0,0.0781,7e-05,8.4291]
[1778583788151,34.43,80599.01,0.0,0.07762,7e-05,8.389]
[1778583793069,34.44,80599.51,0.0,0.07767,7e-05,8.39317]
[1778583793186,34.44,80599.57,0.0,0.07768,7e-05,8.39381]
[1778583797531,34.44,80599.15,0.0,0.07766,7e-05,8.3923]
[1778583798225,34.44,80594.44,0.0,0.07732,7e-05,8.36389]
[1778583799544,34.44,80593.35,0.0,0.07724,7e-05,8.35756]
[1778583800235,34.44,80593.73,0.0,0.07727,7e-05,8.36019]
[1778583805270,34.44,80593.51,0.0,0.07728,7e-05,8.36045]
[1778583810306,34.45,80595.55,0.0,0.07745,7e-05,8.37447]
[1778583810650,34.45,80595.55,0.0,0.07745,7e-05,8.37447]
[1778583811315,34.45,80601.77,0.0,0.07786,7e-05,8.40791]
[1778583816348,34.45,80603.08,0.0,0.07798,7e-05,8.4171]
[1778583818714,34.45,80619.3,0.0,0.07918,7e-05,8.51688]
[1778583823727,34.45,80628.32,0.0,0.07987,7e-05,8.57434]
[1778583823929,34.45,80628.32,0.0,0.07987,7e-05,8.57434]
[1778583823949,34.45,80628.32,0.0,0.07987,7e-05,8.57434]
[1778583824024,34.45,80629.72,0.0,0.07998,7e-05,8.5834]
[1778583824938,34.45,80629.72,0.0,0.07998,7e-05,8.5834]
[1778583825281,34.46,80629.55,0.0,0.07998,7e-05,8.58322]
[1778583825788,34.46,80629.55,0.0,0.07998,7e-05,8.58322]
[1778583825814,34.46,80629.57,0.0,0.07998,7e-05,8.58334]
[1778583831453,34.46,80631.87,0.0,0.08015,7e-05,8.59743]
[1778583836489,34.46,80631.46,0.0,0.08012,7e-05,8.59482]
[1778583841526,34.46,80632.48,0.0,0.08019,7e-05,8.60099]
[1778583847567,34.46,80628.65,0.0,0.07991,7e-05,8.57735]
[1778583852603,34.46,80626.28,0.0,0.07974,7e-05,8.56319]
[1778583857637,34.46,80621.24,0.0,0.07938,7e-05,8.53368]
[1778583862674,34.46,80624.4,0.0,0.07962,7e-05,8.55347]
[1778583867708,34.46,80630.97,0.0,0.08012,7e-05,8.59465]
[1778583872744,34.46,80631.7,0.0,0.08015,7e-05,8.59561]
[1778583877782,34.47,80625.18,0.0,0.07968,7e-05,8.5572]
[1778583882815,34.47,80626.42,0.0,0.07978,7e-05,8.56505]
[1778583887851,34.47,80627.12,0.0,0.07985,7e-05,8.5713]
[1778583892886,34.48,80627.73,0.0,0.07993,7e-05,8.57737]
[1778583897922,34.48,80628.13,0.0,0.07999,7e-05,8.58214]
[1778583903047,34.48,80621.49,0.0,0.07951,7e-05,8.54294]
[1778583906075,34.49,80614.07,0.0,0.07897,7e-05,8.49804]
[1778583906119,34.49,80601.47,0.0,0.07804,7e-05,8.42107]
[1778583908375,34.49,80589.65,0.0,0.07719,7e-05,8.34943]
[1778583908560,34.49,80589.65,0.0,0.07719,7e-05,8.34943]
[1778583908780,34.49,80589.65,0.0,0.07719,7e-05,8.34943]
[1778583908901,34.49,80589.65,0.0,0.07719,7e-05,8.34943]
[1778583909095,34.49,80589.65,0.0,0.07719,7e-05,8.34943]
[1778583909190,34.49,80589.65,0.0,0.07719,7e-05,8.34943]
[1778583909375,34.49,80574.23,0.0,0.07608,7e-05,8.25631]
[1778583912029,34.49,80558.0,0.0,0.07493,7e-05,8.15995]
[1778583912779,34.49,80558.0,0.0,0.07493,7e-05,8.15995]
[1778583916386,34.49,80567.91,0.0,0.07566,7e-05,8.22137]
[1778583922415,34.5,80564.32,0.0,0.07544,7e-05,8.20303]
[1778583923110,34.5,80560.38,0.0,0.07518,7e-05,8.18041]
[1778583928144,34.51,80550.94,0.0,0.07454,7e-05,8.12666]
[1778583933179,34.52,80550.59,0.0,0.07452,7e-05,8.12322]
[1778583938215,34.52,80554.67,0.0,0.07485,7e-05,8.15098]
[1778583943249,34.53,80555.25,0.0,0.07492,7e-05,8.15749]
[1778583948447,34.53,80551.05,0.0,0.07466,7e-05,8.13477]
[1778583953584,34.54,80551.26,0.0,0.07472,7e-05,8.13996]
[1778583963390,34.56,80549.99,0.0,0.07472,7e-05,8.13959]
[1778583970439,34.56,80551.43,0.0,0.07487,7e-05,8.15267]
[1778583975477,34.57,80550.8,0.0,0.07486,7e-05,8.152]
[1778583975829,34.57,80550.8,0.0,0.07486,7e-05,8.152]
[1778583978783,34.57,80545.73,0.0,0.07452,7e-05,8.12295]
[1778583984540,34.58,80552.71,0.0,0.07507,7e-05,8.16932]
[1778583989575,34.59,80543.19,0.0,0.07443,7e-05,8.11525]
[1778583994611,34.59,80545.12,0.0,0.07456,7e-05,8.12486]
[1778583999646,34.6,80543.95,0.0,0.07451,7e-05,8.12054]
[1778584002537,34.6,80548.38,0.0,0.07483,7e-05,8.14753]
[1778584010488,34.61,80554.1,0.0,0.07527,7e-05,8.18448]
[1778584010493,34.61,80554.1,0.0,0.07527,7e-05,8.18448]
[1778584010514,34.61,80555.22,0.0,0.07535,7e-05,8.19164]
[1778584011302,34.61,80555.22,0.0,0.07535,7e-05,8.19164]
[1778584011434,34.61,80555.22,0.0,0.07535,7e-05,8.19164]
[1778584012663,34.61,80558.43,0.0,0.07559,7e-05,8.21113]
[1778584013870,34.61,80559.9,0.0,0.0757,7e-05,8.2205]
[1778584014126,34.61,80558.29,0.0,0.07559,7e-05,8.21132]
[1778584014881,34.61,80558.29,0.0,0.07559,7e-05,8.21132]
[1778584014977,34.61,80559.04,0.0,0.07565,7e-05,8.21635]
[1778584015940,34.61,80559.04,0.0,0.07565,7e-05,8.21635]
[1778584016040,34.61,80559.28,0.0,0.07567,7e-05,8.21833]
[1778584016583,34.61,80559.28,0.0,0.07567,7e-05,8.21833]
[1778584021096,34.61,80550.28,0.0,0.07505,7e-05,8.16551]
[1778584021122,34.61,80543.82,0.0,0.07459,7e-05,8.12712]
[1778584022003,34.61,80543.82,0.0,0.07459,7e-05,8.12712]
[1778584022284,34.61,80544.4,0.0,0.07464,7e-05,8.13088]
[1778584023060,34.61,80544.4,0.0,0.07464,7e-05,8.13088]
[1778584023270,34.61,80544.4,0.0,0.07464,7e-05,8.13088]
[1778584028939,34.62,80546.33,0.0,0.07479,7e-05,8.14433]
[1778584032734,34.62,80547.18,0.0,0.07487,7e-05,8.15069]
[1778584037459,34.62,80559.5,0.0,0.07576,7e-05,8.22581]
[1778584042950,34.63,80554.59,0.0,0.07543,7e-05,8.19761]
[1778584047986,34.63,80556.33,0.0,0.07556,7e-05,8.20917]
[1778584052018,34.63,80547.42,0.0,0.0749,7e-05,8.15187]
[1778584057051,34.63,80548.26,0.0,0.07498,7e-05,8.15835]
[1778584062089,34.64,80548.86,0.0,0.07504,7e-05,8.16347]
[1778584067124,34.64,80551.31,0.0,0.07523,7e-05,8.17961]
[1778584072159,34.64,80553.15,0.0,0.07538,7e-05,8.19212]
[1778584077194,34.64,80551.26,0.0,0.07526,7e-05,8.18225]
[1778584082232,34.65,80547.7,0.0,0.07503,7e-05,8.16244]
[1778584087267,34.65,80547.75,0.0,0.07505,7e-05,8.16422]
[1778584092253,34.65,80547.22,0.0,0.07503,7e-05,8.1624]
[1778584093240,34.65,80540.33,0.0,0.07455,7e-05,8.12157]
[1778584093336,34.66,80529.91,0.0,0.07382,7e-05,8.06009]
[1778584094560,34.66,80529.91,0.0,0.07382,7e-05,8.06009]
[1778584094712,34.66,80529.59,0.0,0.0738,7e-05,8.05851]
[1778584095428,34.66,80529.59,0.0,0.0738,7e-05,8.05851]
[1778584095461,34.66,80532.1,0.0,0.07398,7e-05,8.07344]
[1778584101383,34.66,80540.66,0.0,0.0746,7e-05,8.126]
[1778584103258,34.66,80541.95,0.0,0.07469,7e-05,8.13393]
[1778584103397,34.66,80540.39,0.0,0.07459,7e-05,8.12506]
[1778584108432,34.66,80540.3,0.0,0.07459,7e-05,8.12548]
[1778584109430,34.66,80540.3,0.0,0.07459,7e-05,8.12548]
[1778584109487,34.66,80547.38,0.0,0.0751,7e-05,8.16801]
[1778584111239,34.66,80547.38,0.0,0.0751,7e-05,8.16824]
[1778584111453,34.66,80554.28,0.0,0.07556,7e-05,8.20553]
[1778584113371,34.67,80554.56,0.0,0.07559,7e-05,8.2078]
[1778584113471,34.67,80554.56,0.0,0.07559,7e-05,8.20838]
[1778584116488,34.67,80567.08,0.0,0.07651,7e-05,8.28527]
[1778584119509,34.67,80580.55,0.0,0.0775,7e-05,8.36788]
[1778584119738,34.67,80580.55,0.0,0.0775,7e-05,8.36788]
[1778584119748,34.67,80580.55,0.0,0.0775,7e-05,8.36788]
[1778584120516,34.67,80579.97,0.0,0.07746,7e-05,8.36468]
[1778584125551,34.68,80577.07,0.0,0.07727,7e-05,8.34864]
[1778584130585,34.68,80582.88,0.0,0.07771,7e-05,8.38525]
[1778584135629,34.68,80589.22,0.0,0.07819,7e-05,8.42505]
[1778584140663,34.68,80592.82,0.0,0.07846,7e-05,8.4477]
[1778584145103,34.68,80603.88,0.0,0.07928,7e-05,8.51587]
[1778584150385,34.69,80599.77,0.0,0.07898,7e-05,8.491]
[1778584155973,34.69,80597.72,0.0,0.07884,7e-05,8.47919]
[1778584155983,34.69,80586.14,0.0,0.07801,7e-05,8.41017]
[1778584156741,34.69,80586.14,0.0,0.07801,7e-05,8.41017]
[1778584157302,34.69,80586.63,0.0,0.07805,7e-05,8.41337]
[1778584157947,34.69,80586.63,0.0,0.07805,7e-05,8.41337]
[1778584158394,34.69,80589.88,0.0,0.07829,7e-05,8.43334]
[1778584163835,34.69,80591.19,0.0,0.07839,7e-05,8.44221]
[1778584168870,34.69,80592.61,0.0,0.07851,7e-05,8.45173]
[1778584173906,34.7,80591.11,0.0,0.07837,7e-05,8.43861]
[1778584178940,34.7,80586.97,0.0,0.07808,7e-05,8.41436]
[1778584183975,34.7,80588.46,0.0,0.0782,7e-05,8.42452]
[1778584188320,34.7,80585.66,0.0,0.078,7e-05,8.40804]
[1778584189583,34.7,80585.53,0.0,0.07799,7e-05,8.40743]
[1778584189660,34.7,80581.89,0.0,0.07773,7e-05,8.38555]
[1778584193700,34.7,80582.38,0.0,0.07777,7e-05,8.38913]
[1778584193704,34.7,80582.38,0.0,0.07777,7e-05,8.38913]
[1778584194045,34.7,80582.54,0.0,0.07779,7e-05,8.39053]
[1778584199081,34.71,80583.98,0.0,0.07791,7e-05,8.4003]
[1778584202101,34.71,80595.18,0.0,0.07873,7e-05,8.46888]
[1778584206219,34.71,80596.46,0.0,0.07883,7e-05,8.47692]
[1778584206576,34.71,80596.46,0.0,0.07883,7e-05,8.47692]
[1778584206677,34.71,80621.65,0.0,0.0807,7e-05,8.63102]
[1778584207095,34.71,80621.65,0.0,0.0807,7e-05,8.63102]
[1778584207653,34.71,80621.65,0.0,0.0807,7e-05,8.63102]
[1778584207688,34.71,80652.05,0.0,0.083,8e-05,8.81898]
[1778584208291,34.71,80652.05,0.0,0.083,8e-05,8.81898]
[1778584208639,34.71,80652.05,0.0,0.083,8e-05,8.81898]
[1778584209119,34.71,80659.93,0.0,0.0836,8e-05,8.86826]
[1778584209341,34.71,80659.93,0.0,0.0836,8e-05,8.86826]
[1778584209387,34.71,80654.26,0.0,0.08317,8e-05,8.83301]
[1778584211065,34.71,80654.26,0.0,0.08317,8e-05,8.83296]
[1778584211609,34.71,80643.69,0.0,0.08236,8e-05,8.76739]
[1778584216825,34.71,80644.81,0.0,0.08245,8e-05,8.77444]
[1778584221621,34.71,80649.53,0.0,0.08281,8e-05,8.80376]
[1778584221713,34.71,80652.33,0.0,0.08302,8e-05,8.82083]
[1778584222565,34.71,80664.56,0.0,0.08396,8e-05,8.897]
[1778584225180,34.71,80662.21,0.0,0.08378,8e-05,8.88232]
[1778584225307,34.71,80662.21,0.0,0.08377,8e-05,8.88223]
[1778584227321,34.71,80650.28,0.0,0.08286,8e-05,8.808]
[1778584232356,34.71,80654.06,0.0,0.0831,8e-05,8.82557]
[1778584237390,34.7,80645.5,0.0,0.08243,8e-05,8.77098]
[1778584242392,34.7,80645.8,0.0,0.08243,8e-05,8.77155]
[1778584242600,34.7,80629.24,0.0,0.08118,8e-05,8.66894]
[1778584245478,34.7,80620.41,0.0,0.08051,7e-05,8.61422]
[1778584248467,34.7,80603.64,0.0,0.07926,7e-05,8.51074]
[1778584249249,34.7,80603.64,0.0,0.07926,7e-05,8.51074]
[1778584249474,34.7,80602.52,0.0,0.07918,7e-05,8.50399]
[1778584254509,34.7,80602.75,0.0,0.0792,7e-05,8.50585]
[1778584258440,34.7,80594.68,0.0,0.07861,7e-05,8.45699]
[1778584258615,34.7,80594.68,0.0,0.07861,7e-05,8.45699]
[1778584259979,34.7,80592.3,0.0,0.07844,7e-05,8.44284]
[1778584260769,34.7,80592.3,0.0,0.07844,7e-05,8.44284]
[1778584260553,34.7,80589.31,0.0,0.07822,7e-05,8.42485]
[1778584261559,34.7,80583.28,0.0,0.07778,7e-05,8.38847]
[1778584262640,34.7,80583.28,0.0,0.07778,7e-05,8.38847]
[1778584262668,34.7,80584.7,0.0,0.07789,7e-05,8.39733]
[1778584268609,34.7,80581.85,0.0,0.0777,7e-05,8.38158]
[1778584269479,34.7,80581.85,0.0,0.0777,7e-05,8.38158]
[1778584269616,34.7,80580.75,0.0,0.07762,7e-05,8.37518]
[1778584272091,34.71,80581.07,0.0,0.07765,7e-05,8.37766]
[1778584272822,34.71,80581.07,0.0,0.07765,7e-05,8.37766]
[1778584272637,34.71,80581.14,0.0,0.07766,7e-05,8.37835]
[1778584273339,34.71,80581.14,0.0,0.07766,7e-05,8.37835]
[1778584277304,34.71,80580.79,0.0,0.07765,7e-05,8.3773]
[1778584277671,34.71,80579.41,0.0,0.07755,7e-05,8.36921]
[1778584279656,34.71,80578.27,0.0,0.07747,7e-05,8.36259]
[1778584279750,34.71,80576.39,0.0,0.07734,7e-05,8.35151]
[1778584285729,34.71,80576.47,0.0,0.07737,7e-05,8.35383]
[1778584289268,34.71,80579.51,0.0,0.0776,7e-05,8.37306]
[1778584289762,34.72,80580.04,0.0,0.07764,7e-05,8.37654]
[1778584289913,34.72,80580.04,0.0,0.07764,7e-05,8.37654]
[1778584290632,34.72,80580.04,0.0,0.07764,7e-05,8.37654]
[1778584293129,34.72,80580.32,0.0,0.07763,7e-05,8.37427]
[1778584293785,34.72,80580.26,0.0,0.07763,7e-05,8.37416]
[1778584298820,34.72,80580.47,0.0,0.07766,7e-05,8.37676]
[1778584301229,34.72,80582.49,0.0,0.07782,7e-05,8.38951]
[1778584301843,34.72,80586.82,0.0,0.07814,7e-05,8.4162]
[1778584307010,34.72,80586.71,0.0,0.07814,7e-05,8.41628]
[1778584307696,34.72,80586.71,0.0,0.07814,7e-05,8.41628]
[1778584307791,34.72,80586.03,0.0,0.07809,7e-05,8.41235]
[1778584312920,34.73,80577.62,0.0,0.0775,7e-05,8.36294]
[1778584318480,34.73,80579.66,0.0,0.07766,7e-05,8.37659]
[1778584324722,34.73,80573.65,0.0,0.07724,7e-05,8.34162]
[1778584330039,34.74,80571.55,0.0,0.07712,7e-05,8.33118]
[1778584335076,34.74,80570.43,0.0,0.07706,7e-05,8.32604]
[1778584343132,34.75,80568.95,0.0,0.07698,7e-05,8.31963]
[1778584345716,34.75,80568.5,0.0,0.07695,7e-05,8.31722]
[1778584351189,34.75,80565.68,0.0,0.07674,7e-05,8.29784]
[1778584356223,34.75,80563.59,0.0,0.07661,7e-05,8.28692]
[1778584361258,34.76,80564.33,0.0,0.07668,7e-05,8.29309]
[1778584366293,34.76,80569.79,0.0,0.0771,7e-05,8.32755]
[1778584371329,34.76,80559.5,0.0,0.07637,7e-05,8.26712]
[1778584376365,34.77,80553.4,0.0,0.07596,7e-05,8.23245]
[1778584384785,34.77,80554.12,0.0,0.07603,7e-05,8.23798]
[1778584390462,34.78,80556.39,0.0,0.07624,7e-05,8.2559]
[1778584395497,34.78,80556.19,0.0,0.07625,7e-05,8.2566]
[1778584400535,34.79,80556.7,0.0,0.07631,7e-05,8.26153]
[1778584405568,34.79,80559.33,0.0,0.07652,7e-05,8.27913]
[1778584410603,34.79,80555.99,0.0,0.0763,7e-05,8.26082]
[1778584415639,34.8,80557.16,0.0,0.07637,7e-05,8.26489]
[1778584420673,34.8,80552.71,0.0,0.07607,7e-05,8.24012]
[1778584425708,34.81,80553.24,0.0,0.07613,7e-05,8.24523]
[1778584430743,34.81,80554.57,0.0,0.07625,7e-05,8.25511]
[1778584434929,34.81,80553.68,0.0,0.0762,7e-05,8.25089]
[1778584434961,34.81,80553.68,0.0,0.0762,7e-05,8.25089]
[1778584434956,34.81,80553.08,0.0,0.07616,7e-05,8.24768]
[1778584435959,34.81,80553.08,0.0,0.07616,7e-05,8.24768]
[1778584435965,34.81,80553.08,0.0,0.07616,7e-05,8.24768]
[1778584435778,34.81,80553.08,0.0,0.07617,7e-05,8.24807]
[1778584436784,34.81,80552.87,0.0,0.07616,7e-05,8.2472]
[1778584441821,34.82,80555.74,0.0,0.07639,7e-05,8.26631]
[1778584446855,34.82,80558.75,0.0,0.07662,7e-05,8.28605]
[1778584451890,34.82,80558.77,0.0,0.07664,7e-05,8.28777]
[1778584456925,34.83,80565.33,0.0,0.07713,7e-05,8.32873]
[1778584462969,34.83,80563.59,0.0,0.07703,7e-05,8.32015]
[1778584468002,34.83,80561.46,0.0,0.07689,7e-05,8.30853]
[1778584473040,34.84,80561.49,0.0,0.07688,7e-05,8.30567]
[1778584478073,34.84,80562.43,0.0,0.07697,7e-05,8.31322]
[1778584483108,34.84,80562.33,0.0,0.07698,7e-05,8.31412]
[1778584488143,34.85,80558.07,0.0,0.07669,7e-05,8.29008]
[1778584494185,34.85,80557.67,0.0,0.07669,7e-05,8.28963]
[1778584499750,34.85,80556.73,0.0,0.07664,7e-05,8.28559]
[1778584505262,34.86,80556.88,0.0,0.07667,7e-05,8.28842]
[1778584513695,34.86,80555.33,0.0,0.07658,7e-05,8.28042]
[1778584516340,34.87,80543.45,0.0,0.07576,7e-05,8.21165]
[1778584517346,34.87,80532.66,0.0,0.075,7e-05,8.1478]
[1778584522381,34.87,80533.02,0.0,0.07506,7e-05,8.15269]
[1778584527416,34.88,80530.93,0.0,0.07494,7e-05,8.14308]
[1778584532451,34.88,80532.66,0.0,0.07506,7e-05,8.15152]
[1778584537486,34.89,80529.01,0.0,0.07484,7e-05,8.1326]
[1778584542521,34.89,80529.54,0.0,0.07491,7e-05,8.13853]
[1778584547556,34.9,80530.34,0.0,0.075,7e-05,8.14602]
[1778584552591,34.91,80531.04,0.0,0.07508,7e-05,8.15287]
[1778584557626,34.91,80532.85,0.0,0.07524,7e-05,8.16623]
[1778584562661,34.92,80525.21,0.0,0.07473,7e-05,8.1234]
[1778584567763,34.92,80525.84,0.0,0.0748,7e-05,8.1294]
[1778584570532,34.92,80520.94,0.0,0.07448,7e-05,8.10209]
[1778584571120,34.92,80520.94,0.0,0.07448,7e-05,8.10209]
[1778584571432,34.93,80522.04,0.0,0.07457,7e-05,8.1092]
[1778584571488,34.93,80522.04,0.0,0.07457,7e-05,8.1092]
[1778584571724,34.93,80522.04,0.0,0.07457,7e-05,8.10979]
[1778584576762,34.93,80515.26,0.0,0.07412,7e-05,8.07183]
[1778584577663,34.93,80515.26,0.0,0.07412,7e-05,8.07183]
[1778584577666,34.93,80515.26,0.0,0.07412,7e-05,8.07183]
[1778584577768,34.93,80514.95,0.0,0.0741,7e-05,8.07019]
[1778584579955,34.93,80515.72,0.0,0.07417,7e-05,8.07539]
[1778584581789,34.94,80509.74,0.0,0.07376,7e-05,8.04139]
[1778584586094,34.93,80510.07,0.0,0.07379,7e-05,8.04314]
[1778584586170,34.93,80512.45,0.0,0.07395,7e-05,8.05693]
[1778584589863,34.93,80517.48,0.0,0.07427,7e-05,8.08419]
[1778584589876,34.93,80517.48,0.0,0.07427,7e-05,8.08419]
[1778584589992,34.93,80511.95,0.0,0.07389,7e-05,8.05165]
[1778584591866,34.93,80504.86,0.0,0.07335,7e-05,8.00506]
[1778584596901,34.93,80502.07,0.0,0.07315,7e-05,7.98781]
[1778584601936,34.93,80501.85,0.0,0.07313,7e-05,7.98616]
[1778584606972,34.93,80500.5,0.0,0.07304,7e-05,7.97833]
[1778584612020,34.93,80497.01,0.0,0.07279,7e-05,7.95693]
[1778584614773,34.92,80499.23,0.0,0.07294,7e-05,7.96963]
[1778584615027,34.92,80499.48,0.0,0.07295,7e-05,7.97092]
[1778584616716,34.92,80498.99,0.0,0.07291,7e-05,7.96786]
[1778584617044,34.92,80500.66,0.0,0.07303,7e-05,7.97748]
[1778584618533,34.92,80500.42,0.0,0.07301,7e-05,7.97588]
[1778584619058,34.92,80499.99,0.0,0.07298,7e-05,7.97316]
[1778584622831,34.92,80499.56,0.0,0.07294,7e-05,7.97007]
[1778584623089,34.92,80497.96,0.0,0.07283,7e-05,7.9605]
[1778584628121,34.92,80498.35,0.0,0.07285,7e-05,7.96216]
[1778584633158,34.92,80496.31,0.0,0.0727,7e-05,7.94998]
[1778584638194,34.92,80496.51,0.0,0.07271,7e-05,7.95087]
[1778584643228,34.92,80497.03,0.0,0.07274,7e-05,7.95296]
[1778584648647,34.92,80497.57,0.0,0.07277,7e-05,7.95563]
[1778584651710,34.92,80498.01,0.0,0.0728,7e-05,7.95823]
[1778584651717,34.92,80498.01,0.0,0.0728,7e-05,7.95823]
[1778584651731,34.92,80498.01,0.0,0.0728,7e-05,7.95823]
[1778584651830,34.92,80497.91,0.0,0.07276,7e-05,7.95325]
[1778584652371,34.92,80497.91,0.0,0.07276,7e-05,7.95325]
[1778584652646,34.92,80497.91,0.0,0.07276,7e-05,7.95325]
[1778584653784,34.92,80496.47,0.0,0.07266,7e-05,7.94509]
[1778584653877,34.92,80496.38,0.0,0.07266,7e-05,7.94486]
[1778584659341,34.92,80496.13,0.0,0.07264,7e-05,7.94306]
[1778584664051,34.92,80499.41,0.0,0.07286,7e-05,7.96194]
[1778584664054,34.92,80499.41,0.0,0.07286,7e-05,7.96194]
[1778584664152,34.92,80498.88,0.0,0.07282,7e-05,7.95869]
[1778584666117,34.92,80498.88,0.0,0.07283,7e-05,7.95897]
[1778584666213,34.92,80499.19,0.0,0.07285,7e-05,7.96107]
[1778584670235,34.92,80499.39,0.0,0.07287,7e-05,7.96307]
[1778584670412,34.92,80499.4,0.0,0.07288,7e-05,7.9634]
[1778584670960,34.92,80499.4,0.0,0.07288,7e-05,7.9634]
[1778584670976,34.92,80498.67,0.0,0.07283,7e-05,7.95939]
[1778584677179,34.92,80498.63,0.0,0.07285,7e-05,7.96057]
[1778584682502,34.93,80499.36,0.0,0.07292,7e-05,7.96679]
[1778584687537,34.93,80499.88,0.0,0.07297,7e-05,7.97119]
[1778584692572,34.93,80506.17,0.0,0.07342,7e-05,8.00923]
[1778584694072,34.93,80506.17,0.0,0.07342,7e-05,8.00923]
[1778584694280,34.93,80506.17,0.0,0.07342,7e-05,8.00923]
[1778584694925,34.93,80500.57,0.0,0.07303,7e-05,7.97652]
[1778584695875,34.93,80499.99,0.0,0.073,7e-05,7.97335]
[1778584696935,34.93,80497.9,0.0,0.07286,7e-05,7.96133]
[1778584697038,34.93,80497.89,0.0,0.07286,7e-05,7.96151]
[1778584701187,34.93,80486.04,0.0,0.07204,7e-05,7.89148]
[1778584705201,34.93,80484.19,0.0,0.07191,7e-05,7.88039]
[1778584705205,34.93,80484.19,0.0,0.07191,7e-05,7.88039]
[1778584705294,34.93,80483.88,0.0,0.07189,7e-05,7.87895]
[1778584705905,34.93,80483.88,0.0,0.07189,7e-05,7.87895]
[1778584706159,34.93,80483.88,0.0,0.07189,7e-05,7.87895]
[1778584716740,34.94,80486.29,0.0,0.07206,7e-05,7.89209]
[1778584721774,34.94,80488.27,0.0,0.07222,7e-05,7.90529]
[1778584726810,34.95,80479.58,0.0,0.07164,7e-05,7.8561]
[1778584728945,34.95,80478.26,0.0,0.07155,7e-05,7.84878]
[1778584729539,34.95,80480.07,0.0,0.07168,7e-05,7.8597]
[1778584735122,34.95,80482.85,0.0,0.07189,7e-05,7.87776]
[1778584740908,34.96,80483.7,0.0,0.07198,7e-05,7.88518]
[1778584745945,34.96,80479.47,0.0,0.07172,7e-05,7.86246]
[1778584748505,34.96,80479.51,0.0,0.07173,7e-05,7.86348]
[1778584748826,34.96,80479.51,0.0,0.07173,7e-05,7.86348]
[1778584749512,34.96,80478.21,0.0,0.07164,7e-05,7.85631]
[1778584750078,34.96,80478.21,0.0,0.07164,7e-05,7.85631]
[1778584751854,34.96,80471.09,0.0,0.07117,7e-05,7.81581]
[1778584751985,34.97,80469.5,0.0,0.07107,7e-05,7.80706]
[1778584754549,34.97,80477.01,0.0,0.07159,7e-05,7.85127]
[1778584755010,34.97,80479.59,0.0,0.07177,7e-05,7.86672]
[1778584760050,34.97,80486.18,0.0,0.07224,7e-05,7.90704]
[1778584765085,34.98,80491.91,0.0,0.07265,7e-05,7.94214]
[1778584770120,34.98,80495.28,0.0,0.0729,7e-05,7.96307]
[1778584775156,34.98,80497.23,0.0,0.07301,7e-05,7.97097]
[1778584780192,34.98,80497.99,0.0,0.07307,7e-05,7.97648]
[1778584785230,34.98,80497.23,0.0,0.07303,7e-05,7.97305]
[1778584790270,34.99,80499.28,0.0,0.07319,7e-05,7.98609]
[1778584795303,34.99,80505.21,0.0,0.07361,7e-05,8.0217]
[1778584800338,34.99,80509.43,0.0,0.07391,7e-05,8.04709]
[1778584805360,34.99,80509.39,0.0,0.07391,7e-05,8.0474]
[1778584805379,34.99,80496.25,0.0,0.073,7e-05,7.97021]
[1778584811357,34.99,80491.8,0.0,0.0727,7e-05,7.94509]
[1778584814370,34.99,80503.37,0.0,0.07352,7e-05,8.0141]
[1778584820487,35.0,80501.24,0.0,0.07338,7e-05,8.00255]
[1778584825520,35.0,80495.86,0.0,0.07302,7e-05,7.97173]
[1778584830555,35.0,80497.4,0.0,0.07313,7e-05,7.98154]
[1778584835591,35.0,80498.89,0.0,0.07321,7e-05,7.98635]
[1778584840627,35.0,80499.19,0.0,0.07324,7e-05,7.98881]
[1778584845689,35.0,80500.33,0.0,0.07332,7e-05,7.99616]
[1778584850752,35.01,80501.33,0.0,0.0734,7e-05,8.00266]
[1778584856130,35.01,80506.61,0.0,0.07377,7e-05,8.03412]
[1778584859780,35.01,80520.3,0.0,0.07473,7e-05,8.11508]
[1778584864980,35.01,80525.05,0.0,0.07506,7e-05,8.14301]
[1778584865035,35.01,80526.55,0.0,0.07517,7e-05,8.15183]
[1778584867380,35.01,80526.63,0.0,0.07517,7e-05,8.15225]
[1778584867455,35.01,80526.63,0.0,0.07517,7e-05,8.15225]
[1778584867421,35.01,80534.01,0.0,0.07569,7e-05,8.19599]
[1778584867837,35.01,80534.01,0.0,0.0757,7e-05,8.19637]
[1778584869851,35.01,80519.52,0.0,0.07469,7e-05,8.11133]
[1778584871052,35.01,80519.52,0.0,0.07469,7e-05,8.11133]
[1778584871085,35.01,80520.52,0.0,0.07476,7e-05,8.11776]
[1778584871831,35.01,80520.52,0.0,0.07476,7e-05,8.11776]
[1778584872462,35.01,80521.46,0.0,0.07483,7e-05,8.12385]
[1778584877874,35.02,80524.14,0.0,0.07505,7e-05,8.14224]
[1778584877980,35.02,80524.14,0.0,0.07505,7e-05,8.14224]
[1778584878136,35.02,80524.14,0.0,0.07505,7e-05,8.14224]
[1778584878141,35.02,80524.14,0.0,0.07505,7e-05,8.14224]
[1778584878175,35.02,80523.94,0.0,0.07504,7e-05,8.14155]
[1778584879752,35.02,80523.94,0.0,0.07505,7e-05,8.14204]
[1778584879922,35.02,80521.77,0.0,0.0749,7e-05,8.12968]
[1778584884957,35.02,80522.9,0.0,0.07501,7e-05,8.13896]
[1778584889991,35.03,80526.8,0.0,0.07532,7e-05,8.16454]
[1778584895031,35.03,80534.13,0.0,0.07583,7e-05,8.2056]
[1778584900485,35.04,80534.85,0.0,0.0759,7e-05,8.2115]
[1778584900495,35.04,80534.85,0.0,0.0759,7e-05,8.2115]
[1778584901178,35.04,80538.42,0.0,0.07616,7e-05,8.23352]
[1778584908121,35.04,80529.83,0.0,0.07559,7e-05,8.18534]
[1778584911582,35.05,80529.15,0.0,0.07555,7e-05,8.18262]
[1778584911588,35.05,80529.15,0.0,0.07555,7e-05,8.18262]
[1778584912150,35.05,80528.78,0.0,0.07553,7e-05,8.18086]
[1778584913763,35.05,80525.58,0.0,0.07531,7e-05,8.16232]
[1778584913765,35.05,80525.58,0.0,0.07531,7e-05,8.16232]
[1778584914164,35.05,80525.58,0.0,0.07532,7e-05,8.16276]
[1778584919201,35.05,80534.21,0.0,0.07595,7e-05,8.21611]
[1778584925243,35.06,80537.05,0.0,0.07618,7e-05,8.23514]
[1778584930278,35.06,80533.09,0.0,0.07592,7e-05,8.21331]
[1778584934402,35.06,80544.52,0.0,0.07675,7e-05,8.28291]
[1778584939341,35.07,80554.44,0.0,0.07748,7e-05,8.34347]
[1778584944400,35.07,80560.07,0.0,0.0779,7e-05,8.37806]
[1778584949416,35.07,80560.74,0.0,0.07795,7e-05,8.38265]
[1778584951843,35.07,80572.96,0.0,0.0788,7e-05,8.45174]
[1778584958004,35.07,80571.47,0.0,0.07872,7e-05,8.44459]
[1778584963294,35.08,80565.34,0.0,0.0783,7e-05,8.41017]
[1778584963511,35.08,80550.76,0.0,0.07726,7e-05,8.32368]
[1778584964519,35.09,80536.15,0.0,0.07625,7e-05,8.23881]
[1778584969553,35.11,80545.09,0.0,0.07704,7e-05,8.30492]
[1778584974590,35.13,80542.59,0.0,0.07695,7e-05,8.29748]
[1778584979624,35.14,80550.32,0.0,0.0776,7e-05,8.35155]
[1778584984660,35.16,80550.86,0.0,0.07774,7e-05,8.3628]
[1778584989695,35.17,80544.47,0.0,0.07731,7e-05,8.32702]
[1778584994730,35.17,80546.02,0.0,0.07745,7e-05,8.33896]
[1778584999765,35.18,80545.12,0.0,0.07742,7e-05,8.33619]
[1778585004800,35.18,80545.53,0.0,0.07748,7e-05,8.34119]
[1778585009835,35.19,80543.55,0.0,0.07737,7e-05,8.33191]
[1778585014870,35.19,80547.51,0.0,0.07765,7e-05,8.35331]
[1778585019641,35.2,80550.25,0.0,0.07787,7e-05,8.37166]
[1778585019905,35.2,80550.52,0.0,0.07789,7e-05,8.37376]
[1778585020782,35.2,80550.52,0.0,0.07789,7e-05,8.37376]
[1778585021299,35.2,80550.52,0.0,0.07789,7e-05,8.37376]
[1778585026641,35.2,80552.2,0.0,0.07805,7e-05,8.3867]
[1778585029687,35.21,80561.29,0.0,0.07873,7e-05,8.44257]
[1778585029976,35.21,80561.29,0.0,0.07873,7e-05,8.44302]
[1778585035013,35.21,80565.61,0.0,0.07907,7e-05,8.47082]
[1778585040051,35.21,80564.92,0.0,0.07904,7e-05,8.46846]
[1778585044903,35.22,80562.48,0.0,0.07888,7e-05,8.45523]
[1778585045081,35.22,80560.69,0.0,0.07875,7e-05,8.44487]
[1778585045705,35.22,80560.69,0.0,0.07875,7e-05,8.44487]
[1778585045928,35.22,80560.69,0.0,0.07875,7e-05,8.44487]
[1778585046090,35.22,80560.66,0.0,0.07876,7e-05,8.44508]
[1778585047060,35.22,80560.66,0.0,0.07876,7e-05,8.44508]
[1778585047095,35.22,80560.14,0.0,0.07872,7e-05,8.44235]
[1778585048842,35.22,80558.28,0.0,0.07859,7e-05,8.43159]
[1778585049273,35.22,80558.28,0.0,0.07859,7e-05,8.43159]
[1778585049455,35.22,80558.28,0.0,0.07859,7e-05,8.43159]
[1778585049486,35.22,80558.28,0.0,0.07859,7e-05,8.43159]
[1778585049529,35.22,80551.92,0.0,0.07814,7e-05,8.39392]
[1778585051041,35.22,80551.92,0.0,0.07815,7e-05,8.39436]
[1778585051142,35.22,80546.04,0.0,0.07773,7e-05,8.35969]
[1778585052553,35.22,80546.04,0.0,0.07773,7e-05,8.35969]
[1778585052654,35.23,80545.98,0.0,0.07774,7e-05,8.36039]
[1778585054729,35.23,80546.13,0.0,0.07775,7e-05,8.36181]
[1778585054830,35.23,80545.85,0.0,0.07774,7e-05,8.36065]
[1778585060186,35.23,80545.9,0.0,0.07777,7e-05,8.36352]
[1778585065221,35.24,80552.27,0.0,0.07826,7e-05,8.4041]
[1778585070256,35.24,80555.99,0.0,0.07856,7e-05,8.42857]
[1778585071356,35.24,80555.99,0.0,0.07856,7e-05,8.42857]
[1778585071370,35.24,80558.45,0.0,0.0787,7e-05,8.43896]
[1778585078312,35.25,80561.69,0.0,0.07897,7e-05,8.46109]
[1778585083347,35.25,80565.66,0.0,0.07928,7e-05,8.48679]
[1778585088382,35.26,80559.36,0.0,0.07885,7e-05,8.45064]
[1778585093417,35.26,80562.26,0.0,0.07908,7e-05,8.46992]
[1778585098452,35.28,80561.16,0.0,0.07914,7e-05,8.47465]
[1778585103487,35.3,80561.04,0.0,0.07926,7e-05,8.48453]
[1778585108522,35.33,80562.21,0.0,0.07947,7e-05,8.50151]
[1778585113556,35.34,80564.11,0.0,0.07969,7e-05,8.51908]
[1778585117587,35.34,80575.98,0.0,0.08057,7e-05,8.59155]
[1778585118591,35.34,80575.98,0.0,0.08057,7e-05,8.59155]
[1778585118601,35.34,80575.98,0.0,0.08057,7e-05,8.59155]
[1778585118610,35.34,80575.98,0.0,0.08057,7e-05,8.59155]
[1778585118688,35.34,80576.48,0.0,0.08061,7e-05,8.59471]
[1778585118794,35.34,80576.48,0.0,0.08061,7e-05,8.59471]
[1778585119509,35.34,80576.48,0.0,0.08061,7e-05,8.59471]
[1778585119516,35.34,80576.48,0.0,0.08061,7e-05,8.59471]
[1778585119580,35.34,80576.48,0.0,0.08061,7e-05,8.59471]
[1778585119644,35.34,80576.48,0.0,0.08061,7e-05,8.59471]
[1778585119680,35.34,80577.95,0.0,0.08072,7e-05,8.60372]
[1778585124498,35.34,80576.98,0.0,0.08065,7e-05,8.59835]
[1778585124635,35.34,80576.98,0.0,0.08065,7e-05,8.59847]
[1778585129647,35.34,80585.24,0.0,0.08127,7e-05,8.6488]
[1778585134708,35.34,80587.91,0.0,0.08143,7e-05,8.6603]
[1778585139743,35.34,80586.3,0.0,0.08131,7e-05,8.6506]
[1778585144757,35.34,80591.91,0.0,0.08172,7e-05,8.68458]
[1778585144729,35.34,80602.12,0.0,0.08248,7e-05,8.74639]
[1778585149762,35.34,80601.62,0.0,0.08244,7e-05,8.74293]
[1778585154849,35.34,80602.07,0.0,0.08247,7e-05,8.7451]
[1778585159884,35.34,80605.46,0.0,0.08271,8e-05,8.76513]
[1778585162308,35.34,80595.22,0.0,0.08195,7e-05,8.70263]
[1778585167941,35.34,80602.65,0.0,0.0825,7e-05,8.74747]
[1778585174576,35.34,80604.82,0.0,0.08265,7e-05,8.75986]
[1778585180232,35.34,80611.97,0.0,0.08318,8e-05,8.80274]
[1778585186252,35.33,80605.79,0.0,0.0827,8e-05,8.7638]
[1778585192109,35.33,80611.37,0.0,0.08306,8e-05,8.79191]
[1778585197143,35.33,80619.09,0.0,0.08363,8e-05,8.83802]
[1778585201278,35.33,80608.36,0.0,0.08281,8e-05,8.77155]
[1778585207213,35.32,80609.68,0.0,0.0829,8e-05,8.7788]
[1778585212249,35.32,80611.65,0.0,0.08304,8e-05,8.79017]
[1778585213651,35.32,80611.65,0.0,0.08304,8e-05,8.79017]
[1778585213751,35.32,80614.22,0.0,0.08323,8e-05,8.80573]
[1778585214898,35.32,80614.22,0.0,0.08323,8e-05,8.80559]
[1778585214900,35.32,80614.82,0.0,0.08327,8e-05,8.8091]
[1778585220306,35.32,80614.51,0.0,0.08324,8e-05,8.80643]
[1778585225341,35.32,80615.37,0.0,0.0833,8e-05,8.81094]
[1778585230375,35.32,80616.17,0.0,0.08335,8e-05,8.81507]
[1778585236417,35.32,80617.47,0.0,0.08343,8e-05,8.82205]
[1778585241452,35.31,80615.1,0.0,0.08324,8e-05,8.80679]
[1778585246492,35.31,80617.53,0.0,0.08342,8e-05,8.82093]
[1778585251526,35.31,80621.14,0.0,0.08364,8e-05,8.83725]
[1778585256561,35.31,80621.46,0.0,0.08365,8e-05,8.83823]
[1778585261605,35.31,80620.52,0.0,0.08357,8e-05,8.83149]
[1778585264402,35.31,80620.25,0.0,0.08354,8e-05,8.82946]
[1778585264669,35.31,80620.25,0.0,0.08354,8e-05,8.82946]
[1778585264766,35.31,80595.22,0.0,0.08166,7e-05,8.67672]
[1778585266212,35.31,80595.22,0.0,0.08166,7e-05,8.67663]
[1778585266647,35.31,80591.16,0.0,0.08136,7e-05,8.65205]
[1778585268263,35.31,80595.99,0.0,0.08172,7e-05,8.68142]
[1778585268661,35.31,80595.99,0.0,0.08172,7e-05,8.68147]
[1778585269625,35.31,80595.99,0.0,0.08172,7e-05,8.68147]
[1778585270295,35.31,80593.17,0.0,0.08151,7e-05,8.66438]
[1778585270735,35.31,80592.45,0.0,0.08146,7e-05,8.66006]
[1778585272348,35.31,80591.94,0.0,0.08142,7e-05,8.65701]
[1778585272358,35.31,80591.94,0.0,0.08142,7e-05,8.65701]
[1778585272689,35.31,80591.2,0.0,0.08137,7e-05,8.65257]
[1778585275892,35.31,80591.0,0.0,0.08135,7e-05,8.6515]
[1778585281703,35.31,80592.19,0.0,0.08144,7e-05,8.65894]
[1778585287794,35.31,80593.38,0.0,0.08154,7e-05,8.66649]
[1778585293840,35.31,80593.04,0.0,0.08152,7e-05,8.66471]
[1778585298877,35.31,80593.69,0.0,0.08157,7e-05,8.66895]
[1778585303908,35.31,80593.52,0.0,0.08156,7e-05,8.66812]
[1778585308942,35.31,80587.22,0.0,0.0811,7e-05,8.63042]
[1778585313151,35.31,80586.15,0.0,0.08102,7e-05,8.62406]
[1778585313251,35.31,80586.61,0.0,0.08102,7e-05,8.62234]
[1778585318821,35.31,80586.17,0.0,0.08099,7e-05,8.62017]
[1778585325640,35.31,80584.84,0.0,0.08091,7e-05,8.6133]
[1778585333111,35.32,80584.4,0.0,0.08089,7e-05,8.61193]
[1778585339154,35.32,80584.75,0.0,0.08093,7e-05,8.61507]
[1778585344189,35.32,80591.99,0.0,0.08147,7e-05,8.65955]
[1778585349903,35.32,80591.56,0.0,0.08145,7e-05,8.65736]
[1778585355266,35.32,80598.32,0.0,0.08195,7e-05,8.69868]
[1778585360301,35.32,80597.01,0.0,0.08186,7e-05,8.69081]
[1778585365921,35.32,80598.48,0.0,0.08197,7e-05,8.69984]
[1778585371378,35.32,80599.41,0.0,0.082,7e-05,8.70061]
[1778585376413,35.32,80599.39,0.0,0.08199,7e-05,8.70044]
[1778585381954,35.32,80600.74,0.0,0.08209,7e-05,8.70855]
[1778585382588,35.32,80600.03,0.0,0.08204,7e-05,8.7042]
[1778585386576,35.32,80598.48,0.0,0.08192,7e-05,8.69461]
[1778585386588,35.32,80597.63,0.0,0.08186,7e-05,8.68941]
[1778585392526,35.32,80598.04,0.0,0.08188,7e-05,8.69155]
[1778585393449,35.32,80598.04,0.0,0.08188,7e-05,8.69155]
[1778585393549,35.32,80597.53,0.0,0.08185,7e-05,8.68838]
[1778585394839,35.32,80597.53,0.0,0.08185,7e-05,8.68838]
[1778585394860,35.32,80596.95,0.0,0.0818,7e-05,8.68478]
[1778585395372,35.32,80596.95,0.0,0.0818,7e-05,8.68478]
[1778585395994,35.32,80596.95,0.0,0.0818,7e-05,8.68478]
[1778585395545,35.32,80596.54,0.0,0.08177,7e-05,8.68221]
[1778585396767,35.32,80596.54,0.0,0.08177,7e-05,8.68221]
[1778585397435,35.32,80595.82,0.0,0.08172,7e-05,8.67776]
[1778585397534,35.32,80595.82,0.0,0.08171,7e-05,8.67769]
[1778585399861,35.32,80595.08,0.0,0.08166,7e-05,8.67312]
[1778585399962,35.32,80595.08,0.0,0.08166,7e-05,8.67298]
[1778585405629,35.32,80603.46,0.0,0.08227,7e-05,8.72333]
[1778585410671,35.32,80607.86,0.0,0.0826,8e-05,8.74952]
[1778585416604,35.32,80605.23,0.0,0.08239,7e-05,8.73276]
[1778585421746,35.31,80606.45,0.0,0.08247,7e-05,8.7394]
[1778585427785,35.31,80607.71,0.0,0.08256,8e-05,8.74633]
[1778585432819,35.31,80612.9,0.0,0.0829,8e-05,8.77249]
[1778585437878,35.31,80613.9,0.0,0.08297,8e-05,8.77796]
[1778585443897,35.31,80616.49,0.0,0.08315,8e-05,8.79267]
[1778585448932,35.31,80618.58,0.0,0.08329,8e-05,8.80458]
[1778585449401,35.31,80618.58,0.0,0.08329,8e-05,8.80458]
[1778585450035,35.31,80623.44,0.0,0.08366,8e-05,8.83415]
[1778585452594,35.31,80625.16,0.0,0.08379,8e-05,8.84477]
[1778585452959,35.31,80627.45,0.0,0.08397,8e-05,8.85906]
[1778585456299,35.31,80633.34,0.0,0.08443,8e-05,8.89589]
[1778585456571,35.31,80633.34,0.0,0.08443,8e-05,8.89589]
[1778585457083,35.31,80633.34,0.0,0.08443,8e-05,8.89589]
[1778585457001,35.31,80633.47,0.0,0.08444,8e-05,8.89692]
[1778585458000,35.31,80645.74,0.0,0.08538,8e-05,8.97272]
[1778585459007,35.31,80634.04,0.0,0.08449,8e-05,8.90075]
[1778585463343,35.31,80634.57,0.0,0.08452,8e-05,8.90307]
[1778585464046,35.31,80634.96,0.0,0.08454,8e-05,8.90518]
[1778585464790,35.31,80634.96,0.0,0.08454,8e-05,8.90518]
[1778585465349,35.31,80635.37,0.0,0.08457,8e-05,8.90741]
[1778585466060,35.3,80636.06,0.0,0.08461,8e-05,8.91107]
[1778585471098,35.3,80637.39,0.0,0.0847,8e-05,8.91774]
[1778585476700,35.3,80638.11,0.0,0.08473,8e-05,8.92065]
[1778585482176,35.29,80628.17,0.0,0.08395,8e-05,8.85801]
[1778585487210,35.29,80624.29,0.0,0.08365,8e-05,8.8333]
[1778585492245,35.29,80626.44,0.0,0.08376,8e-05,8.84074]
[1778585497284,35.29,80634.95,0.0,0.08439,8e-05,8.89172]
[1778585502315,35.29,80640.67,0.0,0.08481,8e-05,8.92555]
[1778585507351,35.28,80643.82,0.0,0.08504,8e-05,8.94348]
[1778585512387,35.28,80645.38,0.0,0.08514,8e-05,8.9515]
[1778585517421,35.28,80642.15,0.0,0.08487,8e-05,8.93018]
[1778585520803,35.28,80642.42,0.0,0.08488,8e-05,8.93129]
[1778585520893,35.27,80641.38,0.0,0.0848,8e-05,8.9246]
[1778585526897,35.27,80641.05,0.0,0.08476,8e-05,8.92121]
[1778585526950,35.27,80641.05,0.0,0.08476,8e-05,8.92121]
[1778585526952,35.27,80640.47,0.0,0.08471,8e-05,8.91737]
[1778585532526,35.27,80631.36,0.0,0.084,8e-05,8.86011]
[1778585537562,35.27,80633.09,0.0,0.08412,8e-05,8.86995]
[1778585542600,35.27,80637.18,0.0,0.08442,8e-05,8.89425]
[1778585547635,35.26,80635.03,0.0,0.08425,8e-05,8.88016]
[1778585552670,35.26,80637.53,0.0,0.08439,8e-05,8.88986]
[1778585557705,35.26,80638.99,0.0,0.08449,8e-05,8.89804]
[1778585562740,35.26,80638.51,0.0,0.08444,8e-05,8.89429]
[1778585567774,35.26,80637.47,0.0,0.08435,8e-05,8.88713]
[1778585573822,35.26,80638.76,0.0,0.08444,8e-05,8.89422]
[1778585578852,35.25,80638.82,0.0,0.08444,8e-05,8.89389]
[1778585583887,35.25,80639.31,0.0,0.08446,8e-05,8.89622]
[1778585588922,35.25,80638.85,0.0,0.08442,8e-05,8.89269]
[1778585593967,35.25,80635.37,0.0,0.08415,8e-05,8.87086]
[1778585600916,35.25,80626.22,0.0,0.08345,8e-05,8.81434]
[1778585606127,35.25,80625.15,0.0,0.08337,8e-05,8.80761]
[1778585612084,35.25,80627.23,0.0,0.08348,8e-05,8.81511]
[1778585617119,35.25,80626.43,0.0,0.08341,8e-05,8.80989]
[1778585618149,35.25,80636.63,0.0,0.08419,8e-05,8.87243]
[1778585623161,35.25,80636.91,0.0,0.0842,8e-05,8.87345]
[1778585628196,35.24,80630.78,0.0,0.08372,8e-05,8.83505]
[1778585633231,35.24,80628.32,0.0,0.08353,8e-05,8.81963]
[1778585638271,35.24,80629.27,0.0,0.0836,8e-05,8.82496]
[1778585643301,35.24,80628.21,0.0,0.08351,8e-05,8.818]
[1778585648336,35.24,80627.28,0.0,0.08344,8e-05,8.81184]
[1778585653669,35.24,80628.02,0.0,0.08349,8e-05,8.81598]
[1778585656925,35.24,80630.74,0.0,0.08369,8e-05,8.83231]
[1778585656981,35.24,80630.74,0.0,0.08369,8e-05,8.83231]
[1778585657034,35.24,80630.01,0.0,0.08363,8e-05,8.82771]
[1778585657947,35.24,80630.01,0.0,0.08363,8e-05,8.82771]
[1778585658036,35.24,80630.99,0.0,0.08371,8e-05,8.8336]
[1778585660523,35.24,80619.2,0.0,0.08281,8e-05,8.76106]
[1778585666462,35.24,80620.98,0.0,0.08294,8e-05,8.77177]
[1778585671497,35.24,80620.8,0.0,0.08288,8e-05,8.76563]
[1778585676581,35.24,80619.48,0.0,0.08278,8e-05,8.75746]
[1778585681715,35.24,80623.24,0.0,0.08307,8e-05,8.78037]
[1778585688175,35.24,80633.19,0.0,0.08381,8e-05,8.84064]
[1778585693652,35.23,80635.26,0.0,0.08396,8e-05,8.85263]
[1778585699039,35.23,80641.2,0.0,0.08441,8e-05,8.88868]
[1778585704730,35.23,80642.8,0.0,0.08452,8e-05,8.89732]
[1778585709764,35.23,80644.58,0.0,0.08466,8e-05,8.90908]
[1778585714800,35.24,80641.67,0.0,0.08446,8e-05,8.89248]
[1778585719834,35.24,80643.37,0.0,0.0846,8e-05,8.9042]
[1778585724858,35.24,80639.33,0.0,0.0843,8e-05,8.88027]
[1778585730912,35.24,80637.81,0.0,0.08421,8e-05,8.87283]
[1778585735947,35.25,80638.87,0.0,0.08427,8e-05,8.87584]
[1778585740983,35.25,80639.06,0.0,0.0843,8e-05,8.87833]
[1778585746018,35.25,80642.0,0.0,0.08454,8e-05,8.89769]
[1778585751053,35.25,80644.82,0.0,0.08477,8e-05,8.91621]
[1778585756088,35.26,80641.44,0.0,0.08453,8e-05,8.89643]
[1778585761123,35.26,80642.66,0.0,0.08463,8e-05,8.90506]
[1778585766158,35.26,80642.84,0.0,0.08466,8e-05,8.9072]
[1778585771194,35.26,80642.28,0.0,0.08463,8e-05,8.9048]
[1778585776232,35.27,80637.62,0.0,0.08429,8e-05,8.87722]
[1778585781266,35.27,80637.46,0.0,0.08429,8e-05,8.87749]
[1778585782970,35.27,80638.07,0.0,0.08434,8e-05,8.8815]
[1778585783280,35.27,80637.72,0.0,0.08432,8e-05,8.87959]
[1778585784216,35.27,80637.72,0.0,0.08432,8e-05,8.87959]
[1778585784306,35.27,80636.12,0.0,0.0842,8e-05,8.87001]
[1778585790328,35.27,80637.73,0.0,0.08434,8e-05,8.88146]
[1778585796371,35.28,80638.54,0.0,0.08438,8e-05,8.88312]
[1778585801406,35.28,80639.36,0.0,0.08449,8e-05,8.89153]
[1778585806442,35.29,80639.46,0.0,0.08455,8e-05,8.89617]
[1778585811477,35.3,80640.11,0.0,0.08463,8e-05,8.90284]
[1778585817518,35.31,80641.3,0.0,0.08478,8e-05,8.91478]
[1778585822553,35.31,80641.85,0.0,0.08486,8e-05,8.92144]
[1778585826875,35.32,80645.37,0.0,0.08516,8e-05,8.94497]
[1778585826885,35.32,80645.37,0.0,0.08516,8e-05,8.94497]
[1778585826966,35.32,80651.67,0.0,0.08565,8e-05,8.98439]
[1778585830978,35.32,80651.4,0.0,0.08565,8e-05,8.98394]
[1778585831044,35.32,80650.96,0.0,0.08561,8e-05,8.98135]
[1778585832190,35.32,80650.96,0.0,0.08561,8e-05,8.98135]
[1778585832263,35.32,80652.9,0.0,0.08577,8e-05,8.99346]
[1778585837658,35.32,80652.65,0.0,0.08576,8e-05,8.99292]
[1778585842693,35.33,80644.49,0.0,0.08515,8e-05,8.94397]
[1778585847728,35.33,80637.91,0.0,0.08466,8e-05,8.90455]
[1778585852763,35.33,80641.75,0.0,0.08492,8e-05,8.92431]
[1778585857798,35.33,80642.74,0.0,0.08501,8e-05,8.93131]
[1778585862843,35.33,80639.32,0.0,0.08476,8e-05,8.91115]
[1778585867880,35.34,80639.3,0.0,0.08477,8e-05,8.91201]
[1778585873920,35.34,80638.57,0.0,0.08473,8e-05,8.90868]
[1778585879521,35.34,80634.97,0.0,0.08447,8e-05,8.88762]
[1778585884684,35.34,80637.61,0.0,0.08468,8e-05,8.90497]
[1778585884696,35.34,80637.61,0.0,0.08468,8e-05,8.90497]
[1778585884713,35.34,80637.61,0.0,0.08468,8e-05,8.90497]
[1778585885000,35.34,80637.58,0.0,0.08468,8e-05,8.90499]
[1778585886705,35.34,80636.85,0.0,0.08463,8e-05,8.90072]
[1778585886750,35.34,80636.85,0.0,0.08463,8e-05,8.90072]
[1778585892047,35.35,80635.89,0.0,0.08457,8e-05,8.8961]
[1778585892958,35.35,80635.89,0.0,0.08457,8e-05,8.8961]
[1778585892961,35.35,80635.89,0.0,0.08457,8e-05,8.8961]
[1778585893054,35.35,80636.4,0.0,0.08461,8e-05,8.89943]
[1778585898088,35.35,80638.14,0.0,0.08477,8e-05,8.9115]
[1778585903533,35.35,80645.96,0.0,0.08538,8e-05,8.96067]
[1778585904130,35.35,80646.25,0.0,0.0854,8e-05,8.96265]
[1778585909075,35.36,80646.6,0.0,0.08546,8e-05,8.96678]
[1778585909174,35.36,80648.23,0.0,0.08559,8e-05,8.97732]
[1778585911490,35.36,80648.23,0.0,0.08559,8e-05,8.9778]
[1778585912187,35.36,80648.09,0.0,0.08555,8e-05,8.97296]
[1778585917574,35.36,80649.14,0.0,0.08566,8e-05,8.98126]
[1778585918118,35.36,80649.9,0.0,0.08572,8e-05,8.9864]
[1778585921962,35.37,80649.43,0.0,0.0857,8e-05,8.98479]
[1778585922063,35.37,80649.18,0.0,0.08569,8e-05,8.98411]
[1778585923048,35.37,80649.18,0.0,0.08569,8e-05,8.98411]
[1778585923146,35.37,80649.18,0.0,0.0857,8e-05,8.98454]
[1778585928298,35.37,80647.71,0.0,0.08561,8e-05,8.97761]
[1778585933333,35.38,80645.72,0.0,0.08549,8e-05,8.96744]
[1778585938368,35.38,80643.69,0.0,0.08536,8e-05,8.957]
[1778585943403,35.39,80649.79,0.0,0.08585,8e-05,8.9965]
[1778585948438,35.39,80651.68,0.0,0.08602,8e-05,9.00979]
[1778585953473,35.42,80653.38,0.0,0.08634,8e-05,9.03514]
[1778585958508,35.42,80654.51,0.0,0.08644,8e-05,9.04348]
[1778585963545,35.43,80654.79,0.0,0.08648,8e-05,9.04649]
[1778585968580,35.43,80655.28,0.0,0.08654,8e-05,9.05079]
[1778585973621,35.43,80657.64,0.0,0.0867,8e-05,9.06189]
[1778585978652,35.43,80655.86,0.0,0.08657,8e-05,9.05215]
[1778585981672,35.44,80645.81,0.0,0.08581,8e-05,8.99107]
[1778585987117,35.44,80642.73,0.0,0.08559,8e-05,8.97357]
[1778585987214,35.44,80642.15,0.0,0.08555,8e-05,8.97038]
[1778585990715,35.44,80642.77,0.0,0.08561,8e-05,8.97531]
[1778585991625,35.44,80643.67,0.0,0.08569,8e-05,8.98121]
[1778585993683,35.44,80646.52,0.0,0.08592,8e-05,8.99945]
[1778585994150,35.44,80646.52,0.0,0.08592,8e-05,8.99945]
[1778585994897,35.45,80648.16,0.0,0.08605,8e-05,9.00987]
[1778585995550,35.45,80648.16,0.0,0.08605,8e-05,9.00987]
[1778585996155,35.45,80648.16,0.0,0.08609,8e-05,9.01332]
[1778585996778,35.46,80648.16,0.0,0.08613,8e-05,9.0164]
[1778585998353,35.46,80648.16,0.0,0.08613,8e-05,9.0164]
[1778585998642,35.47,80649.39,0.0,0.08626,8e-05,9.02692]
[1778586003829,35.48,80654.9,0.0,0.0868,8e-05,9.06965]
[1778586008864,35.49,80656.4,0.0,0.08693,8e-05,9.07996]
[1778586013899,35.49,80658.74,0.0,0.08712,8e-05,9.09536]
[1778586020550,35.49,80661.05,0.0,0.08732,8e-05,9.1107]
[1778586025983,35.49,80656.72,0.0,0.08699,8e-05,9.0849]
[1778586031018,35.49,80657.82,0.0,0.08705,8e-05,9.08768]
[1778586036053,35.5,80657.68,0.0,0.08705,8e-05,9.0877]
[1778586041088,35.5,80659.36,0.0,0.08719,8e-05,9.09898]
[1778586046124,35.5,80660.65,0.0,0.0873,8e-05,9.10773]
[1778586051158,35.5,80660.9,0.0,0.08733,8e-05,9.11]
[1778586056675,35.5,80661.01,0.0,0.08735,8e-05,9.11124]
[1778586056680,35.5,80661.01,0.0,0.08735,8e-05,9.11124]
[1778586057411,35.5,80661.01,0.0,0.08735,8e-05,9.11138]
[1778586063003,35.5,80667.97,0.0,0.0879,8e-05,9.15514]
[1778586063310,35.5,80667.97,0.0,0.0879,8e-05,9.15514]
[1778586063329,35.5,80670.36,0.0,0.08809,8e-05,9.17006]
[1778586063909,35.5,80670.36,0.0,0.08809,8e-05,9.17006]
[1778586065383,35.5,80670.36,0.0,0.08809,8e-05,9.17015]
[1778586065434,35.5,80672.52,0.0,0.08826,8e-05,9.18364]
[1778586071301,35.5,80681.95,0.0,0.08901,8e-05,9.24261]
[1778586076336,35.5,80684.43,0.0,0.0892,8e-05,9.25797]
[1778586081371,35.5,80686.79,0.0,0.08939,8e-05,9.27251]
[1778586086406,35.5,80685.99,0.0,0.08932,8e-05,9.26732]
[1778586090154,35.5,80687.74,0.0,0.08946,8e-05,9.27811]
[1778586090434,35.5,80690.58,0.0,0.08969,8e-05,9.29576]
[1778586090914,35.5,80690.58,0.0,0.08969,8e-05,9.29576]
[1778586092209,35.5,80691.25,0.0,0.0897,8e-05,9.2949]
[1778586092448,35.5,80690.83,0.0,0.08966,8e-05,9.29219]
[1778586097720,35.5,80690.53,0.0,0.08963,8e-05,9.28998]
[1778586098377,35.5,80689.96,0.0,0.08959,8e-05,9.28634]
[1778586098471,35.5,80690.2,0.0,0.0896,8e-05,9.28776]
[1778586103526,35.5,80690.1,0.0,0.08961,8e-05,9.28803]
[1778586108561,35.51,80689.3,0.0,0.08957,8e-05,9.28476]
[1778586113695,35.51,80691.07,0.0,0.08973,8e-05,9.29714]
[1778586119638,35.51,80694.32,0.0,0.09001,8e-05,9.31971]
[1778586124722,35.52,80689.48,0.0,0.08964,8e-05,9.29076]
[1778586130715,35.52,80690.76,0.0,0.08978,8e-05,9.301]
[1778586135756,35.53,80689.78,0.0,0.08972,8e-05,9.29642]
[1778586140788,35.53,80690.21,0.0,0.08977,8e-05,9.30063]
[1778586145823,35.53,80692.87,0.0,0.09001,8e-05,9.31894]
[1778586149751,35.53,80694.56,0.0,0.09015,8e-05,9.33004]
[1778586149857,35.53,80694.73,0.0,0.09017,8e-05,9.33164]
[1778586154885,35.54,80695.71,0.0,0.09022,8e-05,9.33414]
[1778586157806,35.54,80696.2,0.0,0.09026,8e-05,9.33747]
[1778586157908,35.54,80696.56,0.0,0.0903,8e-05,9.34025]
[1778586159515,35.54,80696.56,0.0,0.0903,8e-05,9.34025]
[1778586159609,35.54,80696.89,0.0,0.09033,8e-05,9.34258]
[1778586161214,35.54,80696.89,0.0,0.09033,8e-05,9.34285]
[1778586161310,35.54,80698.88,0.0,0.0905,8e-05,9.35555]
[1778586163045,35.54,80698.88,0.0,0.0905,8e-05,9.35581]
[1778586163147,35.54,80696.72,0.0,0.09033,8e-05,9.34256]
[1778586168984,35.55,80694.27,0.0,0.09016,8e-05,9.32908]
[1778586174397,35.55,80695.28,0.0,0.09025,8e-05,9.33659]
[1778586174498,35.55,80695.95,0.0,0.09031,8e-05,9.34107]
[1778586180061,35.55,80696.71,0.0,0.09039,8e-05,9.34751]
[1778586185094,35.55,80694.65,0.0,0.09025,8e-05,9.33612]
[1778586190425,35.56,80695.39,0.0,0.09032,8e-05,9.34197]
[1778586196172,35.56,80696.52,0.0,0.09044,8e-05,9.35116]
[1778586201822,35.56,80697.06,0.0,0.0905,8e-05,9.35595]
[1778586207249,35.57,80690.62,0.0,0.09001,8e-05,9.31755]
[1778586212303,35.57,80690.33,0.0,0.08997,8e-05,9.31243]
[1778586217319,35.58,80689.68,0.0,0.08994,8e-05,9.31005]
[1778586224368,35.58,80690.22,0.0,0.09001,8e-05,9.31568]
[1778586229403,35.58,80690.65,0.0,0.09007,8e-05,9.31986]
[1778586234898,35.59,80690.03,0.0,0.09003,8e-05,9.31715]
[1778586240566,35.59,80695.25,0.0,0.09047,8e-05,9.35128]
[1778586240584,35.59,80695.39,0.0,0.09048,8e-05,9.35237]
[1778586248537,35.59,80697.9,0.0,0.0907,8e-05,9.36959]
[1778586253570,35.59,80698.2,0.0,0.09074,8e-05,9.37239]
[1778586254920,35.59,80698.2,0.0,0.09074,8e-05,9.37239]
[1778586255702,35.6,80698.58,0.0,0.09077,8e-05,9.37495]
[1778586258958,35.6,80699.76,0.0,0.09088,8e-05,9.38309]
[1778586259613,35.6,80699.93,0.0,0.09089,8e-05,9.38434]
[1778586260871,35.6,80699.93,0.0,0.09089,8e-05,9.38434]
[1778586261626,35.6,80698.86,0.0,0.09081,8e-05,9.37804]
[1778586262926,35.6,80698.86,0.0,0.09081,8e-05,9.37804]
[1778586263641,35.6,80699.3,0.0,0.09085,8e-05,9.38118]
[1778586267173,35.6,80699.56,0.0,0.09088,8e-05,9.3834]
[1778586267925,35.6,80699.56,0.0,0.09088,8e-05,9.3834]
[1778586267669,35.6,80700.1,0.0,0.09093,8e-05,9.38697]
[1778586268953,35.6,80700.1,0.0,0.09093,8e-05,9.38697]
[1778586268676,35.6,80700.77,0.0,0.09098,8e-05,9.39135]
[1778586269683,35.6,80700.33,0.0,0.09095,8e-05,9.38911]
[1778586274718,35.6,80703.9,0.0,0.09121,8e-05,9.40736]
[1778586279753,35.61,80703.99,0.0,0.09123,8e-05,9.40876]
[1778586282297,35.61,80704.57,0.0,0.09128,8e-05,9.41272]
[1778586282774,35.61,80703.98,0.0,0.09123,8e-05,9.40919]
[1778586283456,35.61,80703.98,0.0,0.09123,8e-05,9.40919]
[1778586283780,35.61,80703.92,0.0,0.09123,8e-05,9.40898]
[1778586284138,35.61,80703.92,0.0,0.09123,8e-05,9.40898]
[1778586284239,35.61,80703.79,0.0,0.09122,8e-05,9.40833]
[1778586289809,35.61,80704.53,0.0,0.09129,8e-05,9.41363]
[1778586295865,35.61,80703.47,0.0,0.09122,8e-05,9.40807]
[1778586300559,35.61,80705.05,0.0,0.09136,8e-05,9.41862]
[1778586300900,35.61,80703.28,0.0,0.09122,8e-05,9.40769]
[1778586303895,35.61,80702.82,0.0,0.09118,8e-05,9.40512]
[1778586303921,35.61,80703.57,0.0,0.09125,8e-05,9.40999]
[1778586308958,35.62,80703.63,0.0,0.09126,8e-05,9.4112]
[1778586313801,35.62,80703.29,0.0,0.09124,8e-05,9.40991]
[1778586313864,35.62,80703.14,0.0,0.09123,8e-05,9.40897]
[1778586316503,35.62,80703.14,0.0,0.09123,8e-05,9.40897]
[1778586316604,35.62,80703.14,0.0,0.09124,8e-05,9.40948]
[1778586322676,35.62,80703.42,0.0,0.09128,8e-05,9.41225]
[1778586328095,35.62,80703.21,0.0,0.09127,8e-05,9.41195]
[1778586333129,35.62,80702.93,0.0,0.09122,8e-05,9.40608]
[1778586335039,35.62,80703.62,0.0,0.09128,8e-05,9.41057]
[1778586335702,35.62,80703.62,0.0,0.09128,8e-05,9.41057]
[1778586336672,35.62,80705.2,0.0,0.09141,8e-05,9.42063]
[1778586336909,35.62,80705.2,0.0,0.09141,8e-05,9.42063]
[1778586340455,35.63,80692.2,0.0,0.09038,8e-05,9.34026]
[1778586348719,35.63,80689.58,0.0,0.09019,8e-05,9.32542]
[1778586354748,35.63,80689.7,0.0,0.09019,8e-05,9.32538]
[1778586360328,35.63,80689.21,0.0,0.09013,8e-05,9.32143]
[1778586365631,35.63,80689.08,0.0,0.09012,8e-05,9.32013]
[1778586371406,35.62,80689.16,0.0,0.09011,8e-05,9.31977]
[1778586376441,35.62,80688.43,0.0,0.09005,8e-05,9.31463]
[1778586382209,35.62,80685.14,0.0,0.08978,8e-05,9.2937]
[1778586384034,35.62,80682.71,0.0,0.08959,8e-05,9.27842]
[1778586384157,35.62,80682.71,0.0,0.08958,8e-05,9.27834]
[1778586384497,35.62,80679.35,0.0,0.08932,8e-05,9.25741]
[1778586389531,35.62,80679.83,0.0,0.08935,8e-05,9.26031]
[1778586394810,35.62,80680.5,0.0,0.08937,8e-05,9.25948]
[1778586396478,35.62,80681.11,0.0,0.08941,8e-05,9.26326]
[1778586396482,35.62,80681.11,0.0,0.08941,8e-05,9.26326]
[1778586396581,35.62,80683.18,0.0,0.08958,8e-05,9.27612]
[1778586398595,35.62,80695.27,0.0,0.09054,8e-05,9.35133]
[1778586400055,35.62,80695.27,0.0,0.09054,8e-05,9.35133]
[1778586400064,35.62,80695.27,0.0,0.09054,8e-05,9.35133]
[1778586405341,35.62,80702.75,0.0,0.09113,8e-05,9.39785]
[1778586410790,35.62,80701.91,0.0,0.09106,8e-05,9.39236]
[1778586419742,35.61,80701.65,0.0,0.09102,8e-05,9.3886]
[1778586424777,35.61,80700.85,0.0,0.09094,8e-05,9.38247]
[1778586429814,35.61,80702.5,0.0,0.09105,8e-05,9.39154]
[1778586434847,35.61,80700.7,0.0,0.09089,8e-05,9.37906]
[1778586441897,35.6,80699.96,0.0,0.09081,8e-05,9.37279]
[1778586446808,35.6,80701.02,0.0,0.09088,8e-05,9.37846]
[1778586446932,35.6,80701.48,0.0,0.09092,8e-05,9.38109]
[1778586447309,35.6,80701.48,0.0,0.09092,8e-05,9.38109]
[1778586447376,35.6,80702.0,0.0,0.09096,8e-05,9.38408]
[1778586452974,35.6,80702.64,0.0,0.09098,8e-05,9.38394]
[1778586459017,35.6,80702.72,0.0,0.09099,8e-05,9.38533]
[1778586464052,35.61,80701.19,0.0,0.09088,8e-05,9.37647]
[1778586469088,35.61,80701.86,0.0,0.09094,8e-05,9.38133]
[1778586474126,35.61,80702.47,0.0,0.091,8e-05,9.38576]
[1778586479157,35.61,80701.9,0.0,0.09096,8e-05,9.38293]
[1778586484193,35.61,80703.11,0.0,0.09107,8e-05,9.39117]
[1778586490234,35.61,80706.69,0.0,0.09137,8e-05,9.41441]
[1778586495276,35.61,80709.36,0.0,0.09159,8e-05,9.43183]
[1778586500311,35.62,80711.49,0.0,0.09177,8e-05,9.44587]
[1778586504930,35.62,80714.47,0.0,0.09202,8e-05,9.46496]
[1778586505037,35.62,80714.67,0.0,0.09204,8e-05,9.46633]
[1778586505647,35.62,80714.67,0.0,0.09204,8e-05,9.46633]
[1778586505746,35.62,80714.74,0.0,0.09204,8e-05,9.4669]
[1778586509126,35.62,80715.65,0.0,0.09212,8e-05,9.47285]
[1778586509257,35.62,80715.65,0.0,0.09212,8e-05,9.47297]
[1778586510525,35.62,80715.58,0.0,0.09212,8e-05,9.47266]
[1778586511009,35.62,80716.63,0.0,0.09216,8e-05,9.47438]
[1778586511773,35.62,80716.63,0.0,0.09216,8e-05,9.47438]
[1778586512058,35.62,80733.49,0.0,0.09354,8e-05,9.58059]
[1778586512681,35.62,80733.49,0.0,0.09354,8e-05,9.58059]
[1778586512743,35.62,80730.17,0.0,0.09327,8e-05,9.55999]
[1778586518437,35.62,80735.71,0.0,0.09374,8e-05,9.59633]
[1778586519990,35.62,80735.71,0.0,0.09374,8e-05,9.59633]
[1778586520091,35.62,80737.69,0.0,0.0939,8e-05,9.60878]
[1778586525774,35.62,80736.83,0.0,0.09383,8e-05,9.60305]
[1778586531533,35.62,80739.09,0.0,0.09402,8e-05,9.61771]
[1778586536426,35.62,80741.99,0.0,0.09427,8e-05,9.63665]
[1778586536524,35.63,80741.99,0.0,0.09428,8e-05,9.6375]
[1778586537818,35.63,80741.99,0.0,0.09428,8e-05,9.6375]
[1778586538489,35.63,80742.48,0.0,0.09432,8e-05,9.64089]
[1778586538590,35.63,80742.39,0.0,0.09432,8e-05,9.6406]
[1778586542605,35.63,80742.2,0.0,0.09431,8e-05,9.64023]
[1778586542616,35.63,80742.2,0.0,0.09431,8e-05,9.64023]
[1778586542671,35.63,80742.38,0.0,0.09433,8e-05,9.64165]
[1778586546781,35.63,80742.48,0.0,0.09435,8e-05,9.64308]
[1778586548817,35.63,80742.24,0.0,0.09434,8e-05,9.64211]
[1778586548917,35.63,80742.07,0.0,0.09433,8e-05,9.64131]
[1778586554814,35.64,80743.51,0.0,0.09446,8e-05,9.65174]
[1778586560732,35.64,80735.81,0.0,0.09383,8e-05,9.60338]
[1778586566773,35.64,80736.75,0.0,0.09391,8e-05,9.60915]
[1778586574441,35.64,80737.68,0.0,0.09394,8e-05,9.6098]
[1778586580872,35.64,80737.68,0.0,0.09394,8e-05,9.61011]
[1778586583114,35.64,80727.64,0.0,0.09313,8e-05,9.54755]
[1778586585857,35.64,80727.72,0.0,0.09315,8e-05,9.54855]
[1778586585913,35.64,80728.33,0.0,0.0932,8e-05,9.55248]
[1778586586501,35.64,80728.33,0.0,0.0932,8e-05,9.55248]
[1778586586913,35.64,80728.33,0.0,0.0932,8e-05,9.55295]
[1778586592051,35.64,80730.36,0.0,0.09338,8e-05,9.56678]
[1778586598212,35.64,80725.56,0.0,0.093,8e-05,9.53709]
[1778586604034,35.64,80724.06,0.0,0.09288,8e-05,9.52824]
[1778586605555,35.64,80723.92,0.0,0.09287,8e-05,9.52744]
[1778586606163,35.64,80723.92,0.0,0.09287,8e-05,9.52744]
[1778586606857,35.64,80723.24,0.0,0.09282,8e-05,9.52324]
[1778586607055,35.64,80723.24,0.0,0.09282,8e-05,9.52332]
[1778586607565,35.64,80723.24,0.0,0.09282,8e-05,9.52332]
[1778586608062,35.64,80722.79,0.0,0.09278,8e-05,9.52057]
[1778586608537,35.64,80722.79,0.0,0.09278,8e-05,9.52057]
[1778586609177,35.64,80722.79,0.0,0.09278,8e-05,9.52057]
[1778586609205,35.65,80716.18,0.0,0.09225,8e-05,9.47914]
[1778586614686,35.65,80713.74,0.0,0.09206,8e-05,9.46452]
[1778586615184,35.65,80713.74,0.0,0.09206,8e-05,9.46452]
[1778586621154,35.65,80712.81,0.0,0.092,8e-05,9.45974]
[1778586626189,35.65,80710.06,0.0,0.09179,8e-05,9.44318]
[1778586631224,35.65,80707.68,0.0,0.09156,8e-05,9.42404]
[1778586636259,35.65,80706.23,0.0,0.09146,8e-05,9.41574]
[1778586641294,35.66,80705.05,0.0,0.09137,8e-05,9.40928]
[1778586647623,35.66,80705.72,0.0,0.09143,8e-05,9.41391]
[1778586648165,35.66,80705.72,0.0,0.09143,8e-05,9.41391]
[1778586649322,35.66,80704.9,0.0,0.09137,8e-05,9.40921]
[1778586649351,35.66,80705.27,0.0,0.09141,8e-05,9.4118]
[1778586654983,35.66,80704.75,0.0,0.09137,8e-05,9.40909]
[1778586658324,35.66,80706.4,0.0,0.09152,8e-05,9.42095]
[1778586658425,35.66,80706.72,0.0,0.09156,8e-05,9.42398]
[1778586664532,35.67,80709.34,0.0,0.0918,8e-05,9.44243]
[1778586670501,35.68,80712.13,0.0,0.09208,8e-05,9.46391]
[1778586675536,35.68,80713.07,0.0,0.09219,8e-05,9.47224]
[1778586679946,35.69,80713.89,0.0,0.09227,8e-05,9.47883]
[1778586680046,35.69,80716.93,0.0,0.09252,8e-05,9.49835]
[1778586685222,35.69,80718.17,0.0,0.09265,8e-05,9.50836]
[1778586690641,35.7,80719.81,0.0,0.09282,8e-05,9.52095]
[1778586695696,35.7,80714.29,0.0,0.09235,8e-05,9.48316]
[1778586697011,35.7,80714.29,0.0,0.09235,8e-05,9.48316]
[1778586697081,35.7,80710.4,0.0,0.09203,8e-05,9.45843]
[1778586705377,35.7,80707.76,0.0,0.09181,8e-05,9.44118]
[1778586710907,35.7,80705.73,0.0,0.09165,8e-05,9.42873]
[1778586716823,35.7,80706.01,0.0,0.09168,8e-05,9.43119]
[1778586722240,35.7,80708.67,0.0,0.0919,8e-05,9.44816]
[1778586722338,35.7,80717.93,0.0,0.09265,8e-05,9.50627]
[1778586727900,35.7,80724.66,0.0,0.09322,8e-05,9.55036]
[1778586732934,35.71,80732.16,0.0,0.09386,8e-05,9.59913]
[1778586736097,35.71,80727.24,0.0,0.09346,8e-05,9.56876]
[1778586736316,35.71,80708.16,0.0,0.09191,8e-05,9.44903]
[1778586741998,35.71,80710.41,0.0,0.0921,8e-05,9.46359]
[1778586747034,35.71,80712.07,0.0,0.09224,8e-05,9.47424]
[1778586749604,35.71,80716.32,0.0,0.09258,8e-05,9.50093]
[1778586750058,35.71,80716.11,0.0,0.09257,8e-05,9.50004]
[1778586756098,35.71,80715.33,0.0,0.09247,8e-05,9.4904]
[1778586761134,35.71,80713.09,0.0,0.09229,8e-05,9.4765]
[1778586766168,35.71,80712.12,0.0,0.09222,8e-05,9.4712]
[1778586771203,35.71,80711.48,0.0,0.09217,8e-05,9.46708]
[1778586776238,35.71,80711.17,0.0,0.09214,8e-05,9.46498]
[1778586781273,35.71,80711.25,0.0,0.09216,8e-05,9.46643]
[1778586786309,35.72,80711.21,0.0,0.09218,8e-05,9.46784]
[1778586791344,35.72,80710.36,0.0,0.09213,8e-05,9.46415]
[1778586797117,35.73,80709.51,0.0,0.09209,8e-05,9.46047]
[1778586798686,35.73,80704.73,0.0,0.09171,8e-05,9.43124]
[1778586799399,35.73,80705.27,0.0,0.09176,8e-05,9.43499]
[1778586802802,35.73,80705.22,0.0,0.09177,8e-05,9.43577]
[1778586803429,35.73,80705.56,0.0,0.0918,8e-05,9.43826]
[1778586808463,35.73,80708.68,0.0,0.09207,8e-05,9.45957]
[1778586814504,35.74,80711.82,0.0,0.09231,8e-05,9.4763]
[1778586820018,35.74,80712.14,0.0,0.09236,8e-05,9.48014]
[1778586820066,35.74,80712.25,0.0,0.09238,8e-05,9.4812]
[1778586826224,35.75,80713.4,0.0,0.0925,8e-05,9.4906]
[1778586830334,35.75,80701.71,0.0,0.09158,8e-05,9.41902]
[1778586834992,35.75,80698.26,0.0,0.09132,8e-05,9.39911]
[1778586835134,35.75,80709.62,0.0,0.09224,8e-05,9.47016]
[1778586836172,35.75,80709.62,0.0,0.09224,8e-05,9.47016]
[1778586836527,35.76,80710.23,0.0,0.09229,8e-05,9.47439]
[1778586838570,35.76,80710.23,0.0,0.0923,8e-05,9.47483]
[1778586839919,35.76,80711.04,0.0,0.09236,8e-05,9.47993]
[1778586840007,35.76,80712.5,0.0,0.09248,8e-05,9.48909]
[1778586845034,35.76,80714.26,0.0,0.09262,8e-05,9.50012]
[1778586850758,35.76,80724.39,0.0,0.09344,8e-05,9.56342]
[1778586856434,35.76,80734.77,0.0,0.0943,8e-05,9.62901]
[1778586861834,35.76,80735.69,0.0,0.09439,8e-05,9.63613]
[1778586866970,35.76,80734.72,0.0,0.09432,8e-05,9.63085]
[1778586872489,35.76,80734.48,0.0,0.09431,8e-05,9.63037]
[1778586877949,35.77,80746.69,0.0,0.09529,8e-05,9.70348]
[1778586878924,35.77,80746.69,0.0,0.09529,8e-05,9.70348]
[1778586879028,35.77,80746.69,0.0,0.09529,8e-05,9.70348]
[1778586879128,35.77,80747.22,0.0,0.09534,8e-05,9.70695]
[1778586880022,35.77,80747.22,0.0,0.09534,8e-05,9.70695]
[1778586880207,35.77,80747.64,0.0,0.09537,8e-05,9.70974]
[1778586886008,35.77,80749.77,0.0,0.09556,8e-05,9.72395]
[1778586891040,35.77,80747.34,0.0,0.09537,8e-05,9.70925]
[1778586897084,35.77,80749.96,0.0,0.0956,8e-05,9.72669]
[1778586902118,35.77,80748.77,0.0,0.09551,8e-05,9.71992]
[1778586907153,35.77,80749.39,0.0,0.09557,8e-05,9.72471]
[1778586912188,35.78,80751.53,0.0,0.09576,8e-05,9.73911]
[1778586917223,35.78,80753.02,0.0,0.0959,8e-05,9.74938]
[1778586922467,35.78,80753.38,0.0,0.09593,8e-05,9.75231]
[1778586929307,35.78,80744.1,0.0,0.09517,8e-05,9.69366]
[1778586932486,35.78,80743.21,0.0,0.09505,8e-05,9.68266]
[1778586932637,35.78,80743.06,0.0,0.09504,8e-05,9.68192]
[1778586933391,35.78,80743.06,0.0,0.09504,8e-05,9.68192]
[1778586933421,35.78,80743.06,0.0,0.09504,8e-05,9.68192]
[1778586933633,35.78,80743.06,0.0,0.09504,8e-05,9.68192]
[1778586933615,35.78,80744.74,0.0,0.09518,8e-05,9.69273]
[1778586934342,35.78,80744.14,0.0,0.09513,8e-05,9.68913]
[1778586935455,35.78,80744.14,0.0,0.09513,8e-05,9.68913]
[1778586935524,35.78,80744.72,0.0,0.09518,8e-05,9.69298]
[1778586940595,35.78,80743.71,0.0,0.09509,8e-05,9.6858]
[1778586946429,35.78,80747.58,0.0,0.09539,8e-05,9.70938]
[1778586951856,35.78,80753.05,0.0,0.09585,8e-05,9.74447]
[1778586952629,35.78,80755.1,0.0,0.09603,8e-05,9.75762]
[1778586955249,35.78,80755.33,0.0,0.09605,8e-05,9.75923]
[1778586955954,35.78,80755.79,0.0,0.09609,8e-05,9.76222]
[1778586956498,35.78,80755.89,0.0,0.0961,8e-05,9.76293]
[1778586961533,35.78,80756.67,0.0,0.09617,8e-05,9.76827]
[1778586964158,35.78,80756.51,0.0,0.09616,8e-05,9.76741]
[1778586964209,35.78,80756.51,0.0,0.09616,8e-05,9.76741]
[1778586964555,35.78,80756.44,0.0,0.09615,8e-05,9.76704]
[1778586965375,35.78,80756.44,0.0,0.09615,8e-05,9.76704]
[1778586971604,35.78,80758.17,0.0,0.0963,8e-05,9.77846]
[1778586976639,35.78,80760.46,0.0,0.0965,8e-05,9.79326]
[1778586981677,35.78,80760.75,0.0,0.09652,8e-05,9.7953]
[1778586986712,35.78,80765.96,0.0,0.09696,8e-05,9.8284]
[1778586989938,35.78,80758.74,0.0,0.09636,8e-05,9.78266]
[1778586990523,35.78,80758.74,0.0,0.09636,8e-05,9.78266]
[1778586991304,35.78,80756.1,0.0,0.09614,8e-05,9.76593]
[1778586992570,35.78,80756.24,0.0,0.09611,8e-05,9.76184]
[1778586997789,35.78,80753.6,0.0,0.0959,8e-05,9.74589]
[1778587003831,35.79,80750.23,0.0,0.09563,8e-05,9.72527]
[1778587009873,35.79,80747.82,0.0,0.09544,8e-05,9.71074]
[1778587014909,35.79,80745.05,0.0,0.09522,8e-05,9.69385]
[1778587019944,35.79,80742.35,0.0,0.095,8e-05,9.67743]
[1778587024978,35.79,80740.7,0.0,0.09488,8e-05,9.66782]
[1778587030013,35.79,80742.16,0.0,0.09501,8e-05,9.67786]
[1778587036416,35.79,80743.01,0.0,0.09509,8e-05,9.68388]
[1778587042098,35.8,80744.66,0.0,0.09524,8e-05,9.69556]
[1778587047773,35.8,80744.58,0.0,0.09524,8e-05,9.69577]
[1778587053174,35.8,80742.73,0.0,0.09506,8e-05,9.67986]
[1778587058210,35.8,80740.67,0.0,0.0949,8e-05,9.66756]
[1778587064252,35.8,80739.18,0.0,0.09479,8e-05,9.65901]
[1778587069287,35.81,80738.35,0.0,0.09473,8e-05,9.65448]
[1778587076337,35.81,80737.23,0.0,0.09465,8e-05,9.64836]
[1778587081372,35.81,80736.71,0.0,0.09461,8e-05,9.64575]
[1778587086408,35.81,80744.85,0.0,0.09529,8e-05,9.69745]
[1778587092450,35.81,80742.95,0.0,0.09513,8e-05,9.68569]
[1778587097485,35.81,80745.85,0.0,0.09538,8e-05,9.70418]
[1778587102521,35.81,80748.27,0.0,0.09558,8e-05,9.71965]
[1778587107555,35.81,80745.59,0.0,0.09536,8e-05,9.70304]
[1778587113597,35.81,80749.1,0.0,0.09562,8e-05,9.72071]
[1778587118702,35.81,80750.21,0.0,0.09571,8e-05,9.7281]
[1778587124674,35.81,80749.61,0.0,0.09567,8e-05,9.72496]
[1778587129709,35.82,80750.37,0.0,0.09574,8e-05,9.73025]
[1778587135751,35.82,80750.19,0.0,0.09573,8e-05,9.7296]
[1778587140786,35.82,80748.24,0.0,0.09558,8e-05,9.71772]
[1778587146827,35.82,80748.34,0.0,0.09559,8e-05,9.7189]
[1778587151863,35.82,80747.41,0.0,0.09552,8e-05,9.7135]
[1778587156898,35.82,80743.42,0.0,0.0952,8e-05,9.6889]
[1778587161932,35.82,80746.65,0.0,0.09548,8e-05,9.70997]
[1778587166968,35.82,80747.07,0.0,0.09552,8e-05,9.7133]
[1778587172162,35.82,80750.14,0.0,0.09578,8e-05,9.73308]
[1778587178686,35.83,80747.62,0.0,0.09554,8e-05,9.71271]
[1778587183787,35.83,80750.38,0.0,0.09577,8e-05,9.73039]
[1778587189795,35.83,80750.85,0.0,0.09581,8e-05,9.73378]
[1778587191601,35.83,80751.31,0.0,0.09585,8e-05,9.7368]
[1778587194299,35.83,80754.23,0.0,0.0961,8e-05,9.7554]
[1778587194400,35.83,80755.89,0.0,0.09624,8e-05,9.76592]
[1778587200198,35.83,80753.8,0.0,0.09606,8e-05,9.75271]
[1778587205235,35.83,80749.55,0.0,0.09571,8e-05,9.72608]
[1778587210273,35.83,80745.33,0.0,0.09537,8e-05,9.69976]
[1778587215331,35.83,80745.36,0.0,0.09538,8e-05,9.70038]
[1778587219470,35.83,80742.36,0.0,0.09513,8e-05,9.68172]
[1778587222837,35.83,80740.41,0.0,0.09498,8e-05,9.67029]
[1778587223104,35.83,80741.3,0.0,0.09506,8e-05,9.67603]
[1778587223362,35.83,80741.3,0.0,0.09506,8e-05,9.67617]
[1778587229039,35.83,80745.77,0.0,0.09544,8e-05,9.70497]
[1778587233631,35.83,80746.25,0.0,0.09548,8e-05,9.70823]
[1778587235740,35.84,80751.3,0.0,0.09586,8e-05,9.73553]
[1778587241491,35.84,80757.03,0.0,0.09634,8e-05,9.77198]
[1778587245681,35.84,80760.56,0.0,0.09664,8e-05,9.79478]
[1778587245765,35.84,80761.3,0.0,0.09671,8e-05,9.79987]
[1778587252569,35.84,80762.19,0.0,0.09682,8e-05,9.80827]
[1778587258611,35.85,80761.16,0.0,0.09676,8e-05,9.80405]
[1778587263646,35.85,80753.45,0.0,0.09615,8e-05,9.75725]
[1778587268687,35.86,80752.61,0.0,0.09611,8e-05,9.75417]
[1778587273848,35.86,80754.12,0.0,0.09626,8e-05,9.76591]
[1778587278883,35.87,80756.23,0.0,0.09647,8e-05,9.78141]
[1778587283918,35.87,80759.69,0.0,0.09678,8e-05,9.80535]
[1778587289961,35.88,80761.43,0.0,0.09696,8e-05,9.81866]
[1778587294995,35.88,80761.52,0.0,0.09695,8e-05,9.81605]
[1778587300034,35.88,80761.9,0.0,0.09701,8e-05,9.82036]
[1778587305066,35.89,80762.89,0.0,0.09711,8e-05,9.82848]
[1778587312115,35.89,80765.14,0.0,0.09734,8e-05,9.84518]
[1778587317150,35.9,80765.42,0.0,0.09739,8e-05,9.84889]
[1778587322187,35.9,80767.32,0.0,0.09758,8e-05,9.86375]
[1778587327220,35.91,80767.49,0.0,0.09764,8e-05,9.86769]
[1778587332964,35.91,80768.39,0.0,0.09774,8e-05,9.87563]
[1778587338865,35.92,80770.04,0.0,0.09792,8e-05,9.88929]
[1778587340288,35.92,80772.54,0.0,0.09815,8e-05,9.90619]
[1778587340293,35.92,80772.54,0.0,0.09815,8e-05,9.90619]
[1778587340389,35.92,80774.52,0.0,0.09832,8e-05,9.91926]
[1778587347360,35.93,80774.49,0.0,0.09834,8e-05,9.92039]
[1778587352396,35.93,80772.52,0.0,0.09814,8e-05,9.90359]
[1778587354826,35.93,80772.52,0.0,0.09814,8e-05,9.90359]
[1778587354830,35.93,80772.52,0.0,0.09814,8e-05,9.90359]
[1778587355071,35.93,80772.19,0.0,0.09811,8e-05,9.90181]
[1778587360451,35.93,80772.91,0.0,0.09819,8e-05,9.90728]
[1778587361229,35.93,80772.91,0.0,0.09819,8e-05,9.90728]
[1778587363049,35.93,80773.4,0.0,0.09823,8e-05,9.91053]
[1778587363150,35.93,80773.64,0.0,0.09825,8e-05,9.91235]
[1778587368507,35.93,80771.71,0.0,0.0981,8e-05,9.90087]
[1778587370100,35.93,80771.71,0.0,0.0981,8e-05,9.90087]
[1778587370103,35.93,80771.71,0.0,0.0981,8e-05,9.90087]
[1778587370171,35.93,80772.67,0.0,0.09819,8e-05,9.90714]
[1778587370521,35.93,80772.67,0.0,0.09819,8e-05,9.90732]
[1778587375556,35.94,80769.81,0.0,0.09798,8e-05,9.89131]
[1778587376781,35.94,80769.81,0.0,0.09798,8e-05,9.89131]
[1778587376792,35.94,80769.81,0.0,0.09798,8e-05,9.89131]
[1778587376894,35.94,80769.68,0.0,0.09797,8e-05,9.89093]
[1778587382996,35.94,80771.68,0.0,0.09815,8e-05,9.9047]
[1778587388648,35.94,80767.31,0.0,0.0978,8e-05,9.8781]
[1778587393657,35.95,80771.69,0.0,0.09818,8e-05,9.90651]
[1778587399725,35.95,80765.17,0.0,0.09765,8e-05,9.86623]
[1778587401685,35.95,80764.6,0.0,0.0976,8e-05,9.8628]
[1778587401775,35.95,80758.93,0.0,0.09713,8e-05,9.82711]
[1778587403772,35.95,80758.74,0.0,0.09711,8e-05,9.8261]
[1778587403774,35.95,80758.74,0.0,0.09711,8e-05,9.8261]
[1778587409797,35.95,80748.55,0.0,0.09626,8e-05,9.76107]
[1778587414833,35.95,80748.49,0.0,0.0962,8e-05,9.75517]
[1778587416045,35.95,80748.49,0.0,0.0962,8e-05,9.75517]
[1778587423895,35.95,80744.91,0.0,0.0959,8e-05,9.73181]
[1778587428931,35.94,80743.45,0.0,0.09577,8e-05,9.72216]
[1778587433965,35.94,80740.02,0.0,0.09548,8e-05,9.70013]
[1778587439000,35.94,80736.0,0.0,0.09514,8e-05,9.67459]
[1778587444036,35.94,80735.46,0.0,0.0951,8e-05,9.671]
[1778587449071,35.94,80726.9,0.0,0.09439,8e-05,9.6172]
[1778587450586,35.94,80727.05,0.0,0.09441,8e-05,9.61818]
[1778587453532,35.94,80717.79,0.0,0.09365,8e-05,9.56042]
[1778587453548,35.94,80717.79,0.0,0.09365,8e-05,9.56042]
[1778587454106,35.94,80717.77,0.0,0.09365,8e-05,9.56044]
[1778587461159,35.94,80722.71,0.0,0.09404,8e-05,9.59042]
[1778587466201,35.94,80725.72,0.0,0.09427,8e-05,9.60803]
[1778587471229,35.94,80727.27,0.0,0.09436,8e-05,9.61293]
[1778587472007,35.94,80727.27,0.0,0.09436,8e-05,9.61293]
[1778587472012,35.94,80727.27,0.0,0.09436,8e-05,9.61293]
[1778587472236,35.94,80727.1,0.0,0.09435,8e-05,9.61198]
[1778587477272,35.94,80727.48,0.0,0.09439,8e-05,9.61499]
[1778587480033,35.94,80728.53,0.0,0.09448,8e-05,9.62182]
[1778587480190,35.94,80728.53,0.0,0.09448,8e-05,9.62182]
[1778587481615,35.94,80725.98,0.0,0.09427,8e-05,9.60611]
[1778587482274,35.94,80725.38,0.0,0.09422,8e-05,9.60249]
[1778587482375,35.94,80725.38,0.0,0.09423,8e-05,9.60264]
[1778587489012,35.94,80724.65,0.0,0.09418,8e-05,9.59883]
[1778587489925,35.94,80724.21,0.0,0.09414,8e-05,9.59623]
[1778587489952,35.94,80724.21,0.0,0.09414,8e-05,9.59623]
[1778587489956,35.94,80724.21,0.0,0.09414,8e-05,9.59623]
[1778587490002,35.94,80724.21,0.0,0.09414,8e-05,9.59623]
[1778587490026,35.94,80724.21,0.0,0.09415,8e-05,9.59639]
[1778587490946,35.94,80724.21,0.0,0.09415,8e-05,9.59639]
[1778587491028,35.95,80723.74,0.0,0.09411,8e-05,9.5936]
[1778587492778,35.95,80723.74,0.0,0.09411,8e-05,9.59376]
[1778587494615,35.95,80721.96,0.0,0.09397,8e-05,9.58293]
[1778587494701,35.95,80722.52,0.0,0.09401,8e-05,9.58623]
[1778587501015,35.94,80721.19,0.0,0.09389,8e-05,9.57669]
[1778587506475,35.94,80724.43,0.0,0.09414,8e-05,9.59591]
[1778587511512,35.94,80732.85,0.0,0.09483,8e-05,9.6485]
[1778587516688,35.94,80734.47,0.0,0.09495,8e-05,9.65771]
[1778587523194,35.94,80736.61,0.0,0.09512,8e-05,9.67112]
[1778587529283,35.94,80735.18,0.0,0.09501,8e-05,9.66275]
[1778587529514,35.94,80735.18,0.0,0.09501,8e-05,9.66286]
[1778587529518,35.94,80735.18,0.0,0.09501,8e-05,9.66286]
[1778587529639,35.94,80735.45,0.0,0.09504,8e-05,9.66467]
[1778587534673,35.94,80734.59,0.0,0.09493,8e-05,9.65476]
[1778587539708,35.94,80737.53,0.0,0.09518,8e-05,9.67374]
[1778587548771,35.94,80739.57,0.0,0.09536,8e-05,9.68732]
[1778587553806,35.94,80738.32,0.0,0.09526,8e-05,9.67988]
[1778587558841,35.95,80739.12,0.0,0.09533,8e-05,9.68531]
[1778587563881,35.95,80735.25,0.0,0.09502,8e-05,9.66139]
[1778587568917,35.95,80734.75,0.0,0.09498,8e-05,9.65881]
[1778587573955,35.95,80733.79,0.0,0.09491,8e-05,9.65337]
[1778587579152,35.95,80734.82,0.0,0.095,8e-05,9.66032]
[1778587585034,35.95,80736.02,0.0,0.09511,8e-05,9.66871]
[1778587590070,35.95,80729.19,0.0,0.09457,8e-05,9.62679]
[1778587595105,35.96,80732.17,0.0,0.09478,8e-05,9.64139]
[1778587600140,35.96,80733.39,0.0,0.09489,8e-05,9.64992]
[1778587605175,35.96,80733.85,0.0,0.09494,8e-05,9.65361]
[1778587610210,35.96,80733.51,0.0,0.09492,8e-05,9.65222]
[1778587615245,35.96,80735.0,0.0,0.09506,8e-05,9.66231]
[1778587619889,35.96,80728.09,0.0,0.0945,8e-05,9.61948]
[1778587619944,35.96,80728.09,0.0,0.0945,8e-05,9.61948]
[1778587620280,35.96,80721.79,0.0,0.09398,8e-05,9.58022]
[1778587625315,35.97,80721.58,0.0,0.09398,8e-05,9.58026]
[1778587628685,35.97,80712.51,0.0,0.09326,8e-05,9.52438]
[1778587629343,35.97,80712.51,0.0,0.09325,8e-05,9.52428]
[1778587632133,35.97,80710.94,0.0,0.09313,8e-05,9.51442]
[1778587633380,35.97,80712.76,0.0,0.09327,8e-05,9.52575]
[1778587634378,35.97,80713.53,0.0,0.09334,8e-05,9.53046]
[1778587639413,35.97,80708.24,0.0,0.0929,8e-05,9.49713]
[1778587639543,35.97,80708.24,0.0,0.0929,8e-05,9.49713]
[1778587640016,35.97,80708.24,0.0,0.0929,8e-05,9.49713]
[1778587642181,35.97,80704.8,0.0,0.09262,8e-05,9.47566]
[1778587642282,35.97,80706.87,0.0,0.09279,8e-05,9.48855]
[1778587642613,35.97,80706.87,0.0,0.09279,8e-05,9.48855]
[1778587643121,35.97,80706.47,0.0,0.09276,8e-05,9.48605]
[1778587644250,35.97,80706.47,0.0,0.09276,8e-05,9.48605]
[1778587644351,35.97,80707.04,0.0,0.0928,8e-05,9.48959]
[1778587644622,35.97,80707.04,0.0,0.0928,8e-05,9.48959]
[1778587645180,35.97,80707.04,0.0,0.0928,8e-05,9.48958]
[1778587646144,35.97,80707.04,0.0,0.0928,8e-05,9.48958]
[1778587646187,35.97,80707.83,0.0,0.09287,8e-05,9.4945]
[1778587651436,35.97,80708.58,0.0,0.09293,8e-05,9.49917]
[1778587652316,35.97,80713.76,0.0,0.09331,8e-05,9.52644]
[1778587655898,35.97,80712.72,0.0,0.09323,8e-05,9.52062]
[1778587655999,35.97,80712.16,0.0,0.09319,8e-05,9.5175]
[1778587661677,35.97,80704.66,0.0,0.09259,8e-05,9.47165]
[1778587661722,35.97,80704.26,0.0,0.09257,8e-05,9.4696]
[1778587667610,35.98,80702.32,0.0,0.09245,8e-05,9.46016]
[1778587672645,35.98,80702.01,0.0,0.09245,8e-05,9.46052]
[1778587675873,35.98,80695.08,0.0,0.0919,8e-05,9.41768]
[1778587676108,35.98,80695.08,0.0,0.0919,8e-05,9.41768]
[1778587677586,35.98,80690.36,0.0,0.09152,8e-05,9.3887]
[1778587677665,35.98,80690.36,0.0,0.09152,8e-05,9.3887]
[1778587677760,35.98,80684.24,0.0,0.09104,8e-05,9.35098]
[1778587678759,35.98,80684.24,0.0,0.09104,8e-05,9.35098]
[1778587678771,35.98,80684.24,0.0,0.09104,8e-05,9.35098]
[1778587679066,35.98,80684.24,0.0,0.09104,8e-05,9.35098]
[1778587679075,35.98,80684.24,0.0,0.09104,8e-05,9.35098]
[1778587679108,35.98,80684.24,0.0,0.09104,8e-05,9.35098]
[1778587679160,35.98,80683.72,0.0,0.091,8e-05,9.34801]
[1778587681641,35.99,80682.77,0.0,0.09093,8e-05,9.3426]
[1778587681646,35.99,80682.77,0.0,0.09093,8e-05,9.3426]
[1778587681741,35.99,80683.08,0.0,0.09096,8e-05,9.34475]
[1778587685724,35.99,80684.39,0.0,0.09107,8e-05,9.35349]
[1778587689044,35.99,80672.64,0.0,0.09015,8e-05,9.28159]
[1778587694773,35.99,80675.15,0.0,0.09036,8e-05,9.29821]
[1778587696049,35.99,80674.66,0.0,0.09032,8e-05,9.29539]
[1778587702436,35.99,80684.82,0.0,0.09115,8e-05,9.35941]
[1778587706379,36.0,80676.57,0.0,0.09049,8e-05,9.30873]
[1778587711919,36.0,80685.22,0.0,0.09115,8e-05,9.35825]
[1778587716955,36.0,80687.0,0.0,0.0913,8e-05,9.36996]
[1778587721989,36.0,80688.96,0.0,0.09147,8e-05,9.38276]
[1778587727031,36.0,80689.23,0.0,0.0915,8e-05,9.38504]
[1778587732067,36.0,80686.37,0.0,0.09128,8e-05,9.36793]
[1778587737101,36.0,80687.06,0.0,0.09135,8e-05,9.37303]
[1778587742216,36.01,80689.17,0.0,0.09152,8e-05,9.38674]
[1778587742513,36.01,80701.44,0.0,0.09251,8e-05,9.46305]
[1778587742600,36.01,80701.44,0.0,0.09251,8e-05,9.46305]
[1778587742754,36.01,80701.44,0.0,0.09251,8e-05,9.46305]
[1778587742761,36.01,80701.44,0.0,0.09251,8e-05,9.46305]
[1778587742852,36.01,80701.44,0.0,0.09251,8e-05,9.46305]
[1778587743145,36.01,80701.44,0.0,0.09252,8e-05,9.46348]
[1778587744485,36.01,80701.44,0.0,0.09252,8e-05,9.46348]
[1778587744489,36.01,80701.44,0.0,0.09252,8e-05,9.46348]
[1778587744152,36.01,80711.46,0.0,0.09333,8e-05,9.52627]
[1778587744581,36.01,80711.46,0.0,0.09333,8e-05,9.52627]
[1778587744593,36.01,80711.46,0.0,0.09333,8e-05,9.52627]
[1778587745160,36.01,80714.65,0.0,0.09359,8e-05,9.54647]
[1778587746359,36.01,80723.73,0.0,0.09434,8e-05,9.60349]
[1778587748051,36.01,80723.73,0.0,0.09434,8e-05,9.60372]
[1778587748074,36.01,80723.73,0.0,0.09434,8e-05,9.60372]
[1778587748155,36.01,80723.73,0.0,0.09434,8e-05,9.60372]
[1778587748165,36.01,80723.73,0.0,0.09434,8e-05,9.60372]
[1778587748260,36.01,80723.73,0.0,0.09434,8e-05,9.60372]
[1778587748348,36.01,80723.73,0.0,0.09434,8e-05,9.60372]
[1778587748359,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748554,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748591,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748743,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748771,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748848,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748895,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748953,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748960,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587748984,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587749103,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587749137,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587749247,36.01,80730.55,0.0,0.0949,8e-05,9.64662]
[1778587749291,36.01,80730.36,0.0,0.09489,8e-05,9.64558]
[1778587749631,36.01,80730.36,0.0,0.09489,8e-05,9.64558]
[1778587750195,36.01,80730.36,0.0,0.09489,8e-05,9.64573]
[1778587753301,36.01,80731.8,0.0,0.09501,8e-05,9.65508]
[1778587753513,36.01,80737.89,0.0,0.09552,8e-05,9.69347]
[1778587755452,36.01,80754.47,0.0,0.0969,8e-05,9.7981]
[1778587761272,36.01,80761.52,0.0,0.09748,8e-05,9.84233]
[1778587766307,36.01,80761.59,0.0,0.09748,8e-05,9.84229]
[1778587771342,36.01,80760.22,0.0,0.09732,8e-05,9.8281]
[1778587776377,36.01,80757.77,0.0,0.09711,8e-05,9.81234]
[1778587781412,36.01,80760.86,0.0,0.09736,8e-05,9.83164]
[1778587786447,36.01,80765.59,0.0,0.09775,8e-05,9.861]
[1778587791482,36.01,80775.31,0.0,0.09856,8e-05,9.92191]
[1778587796520,36.0,80777.03,0.0,0.09869,8e-05,9.93167]
[1778587801945,36.0,80775.61,0.0,0.09856,8e-05,9.92162]
[1778587802559,36.0,80776.0,0.0,0.09858,8e-05,9.92355]
[1778587807595,36.0,80778.22,0.0,0.09875,8e-05,9.93612]
[1778587813219,35.99,80779.76,0.0,0.09885,8e-05,9.94398]
[1778587816320,35.99,80785.04,0.0,0.09929,8e-05,9.97681]
[1778587816409,35.99,80779.3,0.0,0.0988,8e-05,9.93995]
[1778587818880,35.99,80778.3,0.0,0.0987,8e-05,9.93296]
[1778587819409,35.99,80789.73,0.0,0.09967,9e-05,10.00532]
[1778587820557,35.99,80802.03,0.0,0.10072,9e-05,10.08369]
[1778587821791,35.99,80802.03,0.0,0.10072,9e-05,10.08369]
[1778587822447,35.99,80807.39,0.0,0.10118,9e-05,10.11755]
[1778587823148,35.99,80795.85,0.0,0.10018,9e-05,10.04363]
[1778587828829,35.99,80805.05,0.0,0.10097,9e-05,10.10198]
[1778587834159,35.98,80809.88,0.0,0.10133,9e-05,10.12719]
[1778587836003,35.99,80809.52,0.0,0.1013,9e-05,10.12532]
[1778587836080,35.99,80809.87,0.0,0.10134,9e-05,10.12777]
[1778587841842,35.99,80809.26,0.0,0.1013,9e-05,10.12518]
[1778587846877,35.99,80809.68,0.0,0.10135,9e-05,10.12896]
[1778587851912,35.99,80810.01,0.0,0.10139,9e-05,10.13192]
[1778587856337,35.99,80808.91,0.0,0.10131,9e-05,10.12548]
[1778587862353,36.0,80803.95,0.0,0.10091,9e-05,10.09555]
[1778587866640,36.0,80817.35,0.0,0.10208,9e-05,10.18258]
[1778587872052,36.0,80809.52,0.0,0.10142,9e-05,10.13363]
[1778587877087,36.01,80813.78,0.0,0.1018,9e-05,10.16189]
[1778587882125,36.01,80806.45,0.0,0.10118,9e-05,10.11605]
[1778587887159,36.01,80803.8,0.0,0.10097,9e-05,10.10042]
[1778587892194,36.01,80812.11,0.0,0.10166,9e-05,10.14974]
[1778587897229,36.02,80808.05,0.0,0.10133,9e-05,10.12488]
[1778587902264,36.02,80807.03,0.0,0.10126,9e-05,10.11958]
[1778587907298,36.02,80806.48,0.0,0.10123,9e-05,10.11734]
[1778587912334,36.02,80805.83,0.0,0.10119,9e-05,10.11447]
[1778587917369,36.03,80805.43,0.0,0.10117,9e-05,10.11315]
[1778587924418,36.03,80805.13,0.0,0.10117,9e-05,10.11284]
[1778587929453,36.03,80805.06,0.0,0.10118,9e-05,10.11345]
[1778587935495,36.03,80804.36,0.0,0.10113,9e-05,10.11012]
[1778587940530,36.04,80804.26,0.0,0.10113,9e-05,10.11038]
[1778587945566,36.04,80804.1,0.0,0.10113,9e-05,10.11021]
[1778587950601,36.04,80805.51,0.0,0.10126,9e-05,10.11997]
[1778587955637,36.04,80790.92,0.0,0.09998,9e-05,10.02261]
[1778587960671,36.04,80793.83,0.0,0.10025,9e-05,10.04251]
[1778587965707,36.05,80795.23,0.0,0.10039,9e-05,10.05277]
[1778587969737,36.05,80808.6,0.0,0.10155,9e-05,10.13906]
[1778587974777,36.05,80806.44,0.0,0.10137,9e-05,10.126]
[1778587980008,36.05,80805.68,0.0,0.10132,9e-05,10.12178]
[1778587985850,36.06,80807.36,0.0,0.10147,9e-05,10.13358]
[1778587990887,36.06,80806.14,0.0,0.10138,9e-05,10.12647]
[1778587996927,36.06,80805.2,0.0,0.10131,9e-05,10.12122]
[1778588001771,36.06,80805.27,0.0,0.10132,9e-05,10.12192]
[1778588002008,36.06,80805.27,0.0,0.10132,9e-05,10.12192]
[1778588002101,36.06,80804.69,0.0,0.10128,9e-05,10.11875]
[1778588008008,36.06,80804.24,0.0,0.10125,9e-05,10.1167]
[1778588013039,36.06,80808.58,0.0,0.10159,9e-05,10.13989]
[1778588019112,36.06,80804.32,0.0,0.10123,9e-05,10.1136]
[1778588024702,36.07,80804.34,0.0,0.10124,9e-05,10.11435]
[1778588031197,36.07,80803.89,0.0,0.10121,9e-05,10.1123]
[1778588036233,36.07,80803.93,0.0,0.10123,9e-05,10.11318]
[1778588041267,36.07,80795.7,0.0,0.10053,9e-05,10.06152]
[1778588046301,36.07,80796.38,0.0,0.10061,9e-05,10.06694]
[1778588051337,36.08,80795.3,0.0,0.10053,9e-05,10.06123]
[1778588056372,36.08,80800.51,0.0,0.10099,9e-05,10.09558]
[1778588061408,36.08,80808.14,0.0,0.10166,9e-05,10.14519]
[1778588066442,36.08,80806.86,0.0,0.10156,9e-05,10.13771]
[1778588071476,36.08,80805.16,0.0,0.10138,9e-05,10.12247]
[1778588076512,36.09,80805.29,0.0,0.1014,9e-05,10.12406]
[1778588081547,36.09,80802.65,0.0,0.10118,9e-05,10.10804]
[1778588086582,36.09,80802.19,0.0,0.10116,9e-05,10.106]
[1778588092624,36.09,80802.5,0.0,0.1012,9e-05,10.10906]
[1778588097660,36.09,80802.53,0.0,0.10121,9e-05,10.11013]
[1778588102695,36.1,80801.52,0.0,0.10114,9e-05,10.10457]
[1778588107730,36.1,80801.56,0.0,0.10116,9e-05,10.10575]
[1778588112764,36.1,80800.91,0.0,0.10111,9e-05,10.10254]
[1778588117799,36.1,80796.97,0.0,0.10079,9e-05,10.07844]
[1778588122834,36.1,80797.82,0.0,0.10088,9e-05,10.08498]
[1778588127871,36.11,80804.22,0.0,0.10144,9e-05,10.12664]
[1778588132905,36.11,80803.8,0.0,0.10137,9e-05,10.11953]
[1778588139954,36.11,80804.12,0.0,0.10141,9e-05,10.12263]
[1778588145552,36.11,80806.98,0.0,0.10167,9e-05,10.14172]
[1778588151035,36.11,80807.73,0.0,0.10174,9e-05,10.147]
[1778588156329,36.11,80807.67,0.0,0.10174,9e-05,10.14709]
[1778588162113,36.11,80805.29,0.0,0.10154,9e-05,10.13236]
[1778588167148,36.12,80804.95,0.0,0.10152,9e-05,10.13061]
[1778588172183,36.12,80807.17,0.0,0.10171,9e-05,10.14515]
[1778588177218,36.12,80802.95,0.0,0.10136,9e-05,10.11859]
[1778588182252,36.12,80804.1,0.0,0.10146,9e-05,10.1264]
[1778588187288,36.12,80803.54,0.0,0.10142,9e-05,10.12331]
[1778588191315,36.12,80796.36,0.0,0.10077,9e-05,10.0729]
[1778588196350,36.12,80799.07,0.0,0.10101,9e-05,10.09101]
[1778588201390,36.12,80796.24,0.0,0.10078,9e-05,10.07388]
[1778588206455,36.13,80797.1,0.0,0.10087,9e-05,10.08025]
[1778588211459,36.13,80790.09,0.0,0.10028,9e-05,10.03641]
[1778588216494,36.13,80783.87,0.0,0.09976,8e-05,9.99806]
[1778588220727,36.13,80799.76,0.0,0.10114,9e-05,10.10034]
[1778588226117,36.13,80799.64,0.0,0.10114,9e-05,10.10075]
[1778588231599,36.14,80800.61,0.0,0.10125,9e-05,10.10835]
[1778588236634,36.14,80800.99,0.0,0.10129,9e-05,10.11196]
[1778588241973,36.14,80802.38,0.0,0.10143,9e-05,10.12177]
[1778588251739,36.15,80803.32,0.0,0.1015,9e-05,10.1251]
[1778588254761,36.15,80815.59,0.0,0.10257,9e-05,10.20402]
[1778588259795,36.15,80806.67,0.0,0.1018,9e-05,10.14763]
[1778588265837,36.15,80808.16,0.0,0.10194,9e-05,10.15808]
[1778588270872,36.15,80807.13,0.0,0.10186,9e-05,10.1522]
[1778588275907,36.16,80806.52,0.0,0.10182,9e-05,10.14899]
[1778588280942,36.16,80801.47,0.0,0.1014,9e-05,10.11749]
[1778588285978,36.16,80804.26,0.0,0.10165,9e-05,10.13615]
[1778588291014,36.16,80813.15,0.0,0.10242,9e-05,10.19345]
[1778588296054,36.16,80816.33,0.0,0.1027,9e-05,10.2141]
[1778588301084,36.16,80819.19,0.0,0.10296,9e-05,10.23271]
[1778588306118,36.16,80823.18,0.0,0.10331,9e-05,10.25851]
[1778588311154,36.16,80824.99,0.0,0.10342,9e-05,10.26516]
[1778588316750,36.16,80829.53,0.0,0.10382,9e-05,10.29441]
[1778588322281,36.16,80829.61,0.0,0.10383,9e-05,10.29503]
[1778588328273,36.16,80831.42,0.0,0.10399,9e-05,10.30676]
[1778588333308,36.16,80831.3,0.0,0.10398,9e-05,10.30613]
[1778588336890,36.16,80810.51,0.0,0.10218,9e-05,10.17328]
[1778588342371,36.17,80811.72,0.0,0.1023,9e-05,10.18232]
[1778588347406,36.17,80811.07,0.0,0.10226,9e-05,10.17919]
[1778588352442,36.17,80815.59,0.0,0.10266,9e-05,10.20893]
[1778588355747,36.17,80813.96,0.0,0.10252,9e-05,10.19887]
[1778588357800,36.17,80822.58,0.0,0.10328,9e-05,10.25433]
[1778588357825,36.17,80821.26,0.0,0.10316,9e-05,10.24603]
[1778588359840,36.17,80821.26,0.0,0.10317,9e-05,10.24612]
[1778588359936,36.17,80817.63,0.0,0.10285,9e-05,10.22299]
[1778588360949,36.17,80817.63,0.0,0.10285,9e-05,10.22299]
[1778588361112,36.17,80816.59,0.0,0.10276,9e-05,10.21643]
[1778588365635,36.17,80817.13,0.0,0.10281,9e-05,10.22031]
[1778588366012,36.17,80817.13,0.0,0.10281,9e-05,10.22031]
[1778588366031,36.17,80816.53,0.0,0.10276,9e-05,10.21659]
[1778588370155,36.17,80815.54,0.0,0.10268,9e-05,10.21055]
[1778588370158,36.17,80815.54,0.0,0.10268,9e-05,10.21055]
[1778588370569,36.18,80814.49,0.0,0.10259,9e-05,10.20403]
[1778588375648,36.18,80814.29,0.0,0.10254,9e-05,10.19799]
[1778588375954,36.18,80814.29,0.0,0.10254,9e-05,10.19799]
[1778588375963,36.18,80814.29,0.0,0.10254,9e-05,10.19799]
[1778588376095,36.18,80814.29,0.0,0.10254,9e-05,10.19799]
[1778588375980,36.18,80818.97,0.0,0.10294,9e-05,10.22798]
[1778588376215,36.18,80818.97,0.0,0.10294,9e-05,10.22798]
[1778588376690,36.18,80817.24,0.0,0.1028,9e-05,10.217]
[1778588377531,36.18,80817.24,0.0,0.1028,9e-05,10.217]
[1778588379774,36.18,80813.07,0.0,0.10244,9e-05,10.19043]
[1778588379823,36.18,80813.07,0.0,0.10244,9e-05,10.19043]
[1778588379875,36.18,80810.51,0.0,0.10222,9e-05,10.17417]
[1778588380450,36.18,80810.51,0.0,0.10222,9e-05,10.17417]
[1778588381112,36.18,80812.57,0.0,0.10239,9e-05,10.18741]
[1778588382527,36.18,80812.57,0.0,0.1024,9e-05,10.1875]
[1778588382709,36.18,80810.94,0.0,0.10226,9e-05,10.17717]
[1778588386600,36.18,80810.44,0.0,0.10222,9e-05,10.17421]
[1778588386690,36.18,80812.5,0.0,0.1024,9e-05,10.18744]
[1778588392726,36.18,80807.5,0.0,0.10197,9e-05,10.15586]
[1778588394009,36.18,80807.5,0.0,0.10197,9e-05,10.15586]
[1778588394804,36.18,80806.02,0.0,0.10184,9e-05,10.14652]
[1778588394893,36.18,80805.75,0.0,0.10182,9e-05,10.14488]
[1778588395908,36.18,80805.75,0.0,0.10182,9e-05,10.14488]
[1778588395943,36.18,80805.75,0.0,0.10182,9e-05,10.14488]
[1778588397919,36.18,80805.51,0.0,0.1018,9e-05,10.14355]
[1778588398144,36.18,80805.51,0.0,0.1018,9e-05,10.14364]
[1778588405818,36.18,80798.99,0.0,0.10125,9e-05,10.10281]
[1778588410853,36.18,80802.04,0.0,0.10152,9e-05,10.12298]
[1778588415888,36.18,80805.69,0.0,0.10185,9e-05,10.14677]
[1778588420922,36.19,80805.35,0.0,0.10182,9e-05,10.14509]
[1778588425957,36.19,80804.27,0.0,0.10174,9e-05,10.1387]
[1778588428066,36.19,80804.54,0.0,0.10176,9e-05,10.14053]
[1778588434013,36.19,80804.15,0.0,0.1017,9e-05,10.13375]
[1778588434899,36.19,80804.15,0.0,0.1017,9e-05,10.13375]
[1778588435901,36.19,80804.08,0.0,0.10169,9e-05,10.13344]
[1778588442073,36.19,80794.23,0.0,0.10087,9e-05,10.07227]
[1778588447107,36.19,80793.98,0.0,0.10086,9e-05,10.07183]
[1778588452143,36.2,80793.94,0.0,0.10087,9e-05,10.07269]
[1778588457903,36.2,80793.01,0.0,0.1008,9e-05,10.06764]
[1778588463222,36.2,80788.56,0.0,0.10044,9e-05,10.04026]
[1778588469266,36.2,80789.69,0.0,0.10055,9e-05,10.04897]
[1778588476316,36.21,80790.86,0.0,0.10068,9e-05,10.05815]
[1778588481352,36.21,80800.56,0.0,0.10153,9e-05,10.12095]
[1778588486388,36.21,80799.58,0.0,0.10145,9e-05,10.11549]
[1778588492857,36.21,80799.63,0.0,0.10146,9e-05,10.11639]
[1778588498022,36.22,80799.49,0.0,0.10142,9e-05,10.11154]
[1778588503505,36.22,80803.61,0.0,0.10179,9e-05,10.13836]
[1778588508450,36.22,80805.4,0.0,0.10195,9e-05,10.15022]
[1778588508573,36.22,80805.4,0.0,0.10195,9e-05,10.15022]
[1778588508636,36.22,80807.76,0.0,0.10215,9e-05,10.16534]
[1778588509737,36.22,80807.76,0.0,0.10215,9e-05,10.16534]
[1778588509837,36.22,80814.03,0.0,0.10269,9e-05,10.20541]
[1778588513136,36.22,80821.27,0.0,0.10332,9e-05,10.25173]
[1778588514876,36.22,80835.44,0.0,0.10456,9e-05,10.34228]
[1778588515690,36.22,80835.44,0.0,0.10456,9e-05,10.34228]
[1778588521632,36.22,80837.44,0.0,0.10472,9e-05,10.35406]
[1778588523733,36.22,80836.29,0.0,0.10462,9e-05,10.34653]
[1778588528830,36.21,80845.51,0.0,0.10542,9e-05,10.40495]
[1778588533361,36.21,80844.41,0.0,0.10531,9e-05,10.397]
[1778588534083,36.21,80829.73,0.0,0.10402,9e-05,10.30263]
[1778588538313,36.21,80827.54,0.0,0.10382,9e-05,10.28843]
[1778588539061,36.21,80830.25,0.0,0.10406,9e-05,10.30579]
[1778588539266,36.21,80830.25,0.0,0.10406,9e-05,10.30579]
[1778588542950,36.21,80825.48,0.0,0.10364,9e-05,10.2753]
[1778588543049,36.21,80824.79,0.0,0.10358,9e-05,10.27093]
[1778588543934,36.21,80824.79,0.0,0.10358,9e-05,10.27093]
[1778588544732,36.21,80821.63,0.0,0.10331,9e-05,10.25076]
[1778588544877,36.21,80821.63,0.0,0.10331,9e-05,10.25076]
[1778588544983,36.21,80821.63,0.0,0.10331,9e-05,10.25076]
[1778588545034,36.21,80818.46,0.0,0.10304,9e-05,10.23054]
[1778588550837,36.21,80812.91,0.0,0.10256,9e-05,10.19585]
[1778588555870,36.21,80807.62,0.0,0.10207,9e-05,10.15773]
[1778588560905,36.22,80806.93,0.0,0.10202,9e-05,10.15412]
[1778588565941,36.22,80806.86,0.0,0.10203,9e-05,10.15443]
[1778588571983,36.22,80803.44,0.0,0.10175,9e-05,10.13349]
[1778588577071,36.22,80802.67,0.0,0.10169,9e-05,10.1293]
[1778588582246,36.22,80801.85,0.0,0.10163,9e-05,10.12463]
[1778588588660,36.23,80801.75,0.0,0.10164,9e-05,10.12531]
[1778588594190,36.23,80804.46,0.0,0.10188,9e-05,10.14339]
[1778588599225,36.23,80802.43,0.0,0.10172,9e-05,10.13129]
[1778588604423,36.23,80802.14,0.0,0.1017,9e-05,10.13009]
[1778588612568,36.23,80800.8,0.0,0.10156,9e-05,10.1176]
[1778588619366,36.24,80801.39,0.0,0.10163,9e-05,10.12258]
[1778588624402,36.24,80803.59,0.0,0.10183,9e-05,10.1373]
[1778588627304,36.24,80804.94,0.0,0.10194,9e-05,10.14613]
[1778588627336,36.24,80804.94,0.0,0.10194,9e-05,10.14613]
[1778588634470,36.24,80805.65,0.0,0.10202,9e-05,10.15133]
[1778588639506,36.24,80805.12,0.0,0.10198,9e-05,10.14837]
[1778588644541,36.24,80803.98,0.0,0.10188,9e-05,10.1415]
[1778588649576,36.24,80802.11,0.0,0.10173,9e-05,10.13004]
[1778588654611,36.24,80801.01,0.0,0.10164,9e-05,10.1235]
[1778588660245,36.24,80802.17,0.0,0.10175,9e-05,10.13138]
[1778588662071,36.24,80801.64,0.0,0.1017,9e-05,10.12811]
[1778588662094,36.24,80801.14,0.0,0.10166,9e-05,10.12514]
[1778588666547,36.25,80801.85,0.0,0.10173,9e-05,10.12999]
[1778588666695,36.25,80801.85,0.0,0.10173,9e-05,10.13021]
[1778588667919,36.25,80801.85,0.0,0.10173,9e-05,10.13021]
[1778588668019,36.25,80797.19,0.0,0.10133,9e-05,10.10071]
[1778588669884,36.25,80798.21,0.0,0.10142,9e-05,10.10734]
[1778588669975,36.25,80798.36,0.0,0.10144,9e-05,10.10847]
[1778588675758,36.25,80803.81,0.0,0.10187,9e-05,10.13897]
[1778588681800,36.25,80801.44,0.0,0.10168,9e-05,10.12472]
[1778588686835,36.25,80799.28,0.0,0.10151,9e-05,10.1117]
[1778588691869,36.25,80796.63,0.0,0.10129,9e-05,10.09564]
[1778588696906,36.26,80798.29,0.0,0.10144,9e-05,10.107]
[1778588701945,36.26,80793.61,0.0,0.10105,9e-05,10.07803]
[1778588706980,36.26,80790.65,0.0,0.10081,9e-05,10.06034]
[1778588712016,36.26,80791.92,0.0,0.10094,9e-05,10.06943]
[1778588720071,36.27,80791.93,0.0,0.10096,9e-05,10.07109]
[1778588725106,36.27,80788.19,0.0,0.10066,9e-05,10.04845]
[1778588730141,36.27,80783.53,0.0,0.10027,9e-05,10.02015]
[1778588735260,36.27,80783.24,0.0,0.10022,9e-05,10.01397]
[1778588740915,36.27,80773.18,0.0,0.09937,8e-05,9.95065]
[1778588747262,36.27,80772.09,0.0,0.09928,8e-05,9.94404]
[1778588752302,36.27,80777.23,0.0,0.09971,8e-05,9.97656]
[1778588754312,36.27,80791.06,0.0,0.1009,9e-05,10.06442]
[1778588759348,36.28,80792.19,0.0,0.10101,9e-05,10.0726]
[1778588764381,36.28,80796.84,0.0,0.10142,9e-05,10.10308]
[1778588769416,36.28,80796.31,0.0,0.10138,9e-05,10.10051]
[1778588774451,36.28,80797.18,0.0,0.10147,9e-05,10.10683]
[1778588777472,36.28,80784.51,0.0,0.10039,9e-05,10.02703]
[1778588780843,36.28,80779.46,0.0,0.09998,8e-05,9.99592]
[1778588781223,36.28,80779.46,0.0,0.09998,8e-05,9.99592]
[1778588781500,36.28,80777.53,0.0,0.09981,8e-05,9.98367]
[1778588785359,36.28,80772.56,0.0,0.09939,8e-05,9.95224]
[1778588785363,36.28,80772.56,0.0,0.09939,8e-05,9.95224]
[1778588785530,36.28,80772.54,0.0,0.09939,8e-05,9.95212]
[1778588791060,36.28,80769.77,0.0,0.09916,8e-05,9.93471]
[1778588796607,36.28,80769.0,0.0,0.09905,8e-05,9.92497]
[1778588799369,36.29,80765.92,0.0,0.09879,8e-05,9.90566]
[1778588804665,36.29,80761.47,0.0,0.09843,8e-05,9.87822]
[1778588810206,36.29,80764.84,0.0,0.09872,8e-05,9.90005]
[1778588815743,36.29,80765.23,0.0,0.09876,8e-05,9.90291]
[1778588819590,36.29,80765.17,0.0,0.09875,8e-05,9.90278]
[1778588820276,36.29,80762.81,0.0,0.09856,8e-05,9.88811]
[1778588820836,36.29,80762.81,0.0,0.09856,8e-05,9.88811]
[1778588820884,36.29,80762.55,0.0,0.09854,8e-05,9.88657]
[1778588825958,36.29,80760.64,0.0,0.09838,8e-05,9.87503]
[1778588826614,36.29,80749.37,0.0,0.09744,8e-05,9.80437]
[1778588826766,36.29,80749.37,0.0,0.09744,8e-05,9.80437]
[1778588827408,36.29,80749.37,0.0,0.09744,8e-05,9.80437]
[1778588827442,36.29,80748.91,0.0,0.09741,8e-05,9.80172]
[1778588827844,36.29,80748.91,0.0,0.09741,8e-05,9.80172]
[1778588827889,36.29,80748.92,0.0,0.09741,8e-05,9.80203]
[1778588830347,36.29,80738.92,0.0,0.09659,8e-05,9.73996]
[1778588831391,36.29,80738.92,0.0,0.09659,8e-05,9.73996]
[1778588832686,36.29,80739.5,0.0,0.09665,8e-05,9.74425]
[1778588836245,36.3,80740.21,0.0,0.09672,8e-05,9.74964]
[1778588836426,36.3,80740.21,0.0,0.09672,8e-05,9.74964]
[1778588840133,36.3,80740.65,0.0,0.09677,8e-05,9.75364]
[1778588841558,36.3,80741.24,0.0,0.09682,8e-05,9.75764]
[1778588846571,36.3,80742.16,0.0,0.09692,8e-05,9.76494]
[1778588851997,36.31,80741.07,0.0,0.09681,8e-05,9.75506]
[1778588857036,36.31,80740.04,0.0,0.09675,8e-05,9.75011]
[1778588862072,36.31,80739.54,0.0,0.09673,8e-05,9.7485]
[1778588867106,36.32,80737.51,0.0,0.09658,8e-05,9.73743]
[1778588869391,36.32,80737.64,0.0,0.0966,8e-05,9.73856]
[1778588875161,36.32,80731.02,0.0,0.09607,8e-05,9.69846]
[1778588876093,36.32,80731.02,0.0,0.09607,8e-05,9.69846]
[1778588881375,36.32,80731.79,0.0,0.09613,8e-05,9.70312]
[1778588881516,36.32,80731.79,0.0,0.09613,8e-05,9.70312]
[1778588881522,36.32,80731.79,0.0,0.09613,8e-05,9.70312]
[1778588881597,36.32,80731.79,0.0,0.09613,8e-05,9.70312]
[1778588881631,36.32,80737.52,0.0,0.0966,8e-05,9.73887]
[1778588882645,36.32,80737.52,0.0,0.0966,8e-05,9.73887]
[1778588882654,36.32,80743.56,0.0,0.0971,8e-05,9.77662]
[1778588883242,36.32,80743.56,0.0,0.0971,8e-05,9.77662]
[1778588888252,36.32,80753.6,0.0,0.09792,8e-05,9.83834]
[1778588893288,36.31,80759.21,0.0,0.09837,8e-05,9.87204]
[1778588898436,36.31,80763.68,0.0,0.09874,8e-05,9.89943]
[1778588903837,36.32,80770.47,0.0,0.09933,8e-05,9.94342]
[1778588905534,36.32,80771.99,0.0,0.09946,8e-05,9.95322]
[1778588905587,36.32,80771.99,0.0,0.09946,8e-05,9.95322]
[1778588905716,36.32,80783.37,0.0,0.10042,9e-05,10.02499]
[1778588906388,36.32,80783.37,0.0,0.10042,9e-05,10.02499]
[1778588906685,36.32,80783.37,0.0,0.10042,9e-05,10.02499]
[1778588906644,36.32,80789.36,0.0,0.10093,9e-05,10.0628]
[1778588907692,36.32,80789.36,0.0,0.10093,9e-05,10.0628]
[1778588908208,36.32,80789.36,0.0,0.10093,9e-05,10.06299]
[1778588908651,36.32,80799.92,0.0,0.10184,9e-05,10.13009]
[1778588908972,36.32,80799.92,0.0,0.10184,9e-05,10.13009]
[1778588909968,36.32,80800.59,0.0,0.1019,9e-05,10.1344]
[1778588909978,36.32,80800.59,0.0,0.1019,9e-05,10.1344]
[1778588910407,36.32,80800.59,0.0,0.1019,9e-05,10.13444]
[1778588914939,36.32,80804.13,0.0,0.10216,9e-05,10.1519]
[1778588915442,36.32,80804.07,0.0,0.10216,9e-05,10.15154]
[1778588920477,36.32,80800.86,0.0,0.10188,9e-05,10.13139]
[1778588923101,36.32,80802.2,0.0,0.102,9e-05,10.14002]
[1778588923610,36.32,80802.2,0.0,0.102,9e-05,10.14002]
[1778588923721,36.32,80802.2,0.0,0.102,9e-05,10.14002]
[1778588923741,36.32,80802.2,0.0,0.102,9e-05,10.14002]
[1778588923712,36.32,80802.56,0.0,0.10203,9e-05,10.14236]
[1778588924506,36.32,80802.56,0.0,0.10203,9e-05,10.14242]
[1778588925475,36.32,80802.56,0.0,0.10203,9e-05,10.14242]
[1778588925574,36.32,80800.84,0.0,0.10188,9e-05,10.13156]
[1778588927943,36.32,80801.41,0.0,0.10194,9e-05,10.13535]
[1778588928612,36.32,80801.41,0.0,0.10194,9e-05,10.13535]
[1778588931320,36.32,80800.36,0.0,0.10185,9e-05,10.12888]
[1778588931326,36.32,80800.36,0.0,0.10185,9e-05,10.12888]
[1778588931555,36.32,80800.91,0.0,0.1019,9e-05,10.13243]
[1778588934174,36.32,80801.18,0.0,0.10192,9e-05,10.13419]
[1778588934576,36.32,80801.33,0.0,0.10193,9e-05,10.13525]
[1778588934970,36.32,80801.33,0.0,0.10193,9e-05,10.13525]
[1778588935588,36.32,80800.6,0.0,0.10187,9e-05,10.13066]
[1778588940622,36.32,80803.94,0.0,0.10216,9e-05,10.15212]
[1778588945657,36.32,80806.75,0.0,0.10241,9e-05,10.17014]
[1778588950764,36.32,80808.85,0.0,0.10259,9e-05,10.18354]
[1778588955799,36.32,80806.26,0.0,0.10237,9e-05,10.16717]
[1778588961301,36.32,80798.83,0.0,0.10173,9e-05,10.12023]
[1778588966878,36.32,80803.39,0.0,0.10213,9e-05,10.14964]
[1778588970032,36.32,80803.39,0.0,0.10213,9e-05,10.14973]
[1778588970157,36.32,80802.96,0.0,0.1021,9e-05,10.14709]
[1778588972948,36.32,80802.07,0.0,0.10198,9e-05,10.13635]
[1778588973050,36.32,80802.07,0.0,0.10198,9e-05,10.13645]
[1778588978267,36.32,80801.66,0.0,0.10194,9e-05,10.13397]
[1778588978366,36.32,80801.08,0.0,0.1019,9e-05,10.13048]
[1778588983996,36.32,80806.33,0.0,0.10235,9e-05,10.16407]
[1778588989033,36.32,80805.71,0.0,0.1023,9e-05,10.16022]
[1778588994394,36.32,80799.99,0.0,0.10181,9e-05,10.12389]
[1778588996450,36.32,80799.89,0.0,0.1018,9e-05,10.12329]
[1778588996787,36.32,80804.06,0.0,0.10216,9e-05,10.14982]
[1778588998514,36.32,80791.23,0.0,0.10106,9e-05,10.06848]
[1778588999237,36.32,80791.23,0.0,0.10106,9e-05,10.06848]
[1778588999310,36.32,80796.46,0.0,0.10151,9e-05,10.10173]
[1778589000931,36.33,80803.33,0.0,0.1021,9e-05,10.14547]
[1778589001154,36.33,80803.33,0.0,0.1021,9e-05,10.14547]
[1778589001587,36.33,80803.33,0.0,0.1021,9e-05,10.14547]
[1778589001676,36.33,80803.33,0.0,0.1021,9e-05,10.14547]
[1778589001689,36.33,80840.27,0.0,0.10532,9e-05,10.38127]
[1778589001902,36.33,80840.27,0.0,0.10532,9e-05,10.38127]
[1778589002081,36.33,80840.27,0.0,0.10532,9e-05,10.38127]
[1778589002720,36.33,80875.52,0.0,0.10846,9e-05,10.60846]
[1778589003502,36.33,80875.52,0.0,0.10846,9e-05,10.60846]
[1778589003548,36.33,80853.14,0.0,0.10646,9e-05,10.46428]
[1778589003928,36.33,80853.14,0.0,0.10646,9e-05,10.46428]
[1778589003958,36.33,80853.14,0.0,0.10646,9e-05,10.46428]
[1778589004723,36.33,80830.79,0.0,0.10449,9e-05,10.32066]
[1778589005096,36.33,80830.79,0.0,0.10449,9e-05,10.32066]
[1778589005261,36.33,80830.79,0.0,0.10449,9e-05,10.32066]
[1778589005513,36.33,80830.79,0.0,0.10449,9e-05,10.32066]
[1778589005654,36.33,80809.05,0.0,0.1026,9e-05,10.18201]
[1778589006596,36.33,80795.3,0.0,0.10141,9e-05,10.09462]
[1778589010490,36.33,80793.45,0.0,0.10125,9e-05,10.08305]
[1778589012156,36.33,80792.09,0.0,0.10114,9e-05,10.0747]
[1778589012433,36.33,80792.09,0.0,0.10114,9e-05,10.0747]
[1778589012935,36.33,80782.03,0.0,0.10029,9e-05,10.01115]
[1778589013545,36.33,80782.03,0.0,0.10029,9e-05,10.01115]
[1778589013862,36.33,80785.05,0.0,0.10055,9e-05,10.03044]
[1778589014893,36.33,80785.05,0.0,0.10055,9e-05,10.03044]
[1778589014999,36.33,80785.05,0.0,0.10055,9e-05,10.03044]
[1778589015823,36.33,80785.05,0.0,0.10055,9e-05,10.03044]
[1778589015233,36.33,80760.8,0.0,0.0985,8e-05,9.87769]
[1778589016308,36.33,80728.62,0.0,0.09583,8e-05,9.67662]
[1778589018261,36.33,80733.49,0.0,0.09624,8e-05,9.7076]
[1778589019152,36.33,80726.27,0.0,0.09566,8e-05,9.6639]
[1778589019243,36.33,80726.27,0.0,0.09566,8e-05,9.6639]
[1778589019686,36.33,80726.27,0.0,0.09566,8e-05,9.6639]
[1778589019849,36.33,80709.53,0.0,0.09429,8e-05,9.56015]
[1778589019890,36.33,80709.53,0.0,0.09429,8e-05,9.56015]
[1778589020638,36.33,80709.53,0.0,0.09429,8e-05,9.56015]
[1778589020739,36.33,80719.22,0.0,0.09509,8e-05,9.62077]
[1778589020897,36.33,80719.22,0.0,0.09509,8e-05,9.62077]
[1778589021470,36.33,80719.22,0.0,0.09509,8e-05,9.62077]
[1778589021793,36.33,80719.22,0.0,0.09509,8e-05,9.62077]
[1778589021863,36.33,80718.27,0.0,0.09502,8e-05,9.61523]
[1778589022186,36.33,80718.27,0.0,0.09502,8e-05,9.61523]
[1778589022330,36.33,80718.27,0.0,0.09502,8e-05,9.61523]
[1778589022386,36.33,80718.27,0.0,0.09502,8e-05,9.61523]
[1778589022472,36.33,80708.0,0.0,0.09418,8e-05,9.55149]
[1778589023009,36.33,80708.0,0.0,0.09418,8e-05,9.55149]
[1778589023174,36.33,80708.0,0.0,0.09418,8e-05,9.55149]
[1778589024215,36.34,80702.68,0.0,0.09376,8e-05,9.51941]
[1778589024780,36.34,80681.91,0.0,0.09209,8e-05,9.39143]
[1778589025098,36.34,80681.91,0.0,0.09209,8e-05,9.39143]
[1778589025777,36.34,80681.91,0.0,0.09209,8e-05,9.39143]
[1778589025872,36.34,80678.01,0.0,0.09179,8e-05,9.36783]
[1778589027210,36.34,80669.49,0.0,0.09111,8e-05,9.31594]
[1778589027830,36.34,80671.55,0.0,0.09128,8e-05,9.32908]
[1778589029593,36.34,80671.55,0.0,0.09128,8e-05,9.32908]
[1778589029613,36.34,80674.77,0.0,0.09155,8e-05,9.34975]
[1778589030591,36.34,80674.77,0.0,0.09155,8e-05,9.34975]
[1778589030762,36.34,80674.77,0.0,0.09155,8e-05,9.34975]
[1778589030850,36.34,80674.77,0.0,0.09155,8e-05,9.34975]
[1778589030853,36.34,80663.57,0.0,0.09067,8e-05,9.28153]
[1778589033809,36.34,80660.77,0.0,0.09041,8e-05,9.25992]
[1778589033930,36.35,80658.55,0.0,0.09025,8e-05,9.24745]
[1778589034689,36.35,80658.55,0.0,0.09025,8e-05,9.24745]
[1778589034790,36.35,80648.36,0.0,0.08946,8e-05,9.18584]
[1778589035504,36.35,80648.36,0.0,0.08946,8e-05,9.18584]
[1778589035580,36.35,80648.36,0.0,0.08946,8e-05,9.18584]
[1778589035595,36.35,80648.36,0.0,0.08946,8e-05,9.18584]
[1778589035678,36.35,80649.01,0.0,0.08951,8e-05,9.19009]
[1778589037233,36.35,80649.01,0.0,0.08951,8e-05,9.19009]
[1778589037712,36.35,80659.71,0.0,0.09035,8e-05,9.25518]
[1778589039704,36.35,80659.71,0.0,0.09035,8e-05,9.25518]
[1778589041384,36.35,80656.07,0.0,0.09006,8e-05,9.23244]
[1778589041434,36.35,80656.07,0.0,0.09006,8e-05,9.23244]
[1778589041761,36.35,80662.14,0.0,0.09053,8e-05,9.26935]
[1778589043424,36.35,80678.53,0.0,0.09184,8e-05,9.36997]
[1778589045402,36.35,80681.81,0.0,0.0921,8e-05,9.39008]
[1778589045601,36.35,80681.81,0.0,0.0921,8e-05,9.39008]
[1778589045676,36.35,80674.78,0.0,0.09154,8e-05,9.34683]
[1778589046934,36.35,80668.69,0.0,0.09105,8e-05,9.3095]
[1778589047590,36.35,80668.69,0.0,0.09105,8e-05,9.3095]
[1778589048848,36.35,80669.78,0.0,0.09114,8e-05,9.31627]
[1778589049114,36.35,80669.31,0.0,0.0911,8e-05,9.31347]
[1778589053608,36.34,80671.85,0.0,0.0913,8e-05,9.3282]
[1778589054001,36.34,80666.64,0.0,0.09088,8e-05,9.29596]
[1778589055582,36.34,80641.65,0.0,0.08891,8e-05,9.14321]
[1778589058867,36.34,80651.85,0.0,0.0897,8e-05,9.20495]
[1778589060581,36.34,80656.12,0.0,0.09004,8e-05,9.2309]
[1778589060767,36.34,80656.12,0.0,0.09004,8e-05,9.2309]
[1778589060777,36.34,80656.12,0.0,0.09004,8e-05,9.2309]
[1778589060844,36.34,80656.12,0.0,0.09004,8e-05,9.2309]
[1778589060897,36.34,80667.79,0.0,0.09096,8e-05,9.30213]
[1778589061152,36.34,80667.79,0.0,0.09096,8e-05,9.30213]
[1778589061641,36.34,80667.79,0.0,0.09096,8e-05,9.30213]
[1778589061686,36.34,80703.04,0.0,0.09378,8e-05,9.5192]
[1778589062069,36.34,80703.04,0.0,0.09378,8e-05,9.5192]
[1778589062838,36.34,80703.04,0.0,0.09378,8e-05,9.5192]
[1778589062913,36.34,80722.82,0.0,0.09539,8e-05,9.64148]
[1778589063163,36.34,80722.82,0.0,0.09539,8e-05,9.64148]
[1778589063335,36.34,80722.82,0.0,0.09539,8e-05,9.64148]
[1778589063732,36.34,80722.82,0.0,0.09539,8e-05,9.64148]
[1778589063829,36.34,80739.11,0.0,0.09673,8e-05,9.74307]
[1778589065804,36.34,80739.11,0.0,0.09673,8e-05,9.7431]
[1778589065812,36.34,80730.33,0.0,0.09599,8e-05,9.68727]
[1778589069778,36.34,80727.13,0.0,0.09572,8e-05,9.66659]
[1778589069786,36.34,80721.02,0.0,0.09521,8e-05,9.6282]
[1778589070468,36.34,80721.02,0.0,0.09521,8e-05,9.6282]
[1778589070579,36.34,80721.02,0.0,0.09521,8e-05,9.6282]
[1778589070679,36.34,80702.57,0.0,0.09371,8e-05,9.51339]
[1778589071206,36.34,80702.57,0.0,0.09371,8e-05,9.51339]
[1778589071632,36.33,80702.57,0.0,0.0937,8e-05,9.51267]
[1778589072634,36.33,80702.57,0.0,0.0937,8e-05,9.51267]
[1778589072693,36.33,80702.57,0.0,0.0937,8e-05,9.51267]
[1778589072762,36.33,80698.52,0.0,0.09336,8e-05,9.48707]
[1778589073696,36.33,80698.52,0.0,0.09336,8e-05,9.48707]
[1778589073795,36.33,80690.75,0.0,0.09272,8e-05,9.43801]
[1778589079193,36.33,80690.33,0.0,0.09266,8e-05,9.43337]
[1778589081454,36.33,80692.93,0.0,0.09286,8e-05,9.44892]
[1778589081702,36.32,80693.19,0.0,0.09288,8e-05,9.45004]
[1778589082531,36.32,80693.19,0.0,0.09288,8e-05,9.45004]
[1778589082906,36.32,80693.19,0.0,0.09288,8e-05,9.45004]
[1778589082720,36.32,80696.8,0.0,0.09316,8e-05,9.47185]
[1778589084187,36.32,80702.31,0.0,0.0936,8e-05,9.5054]
[1778589084513,36.32,80702.31,0.0,0.0936,8e-05,9.5054]
[1778589085009,36.32,80700.86,0.0,0.09347,8e-05,9.49585]
[1778589085502,36.32,80700.86,0.0,0.09347,8e-05,9.49585]
[1778589091772,36.31,80695.3,0.0,0.09292,8e-05,9.45215]
[1778589096807,36.31,80673.87,0.0,0.09118,8e-05,9.31811]
[1778589099782,36.31,80673.3,0.0,0.09113,8e-05,9.31431]
[1778589099860,36.31,80655.31,0.0,0.08971,8e-05,9.20366]
[1778589100106,36.31,80655.31,0.0,0.08971,8e-05,9.20366]
[1778589100838,36.3,80655.37,0.0,0.0897,8e-05,9.20351]
[1778589101844,36.3,80643.75,0.0,0.08879,8e-05,9.13226]
[1778589106881,36.3,80640.35,0.0,0.0885,8e-05,9.10954]
[1778589108893,36.3,80617.18,0.0,0.0867,8e-05,8.96829]
[1778589111914,36.3,80632.88,0.0,0.0879,8e-05,9.06256]
[1778589115944,36.29,80614.5,0.0,0.08647,8e-05,8.95039]
[1778589121286,36.29,80612.24,0.0,0.08628,8e-05,8.93547]
[1778589124401,36.29,80607.79,0.0,0.08592,8e-05,8.90699]
[1778589130044,36.28,80620.17,0.0,0.08684,8e-05,8.9794]
[1778589132633,36.28,80605.14,0.0,0.08568,8e-05,8.88801]
[1778589135013,36.28,80605.14,0.0,0.08568,8e-05,8.88801]
[1778589140567,36.27,80603.2,0.0,0.08548,8e-05,8.87283]
[1778589141077,36.27,80613.03,0.0,0.08622,8e-05,8.93081]
[1778589141852,36.27,80628.16,0.0,0.08738,8e-05,9.02194]
[1778589142175,36.27,80628.16,0.0,0.08738,8e-05,9.02194]
[1778589142931,36.27,80628.16,0.0,0.08738,8e-05,9.02194]
[1778589144984,36.27,80633.53,0.0,0.08779,8e-05,9.05455]
[1778589145377,36.27,80636.71,0.0,0.08803,8e-05,9.07352]
[1778589145394,36.27,80636.71,0.0,0.08803,8e-05,9.07352]
[1778589145406,36.27,80636.71,0.0,0.08803,8e-05,9.07352]
[1778589145963,36.27,80636.71,0.0,0.08803,8e-05,9.07352]
[1778589145639,36.27,80641.2,0.0,0.08837,8e-05,9.1001]
[1778589146183,36.27,80641.2,0.0,0.08837,8e-05,9.1001]
[1778589147920,36.27,80653.95,0.0,0.08937,8e-05,9.17765]
[1778589150062,36.27,80663.02,0.0,0.09008,8e-05,9.23277]
[1778589150105,36.27,80663.02,0.0,0.09008,8e-05,9.23277]
[1778589150360,36.27,80664.3,0.0,0.09018,8e-05,9.2406]
[1778589151038,36.27,80664.3,0.0,0.09018,8e-05,9.2406]
[1778589151043,36.27,80664.3,0.0,0.09018,8e-05,9.2406]
[1778589151265,36.27,80664.3,0.0,0.09018,8e-05,9.2406]
[1778589151377,36.27,80658.98,0.0,0.08971,8e-05,9.20288]
[1778589152210,36.27,80658.98,0.0,0.08971,8e-05,9.20288]
[1778589152811,36.27,80656.91,0.0,0.08954,8e-05,9.18963]
[1778589154201,36.26,80661.71,0.0,0.08991,8e-05,9.21844]
[1778589154242,36.26,80661.71,0.0,0.08991,8e-05,9.21844]
[1778589155068,36.26,80661.71,0.0,0.08991,8e-05,9.21844]
[1778589155652,36.26,80661.71,0.0,0.08991,8e-05,9.21844]
[1778589155750,36.26,80660.62,0.0,0.08981,8e-05,9.21076]
[1778589156908,36.26,80660.62,0.0,0.08981,8e-05,9.21076]
[1778589156967,36.26,80660.62,0.0,0.08981,8e-05,9.21076]
[1778589156921,36.26,80663.4,0.0,0.09003,8e-05,9.22765]
[1778589157135,36.26,80663.4,0.0,0.09003,8e-05,9.22765]
[1778589157825,36.26,80663.4,0.0,0.09003,8e-05,9.22765]
[1778589158516,36.26,80660.02,0.0,0.08976,8e-05,9.20645]
[1778589158541,36.26,80659.01,0.0,0.08967,8e-05,9.19979]
[1778589159232,36.26,80659.01,0.0,0.08967,8e-05,9.19979]
[1778589159978,36.26,80659.01,0.0,0.08967,8e-05,9.19979]
[1778589159332,36.26,80662.32,0.0,0.08993,8e-05,9.22003]
[1778589160176,36.26,80662.32,0.0,0.08993,8e-05,9.22003]
[1778589165317,36.25,80658.51,0.0,0.0896,8e-05,9.1939]
[1778589169581,36.25,80656.9,0.0,0.08945,8e-05,9.18239]
[1778589173684,36.25,80658.87,0.0,0.08958,8e-05,9.19282]
[1778589174187,36.25,80655.04,0.0,0.08927,8e-05,9.16903]
[1778589174190,36.25,80655.04,0.0,0.08927,8e-05,9.16903]
[1778589176634,36.24,80634.61,0.0,0.08767,8e-05,9.04371]
[1778589182433,36.24,80627.35,0.0,0.0871,8e-05,8.99914]
[1778589185778,36.24,80645.67,0.0,0.08851,8e-05,9.1094]
[1778589187146,36.24,80645.67,0.0,0.08851,8e-05,9.1094]
[1778589189717,36.24,80647.71,0.0,0.08866,8e-05,9.12122]
[1778589189725,36.24,80647.71,0.0,0.08866,8e-05,9.12122]
[1778589190041,36.24,80647.71,0.0,0.08866,8e-05,9.12122]
[1778589190048,36.24,80647.71,0.0,0.08866,8e-05,9.12122]
[1778589190494,36.24,80650.3,0.0,0.08885,8e-05,9.13633]
[1778589191280,36.24,80650.3,0.0,0.08885,8e-05,9.13633]
[1778589191506,36.24,80655.71,0.0,0.08927,8e-05,9.16858]
[1778589192139,36.24,80655.71,0.0,0.08927,8e-05,9.16858]
[1778589192201,36.24,80655.71,0.0,0.08927,8e-05,9.16858]
[1778589192813,36.24,80655.71,0.0,0.08927,8e-05,9.16858]
[1778589196249,36.23,80662.51,0.0,0.08979,8e-05,9.20938]
[1778589197008,36.23,80665.22,0.0,0.09001,8e-05,9.22592]
[1778589198932,36.23,80684.77,0.0,0.09155,8e-05,9.34567]
[1778589204595,36.23,80687.89,0.0,0.09178,8e-05,9.36322]
[1778589209630,36.23,80689.96,0.0,0.09193,8e-05,9.3744]
[1778589214664,36.22,80680.92,0.0,0.09114,8e-05,9.31206]
[1778589217093,36.22,80683.35,0.0,0.09133,8e-05,9.32648]
[1778589220768,36.22,80672.69,0.0,0.09047,8e-05,9.26034]
[1778589222695,36.22,80668.98,0.0,0.09017,8e-05,9.23727]
[1778589222703,36.22,80668.98,0.0,0.09017,8e-05,9.23727]
[1778589222796,36.22,80675.12,0.0,0.09066,8e-05,9.27471]
[1778589224752,36.22,80675.12,0.0,0.09065,8e-05,9.27451]
[1778589224831,36.22,80675.12,0.0,0.09065,8e-05,9.27451]
[1778589225022,36.22,80664.97,0.0,0.08985,8e-05,9.21205]
[1778589225418,36.22,80664.97,0.0,0.08985,8e-05,9.21205]
[1778589226486,36.22,80665.37,0.0,0.08987,8e-05,9.21401]
[1778589227055,36.22,80643.97,0.0,0.08819,8e-05,9.08304]
[1778589232174,36.21,80642.25,0.0,0.08804,8e-05,9.07115]
[1778589237308,36.21,80651.96,0.0,0.08877,8e-05,9.12849]
[1778589242863,36.2,80657.39,0.0,0.08917,8e-05,9.15938]
[1778589244375,36.2,80658.77,0.0,0.08927,8e-05,9.1674]
[1778589244392,36.2,80658.77,0.0,0.08927,8e-05,9.1674]
[1778589244945,36.2,80658.77,0.0,0.08927,8e-05,9.1674]
[1778589244981,36.2,80669.91,0.0,0.09014,8e-05,9.23517]
[1778589247140,36.2,80672.86,0.0,0.09037,8e-05,9.25301]
[1778589247898,36.2,80673.28,0.0,0.0904,8e-05,9.25545]
[1778589248317,36.2,80673.28,0.0,0.0904,8e-05,9.25545]
[1778589248978,36.2,80673.28,0.0,0.0904,8e-05,9.25545]
[1778589249014,36.2,80673.28,0.0,0.0904,8e-05,9.25545]
[1778589249913,36.2,80674.91,0.0,0.09053,8e-05,9.26515]
[1778589252933,36.2,80687.69,0.0,0.09154,8e-05,9.34303]
[1778589257968,36.2,80683.85,0.0,0.09121,8e-05,9.31806]
[1778589263003,36.19,80690.6,0.0,0.09173,8e-05,9.35815]
[1778589266027,36.19,80703.68,0.0,0.09277,8e-05,9.43781]
[1778589266734,36.19,80703.68,0.0,0.09277,8e-05,9.43781]
[1778589267577,36.19,80703.49,0.0,0.09275,8e-05,9.43617]
[1778589268258,36.19,80709.82,0.0,0.09325,8e-05,9.47489]
[1778589268716,36.19,80709.82,0.0,0.09325,8e-05,9.47489]
[1778589269129,36.19,80709.82,0.0,0.09325,8e-05,9.47489]
[1778589269051,36.19,80713.71,0.0,0.09356,8e-05,9.49848]
[1778589269556,36.19,80713.71,0.0,0.09356,8e-05,9.49848]
[1778589270055,36.19,80723.7,0.0,0.09437,8e-05,9.55996]
[1778589270923,36.19,80723.7,0.0,0.09437,8e-05,9.55996]
[1778589270989,36.19,80723.7,0.0,0.09437,8e-05,9.55996]
[1778589271045,36.19,80723.7,0.0,0.09437,8e-05,9.55996]
[1778589271144,36.19,80723.7,0.0,0.09437,8e-05,9.55996]
[1778589271129,36.19,80771.55,0.0,0.09829,8e-05,9.85435]
[1778589271380,36.19,80771.55,0.0,0.09829,8e-05,9.85435]
[1778589271987,36.19,80771.55,0.0,0.09829,8e-05,9.85435]
[1778589272087,36.19,80775.38,0.0,0.09861,8e-05,9.87825]
[1778589272287,36.19,80775.38,0.0,0.09861,8e-05,9.87825]
[1778589273076,36.18,80775.38,0.0,0.0986,8e-05,9.87796]
[1778589274083,36.18,80775.38,0.0,0.0986,8e-05,9.87796]
[1778589274845,36.18,80780.82,0.0,0.09906,8e-05,9.91198]
[1778589275342,36.18,80782.74,0.0,0.09922,8e-05,9.92377]
[1778589276111,36.18,80791.3,0.0,0.09994,9e-05,9.97754]
[1778589276328,36.18,80791.3,0.0,0.09994,9e-05,9.97754]
[1778589276513,36.18,80791.3,0.0,0.09994,9e-05,9.97754]
[1778589276918,36.18,80791.3,0.0,0.09994,9e-05,9.97754]
[1778589277105,36.18,80810.61,0.0,0.10159,9e-05,10.09964]
[1778589277754,36.18,80810.61,0.0,0.10159,9e-05,10.09964]
[1778589278113,36.18,80816.25,0.0,0.10207,9e-05,10.13493]
[1778589278306,36.18,80816.25,0.0,0.10207,9e-05,10.13493]
[1778589279121,36.18,80820.13,0.0,0.10239,9e-05,10.15902]
[1778589280127,36.18,80808.99,0.0,0.10142,9e-05,10.08736]
[1778589282258,36.17,80804.78,0.0,0.10104,9e-05,10.05951]
[1778589283148,36.17,80806.91,0.0,0.10122,9e-05,10.07253]
[1778589284157,36.17,80791.55,0.0,0.0999,9e-05,9.97458]
[1778589286502,36.17,80790.24,0.0,0.09978,9e-05,9.96552]
[1778589287085,36.17,80790.24,0.0,0.09978,9e-05,9.96552]
[1778589286536,36.17,80788.64,0.0,0.09964,9e-05,9.95538]
[1778589287181,36.17,80783.12,0.0,0.09917,8e-05,9.92006]
[1778589288666,36.17,80783.12,0.0,0.09917,8e-05,9.92006]
[1778589292495,36.17,80788.01,0.0,0.09956,9e-05,9.94963]
[1778589292514,36.17,80788.01,0.0,0.09956,9e-05,9.94963]
[1778589292874,36.17,80788.01,0.0,0.09956,9e-05,9.94963]
[1778589292944,36.17,80783.99,0.0,0.09921,8e-05,9.92352]
[1778589293939,36.17,80767.46,0.0,0.09781,8e-05,9.81897]
[1778589298892,36.16,80761.14,0.0,0.09728,8e-05,9.77845]
[1778589305041,36.16,80768.7,0.0,0.09787,8e-05,9.8235]
[1778589307084,36.16,80770.73,0.0,0.09804,8e-05,9.83575]
[1778589307086,36.16,80770.73,0.0,0.09804,8e-05,9.83575]
[1778589307928,36.15,80761.58,0.0,0.09726,8e-05,9.7772]
[1778589308015,36.15,80761.58,0.0,0.09726,8e-05,9.7772]
[1778589308085,36.15,80768.52,0.0,0.09784,8e-05,9.82076]
[1778589309331,36.15,80778.56,0.0,0.09868,8e-05,9.88388]
[1778589310273,36.15,80778.56,0.0,0.09868,8e-05,9.88388]
[1778589310989,36.15,80778.56,0.0,0.09868,8e-05,9.88388]
[1778589311013,36.15,80788.95,0.0,0.09955,9e-05,9.949]
[1778589311975,36.15,80788.95,0.0,0.09955,9e-05,9.949]
[1778589311983,36.15,80788.95,0.0,0.09955,9e-05,9.949]
[1778589312070,36.15,80793.29,0.0,0.09992,9e-05,9.97614]
[1778589312686,36.15,80793.29,0.0,0.09992,9e-05,9.97614]
[1778589312865,36.15,80793.29,0.0,0.09992,9e-05,9.97614]
[1778589312888,36.15,80793.01,0.0,0.09989,9e-05,9.97436]
[1778589315284,36.15,80785.95,0.0,0.09928,8e-05,9.92892]
[1778589316030,36.15,80785.95,0.0,0.09928,8e-05,9.92892]
[1778589316918,36.15,80783.21,0.0,0.09904,8e-05,9.91102]
[1778589316976,36.15,80784.85,0.0,0.09918,8e-05,9.92109]
[1778589320928,36.15,80798.54,0.0,0.10033,9e-05,10.00682]
[1778589324048,36.14,80808.85,0.0,0.10119,9e-05,10.07049]
[1778589325072,36.14,80808.85,0.0,0.10119,9e-05,10.07049]
[1778589325115,36.14,80806.24,0.0,0.10096,9e-05,10.05337]
[1778589325743,36.14,80806.24,0.0,0.10096,9e-05,10.05337]
[1778589325764,36.14,80800.6,0.0,0.10047,9e-05,10.0175]
[1778589328465,36.14,80813.2,0.0,0.10154,9e-05,10.09634]
[1778589334119,36.13,80819.56,0.0,0.102,9e-05,10.12862]
[1778589340112,36.13,80820.33,0.0,0.10204,9e-05,10.13145]
[1778589345586,36.12,80815.47,0.0,0.10157,9e-05,10.09687]
[1778589350619,36.11,80813.5,0.0,0.10137,9e-05,10.08209]
[1778589354190,36.11,80825.92,0.0,0.10242,9e-05,10.15973]
[1778589355855,36.11,80825.92,0.0,0.10242,9e-05,10.15973]
[1778589361700,36.1,80846.84,0.0,0.1042,9e-05,10.29025]
[1778589362501,36.1,80846.84,0.0,0.1042,9e-05,10.29025]
[1778589362521,36.1,80846.84,0.0,0.1042,9e-05,10.29025]
[1778589362704,36.1,80849.22,0.0,0.1044,9e-05,10.30527]
[1778589366362,36.1,80851.41,0.0,0.1046,9e-05,10.31932]
[1778589366374,36.1,80851.41,0.0,0.1046,9e-05,10.31932]
[1778589366735,36.1,80850.89,0.0,0.10455,9e-05,10.31594]
[1778589368754,36.1,80861.06,0.0,0.10545,9e-05,10.38131]
[1778589371560,36.1,80862.89,0.0,0.10561,9e-05,10.39284]
[1778589371985,36.1,80862.89,0.0,0.10561,9e-05,10.39284]
[1778589377428,36.1,80852.59,0.0,0.10468,9e-05,10.32574]
[1778589377783,36.1,80852.59,0.0,0.10468,9e-05,10.32574]
[1778589377816,36.1,80849.32,0.0,0.1044,9e-05,10.30462]
[1778589379075,36.1,80849.32,0.0,0.1044,9e-05,10.30462]
[1778589379176,36.1,80849.32,0.0,0.1044,9e-05,10.30462]
[1778589379234,36.1,80847.71,0.0,0.10425,9e-05,10.29415]
[1778589381062,36.1,80861.29,0.0,0.10545,9e-05,10.38144]
[1778589385155,36.1,80850.82,0.0,0.10452,9e-05,10.31341]
[1778589385517,36.1,80850.82,0.0,0.10452,9e-05,10.31341]
[1778589386169,36.1,80850.82,0.0,0.10452,9e-05,10.31341]
[1778589387603,36.1,80850.03,0.0,0.10444,9e-05,10.30823]
[1778589388142,36.1,80850.03,0.0,0.10444,9e-05,10.30823]
[1778589388174,36.1,80850.03,0.0,0.10444,9e-05,10.30823]
[1778589388243,36.1,80848.73,0.0,0.10433,9e-05,10.29971]
[1778589390455,36.1,80843.18,0.0,0.10384,9e-05,10.26396]
[1778589394327,36.1,80838.67,0.0,0.1034,9e-05,10.22981]
[1778589395126,36.1,80846.74,0.0,0.10411,9e-05,10.28165]
[1778589400978,36.1,80851.01,0.0,0.10448,9e-05,10.30869]
[1778589403607,36.1,80843.26,0.0,0.10379,9e-05,10.25868]
[1778589404000,36.1,80848.05,0.0,0.10421,9e-05,10.28942]
[1778589409039,36.09,80852.61,0.0,0.1046,9e-05,10.31797]
[1778589411183,36.09,80847.78,0.0,0.10418,9e-05,10.28675]
[1778589411192,36.09,80840.68,0.0,0.10355,9e-05,10.24104]
[1778589417095,36.09,80842.58,0.0,0.10371,9e-05,10.25291]
[1778589421026,36.09,80844.04,0.0,0.10384,9e-05,10.2621]
[1778589421183,36.09,80850.13,0.0,0.10437,9e-05,10.30118]
[1778589426053,36.09,80853.59,0.0,0.10467,9e-05,10.32286]
[1778589426319,36.09,80853.59,0.0,0.10467,9e-05,10.32286]
[1778589427111,36.09,80852.69,0.0,0.10459,9e-05,10.3169]
[1778589433209,36.09,80863.81,0.0,0.10555,9e-05,10.38713]
[1778589438243,36.08,80872.64,0.0,0.10632,9e-05,10.44246]
[1778589440258,36.08,80882.5,0.0,0.10719,9e-05,10.50546]
[1778589441603,36.08,80883.21,0.0,0.10725,9e-05,10.50961]
[1778589442273,36.08,80883.71,0.0,0.10728,9e-05,10.5124]
[1778589442921,36.08,80883.71,0.0,0.10728,9e-05,10.5124]
[1778589443300,36.08,80883.71,0.0,0.10728,9e-05,10.5124]
[1778589443280,36.08,80894.44,0.0,0.10824,9e-05,10.58149]
[1778589446178,36.08,80897.6,0.0,0.10851,9e-05,10.60086]
[1778589446402,36.07,80896.7,0.0,0.10842,9e-05,10.59442]
[1778589446656,36.07,80896.7,0.0,0.10842,9e-05,10.59442]
[1778589447011,36.07,80896.7,0.0,0.10842,9e-05,10.59442]
[1778589447309,36.07,80907.77,0.0,0.10942,9e-05,10.66594]
[1778589447707,36.07,80907.77,0.0,0.10942,9e-05,10.66594]
[1778589448316,36.07,80909.05,0.0,0.10953,9e-05,10.67371]
[1778589451456,36.07,80904.31,0.0,0.10903,9e-05,10.63601]
[1778589452834,36.07,80898.43,0.0,0.10849,9e-05,10.59728]
[1778589453352,36.07,80892.65,0.0,0.10796,9e-05,10.55933]
[1778589458388,36.06,80887.05,0.0,0.10743,9e-05,10.52095]
[1778589463409,36.06,80895.98,0.0,0.1082,9e-05,10.57687]
[1778589469466,36.05,80895.84,0.0,0.10815,9e-05,10.57284]
[1778589475119,36.04,80892.12,0.0,0.10777,9e-05,10.54593]
[1778589480542,36.04,80893.68,0.0,0.10788,9e-05,10.55346]
[1778589485577,36.03,80894.53,0.0,0.10792,9e-05,10.55659]
[1778589489839,36.03,80900.12,0.0,0.1084,9e-05,10.5913]
[1778589489925,36.03,80901.19,0.0,0.10849,9e-05,10.59772]
[1778589491864,36.03,80901.19,0.0,0.10848,9e-05,10.59717]
[1778589491956,36.03,80897.6,0.0,0.10815,9e-05,10.57324]
[1778589493934,36.02,80894.17,0.0,0.10782,9e-05,10.54981]
[1778589493970,36.02,80892.93,0.0,0.10771,9e-05,10.54175]
[1778589495977,36.02,80894.51,0.0,0.10784,9e-05,10.55102]
[1778589496061,36.02,80890.72,0.0,0.1075,9e-05,10.52638]
[1778589502022,36.02,80891.04,0.0,0.10749,9e-05,10.52607]
[1778589502115,36.01,80901.26,0.0,0.1084,9e-05,10.59156]
[1778589507037,36.01,80898.41,0.0,0.10813,9e-05,10.57173]
[1778589507351,36.01,80898.41,0.0,0.10813,9e-05,10.57173]
[1778589507081,36.01,80897.24,0.0,0.10802,9e-05,10.56372]
[1778589507436,36.01,80897.24,0.0,0.10802,9e-05,10.56372]
[1778589508299,36.01,80897.24,0.0,0.10802,9e-05,10.56372]
[1778589508559,36.01,80906.84,0.0,0.10888,9e-05,10.62587]
[1778589510151,36.01,80906.84,0.0,0.10888,9e-05,10.62587]
[1778589510187,36.01,80909.89,0.0,0.10915,9e-05,10.64488]
[1778589511673,36.01,80908.33,0.0,0.10896,9e-05,10.62917]
[1778589512959,36.01,80910.49,0.0,0.10915,9e-05,10.64294]
[1778589516307,36.0,80916.11,0.0,0.10965,9e-05,10.67859]
[1778589516365,36.0,80918.55,0.0,0.10986,9e-05,10.69413]
[1778589517824,36.0,80934.37,0.0,0.11131,9e-05,10.79725]
[1778589523362,36.0,80939.44,0.0,0.11177,9e-05,10.82964]
[1778589528929,36.0,80943.08,0.0,0.11209,9e-05,10.85218]
[1778589528932,36.0,80943.08,0.0,0.11209,9e-05,10.85218]
[1778589529775,36.0,80946.65,0.0,0.11242,9e-05,10.87537]
[1778589530230,36.0,80946.65,0.0,0.11242,9e-05,10.87537]
[1778589533070,36.0,80949.72,0.0,0.11269,9e-05,10.89469]
[1778589538974,35.99,80960.58,0.0,0.11367,9e-05,10.96386]
[1778589543503,35.99,80958.08,0.0,0.11342,9e-05,10.9459]
[1778589544324,35.99,80980.86,0.0,0.11556,0.0001,11.09601]
[1778589544774,35.99,80980.86,0.0,0.11556,0.0001,11.09601]
[1778589544920,35.99,80980.86,0.0,0.11556,0.0001,11.09601]
[1778589545004,35.99,80980.86,0.0,0.11556,0.0001,11.09601]
[1778589545346,35.99,80980.86,0.0,0.11556,0.0001,11.09601]
[1778589545947,35.99,80977.07,0.0,0.1152,9e-05,11.07057]
[1778589548023,35.98,80968.05,0.0,0.11433,9e-05,11.00992]
[1778589554082,35.98,80973.69,0.0,0.11482,9e-05,11.04416]
[1778589554529,35.98,80973.69,0.0,0.11482,9e-05,11.04416]
[1778589555591,35.98,80973.96,0.0,0.11484,9e-05,11.0455]
[1778589557692,35.97,80973.68,0.0,0.1148,9e-05,11.04275]
[1778589558328,35.97,80971.64,0.0,0.1146,9e-05,11.02882]
[1778589564090,35.97,80977.54,0.0,0.11513,9e-05,11.06571]
[1778589570197,35.96,80984.8,0.0,0.11577,0.0001,11.11032]
[1778589572479,35.96,80985.41,0.0,0.11577,0.0001,11.10856]
[1778589572521,35.96,80976.87,0.0,0.11495,9e-05,11.05148]
[1778589573218,35.96,80977.2,0.0,0.11497,9e-05,11.05311]
[1778589575541,35.95,80969.41,0.0,0.11423,9e-05,11.00078]
[1778589580079,35.95,80969.93,0.0,0.11425,9e-05,11.0028]
[1778589585303,35.95,80972.96,0.0,0.11451,9e-05,11.02059]
[1778589585996,35.95,80972.96,0.0,0.11451,9e-05,11.02059]
[1778589587680,35.94,80973.75,0.0,0.11457,9e-05,11.02506]
[1778589592725,35.94,80967.11,0.0,0.11392,9e-05,10.97957]
[1778589593887,35.94,80971.4,0.0,0.11432,9e-05,11.00761]
[1778589594366,35.94,80971.94,0.0,0.11437,9e-05,11.01084]
[1778589594689,35.94,80971.94,0.0,0.11437,9e-05,11.01084]
[1778589596142,35.94,80973.85,0.0,0.11454,9e-05,11.02312]
[1778589597394,35.94,80971.53,0.0,0.11432,9e-05,11.00741]
[1778589600522,35.93,80969.42,0.0,0.1141,9e-05,10.99207]
[1778589601943,35.93,80969.38,0.0,0.11409,9e-05,10.99148]
[1778589602425,35.93,80967.29,0.0,0.11389,9e-05,10.97735]
[1778589605945,35.93,80953.65,0.0,0.1126,9e-05,10.88647]
[1778589606465,35.93,80953.18,0.0,0.11255,9e-05,10.88313]
[1778589606891,35.93,80953.18,0.0,0.11255,9e-05,10.88313]
[1778589607499,35.93,80953.18,0.0,0.11255,9e-05,10.88313]
[1778589608020,35.93,80943.86,0.0,0.11168,9e-05,10.82161]
[1778589608471,35.93,80966.63,0.0,0.11381,9e-05,10.97159]
[1778589609108,35.93,80966.63,0.0,0.11381,9e-05,10.97159]
[1778589609479,35.93,80977.28,0.0,0.1148,9e-05,11.04128]
[1778589609571,35.93,80977.28,0.0,0.1148,9e-05,11.04128]
[1778589615175,35.92,80983.21,0.0,0.11534,0.0001,11.07878]
[1778589615520,35.92,80984.74,0.0,0.11548,0.0001,11.08844]
[1778589620555,35.92,80982.75,0.0,0.11525,0.0001,11.07285]
[1778589626183,35.91,80974.08,0.0,0.11439,9e-05,11.01282]
[1778589631634,35.91,80977.65,0.0,0.11466,9e-05,11.02962]
[1778589636745,35.9,80977.45,0.0,0.11461,9e-05,11.02608]
[1778589639895,35.9,80963.52,0.0,0.11328,9e-05,10.93318]
[1778589640836,35.9,80963.52,0.0,0.11328,9e-05,10.93318]
[1778589640933,35.9,80966.85,0.0,0.11359,9e-05,10.95487]
[1778589642159,35.9,80966.85,0.0,0.11359,9e-05,10.95487]
[1778589642166,35.9,80968.09,0.0,0.1137,9e-05,10.9624]
[1778589647935,35.9,80977.48,0.0,0.11457,9e-05,11.02356]
[1778589653788,35.9,80976.05,0.0,0.11442,9e-05,11.01316]
[1778589658823,35.89,80975.93,0.0,0.11439,9e-05,11.01056]
[1778589662296,35.89,80963.55,0.0,0.1132,9e-05,10.92719]
[1778589663141,35.89,80963.55,0.0,0.1132,9e-05,10.92719]
[1778589663181,35.89,80950.26,0.0,0.11195,9e-05,10.83927]
[1778589663787,35.89,80950.26,0.0,0.11195,9e-05,10.83927]
[1778589663797,35.89,80950.26,0.0,0.11195,9e-05,10.83927]
[1778589664030,35.89,80950.26,0.0,0.11195,9e-05,10.83927]
[1778589664131,35.89,80949.6,0.0,0.11189,9e-05,10.83478]
[1778589669900,35.89,80949.94,0.0,0.11191,9e-05,10.83643]
[1778589672962,35.89,80949.61,0.0,0.11188,9e-05,10.83399]
[1778589673040,35.89,80951.19,0.0,0.11202,9e-05,10.84427]
[1778589674819,35.89,80951.19,0.0,0.11202,9e-05,10.84413]
[1778589674826,35.89,80951.19,0.0,0.11202,9e-05,10.84413]
[1778589675369,35.89,80951.19,0.0,0.11202,9e-05,10.84413]
[1778589675470,35.88,80955.76,0.0,0.11244,9e-05,10.87392]
[1778589676808,35.88,80951.48,0.0,0.11204,9e-05,10.84552]
[1778589677500,35.88,80951.48,0.0,0.11204,9e-05,10.84552]
[1778589678741,35.88,80948.54,0.0,0.11176,9e-05,10.82601]
[1778589678963,35.88,80950.56,0.0,0.11195,9e-05,10.8392]
[1778589681125,35.88,80950.0,0.0,0.11189,9e-05,10.83538]
[1778589682957,35.88,80949.02,0.0,0.1118,9e-05,10.82868]
[1778589683054,35.88,80949.55,0.0,0.11185,9e-05,10.83206]
[1778589689034,35.88,80949.64,0.0,0.11185,9e-05,10.83202]
[1778589694075,35.88,80947.89,0.0,0.11163,9e-05,10.81479]
[1778589699110,35.88,80950.57,0.0,0.11187,9e-05,10.83198]
[1778589704144,35.88,80950.67,0.0,0.11187,9e-05,10.83197]
[1778589706761,35.88,80953.06,0.0,0.11209,9e-05,10.84754]
[1778589706974,35.88,80953.06,0.0,0.11209,9e-05,10.84754]
[1778589707202,35.88,80953.06,0.0,0.11209,9e-05,10.84754]
[1778589707210,35.88,80953.06,0.0,0.11209,9e-05,10.84754]
[1778589707269,35.88,80958.69,0.0,0.11262,9e-05,10.88456]
[1778589708150,35.88,80958.69,0.0,0.11262,9e-05,10.88456]
[1778589708180,35.88,80959.7,0.0,0.11271,9e-05,10.89107]
[1778589709356,35.88,80959.7,0.0,0.11271,9e-05,10.89107]
[1778589709370,35.88,80960.29,0.0,0.11276,9e-05,10.8948]
[1778589714564,35.88,80959.19,0.0,0.11265,9e-05,10.88689]
[1778589715220,35.87,80959.22,0.0,0.11265,9e-05,10.88676]
[1778589720255,35.87,80953.22,0.0,0.11208,9e-05,10.84651]
[1778589724649,35.87,80952.94,0.0,0.11205,9e-05,10.84428]
[1778589725290,35.87,80952.66,0.0,0.11202,9e-05,10.84233]
[1778589726286,35.87,80952.66,0.0,0.11202,9e-05,10.84233]
[1778589726382,35.87,80962.74,0.0,0.11296,9e-05,10.90862]
[1778589726956,35.87,80962.74,0.0,0.11296,9e-05,10.90862]
[1778589727304,35.87,80962.74,0.0,0.11296,9e-05,10.90842]
[1778589728232,35.87,80962.74,0.0,0.11296,9e-05,10.90842]
[1778589728312,35.87,80959.57,0.0,0.11266,9e-05,10.88733]
[1778589728886,35.87,80959.57,0.0,0.11266,9e-05,10.88733]
[1778589729319,35.87,80955.15,0.0,0.11225,9e-05,10.85839]
[1778589734536,35.87,80955.38,0.0,0.11228,9e-05,10.86076]
[1778589734632,35.87,80955.38,0.0,0.11228,9e-05,10.86076]
[1778589734608,35.87,80954.73,0.0,0.11222,9e-05,10.85634]
[1778589735360,35.87,80954.73,0.0,0.11222,9e-05,10.85621]
[1778589739620,35.87,80973.97,0.0,0.11402,9e-05,10.98309]
[1778589743835,35.87,80972.89,0.0,0.11392,9e-05,10.97607]
[1778589747451,35.87,80960.29,0.0,0.11272,9e-05,10.89197]
[1778589748742,35.87,80961.06,0.0,0.11279,9e-05,10.89688]
[1778589749466,35.87,80960.81,0.0,0.11277,9e-05,10.89507]
[1778589750510,35.87,80960.81,0.0,0.11277,9e-05,10.89507]
[1778589750576,35.87,80960.72,0.0,0.11276,9e-05,10.89431]
[1778589753494,35.87,80951.84,0.0,0.11188,9e-05,10.83013]
[1778589758530,35.87,80944.36,0.0,0.11118,9e-05,10.78068]
[1778589761059,35.87,80939.5,0.0,0.11073,9e-05,10.74881]
[1778589761080,35.87,80939.5,0.0,0.11073,9e-05,10.74881]
[1778589761123,35.87,80939.5,0.0,0.11073,9e-05,10.74881]
[1778589761637,35.87,80939.5,0.0,0.11073,9e-05,10.74881]
[1778589761640,35.87,80933.22,0.0,0.11015,9e-05,10.70759]
[1778589764598,35.87,80922.69,0.0,0.10918,9e-05,10.63886]
[1778589765229,35.87,80922.69,0.0,0.10918,9e-05,10.63886]
[1778589765579,35.87,80922.69,0.0,0.10919,9e-05,10.63901]
[1778589768651,35.87,80920.8,0.0,0.10902,9e-05,10.62695]
[1778589768912,35.87,80920.14,0.0,0.10896,9e-05,10.62279]
[1778589769404,35.87,80920.14,0.0,0.10896,9e-05,10.62279]
[1778589769652,35.87,80920.14,0.0,0.10896,9e-05,10.62279]
[1778589769665,35.87,80896.9,0.0,0.10685,9e-05,10.47104]
[1778589771416,35.87,80896.9,0.0,0.10685,9e-05,10.47126]
[1778589774496,35.87,80890.63,0.0,0.10628,9e-05,10.42995]
[1778589774651,35.87,80886.01,0.0,0.10586,9e-05,10.39968]
[1778589775585,35.87,80886.01,0.0,0.10586,9e-05,10.39968]
[1778589775710,35.87,80882.92,0.0,0.10558,9e-05,10.37939]
[1778589777920,35.87,80881.33,0.0,0.10543,9e-05,10.36869]
[1778589778003,35.87,80881.33,0.0,0.10543,9e-05,10.36869]
[1778589784755,35.86,80886.11,0.0,0.10584,9e-05,10.3982]
[1778589785191,35.86,80886.11,0.0,0.10584,9e-05,10.3982]
[1778589785737,35.86,80886.98,0.0,0.10591,9e-05,10.40364]
[1778589786742,35.86,80897.52,0.0,0.10686,9e-05,10.4719]
[1778589786848,35.86,80897.52,0.0,0.10686,9e-05,10.4719]
[1778589786860,35.86,80897.52,0.0,0.10686,9e-05,10.4719]
[1778589787508,35.86,80897.52,0.0,0.10686,9e-05,10.4719]
[1778589788165,35.86,80900.2,0.0,0.1071,9e-05,10.48936]
[1778589788770,35.86,80900.4,0.0,0.10712,9e-05,10.49066]
[1778589788934,35.86,80900.4,0.0,0.10712,9e-05,10.49066]
[1778589789064,35.86,80900.4,0.0,0.10712,9e-05,10.49066]
[1778589789150,35.86,80895.54,0.0,0.10668,9e-05,10.45899]
[1778589794860,35.86,80890.65,0.0,0.10622,9e-05,10.42588]
[1778589795454,35.86,80890.65,0.0,0.10622,9e-05,10.42588]
[1778589795534,35.86,80890.65,0.0,0.10622,9e-05,10.42588]
[1778589795658,35.86,80888.35,0.0,0.10601,9e-05,10.41043]
[1778589796097,35.86,80888.35,0.0,0.10601,9e-05,10.41043]
[1778589796516,35.86,80900.92,0.0,0.10714,9e-05,10.49262]
[1778589798814,35.86,80907.5,0.0,0.10774,9e-05,10.53583]
[1778589804121,35.86,80916.91,0.0,0.10862,9e-05,10.59871]
[1778589804210,35.86,80916.91,0.0,0.10862,9e-05,10.59871]
[1778589804435,35.86,80919.01,0.0,0.10882,9e-05,10.61287]
[1778589809241,35.87,80906.25,0.0,0.10767,9e-05,10.53042]
[1778589814949,35.87,80910.0,0.0,0.10799,9e-05,10.55137]
[1778589819952,35.87,80902.79,0.0,0.10735,9e-05,10.50554]
[1778589819982,35.87,80902.79,0.0,0.10735,9e-05,10.50554]
[1778589820612,35.87,80902.79,0.0,0.10735,9e-05,10.50554]
[1778589820700,35.87,80903.7,0.0,0.10744,9e-05,10.51176]
[1778589821563,35.87,80887.41,0.0,0.10596,9e-05,10.40536]
[1778589822679,35.87,80887.41,0.0,0.10596,9e-05,10.40536]
[1778589822780,35.87,80885.39,0.0,0.10578,9e-05,10.39203]
[1778589826849,35.87,80885.84,0.0,0.10581,9e-05,10.39416]
[1778589827595,35.87,80892.39,0.0,0.1064,9e-05,10.43687]
[1778589828728,35.87,80892.39,0.0,0.1064,9e-05,10.43687]
[1778589828871,35.87,80890.79,0.0,0.10626,9e-05,10.42653]
[1778589829384,35.87,80893.44,0.0,0.1065,9e-05,10.44377]
[1778589830928,35.87,80893.44,0.0,0.1065,9e-05,10.44385]
[1778589831064,35.87,80893.8,0.0,0.10653,9e-05,10.44624]
[1778589836097,35.87,80891.01,0.0,0.10628,9e-05,10.42831]
[1778589841292,35.87,80885.02,0.0,0.10575,9e-05,10.38959]
[1778589843590,35.87,80883.96,0.0,0.10565,9e-05,10.38284]
[1778589849189,35.87,80882.4,0.0,0.10552,9e-05,10.37342]
[1778589854712,35.88,80881.91,0.0,0.10549,9e-05,10.37064]
[1778589860269,35.88,80884.02,0.0,0.1057,9e-05,10.386]
[1778589865304,35.88,80878.55,0.0,0.10524,9e-05,10.35277]
[1778589870339,35.89,80877.63,0.0,0.10519,9e-05,10.34917]
[1778589872780,35.89,80874.71,0.0,0.10489,9e-05,10.32564]
[1778589872871,35.89,80872.3,0.0,0.10468,9e-05,10.31003]
[1778589873750,35.89,80872.3,0.0,0.10468,9e-05,10.31003]
[1778589873788,35.89,80860.72,0.0,0.10366,9e-05,10.23544]
[1778589874218,35.89,80860.72,0.0,0.10366,9e-05,10.23544]
[1778589879433,35.89,80859.52,0.0,0.10355,9e-05,10.22734]
[1778589883217,35.89,80866.0,0.0,0.10412,9e-05,10.26897]
[1778589884376,35.89,80866.8,0.0,0.10419,9e-05,10.27434]
[1778589884509,35.89,80865.94,0.0,0.10411,9e-05,10.26863]
[1778589887993,35.89,80862.84,0.0,0.10383,9e-05,10.24818]
[1778589888474,35.89,80862.84,0.0,0.10383,9e-05,10.24818]
[1778589890272,35.89,80855.69,0.0,0.1032,9e-05,10.2018]
[1778589892131,35.89,80854.04,0.0,0.10305,9e-05,10.19105]
[1778589893039,35.89,80847.8,0.0,0.1025,9e-05,10.15083]
[1778589893569,35.89,80847.8,0.0,0.1025,9e-05,10.15081]
[1778589894915,35.89,80844.26,0.0,0.10219,9e-05,10.12806]
[1778589895582,35.89,80843.6,0.0,0.10214,9e-05,10.12388]
[1778589896085,35.89,80843.6,0.0,0.10214,9e-05,10.12388]
[1778589896411,35.89,80843.6,0.0,0.10214,9e-05,10.12388]
[1778589897861,35.89,80837.76,0.0,0.10163,9e-05,10.08644]
[1778589897870,35.89,80835.08,0.0,0.1014,9e-05,10.06937]
[1778589897876,35.89,80835.08,0.0,0.1014,9e-05,10.06937]
[1778589898603,35.89,80833.48,0.0,0.10126,9e-05,10.05927]
[1778589903578,35.89,80834.71,0.0,0.10138,9e-05,10.06787]
[1778589904934,35.89,80835.75,0.0,0.10147,9e-05,10.0749]
[1778589905652,35.89,80836.0,0.0,0.10149,9e-05,10.07669]
[1778589910686,35.89,80838.05,0.0,0.10169,9e-05,10.09077]
[1778589915181,35.9,80840.51,0.0,0.10191,9e-05,10.10733]
[1778589915184,35.9,80840.51,0.0,0.10191,9e-05,10.10733]
[1778589915202,35.9,80840.51,0.0,0.10191,9e-05,10.10733]
[1778589915750,35.9,80840.51,0.0,0.10191,9e-05,10.10733]
[1778589915786,35.9,80840.51,0.0,0.10191,9e-05,10.10733]
[1778589915877,35.9,80844.37,0.0,0.10225,9e-05,10.13232]
[1778589921764,35.9,80852.21,0.0,0.10295,9e-05,10.1834]
[1778589924205,35.9,80854.01,0.0,0.10311,9e-05,10.19509]
[1778589924519,35.9,80854.01,0.0,0.10311,9e-05,10.19509]
[1778589925068,35.9,80850.41,0.0,0.10279,9e-05,10.17194]
[1778589927010,35.9,80846.89,0.0,0.10249,9e-05,10.14951]
[1778589932843,35.9,80853.09,0.0,0.10299,9e-05,10.18478]
[1778589937879,35.9,80860.19,0.0,0.10362,9e-05,10.23066]
[1778589942914,35.9,80866.61,0.0,0.10418,9e-05,10.27164]
[1778589948448,35.9,80871.94,0.0,0.10464,9e-05,10.30546]
[1778589954998,35.89,80870.16,0.0,0.10447,9e-05,10.29283]
[1778589960037,35.89,80875.49,0.0,0.10493,9e-05,10.32643]
[1778589965068,35.89,80880.67,0.0,0.10538,9e-05,10.35883]
[1778589970718,35.89,80882.72,0.0,0.10555,9e-05,10.37113]
[1778589972864,35.89,80890.89,0.0,0.10627,9e-05,10.42365]
[1778589972882,35.89,80901.61,0.0,0.10723,9e-05,10.49303]
[1778589975036,35.88,80900.58,0.0,0.10713,9e-05,10.4855]
[1778589975520,35.88,80900.58,0.0,0.10713,9e-05,10.4855]
[1778589975863,35.88,80900.58,0.0,0.10713,9e-05,10.4855]
[1778589975951,35.88,80900.66,0.0,0.10713,9e-05,10.4852]
[1778589976540,35.88,80900.66,0.0,0.10713,9e-05,10.4852]
[1778589976547,35.88,80900.66,0.0,0.10713,9e-05,10.4852]
[1778589976638,35.88,80902.87,0.0,0.10733,9e-05,10.49961]
[1778589978754,35.88,80902.36,0.0,0.10727,9e-05,10.49585]
[1778589978852,35.88,80902.98,0.0,0.10732,9e-05,10.49946]
[1778589979855,35.88,80902.98,0.0,0.10732,9e-05,10.49946]
[1778589979924,35.88,80902.52,0.0,0.10728,9e-05,10.49603]
[1778589980181,35.88,80902.52,0.0,0.10728,9e-05,10.49603]
[1778589980372,35.88,80902.52,0.0,0.10728,9e-05,10.49603]
[1778589982189,35.88,80886.52,0.0,0.10582,9e-05,10.39069]
[1778589985176,35.88,80891.29,0.0,0.10624,9e-05,10.42113]
[1778589985208,35.87,80892.16,0.0,0.10631,9e-05,10.42647]
[1778589990243,35.87,80891.38,0.0,0.10622,9e-05,10.41982]
[1778589995278,35.87,80891.18,0.0,0.10613,9e-05,10.41172]
[1778590000314,35.86,80890.3,0.0,0.10603,9e-05,10.40441]
[1778590005349,35.86,80890.21,0.0,0.106,9e-05,10.40228]
[1778590010383,35.86,80890.85,0.0,0.10603,9e-05,10.40476]
[1778590015420,35.85,80889.82,0.0,0.10592,9e-05,10.39651]
[1778590020454,35.85,80878.3,0.0,0.10487,9e-05,10.32037]
[1778590025489,35.85,80876.51,0.0,0.1047,9e-05,10.30788]
[1778590030524,35.85,80890.72,0.0,0.10596,9e-05,10.39921]
[1778590034528,35.85,80895.04,0.0,0.10633,9e-05,10.42644]
[1778590034586,35.84,80892.49,0.0,0.1061,9e-05,10.40951]
[1778590035263,35.84,80892.49,0.0,0.1061,9e-05,10.40951]
[1778590035969,35.84,80892.49,0.0,0.1061,9e-05,10.40951]
[1778590035974,35.84,80892.49,0.0,0.1061,9e-05,10.40951]
[1778590035559,35.84,80892.49,0.0,0.10609,9e-05,10.40919]
[1778590036624,35.84,80894.17,0.0,0.10624,9e-05,10.41981]
[1778590038548,35.84,80894.17,0.0,0.10624,9e-05,10.4195]
[1778590038555,35.84,80894.17,0.0,0.10624,9e-05,10.4195]
[1778590038580,35.84,80898.34,0.0,0.10661,9e-05,10.44632]
[1778590039152,35.84,80898.34,0.0,0.10661,9e-05,10.44632]
[1778590039588,35.84,80900.56,0.0,0.1068,9e-05,10.46042]
[1778590040900,35.84,80900.56,0.0,0.1068,9e-05,10.46042]
[1778590040999,35.84,80902.68,0.0,0.10698,9e-05,10.47349]
[1778590042212,35.84,80902.68,0.0,0.10698,9e-05,10.47349]
[1778590042608,35.84,80903.38,0.0,0.10704,9e-05,10.47768]
[1778590044065,35.84,80912.84,0.0,0.1079,9e-05,10.53907]
[1778590044068,35.84,80912.84,0.0,0.1079,9e-05,10.53907]
[1778590044143,35.84,80912.84,0.0,0.1079,9e-05,10.53907]
[1778590044821,35.84,80912.84,0.0,0.1079,9e-05,10.53907]
[1778590044847,35.84,80916.1,0.0,0.10819,9e-05,10.55995]
[1778590046386,35.84,80916.1,0.0,0.10819,9e-05,10.55986]
[1778590046483,35.84,80916.1,0.0,0.10819,9e-05,10.55986]
[1778590046637,35.84,80915.76,0.0,0.10815,9e-05,10.55751]
[1778590051671,35.83,80924.75,0.0,0.10892,9e-05,10.61027]
[1778590056706,35.83,80917.13,0.0,0.10819,9e-05,10.55839]
[1778590061745,35.82,80919.43,0.0,0.10837,9e-05,10.57084]
[1778590066782,35.82,80922.17,0.0,0.10858,9e-05,10.58596]
[1778590071813,35.81,80923.51,0.0,0.10867,9e-05,10.59259]
[1778590076848,35.81,80923.83,0.0,0.10868,9e-05,10.59363]
[1778590082890,35.81,80918.5,0.0,0.10818,9e-05,10.55772]
[1778590087928,35.81,80912.7,0.0,0.10764,9e-05,10.51909]
[1778590092962,35.81,80914.24,0.0,0.1078,9e-05,10.5303]
[1778590097997,35.81,80913.38,0.0,0.10774,9e-05,10.52604]
[1778590104297,35.81,80913.22,0.0,0.10773,9e-05,10.52523]
[1778590109731,35.82,80915.11,0.0,0.10793,9e-05,10.53996]
[1778590113105,35.82,80903.75,0.0,0.10686,9e-05,10.46091]
[1778590118567,35.82,80907.86,0.0,0.10723,9e-05,10.48766]
[1778590122804,35.82,80919.04,0.0,0.10825,9e-05,10.56078]
[1778590128211,35.82,80921.58,0.0,0.1085,9e-05,10.5787]
[1778590134032,35.82,80925.49,0.0,0.10887,9e-05,10.60507]
[1778590139812,35.83,80929.57,0.0,0.10926,9e-05,10.63275]
[1778590145331,35.83,80930.31,0.0,0.10934,9e-05,10.63818]
[1778590150366,35.83,80932.09,0.0,0.10951,9e-05,10.65039]
[1778590155385,35.83,80939.94,0.0,0.11023,9e-05,10.70217]
[1778590160487,35.83,80940.11,0.0,0.11025,9e-05,10.70336]
[1778590166478,35.83,80940.64,0.0,0.1103,9e-05,10.70691]
[1778590171514,35.83,80939.7,0.0,0.11017,9e-05,10.6955]
[1778590173863,35.83,80949.64,0.0,0.11109,9e-05,10.76088]
[1778590178927,35.83,80948.97,0.0,0.11102,9e-05,10.75607]
[1778590184766,35.83,80953.52,0.0,0.11144,9e-05,10.78556]
[1778590190167,35.82,80954.31,0.0,0.1115,9e-05,10.78969]
[1778590195681,35.82,80954.0,0.0,0.11146,9e-05,10.78703]
[1778590200717,35.82,80954.04,0.0,0.11146,9e-05,10.78677]
[1778590205754,35.82,80953.32,0.0,0.11138,9e-05,10.78155]
[1778590210932,35.82,80952.92,0.0,0.11134,9e-05,10.77859]
[1778590212800,35.82,80935.92,0.0,0.10976,9e-05,10.66657]
[1778590217836,35.82,80933.46,0.0,0.10954,9e-05,10.65087]
[1778590222870,35.82,80929.98,0.0,0.10923,9e-05,10.62863]
[1778590227906,35.82,80922.32,0.0,0.10853,9e-05,10.57905]
[1778590228633,35.82,80922.32,0.0,0.10853,9e-05,10.57905]
[1778590228912,35.82,80920.2,0.0,0.10834,9e-05,10.56537]
[1778590233947,35.83,80916.94,0.0,0.10802,9e-05,10.53991]
[1778590235249,35.83,80916.94,0.0,0.10802,9e-05,10.54014]
[1778590235990,35.83,80916.94,0.0,0.10802,9e-05,10.54014]
[1778590236339,35.83,80918.16,0.0,0.10813,9e-05,10.54836]
[1778590236968,35.83,80918.63,0.0,0.10818,9e-05,10.55169]
[1778590238940,35.83,80918.63,0.0,0.10818,9e-05,10.55169]
[1778590238966,35.83,80919.48,0.0,0.10827,9e-05,10.55773]
[1778590241542,35.83,80920.11,0.0,0.10833,9e-05,10.56232]
[1778590242002,35.83,80920.02,0.0,0.10832,9e-05,10.56197]
[1778590247145,35.83,80912.97,0.0,0.1077,9e-05,10.5169]
[1778590251778,35.84,80912.4,0.0,0.10767,9e-05,10.51469]
[1778590252088,35.84,80913.45,0.0,0.10777,9e-05,10.52185]
[1778590253259,35.84,80913.45,0.0,0.10777,9e-05,10.52185]
[1778590253753,35.84,80914.19,0.0,0.10784,9e-05,10.52697]
[1778590253844,35.84,80914.19,0.0,0.10784,9e-05,10.52697]
[1778590253974,35.84,80914.19,0.0,0.10784,9e-05,10.52697]
[1778590253988,35.84,80914.19,0.0,0.10784,9e-05,10.52697]
[1778590254036,35.84,80914.19,0.0,0.10784,9e-05,10.52697]
[1778590254128,35.84,80914.19,0.0,0.10784,9e-05,10.52697]
[1778590255172,35.84,80896.84,0.0,0.10627,9e-05,10.4141]
[1778590256235,35.84,80896.84,0.0,0.10627,9e-05,10.4141]
[1778590256241,35.84,80896.84,0.0,0.10627,9e-05,10.4141]
[1778590257123,35.84,80895.32,0.0,0.10614,9e-05,10.40462]
[1778590257465,35.84,80895.32,0.0,0.10614,9e-05,10.40462]
[1778590258229,35.84,80891.46,0.0,0.10579,9e-05,10.37951]
[1778590259680,35.84,80891.46,0.0,0.10578,9e-05,10.37906]
[1778590261087,35.84,80888.35,0.0,0.1055,9e-05,10.35867]
[1778590261164,35.84,80888.35,0.0,0.1055,9e-05,10.35867]
[1778590261164,35.84,80891.16,0.0,0.10575,9e-05,10.37675]
[1778590262255,35.84,80899.07,0.0,0.10646,9e-05,10.42801]
[1778590262833,35.84,80899.07,0.0,0.10646,9e-05,10.42801]
[1778590263245,35.84,80899.23,0.0,0.10647,9e-05,10.42876]
[1778590263441,35.84,80899.23,0.0,0.10647,9e-05,10.42876]
[1778590264175,35.84,80899.23,0.0,0.10647,9e-05,10.42881]
[1778590269209,35.84,80899.3,0.0,0.10648,9e-05,10.42947]
[1778590271224,35.84,80910.0,0.0,0.10746,9e-05,10.49998]
[1778590276262,35.84,80908.18,0.0,0.10732,9e-05,10.48969]
[1778590279279,35.84,80920.48,0.0,0.10845,9e-05,10.5708]
[1778590284315,35.85,80920.55,0.0,0.10847,9e-05,10.57223]
[1778590289350,35.85,80922.15,0.0,0.10863,9e-05,10.58358]
[1778590292372,35.85,80932.9,0.0,0.10958,9e-05,10.6492]
[1778590295731,35.85,80893.77,0.0,0.10602,9e-05,10.39388]
[1778590297017,35.85,80893.77,0.0,0.10602,9e-05,10.39388]
[1778590297081,35.85,80888.16,0.0,0.10551,9e-05,10.35748]
[1778590297797,35.85,80888.16,0.0,0.10551,9e-05,10.35748]
[1778590298280,35.85,80889.32,0.0,0.10562,9e-05,10.36513]
[1778590303916,35.85,80890.91,0.0,0.10577,9e-05,10.37596]
[1778590308272,35.85,80888.96,0.0,0.1056,9e-05,10.36374]
[1778590308291,35.85,80888.07,0.0,0.10554,9e-05,10.35894]
[1778590309658,35.85,80888.07,0.0,0.10554,9e-05,10.35894]
[1778590310048,35.85,80888.07,0.0,0.10554,9e-05,10.35894]
[1778590314740,35.86,80884.42,0.0,0.10524,9e-05,10.33779]
[1778590314761,35.86,80884.25,0.0,0.10524,9e-05,10.33721]
[1778590320300,35.86,80880.74,0.0,0.10495,9e-05,10.31651]
[1778590321092,35.87,80879.96,0.0,0.1049,9e-05,10.31252]
[1778590325246,35.87,80879.96,0.0,0.10492,9e-05,10.31413]
[1778590326478,35.87,80881.3,0.0,0.10505,9e-05,10.32385]
[1778590327549,35.87,80878.38,0.0,0.10479,9e-05,10.30507]
[1778590328230,35.87,80878.38,0.0,0.10479,9e-05,10.30507]
[1778590329798,35.87,80878.74,0.0,0.10483,9e-05,10.30773]
[1778590330576,35.87,80879.26,0.0,0.10488,9e-05,10.31128]
[1778590330656,35.87,80879.47,0.0,0.1049,9e-05,10.31282]
[1778590332622,35.87,80879.47,0.0,0.1049,9e-05,10.313]
[1778590332661,35.88,80879.97,0.0,0.10495,9e-05,10.31642]
[1778590337696,35.88,80879.36,0.0,0.10491,9e-05,10.31332]
[1778590342730,35.88,80874.98,0.0,0.10453,9e-05,10.28581]
[1778590347371,35.88,80874.66,0.0,0.10451,9e-05,10.28441]
[1778590349043,35.88,80874.44,0.0,0.10449,9e-05,10.28314]
[1778590349145,35.88,80873.74,0.0,0.10443,9e-05,10.27843]
[1778590354813,35.88,80873.28,0.0,0.10433,9e-05,10.26917]
[1778590359854,35.88,80871.54,0.0,0.10416,9e-05,10.257]
[1778590364891,35.87,80871.57,0.0,0.10415,9e-05,10.25628]
[1778590367523,35.87,80869.14,0.0,0.10393,9e-05,10.2402]
[1778590367912,35.87,80869.62,0.0,0.10397,9e-05,10.24348]
[1778590372059,35.88,80870.55,0.0,0.10408,9e-05,10.25085]
[1778590373084,35.88,80870.64,0.0,0.10408,9e-05,10.25143]
[1778590375884,35.88,80870.41,0.0,0.10409,9e-05,10.25148]
[1778590376588,35.88,80871.16,0.0,0.10415,9e-05,10.25647]
[1778590382010,35.88,80868.69,0.0,0.10395,9e-05,10.24129]
[1778590384180,35.88,80868.66,0.0,0.10395,9e-05,10.24124]
[1778590384788,35.88,80874.21,0.0,0.10444,9e-05,10.27727]
[1778590387343,35.88,80874.54,0.0,0.10447,9e-05,10.27925]
[1778590388073,35.88,80875.51,0.0,0.10455,9e-05,10.28562]
[1778590388157,35.88,80876.49,0.0,0.10464,9e-05,10.29203]
[1778590391063,35.88,80876.88,0.0,0.10468,9e-05,10.29438]
[1778590391253,35.88,80876.88,0.0,0.10468,9e-05,10.29438]
[1778590391352,35.88,80877.18,0.0,0.1047,9e-05,10.29606]
[1778590391674,35.88,80877.18,0.0,0.1047,9e-05,10.29606]
[1778590392904,35.88,80877.18,0.0,0.10469,9e-05,10.29581]
[1778590393682,35.88,80880.65,0.0,0.10501,9e-05,10.3184]
[1778590394248,35.88,80880.65,0.0,0.10501,9e-05,10.3184]
[1778590399648,35.88,80882.93,0.0,0.10523,9e-05,10.3347]
[1778590400152,35.88,80882.93,0.0,0.10523,9e-05,10.3347]
[1778590402653,35.89,80878.65,0.0,0.10486,9e-05,10.30793]
[1778590404527,35.89,80879.88,0.0,0.10498,9e-05,10.31615]
[1778590410208,35.89,80880.29,0.0,0.10502,9e-05,10.31953]
[1778590412845,35.89,80880.62,0.0,0.10501,9e-05,10.31672]
[1778590412920,35.89,80880.62,0.0,0.10501,9e-05,10.31672]
[1778590414791,35.89,80885.63,0.0,0.10546,9e-05,10.34945]
[1778590415992,35.89,80888.63,0.0,0.10574,9e-05,10.36933]
[1778590417437,35.89,80883.82,0.0,0.10532,9e-05,10.3389]
[1778590418909,35.89,80883.82,0.0,0.10532,9e-05,10.33895]
[1778590424307,35.89,80878.47,0.0,0.10485,9e-05,10.30517]
[1778590424833,35.89,80878.47,0.0,0.10485,9e-05,10.30517]
[1778590425042,35.89,80878.47,0.0,0.10485,9e-05,10.30517]
[1778590430164,35.9,80885.79,0.0,0.10551,9e-05,10.3531]
[1778590430538,35.9,80884.88,0.0,0.10543,9e-05,10.34729]
[1778590431198,35.9,80884.88,0.0,0.10543,9e-05,10.34729]
[1778590436391,35.9,80876.93,0.0,0.10473,9e-05,10.29654]
[1778590441426,35.9,80879.47,0.0,0.10497,9e-05,10.31391]
[1778590446475,35.9,80886.67,0.0,0.10563,9e-05,10.36117]
[1778590452019,35.9,80888.83,0.0,0.10583,9e-05,10.37575]
[1778590453404,35.9,80888.83,0.0,0.10583,9e-05,10.37575]
[1778590453780,35.9,80888.83,0.0,0.10583,9e-05,10.37582]
[1778590459553,35.9,80889.08,0.0,0.10586,9e-05,10.37785]
[1778590464588,35.9,80892.63,0.0,0.10618,9e-05,10.40112]
[1778590469591,35.9,80892.52,0.0,0.10617,9e-05,10.40053]
[1778590470180,35.9,80892.52,0.0,0.10617,9e-05,10.40053]
[1778590472467,35.9,80892.89,0.0,0.1062,9e-05,10.40299]
[1778590472498,35.9,80892.76,0.0,0.10615,9e-05,10.39696]
[1778590472893,35.9,80892.76,0.0,0.10615,9e-05,10.39696]
[1778590473956,35.9,80893.86,0.0,0.10625,9e-05,10.40414]
[1778590473986,35.9,80897.37,0.0,0.10656,9e-05,10.42697]
[1778590476489,35.9,80896.76,0.0,0.10651,9e-05,10.42298]
[1778590476673,35.9,80896.76,0.0,0.10651,9e-05,10.42297]
[1778590478506,35.9,80896.55,0.0,0.10649,9e-05,10.4216]
[1778590478835,35.9,80896.55,0.0,0.10649,9e-05,10.4216]
[1778590481870,35.9,80889.83,0.0,0.10589,9e-05,10.378]
[1778590482501,35.9,80890.25,0.0,0.10592,9e-05,10.38078]
[1778590487750,35.9,80883.54,0.0,0.10533,9e-05,10.33766]
[1778590492783,35.91,80880.77,0.0,0.10509,9e-05,10.32031]
[1778590497819,35.91,80882.66,0.0,0.10527,9e-05,10.33321]
[1778590502581,35.91,80881.51,0.0,0.10517,9e-05,10.32626]
[1778590503692,35.91,80881.51,0.0,0.10517,9e-05,10.32639]
[1778590508896,35.91,80876.15,0.0,0.10471,9e-05,10.29256]
[1778590509542,35.91,80876.15,0.0,0.10471,9e-05,10.29256]
[1778590510181,35.91,80876.15,0.0,0.10471,9e-05,10.29256]
[1778590510377,35.91,80871.97,0.0,0.10434,9e-05,10.2657]
[1778590510606,35.91,80871.97,0.0,0.10434,9e-05,10.2657]
[1778590511437,35.91,80854.53,0.0,0.10279,9e-05,10.15285]
[1778590512881,35.91,80848.49,0.0,0.10226,9e-05,10.114]
[1778590512978,35.91,80848.54,0.0,0.10226,9e-05,10.11431]
[1778590514710,35.91,80848.54,0.0,0.10227,9e-05,10.11436]
[1778590514939,35.91,80849.24,0.0,0.10233,9e-05,10.11891]
[1778590519974,35.91,80848.69,0.0,0.10228,9e-05,10.11562]
[1778590525011,35.91,80857.37,0.0,0.10305,9e-05,10.17171]
[1778590525701,35.91,80857.37,0.0,0.10305,9e-05,10.17171]
[1778590526016,35.91,80858.36,0.0,0.10314,9e-05,10.17809]
[1778590531052,35.91,80856.79,0.0,0.10295,9e-05,10.16277]
[1778590534341,35.91,80857.33,0.0,0.103,9e-05,10.16628]
[1778590536494,35.91,80858.26,0.0,0.10308,9e-05,10.17232]
[1778590539253,35.91,80862.74,0.0,0.10348,9e-05,10.20117]
[1778590541109,35.91,80862.34,0.0,0.10344,9e-05,10.19855]
[1778590541322,35.91,80862.34,0.0,0.10344,9e-05,10.19855]
[1778590544195,35.91,80871.49,0.0,0.10425,9e-05,10.25753]
[1778590544205,35.91,80871.49,0.0,0.10425,9e-05,10.25753]
[1778590550313,35.91,80877.02,0.0,0.10473,9e-05,10.29254]
[1778590550378,35.91,80877.78,0.0,0.1048,9e-05,10.29731]
[1778590556228,35.91,80879.26,0.0,0.10492,9e-05,10.30594]
[1778590561263,35.91,80881.21,0.0,0.10508,9e-05,10.31775]
[1778590566298,35.9,80882.43,0.0,0.10518,9e-05,10.32471]
[1778590571333,35.9,80879.72,0.0,0.10492,9e-05,10.30628]
[1778590576368,35.9,80880.18,0.0,0.10495,9e-05,10.30844]
[1778590581403,35.9,80883.89,0.0,0.10527,9e-05,10.33161]
[1778590587446,35.9,80883.73,0.0,0.10524,9e-05,10.32941]
[1778590592482,35.89,80883.9,0.0,0.1052,9e-05,10.32436]
[1778590597518,35.89,80883.66,0.0,0.10516,9e-05,10.32188]
[1778590601257,35.89,80879.32,0.0,0.10477,9e-05,10.29323]
[1778590601947,35.89,80873.98,0.0,0.10429,9e-05,10.25854]
[1778590607588,35.89,80878.07,0.0,0.10465,9e-05,10.28443]
[1778590613152,35.89,80879.07,0.0,0.10473,9e-05,10.29035]
[1778590614813,35.89,80879.07,0.0,0.10473,9e-05,10.29035]
[1778590615322,35.89,80879.07,0.0,0.10473,9e-05,10.29035]
[1778590616906,35.89,80880.05,0.0,0.10481,9e-05,10.29653]
[1778590616991,35.89,80880.43,0.0,0.10484,9e-05,10.29882]
[1778590623092,35.89,80880.79,0.0,0.10487,9e-05,10.30086]
[1778590623308,35.89,80880.79,0.0,0.10487,9e-05,10.30086]
[1778590623820,35.89,80867.7,0.0,0.10371,9e-05,10.21607]
[1778590624976,35.89,80867.7,0.0,0.10371,9e-05,10.21607]
[1778590625069,35.89,80860.29,0.0,0.10305,9e-05,10.16826]
[1778590625683,35.89,80860.29,0.0,0.10305,9e-05,10.16826]
[1778590625718,35.89,80860.1,0.0,0.10304,9e-05,10.16717]
[1778590630756,35.89,80859.41,0.0,0.10298,9e-05,10.16342]
[1778590635790,35.89,80865.22,0.0,0.10351,9e-05,10.20145]
[1778590638925,35.89,80865.15,0.0,0.1035,9e-05,10.20114]
[1778590638961,35.89,80865.15,0.0,0.1035,9e-05,10.20114]
[1778590639129,35.89,80865.21,0.0,0.10351,9e-05,10.20161]
[1778590639834,35.89,80879.37,0.0,0.10477,9e-05,10.29322]
[1778590644858,35.89,80873.99,0.0,0.10428,9e-05,10.25797]
[1778590645863,35.89,80863.16,0.0,0.10332,9e-05,10.18801]
[1778590650255,35.89,80865.87,0.0,0.10356,9e-05,10.20575]
[1778590650295,35.89,80865.87,0.0,0.10356,9e-05,10.20575]
[1778590650341,35.89,80864.86,0.0,0.10348,9e-05,10.19934]
[1778590650904,35.89,80864.86,0.0,0.10348,9e-05,10.19934]
[1778590650931,35.89,80864.86,0.0,0.10348,9e-05,10.19934]
[1778590651481,35.89,80864.86,0.0,0.10348,9e-05,10.19934]
[1778590651487,35.89,80864.86,0.0,0.10348,9e-05,10.19934]
[1778590651553,35.89,80864.1,0.0,0.10337,9e-05,10.18932]
[1778590652815,35.89,80864.1,0.0,0.10337,9e-05,10.18932]
[1778590653517,35.89,80864.1,0.0,0.10337,9e-05,10.18932]
[1778590653618,35.89,80863.13,0.0,0.10328,9e-05,10.1832]
[1778590658787,35.89,80863.57,0.0,0.10332,9e-05,10.18632]
[1778590659995,35.89,80863.0,0.0,0.10327,9e-05,10.18271]
[1778590666165,35.89,80864.53,0.0,0.10342,9e-05,10.19299]
[1778590667498,35.89,80865.0,0.0,0.10346,9e-05,10.19616]
[1778590670260,35.89,80865.67,0.0,0.10352,9e-05,10.20061]
[1778590677013,35.89,80864.82,0.0,0.10345,9e-05,10.19557]
[1778590677672,35.89,80864.82,0.0,0.10345,9e-05,10.19557]
[1778590686727,35.89,80865.76,0.0,0.10355,9e-05,10.20249]
[1778590690000,35.9,80862.67,0.0,0.10328,9e-05,10.18279]
[1778590692765,35.9,80862.4,0.0,0.10325,9e-05,10.18116]
[1778590695246,35.9,80862.47,0.0,0.10327,9e-05,10.18205]
[1778590695290,35.9,80862.47,0.0,0.10327,9e-05,10.18205]
[1778590695578,35.9,80862.47,0.0,0.10327,9e-05,10.18205]
[1778590698131,35.9,80861.92,0.0,0.10322,9e-05,10.17884]
[1778590701631,35.9,80862.27,0.0,0.10326,9e-05,10.18154]
[1778590707848,35.9,80858.82,0.0,0.10297,9e-05,10.16007]
[1778590708632,35.9,80858.82,0.0,0.10297,9e-05,10.16007]
[1778590713337,35.9,80852.18,0.0,0.10235,9e-05,10.11308]
[1778590718372,35.9,80850.93,0.0,0.10225,9e-05,10.10593]
[1778590723408,35.91,80848.2,0.0,0.10203,9e-05,10.0894]
[1778590728690,35.91,80848.63,0.0,0.10208,9e-05,10.09293]
[1778590732022,35.91,80848.0,0.0,0.10203,9e-05,10.08961]
[1778590733691,35.91,80848.01,0.0,0.10203,9e-05,10.08986]
[1778590734926,35.91,80848.09,0.0,0.10204,9e-05,10.09055]
[1778590740465,35.91,80849.09,0.0,0.10215,9e-05,10.09799]
[1778590745565,35.91,80853.65,0.0,0.10256,9e-05,10.12802]
[1778590746663,35.91,80853.65,0.0,0.10256,9e-05,10.12802]
[1778590752827,35.91,80857.35,0.0,0.10289,9e-05,10.15231]
[1778590758086,35.92,80853.93,0.0,0.10259,9e-05,10.13077]
[1778590763694,35.92,80853.85,0.0,0.10259,9e-05,10.13082]
[1778590768727,35.92,80856.7,0.0,0.10285,9e-05,10.14951]
[1778590769163,35.92,80856.7,0.0,0.10285,9e-05,10.14951]
[1778590769736,35.92,80858.8,0.0,0.10304,9e-05,10.16307]
[1778590769882,35.92,80858.8,0.0,0.10304,9e-05,10.16307]
[1778590770537,35.92,80858.8,0.0,0.10304,9e-05,10.16307]
[1778590771058,35.92,80858.32,0.0,0.10299,9e-05,10.16002]
[1778590771938,35.92,80858.15,0.0,0.10293,9e-05,10.15379]
[1778590772766,35.92,80858.15,0.0,0.10293,9e-05,10.15379]
[1778590772754,35.92,80857.63,0.0,0.10289,9e-05,10.1505]
[1778590773762,35.92,80858.4,0.0,0.10296,9e-05,10.15551]
[1778590778798,35.92,80859.35,0.0,0.10305,9e-05,10.16188]
[1778590784365,35.92,80859.45,0.0,0.10306,9e-05,10.16281]
[1778590789878,35.92,80859.66,0.0,0.10308,9e-05,10.16437]
[1778590792994,35.92,80859.73,0.0,0.10309,9e-05,10.16491]
[1778590792998,35.92,80859.33,0.0,0.10305,9e-05,10.16237]
[1778590798937,35.92,80859.26,0.0,0.10305,9e-05,10.16218]
[1778590801535,35.92,80859.83,0.0,0.1031,9e-05,10.16589]
[1778590801595,35.92,80859.45,0.0,0.10307,9e-05,10.16352]
[1778590804506,35.92,80869.54,0.0,0.10396,9e-05,10.22847]
[1778590810015,35.92,80867.19,0.0,0.10375,9e-05,10.21324]
[1778590815061,35.92,80867.29,0.0,0.10376,9e-05,10.21382]
[1778590824646,35.92,80874.93,0.0,0.10443,9e-05,10.26274]
[1778590830035,35.92,80872.34,0.0,0.1042,9e-05,10.24587]
[1778590831057,35.92,80869.57,0.0,0.10395,9e-05,10.22799]
[1778590831154,35.92,80869.57,0.0,0.10395,9e-05,10.22799]
[1778590831472,35.92,80869.57,0.0,0.10395,9e-05,10.22799]
[1778590831723,35.92,80869.57,0.0,0.10395,9e-05,10.22799]
[1778590831822,35.92,80860.71,0.0,0.10312,9e-05,10.16572]
[1778590834008,35.92,80854.31,0.0,0.10256,9e-05,10.12463]
[1778590834718,35.92,80853.85,0.0,0.10253,9e-05,10.12199]
[1778590834985,35.92,80853.85,0.0,0.10253,9e-05,10.12199]
[1778590835586,35.92,80853.85,0.0,0.10253,9e-05,10.12199]
[1778590835670,35.92,80853.58,0.0,0.1025,9e-05,10.12041]
[1778590837068,35.92,80853.58,0.0,0.1025,9e-05,10.12041]
[1778590841749,35.92,80844.99,0.0,0.10176,9e-05,10.06603]
[1778590841753,35.92,80844.99,0.0,0.10176,9e-05,10.06603]
[1778590841821,35.92,80845.0,0.0,0.10177,9e-05,10.06655]
[1778590844583,35.92,80845.0,0.0,0.10177,9e-05,10.06655]
[1778590844693,35.92,80845.0,0.0,0.10177,9e-05,10.06655]
[1778590845254,35.92,80847.63,0.0,0.10201,9e-05,10.08409]
[1778590845349,35.92,80862.62,0.0,0.10333,9e-05,10.18051]
[1778590845966,35.92,80862.62,0.0,0.10333,9e-05,10.18051]
[1778590848289,35.93,80872.96,0.0,0.10425,9e-05,10.24745]
[1778590853322,35.92,80876.5,0.0,0.10456,9e-05,10.2701]
[1778590856342,35.92,80879.95,0.0,0.10486,9e-05,10.29227]
[1778590862391,35.92,80891.64,0.0,0.1059,9e-05,10.36703]
[1778590864852,35.92,80892.55,0.0,0.10598,9e-05,10.37274]
[1778590866425,35.92,80891.83,0.0,0.10591,9e-05,10.36766]
[1778590868417,35.92,80901.28,0.0,0.10675,9e-05,10.42856]
[1778590874573,35.92,80901.07,0.0,0.10671,9e-05,10.42542]
[1778590878514,35.91,80888.6,0.0,0.10557,9e-05,10.3431]
[1778590883551,35.91,80887.03,0.0,0.10541,9e-05,10.33184]
[1778590886571,35.91,80899.1,0.0,0.10649,9e-05,10.40952]
[1778590891605,35.91,80901.36,0.0,0.10662,9e-05,10.4175]
[1778590896640,35.9,80894.87,0.0,0.10602,9e-05,10.37394]
[1778590901676,35.9,80890.6,0.0,0.10562,9e-05,10.34509]
[1778590906710,35.9,80892.02,0.0,0.10573,9e-05,10.35315]
[1778590911745,35.9,80890.43,0.0,0.10557,9e-05,10.34164]
[1778590915910,35.89,80879.79,0.0,0.1046,9e-05,10.27176]
[1778590916154,35.89,80879.79,0.0,0.1046,9e-05,10.27176]
[1778590916606,35.89,80879.79,0.0,0.1046,9e-05,10.27176]
[1778590916615,35.89,80879.79,0.0,0.1046,9e-05,10.27176]
[1778590918554,35.89,80871.4,0.0,0.10385,9e-05,10.21731]
[1778590918796,35.89,80871.22,0.0,0.10384,9e-05,10.21609]
[1778590919792,35.89,80871.22,0.0,0.10384,9e-05,10.21609]
[1778590919801,35.89,80871.22,0.0,0.10384,9e-05,10.21609]
[1778590919885,35.89,80872.37,0.0,0.10394,9e-05,10.22346]
[1778590921202,35.89,80872.37,0.0,0.10394,9e-05,10.22339]
[1778590921852,35.89,80872.37,0.0,0.10394,9e-05,10.22339]
[1778590921925,35.89,80870.52,0.0,0.10377,9e-05,10.21143]
[1778590923337,35.89,80870.52,0.0,0.10377,9e-05,10.21139]
[1778590923839,35.89,80876.59,0.0,0.10431,9e-05,10.25052]
[1778590928872,35.89,80877.53,0.0,0.10439,9e-05,10.25614]
[1778590932824,35.89,80877.18,0.0,0.10435,9e-05,10.25364]
[1778590937937,35.89,80877.93,0.0,0.10442,9e-05,10.25808]
[1778590939949,35.89,80891.12,0.0,0.10559,9e-05,10.34326]
[1778590945495,35.89,80895.85,0.0,0.106,9e-05,10.37278]
[1778590951026,35.88,80892.55,0.0,0.10564,9e-05,10.34479]
[1778590956061,35.88,80894.11,0.0,0.10576,9e-05,10.35388]
[1778590959434,35.88,80894.03,0.0,0.10575,9e-05,10.35315]
[1778590964194,35.88,80903.8,0.0,0.10661,9e-05,10.4148]
[1778590969037,35.87,80906.53,0.0,0.10683,9e-05,10.431]
[1778590969045,35.87,80906.53,0.0,0.10683,9e-05,10.431]
[1778590969364,35.87,80906.53,0.0,0.10683,9e-05,10.431]
[1778590969449,35.87,80906.96,0.0,0.10687,9e-05,10.4338]
[1778590971091,35.87,80906.54,0.0,0.10683,9e-05,10.43095]
[1778590976206,35.87,80905.97,0.0,0.10675,9e-05,10.42506]
[1778590979299,35.87,80905.31,0.0,0.10668,9e-05,10.42003]
[1778590979328,35.87,80903.88,0.0,0.10655,9e-05,10.41035]
[1778590983060,35.86,80897.8,0.0,0.10598,9e-05,10.36978]
[1778590983433,35.86,80897.8,0.0,0.10598,9e-05,10.36978]
[1778590983435,35.86,80897.8,0.0,0.10598,9e-05,10.36978]
[1778590983996,35.86,80897.8,0.0,0.10598,9e-05,10.36978]
[1778590983532,35.86,80904.24,0.0,0.10656,9e-05,10.41137]
[1778590984260,35.86,80904.24,0.0,0.10655,9e-05,10.411]
[1778590989295,35.86,80906.17,0.0,0.10671,9e-05,10.4219]
[1778590994729,35.86,80908.18,0.0,0.10687,9e-05,10.43369]
[1778591000374,35.85,80910.01,0.0,0.107,9e-05,10.44338]
[1778591005916,35.85,80899.9,0.0,0.10606,9e-05,10.37574]
[1778591007320,35.85,80899.9,0.0,0.10606,9e-05,10.37574]
[1778591007488,35.85,80899.9,0.0,0.10606,9e-05,10.37574]
[1778591007495,35.85,80885.06,0.0,0.10473,9e-05,10.2792]
[1778591008431,35.85,80885.06,0.0,0.10473,9e-05,10.27907]
[1778591009639,35.85,80885.06,0.0,0.10473,9e-05,10.27907]
[1778591009648,35.85,80885.06,0.0,0.10473,9e-05,10.27907]
[1778591009649,35.85,80885.06,0.0,0.10473,9e-05,10.27907]
[1778591009734,35.85,80882.39,0.0,0.10449,9e-05,10.26168]
[1778591010452,35.85,80882.39,0.0,0.10449,9e-05,10.26168]
[1778591015987,35.85,80883.15,0.0,0.10451,9e-05,10.2612]
[1778591016572,35.85,80883.15,0.0,0.10451,9e-05,10.2612]
[1778591016890,35.85,80883.71,0.0,0.10456,9e-05,10.26481]
[1778591017537,35.85,80902.2,0.0,0.10622,9e-05,10.38486]
[1778591023535,35.84,80905.29,0.0,0.10648,9e-05,10.40381]
[1778591028570,35.84,80901.43,0.0,0.10612,9e-05,10.37764]
[1778591033606,35.84,80903.89,0.0,0.10632,9e-05,10.39254]
[1778591038996,35.84,80904.15,0.0,0.10633,9e-05,10.3931]
[1778591044682,35.83,80900.99,0.0,0.10602,9e-05,10.37101]
[1778591049719,35.83,80899.45,0.0,0.10587,9e-05,10.36007]
[1778591051860,35.83,80899.45,0.0,0.10587,9e-05,10.36007]
[1778591053882,35.83,80898.78,0.0,0.1058,9e-05,10.35517]
[1778591053910,35.83,80891.17,0.0,0.10512,9e-05,10.30561]
[1778591054131,35.83,80891.17,0.0,0.10512,9e-05,10.30561]
[1778591054181,35.83,80891.17,0.0,0.10512,9e-05,10.30561]
[1778591055768,35.83,80877.34,0.0,0.10388,9e-05,10.21591]
[1778591057340,35.83,80880.74,0.0,0.10418,9e-05,10.23792]
[1778591057782,35.83,80881.36,0.0,0.10424,9e-05,10.24194]
[1778591060849,35.83,80881.14,0.0,0.10422,9e-05,10.24053]
[1778591060907,35.83,80880.65,0.0,0.10418,9e-05,10.23737]
[1778591061404,35.83,80880.65,0.0,0.10418,9e-05,10.23737]
[1778591061810,35.83,80880.65,0.0,0.10418,9e-05,10.2374]
[1778591066845,35.83,80877.41,0.0,0.10389,9e-05,10.21669]
[1778591068699,35.83,80879.74,0.0,0.1041,9e-05,10.23183]
[1778591068861,35.83,80879.65,0.0,0.10409,9e-05,10.23131]
[1778591072623,35.83,80880.9,0.0,0.10416,9e-05,10.23437]
[1778591072887,35.83,80881.27,0.0,0.10419,9e-05,10.23681]
[1778591074613,35.83,80882.99,0.0,0.10435,9e-05,10.24799]
[1778591075210,35.83,80889.02,0.0,0.10489,9e-05,10.28706]
[1778591075767,35.83,80889.02,0.0,0.10489,9e-05,10.28706]
[1778591076349,35.83,80886.27,0.0,0.10464,9e-05,10.26923]
[1778591077062,35.83,80886.27,0.0,0.10464,9e-05,10.26923]
[1778591082794,35.83,80883.45,0.0,0.10439,9e-05,10.25112]
[1778591082899,35.83,80883.45,0.0,0.10439,9e-05,10.25112]
[1778591083019,35.83,80883.45,0.0,0.10439,9e-05,10.25112]
[1778591083059,35.83,80878.53,0.0,0.10395,9e-05,10.21929]
[1778591084572,35.83,80878.53,0.0,0.10395,9e-05,10.21936]
[1778591084971,35.83,80871.21,0.0,0.10331,9e-05,10.17217]
[1778591085488,35.83,80871.21,0.0,0.10331,9e-05,10.17217]
[1778591085977,35.83,80870.71,0.0,0.10326,9e-05,10.16908]
[1778591088415,35.83,80871.95,0.0,0.10338,9e-05,10.17735]
[1778591088998,35.83,80871.17,0.0,0.10331,9e-05,10.17244]
[1778591092721,35.83,80872.0,0.0,0.10339,9e-05,10.1782]
[1778591092817,35.83,80872.0,0.0,0.10339,9e-05,10.1782]
[1778591092972,35.83,80872.0,0.0,0.10339,9e-05,10.1782]
[1778591093072,35.83,80881.32,0.0,0.10422,9e-05,10.2386]
[1778591093767,35.83,80881.32,0.0,0.10422,9e-05,10.2386]
[1778591094035,35.83,80881.32,0.0,0.10422,9e-05,10.23864]
[1778591094305,35.83,80881.32,0.0,0.10422,9e-05,10.23864]
[1778591095093,35.83,80881.32,0.0,0.10422,9e-05,10.23864]
[1778591095042,35.83,80885.89,0.0,0.10463,9e-05,10.26825]
[1778591100077,35.83,80885.14,0.0,0.10456,9e-05,10.26342]
[1778591105112,35.83,80883.5,0.0,0.10442,9e-05,10.25288]
[1778591106784,35.83,80884.18,0.0,0.10448,9e-05,10.2573]
[1778591107129,35.83,80890.35,0.0,0.10503,9e-05,10.29726]
[1778591107779,35.83,80890.35,0.0,0.10503,9e-05,10.29726]
[1778591108364,35.83,80892.02,0.0,0.10518,9e-05,10.30803]
[1778591109832,35.83,80896.76,0.0,0.1056,9e-05,10.3387]
[1778591110146,35.83,80886.6,0.0,0.10469,9e-05,10.27273]
[1778591112306,35.83,80884.07,0.0,0.10446,9e-05,10.25634]
[1778591117238,35.83,80884.3,0.0,0.10448,9e-05,10.25764]
[1778591117968,35.83,80884.3,0.0,0.10448,9e-05,10.25764]
[1778591118616,35.83,80885.14,0.0,0.10456,9e-05,10.26307]
[1778591119999,35.83,80884.46,0.0,0.1045,9e-05,10.25866]
[1778591122558,35.83,80884.43,0.0,0.10449,9e-05,10.25845]
[1778591128277,35.83,80875.88,0.0,0.10374,9e-05,10.20351]
[1778591133312,35.83,80881.07,0.0,0.10416,9e-05,10.23226]
[1778591138347,35.83,80885.5,0.0,0.10456,9e-05,10.26107]
[1778591139820,35.83,80885.5,0.0,0.10456,9e-05,10.26107]
[1778591140618,35.83,80886.39,0.0,0.10463,9e-05,10.2668]
[1778591143527,35.83,80897.2,0.0,0.1056,9e-05,10.33677]
[1778591144157,35.83,80897.2,0.0,0.1056,9e-05,10.33677]
[1778591147771,35.83,80903.68,0.0,0.10617,9e-05,10.37811]
[1778591147780,35.83,80903.68,0.0,0.10617,9e-05,10.37811]
[1778591147854,35.83,80903.83,0.0,0.10619,9e-05,10.37889]
[1778591153458,35.83,80904.23,0.0,0.10621,9e-05,10.38052]
[1778591158510,35.83,80916.66,0.0,0.10732,9e-05,10.46049]
[1778591161575,35.83,80916.43,0.0,0.10729,9e-05,10.45834]
[1778591161959,35.83,80916.43,0.0,0.10729,9e-05,10.45834]
[1778591162052,35.83,80912.27,0.0,0.1069,9e-05,10.43059]
[1778591164018,35.83,80911.6,0.0,0.10684,9e-05,10.42622]
[1778591164109,35.82,80907.82,0.0,0.10649,9e-05,10.40103]
[1778591168143,35.82,80907.99,0.0,0.1065,9e-05,10.40142]
[1778591168199,35.82,80907.99,0.0,0.1065,9e-05,10.40142]
[1778591168324,35.82,80907.99,0.0,0.1065,9e-05,10.40142]
[1778591168368,35.82,80907.99,0.0,0.1065,9e-05,10.40142]
[1778591168601,35.82,80897.12,0.0,0.10551,9e-05,10.33044]
[1778591174306,35.82,80892.67,0.0,0.1051,9e-05,10.30085]
[1778591180646,35.82,80887.47,0.0,0.10463,9e-05,10.26651]
[1778591185685,35.82,80892.19,0.0,0.10505,9e-05,10.29675]
[1778591190727,35.82,80896.56,0.0,0.10543,9e-05,10.32464]
[1778591192819,35.82,80899.97,0.0,0.10569,9e-05,10.34146]
[1778591197887,35.82,80897.4,0.0,0.10545,9e-05,10.324]
[1778591203811,35.81,80891.15,0.0,0.10488,9e-05,10.28257]
[1778591208846,35.81,80891.71,0.0,0.10492,9e-05,10.28559]
[1778591213881,35.81,80891.43,0.0,0.10489,9e-05,10.28326]
[1778591218916,35.81,80892.46,0.0,0.10497,9e-05,10.28942]
[1778591223951,35.81,80886.8,0.0,0.10446,9e-05,10.25235]
[1778591228986,35.81,80891.94,0.0,0.10491,9e-05,10.28527]
[1778591233989,35.81,80892.82,0.0,0.10498,9e-05,10.29049]
[1778591239990,35.81,80890.84,0.0,0.1048,9e-05,10.27693]
[1778591245098,35.8,80894.81,0.0,0.10514,9e-05,10.30198]
[1778591250137,35.8,80898.69,0.0,0.10548,9e-05,10.32638]
[1778591253154,35.8,80911.04,0.0,0.10655,9e-05,10.40122]
[1778591258191,35.8,80911.65,0.0,0.10658,9e-05,10.40398]
[1778591263226,35.8,80905.82,0.0,0.10604,9e-05,10.36488]
[1778591268261,35.79,80905.01,0.0,0.10595,9e-05,10.35866]
[1778591273296,35.79,80905.57,0.0,0.10599,9e-05,10.36138]
[1778591278334,35.79,80906.34,0.0,0.10605,9e-05,10.36532]
[1778591283374,35.79,80903.55,0.0,0.10578,9e-05,10.34621]
[1778591288693,35.79,80904.71,0.0,0.10587,9e-05,10.35303]
[1778591294451,35.78,80903.72,0.0,0.10577,9e-05,10.34526]
[1778591299486,35.78,80903.12,0.0,0.1057,9e-05,10.34048]
[1778591304521,35.78,80903.67,0.0,0.10574,9e-05,10.34319]
[1778591309556,35.78,80896.11,0.0,0.10505,9e-05,10.29333]
[1778591313485,35.78,80895.07,0.0,0.1049,9e-05,10.28102]
[1778591313918,35.78,80895.07,0.0,0.1049,9e-05,10.28102]
[1778591320633,35.78,80889.56,0.0,0.1044,9e-05,10.24481]
[1778591325668,35.78,80889.87,0.0,0.10443,9e-05,10.24647]
[1778591330702,35.77,80888.8,0.0,0.10433,9e-05,10.23914]
[1778591335738,35.77,80888.31,0.0,0.10428,9e-05,10.23557]
[1778591340774,35.77,80888.42,0.0,0.10428,9e-05,10.23583]
[1778591348329,35.77,80886.0,0.0,0.10405,9e-05,10.21947]
[1778591353864,35.77,80883.39,0.0,0.10381,9e-05,10.20211]
[1778591356812,35.77,80883.45,0.0,0.10382,9e-05,10.20237]
[1778591356952,35.77,80883.45,0.0,0.10382,9e-05,10.20237]
[1778591357042,35.77,80877.18,0.0,0.10326,9e-05,10.16169]
[1778591363501,35.77,80877.43,0.0,0.10328,9e-05,10.16332]
[1778591363602,35.77,80878.16,0.0,0.10335,9e-05,10.16806]
[1778591367030,35.77,80880.03,0.0,0.10351,9e-05,10.18017]
[1778591371297,35.77,80875.14,0.0,0.10308,9e-05,10.1486]
[1778591371304,35.77,80875.14,0.0,0.10308,9e-05,10.1486]
[1778591371353,35.77,80875.75,0.0,0.10309,9e-05,10.14745]
[1778591372547,35.77,80875.75,0.0,0.10309,9e-05,10.14745]
[1778591373345,35.77,80875.75,0.0,0.10309,9e-05,10.14745]
[1778591373412,35.77,80876.43,0.0,0.10315,9e-05,10.15196]
[1778591375399,35.77,80876.43,0.0,0.10315,9e-05,10.15196]
[1778591378769,35.77,80877.56,0.0,0.10326,9e-05,10.15957]
[1778591378775,35.77,80877.56,0.0,0.10326,9e-05,10.15957]
[1778591379043,35.77,80879.68,0.0,0.10345,9e-05,10.17333]
[1778591380745,35.77,80880.1,0.0,0.10348,9e-05,10.17609]
[1778591381595,35.77,80880.26,0.0,0.1035,9e-05,10.17717]
[1778591382062,35.77,80880.47,0.0,0.10352,9e-05,10.17858]
[1778591383546,35.77,80880.56,0.0,0.10353,9e-05,10.17921]
[1778591384197,35.77,80880.56,0.0,0.10353,9e-05,10.17921]
[1778591384215,35.77,80874.29,0.0,0.10297,9e-05,10.13869]
[1778591390117,35.77,80875.17,0.0,0.10306,9e-05,10.1451]
[1778591395154,35.77,80877.41,0.0,0.10327,9e-05,10.16019]
[1778591400188,35.78,80881.63,0.0,0.10365,9e-05,10.18797]
[1778591405223,35.78,80877.38,0.0,0.10328,9e-05,10.1611]
[1778591410258,35.78,80879.75,0.0,0.1035,9e-05,10.17713]
[1778591415293,35.78,80880.16,0.0,0.10355,9e-05,10.18049]
[1778591420331,35.78,80880.17,0.0,0.10356,9e-05,10.18125]
[1778591426371,35.78,80880.36,0.0,0.10358,9e-05,10.18334]
[1778591434429,35.79,80881.52,0.0,0.10366,9e-05,10.18674]
[1778591439463,35.79,80880.2,0.0,0.10355,9e-05,10.17889]
[1778591444801,35.79,80880.3,0.0,0.10357,9e-05,10.18001]
[1778591450543,35.79,80875.46,0.0,0.10315,9e-05,10.14986]
[1778591455575,35.79,80876.8,0.0,0.10328,9e-05,10.1593]
[1778591461441,35.79,80877.47,0.0,0.10335,9e-05,10.16419]
[1778591461932,35.79,80895.73,0.0,0.10498,9e-05,10.28264]
[1778591467659,35.79,80897.73,0.0,0.10516,9e-05,10.29579]
[1778591472696,35.79,80898.46,0.0,0.10523,9e-05,10.30058]
[1778591477729,35.79,80895.52,0.0,0.10497,9e-05,10.28153]
[1778591482828,35.8,80889.08,0.0,0.10439,9e-05,10.23987]
[1778591483626,35.8,80883.15,0.0,0.10386,9e-05,10.20153]
[1778591483805,35.8,80883.15,0.0,0.10386,9e-05,10.20153]
[1778591483862,35.8,80883.15,0.0,0.10386,9e-05,10.20153]
[1778591483876,35.8,80902.67,0.0,0.10561,9e-05,10.32836]
[1778591484875,35.8,80902.67,0.0,0.10561,9e-05,10.32836]
[1778591484882,35.8,80902.67,0.0,0.10561,9e-05,10.32836]
[1778591484885,35.8,80902.67,0.0,0.10561,9e-05,10.32836]
[1778591484907,35.8,80906.44,0.0,0.10596,9e-05,10.35302]
[1778591485600,35.8,80906.44,0.0,0.10596,9e-05,10.35302]
[1778591492564,35.79,80902.28,0.0,0.10557,9e-05,10.32546]
[1778591492569,35.79,80902.28,0.0,0.10557,9e-05,10.32546]
[1778591492844,35.79,80901.62,0.0,0.10547,9e-05,10.31585]
[1778591492877,35.79,80901.62,0.0,0.10547,9e-05,10.31585]
[1778591492912,35.79,80901.62,0.0,0.10547,9e-05,10.31585]
[1778591493364,35.79,80901.57,0.0,0.10546,9e-05,10.31534]
[1778591494590,35.79,80901.57,0.0,0.10546,9e-05,10.31534]
[1778591495529,35.79,80901.57,0.0,0.10546,9e-05,10.31534]
[1778591494849,35.79,80905.77,0.0,0.10584,9e-05,10.34256]
[1778591499884,35.79,80904.37,0.0,0.1057,9e-05,10.33261]
[1778591501752,35.79,80904.37,0.0,0.1057,9e-05,10.33261]
[1778591501800,35.79,80904.37,0.0,0.1057,9e-05,10.33261]
[1778591502410,35.79,80904.37,0.0,0.1057,9e-05,10.33261]
[1778591502511,35.79,80900.09,0.0,0.10531,9e-05,10.30423]
[1778591502700,35.79,80900.09,0.0,0.10531,9e-05,10.30423]
[1778591504919,35.79,80887.15,0.0,0.10414,9e-05,10.22]
[1778591509955,35.79,80881.28,0.0,0.10361,9e-05,10.18137]
[1778591516271,35.79,80882.24,0.0,0.1037,9e-05,10.18772]
[1778591522039,35.79,80876.77,0.0,0.1032,9e-05,10.15125]
[1778591527074,35.78,80881.82,0.0,0.10363,9e-05,10.18282]
[1778591532109,35.78,80882.55,0.0,0.10368,9e-05,10.1863]
[1778591537145,35.78,80882.27,0.0,0.10364,9e-05,10.18328]
[1778591542181,35.78,80883.49,0.0,0.10373,9e-05,10.18981]
[1778591548222,35.77,80884.54,0.0,0.1038,9e-05,10.19532]
[1778591553260,35.77,80886.0,0.0,0.10387,9e-05,10.19852]
[1778591557258,35.77,80886.75,0.0,0.10393,9e-05,10.20298]
[1778591557541,35.77,80887.19,0.0,0.10397,9e-05,10.20543]
[1778591558526,35.77,80887.19,0.0,0.10397,9e-05,10.20543]
[1778591558601,35.77,80886.63,0.0,0.10392,9e-05,10.20195]
[1778591564644,35.77,80887.64,0.0,0.10399,9e-05,10.20748]
[1778591574304,35.76,80877.14,0.0,0.10304,9e-05,10.13798]
[1778591579442,35.76,80874.41,0.0,0.10279,9e-05,10.11966]
[1778591584523,35.76,80873.7,0.0,0.10272,9e-05,10.11485]
[1778591586725,35.76,80872.34,0.0,0.10259,9e-05,10.10553]
[1778591587930,35.76,80872.02,0.0,0.10256,9e-05,10.10335]
[1778591588578,35.76,80872.02,0.0,0.10256,9e-05,10.10335]
[1778591589659,35.76,80871.6,0.0,0.10252,9e-05,10.10053]
[1778591589688,35.76,80871.6,0.0,0.10252,9e-05,10.10053]
[1778591590521,35.76,80871.15,0.0,0.10248,9e-05,10.09741]
[1778591591332,35.76,80871.15,0.0,0.10248,9e-05,10.09741]
[1778591591526,35.76,80867.35,0.0,0.10215,9e-05,10.07281]
[1778591592071,35.76,80867.35,0.0,0.10215,9e-05,10.07281]
[1778591592146,35.76,80867.68,0.0,0.10217,9e-05,10.07494]
[1778591594059,35.76,80867.43,0.0,0.10215,9e-05,10.07318]
[1778591595081,35.76,80867.63,0.0,0.10217,9e-05,10.07439]
[1778591595475,35.76,80867.63,0.0,0.10217,9e-05,10.07439]
[1778591600589,35.76,80866.89,0.0,0.1021,9e-05,10.06914]
[1778591603476,35.76,80867.3,0.0,0.10213,9e-05,10.07162]
[1778591606246,35.76,80866.99,0.0,0.1021,9e-05,10.06938]
[1778591606631,35.76,80866.79,0.0,0.10208,9e-05,10.068]
[1778591611666,35.76,80865.99,0.0,0.10196,9e-05,10.05726]
[1778591616702,35.76,80868.22,0.0,0.10215,9e-05,10.07126]
[1778591620750,35.76,80868.58,0.0,0.10218,9e-05,10.07338]
[1778591620834,35.76,80869.27,0.0,0.10224,9e-05,10.07777]
[1778591624698,35.76,80869.84,0.0,0.10229,9e-05,10.08132]
[1778591624715,35.75,80870.25,0.0,0.10232,9e-05,10.08384]
[1778591625499,35.75,80870.25,0.0,0.10232,9e-05,10.08384]
[1778591625547,35.75,80871.15,0.0,0.1024,9e-05,10.08959]
[1778591631808,35.75,80865.2,0.0,0.10187,9e-05,10.05106]
[1778591640569,35.75,80864.75,0.0,0.10183,9e-05,10.0481]
[1778591641833,35.75,80859.67,0.0,0.10138,9e-05,10.01526]
[1778591647662,35.75,80848.45,0.0,0.10041,9e-05,9.94336]
[1778591649514,35.75,80847.4,0.0,0.10032,9e-05,9.93678]
[1778591649580,35.76,80843.61,0.0,0.09999,9e-05,9.91266]
[1778591651124,35.76,80841.64,0.0,0.09982,9e-05,9.90014]
[1778591651191,35.76,80841.64,0.0,0.09982,9e-05,9.90014]
[1778591660342,35.76,80836.95,0.0,0.09943,9e-05,9.87135]
[1778591662350,35.76,80836.83,0.0,0.09943,9e-05,9.87095]
[1778591668070,35.76,80836.12,0.0,0.09938,9e-05,9.86772]
[1778591669400,35.76,80836.12,0.0,0.09938,9e-05,9.86772]
[1778591670568,35.76,80835.07,0.0,0.0993,9e-05,9.8614]
[1778591670595,35.76,80835.07,0.0,0.0993,9e-05,9.8614]
[1778591670895,35.76,80835.24,0.0,0.09932,9e-05,9.8627]
[1778591672643,35.76,80835.24,0.0,0.09927,9e-05,9.85755]
[1778591674514,35.76,80828.07,0.0,0.09865,9e-05,9.81141]
[1778591674546,35.76,80828.07,0.0,0.09865,9e-05,9.81141]
[1778591674555,35.76,80828.07,0.0,0.09865,9e-05,9.81141]
[1778591680674,35.76,80816.67,0.0,0.09765,9e-05,9.73686]
[1778591681459,35.76,80816.67,0.0,0.09765,9e-05,9.73686]
[1778591681682,35.76,80816.67,0.0,0.09765,9e-05,9.73686]
[1778591681774,35.76,80814.9,0.0,0.09749,9e-05,9.72525]
[1778591682050,35.76,80814.9,0.0,0.09749,9e-05,9.72525]
[1778591682112,35.76,80814.9,0.0,0.09749,9e-05,9.72525]
[1778591682259,35.76,80803.24,0.0,0.0965,8e-05,9.65117]
[1778591682918,35.76,80803.24,0.0,0.0965,8e-05,9.65117]
[1778591683281,35.76,80803.24,0.0,0.0965,8e-05,9.65117]
[1778591683346,35.76,80803.24,0.0,0.0965,8e-05,9.65117]
[1778591683448,35.76,80803.24,0.0,0.0965,8e-05,9.65117]
[1778591683718,35.76,80803.24,0.0,0.0965,8e-05,9.65117]
[1778591683791,35.76,80799.38,0.0,0.09616,8e-05,9.62578]
[1778591688074,35.75,80792.08,0.0,0.09552,8e-05,9.57798]
[1778591693249,35.75,80787.67,0.0,0.09511,8e-05,9.54715]
[1778591698282,35.74,80784.25,0.0,0.0948,8e-05,9.52328]
[1778591703316,35.74,80778.6,0.0,0.09429,8e-05,9.4854]
[1778591708351,35.73,80774.91,0.0,0.09396,8e-05,9.46013]
[1778591713385,35.73,80779.02,0.0,0.09427,8e-05,9.48368]
[1778591718421,35.72,80776.99,0.0,0.09407,8e-05,9.46883]
[1778591723456,35.72,80775.08,0.0,0.09389,8e-05,9.45489]
[1778591728492,35.71,80771.05,0.0,0.09353,8e-05,9.42775]
[1778591733527,35.71,80769.84,0.0,0.09336,8e-05,9.41337]
[1778591738562,35.71,80773.03,0.0,0.09361,8e-05,9.43185]
[1778591744606,35.7,80768.62,0.0,0.09321,8e-05,9.40213]
[1778591749638,35.7,80768.19,0.0,0.09316,8e-05,9.39795]
[1778591754148,35.7,80761.0,0.0,0.09255,8e-05,9.35171]
[1778591755569,35.7,80754.03,0.0,0.09197,8e-05,9.30784]
[1778591755785,35.7,80764.14,0.0,0.0928,8e-05,9.37094]
[1778591758351,35.7,80772.15,0.0,0.09346,8e-05,9.4206]
[1778591760739,35.69,80753.16,0.0,0.09188,8e-05,9.3006]
[1778591764872,35.69,80750.17,0.0,0.09163,8e-05,9.28137]
[1778591765495,35.69,80750.17,0.0,0.09163,8e-05,9.28137]
[1778591767151,35.69,80748.86,0.0,0.09151,8e-05,9.27273]
[1778591767165,35.69,80748.86,0.0,0.09151,8e-05,9.27273]
[1778591767174,35.69,80748.86,0.0,0.09151,8e-05,9.27273]
[1778591771430,35.69,80757.46,0.0,0.09221,8e-05,9.32578]
[1778591773284,35.69,80757.85,0.0,0.09224,8e-05,9.32779]
[1778591773809,35.69,80756.81,0.0,0.09215,8e-05,9.32106]
[1778591775348,35.69,80757.28,0.0,0.09218,8e-05,9.32379]
[1778591775823,35.69,80759.45,0.0,0.09236,8e-05,9.33715]
[1778591777335,35.69,80762.21,0.0,0.09258,8e-05,9.3542]
[1778591777405,35.69,80762.21,0.0,0.09258,8e-05,9.3542]
[1778591777837,35.69,80762.59,0.0,0.09261,8e-05,9.35633]
[1778591779465,35.69,80757.48,0.0,0.09219,8e-05,9.32408]
[1778591779474,35.69,80757.48,0.0,0.09219,8e-05,9.32408]
[1778591779854,35.69,80756.81,0.0,0.09213,8e-05,9.31968]
[1778591784887,35.68,80758.41,0.0,0.09225,8e-05,9.32869]
[1778591789922,35.68,80759.64,0.0,0.09233,8e-05,9.33542]
[1778591794959,35.68,80763.29,0.0,0.09258,8e-05,9.35219]
[1778591799815,35.68,80773.35,0.0,0.09339,8e-05,9.41398]
[1778591800301,35.68,80773.35,0.0,0.09339,8e-05,9.41398]
[1778591800384,35.68,80784.57,0.0,0.09432,8e-05,9.4847]
[1778591801502,35.68,80784.57,0.0,0.09432,8e-05,9.4847]
[1778591801515,35.67,80790.92,0.0,0.09484,8e-05,9.52387]
[1778591804635,35.67,80790.64,0.0,0.09481,8e-05,9.52159]
[1778591804705,35.67,80790.2,0.0,0.09476,8e-05,9.51784]
[1778591805242,35.67,80790.2,0.0,0.09476,8e-05,9.51784]
[1778591806254,35.67,80784.63,0.0,0.09429,8e-05,9.48217]
[1778591807436,35.67,80784.63,0.0,0.09429,8e-05,9.48217]
[1778591807520,35.67,80784.54,0.0,0.09427,8e-05,9.48076]
[1778591808560,35.67,80784.54,0.0,0.09427,8e-05,9.48076]
[1778591808624,35.67,80790.03,0.0,0.09472,8e-05,9.51497]
[1778591810887,35.67,80790.03,0.0,0.09472,8e-05,9.51497]
[1778591810899,35.67,80791.94,0.0,0.09487,8e-05,9.52606]
[1778591815553,35.66,80791.46,0.0,0.09481,8e-05,9.52156]
[1778591815654,35.66,80791.55,0.0,0.09481,8e-05,9.52116]
[1778591821656,35.65,80789.85,0.0,0.09463,8e-05,9.50774]
[1778591827190,35.65,80794.48,0.0,0.09499,8e-05,9.53488]
[1778591833232,35.64,80798.24,0.0,0.09527,8e-05,9.5561]
[1778591838270,35.64,80800.89,0.0,0.09546,8e-05,9.57078]
[1778591843307,35.63,80798.47,0.0,0.09523,8e-05,9.55325]
[1778591848338,35.63,80799.56,0.0,0.09529,8e-05,9.55805]
[1778591849174,35.63,80799.56,0.0,0.09529,8e-05,9.55805]
[1778591849847,35.63,80799.56,0.0,0.09529,8e-05,9.55805]
[1778591851341,35.63,80800.29,0.0,0.09534,8e-05,9.56187]
[1778591853386,35.63,80800.56,0.0,0.09531,8e-05,9.55767]
[1778591857503,35.62,80805.01,0.0,0.09566,8e-05,9.58433]
[1778591864985,35.62,80794.42,0.0,0.09473,8e-05,9.51442]
[1778591870184,35.61,80789.35,0.0,0.09428,8e-05,9.48038]
[1778591870496,35.61,80789.35,0.0,0.09428,8e-05,9.48038]
[1778591870921,35.61,80789.35,0.0,0.09428,8e-05,9.48038]
[1778591871919,35.61,80773.74,0.0,0.09297,8e-05,9.38109]
[1778591875989,35.61,80772.19,0.0,0.09284,8e-05,9.37101]
[1778591876535,35.61,80770.41,0.0,0.09269,8e-05,9.35935]
[1778591881687,35.61,80776.14,0.0,0.09315,8e-05,9.3949]
[1778591882594,35.61,80756.95,0.0,0.09157,8e-05,9.27383]
[1778591885979,35.61,80768.0,0.0,0.09247,8e-05,9.34297]
[1778591886274,35.61,80768.0,0.0,0.09247,8e-05,9.34297]
[1778591886699,35.61,80768.0,0.0,0.09247,8e-05,9.34297]
[1778591886794,35.61,80764.07,0.0,0.09215,8e-05,9.31812]
[1778591887692,35.61,80764.07,0.0,0.09215,8e-05,9.31812]
[1778591887849,35.61,80764.07,0.0,0.09215,8e-05,9.31812]
[1778591888069,35.61,80760.91,0.0,0.09188,8e-05,9.29817]
[1778591888620,35.61,80760.91,0.0,0.09188,8e-05,9.29808]
[1778591889618,35.61,80760.91,0.0,0.09188,8e-05,9.29808]
[1778591890797,35.61,80754.51,0.0,0.09136,8e-05,9.25794]
[1778591895809,35.61,80747.97,0.0,0.09082,8e-05,9.21696]
[1778591895820,35.61,80747.97,0.0,0.09082,8e-05,9.21696]
[1778591900830,35.61,80744.09,0.0,0.09051,8e-05,9.19278]
[1778591900842,35.61,80744.09,0.0,0.09051,8e-05,9.19278]
[1778591905847,35.61,80747.44,0.0,0.09078,8e-05,9.21346]
[1778591905858,35.61,80747.44,0.0,0.09078,8e-05,9.21346]
[1778591910864,35.61,80749.39,0.0,0.09093,8e-05,9.22533]
[1778591910877,35.61,80749.39,0.0,0.09093,8e-05,9.22533]
[1778591915884,35.6,80747.66,0.0,0.09074,8e-05,9.20896]
[1778591915895,35.6,80747.66,0.0,0.09074,8e-05,9.20896]
[1778591920900,35.6,80745.0,0.0,0.09052,8e-05,9.19215]
[1778591920912,35.6,80745.0,0.0,0.09052,8e-05,9.19215]
[1778591925917,35.6,80746.59,0.0,0.09065,8e-05,9.20204]
[1778591925923,35.6,80746.59,0.0,0.09065,8e-05,9.20204]
[1778591930932,35.6,80750.79,0.0,0.09099,8e-05,9.22822]
[1778591930946,35.6,80750.79,0.0,0.09099,8e-05,9.22822]
[1778591935955,35.6,80747.21,0.0,0.0907,8e-05,9.2059]
[1778591935961,35.6,80747.21,0.0,0.0907,8e-05,9.2059]
[1778591940967,35.6,80746.96,0.0,0.09068,8e-05,9.20452]
[1778591940978,35.6,80746.96,0.0,0.09068,8e-05,9.20452]
[1778591945985,35.6,80747.26,0.0,0.09071,8e-05,9.20656]
[1778591945993,35.6,80747.26,0.0,0.09071,8e-05,9.20656]
[1778591947036,35.6,80732.95,0.0,0.08955,8e-05,9.11746]
[1778591948285,35.6,80732.95,0.0,0.08955,8e-05,9.11762]
[1778591948505,35.6,80732.95,0.0,0.08955,8e-05,9.11762]
[1778591949045,35.6,80726.46,0.0,0.08903,8e-05,9.07713]
[1778591954080,35.6,80723.18,0.0,0.08875,8e-05,9.05595]
[1778591954865,35.6,80723.18,0.0,0.08875,8e-05,9.05595]
[1778591955088,35.6,80722.54,0.0,0.0887,8e-05,9.05182]
[1778591960343,35.6,80720.27,0.0,0.08851,8e-05,9.03717]
[1778591966164,35.6,80716.55,0.0,0.0882,8e-05,9.013]
[1778591971199,35.6,80713.93,0.0,0.08794,8e-05,8.99106]
[1778591974510,35.6,80710.8,0.0,0.08769,8e-05,8.9715]
[1778591974516,35.6,80710.8,0.0,0.08769,8e-05,8.9715]
[1778591974561,35.6,80709.85,0.0,0.08761,8e-05,8.96552]
[1778591975866,35.6,80709.85,0.0,0.08761,8e-05,8.96552]
[1778591975930,35.6,80709.32,0.0,0.08757,8e-05,8.96205]
[1778591979776,35.6,80703.74,0.0,0.08712,8e-05,8.9275]
[1778591984781,35.6,80704.03,0.0,0.08714,8e-05,8.92919]
[1778591984794,35.6,80704.03,0.0,0.08714,8e-05,8.92919]
[1778591986281,35.6,80701.82,0.0,0.08697,8e-05,8.91555]
[1778591986827,35.6,80701.82,0.0,0.08697,8e-05,8.91555]
[1778591986828,35.6,80699.63,0.0,0.0868,8e-05,8.90212]
[1778591987323,35.6,80699.63,0.0,0.0868,8e-05,8.90212]
[1778591989556,35.6,80700.13,0.0,0.08684,8e-05,8.90523]
[1778591990920,35.6,80699.08,0.0,0.08675,8e-05,8.89882]
[1778591990937,35.6,80699.62,0.0,0.0868,8e-05,8.90227]
[1778591994566,35.6,80699.56,0.0,0.08679,8e-05,8.90203]
[1778591994577,35.6,80699.56,0.0,0.08679,8e-05,8.90203]
[1778591995039,35.6,80699.56,0.0,0.08679,8e-05,8.90203]
[1778591995052,35.6,80699.56,0.0,0.08679,8e-05,8.90203]
[1778591995367,35.6,80706.51,0.0,0.08735,8e-05,8.94495]
[1778591996742,35.6,80706.51,0.0,0.08735,8e-05,8.94495]
[1778591997290,35.6,80705.56,0.0,0.08727,8e-05,8.93912]
[1778591997910,35.6,80705.56,0.0,0.08727,8e-05,8.93912]
[1778591998625,35.6,80704.4,0.0,0.08718,8e-05,8.932]
[1778591999151,35.6,80703.69,0.0,0.08712,8e-05,8.92768]
[1778592000120,35.6,80704.01,0.0,0.08715,8e-05,8.92971]
[1778592003635,35.6,80705.57,0.0,0.08728,8e-05,8.9395]
[1778592003674,35.6,80705.57,0.0,0.08728,8e-05,8.9395]
[1778592008681,35.6,80702.96,0.0,0.08707,8e-05,8.92374]
[1778592008695,35.6,80702.96,0.0,0.08707,8e-05,8.92374]
[1778592008972,35.6,80702.96,0.0,0.08707,8e-05,8.92374]
[1778592014746,35.6,80690.48,0.0,0.0861,8e-05,8.84796]
[1778592017657,35.6,80688.41,0.0,0.08595,8e-05,8.83578]
[1778592021768,35.6,80678.45,0.0,0.08518,8e-05,8.77559]
[1778592022666,35.6,80678.22,0.0,0.08517,8e-05,8.7747]
[1778592022677,35.6,80678.22,0.0,0.08517,8e-05,8.7747]
[1778592026065,35.6,80678.14,0.0,0.08517,8e-05,8.77472]
[1778592031620,35.61,80673.76,0.0,0.08481,8e-05,8.745]
[1778592036655,35.61,80670.01,0.0,0.08454,8e-05,8.72374]
[1778592037378,35.61,80670.01,0.0,0.08454,8e-05,8.72374]
[1778592042384,35.62,80660.62,0.0,0.08384,8e-05,8.66848]
[1778592042395,35.62,80660.62,0.0,0.08384,8e-05,8.66848]
[1778592047402,35.62,80654.61,0.0,0.08341,8e-05,8.63407]
[1778592047414,35.62,80654.61,0.0,0.08341,8e-05,8.63407]
[1778592052428,35.63,80650.87,0.0,0.08315,8e-05,8.61377]
[1778592052439,35.63,80650.87,0.0,0.08315,8e-05,8.61377]
[1778592057445,35.63,80650.28,0.0,0.08315,8e-05,8.61309]
[1778592057450,35.63,80650.28,0.0,0.08315,8e-05,8.61309]
[1778592059221,35.63,80660.44,0.0,0.08394,8e-05,8.67554]
[1778592059357,35.63,80660.44,0.0,0.08394,8e-05,8.67554]
[1778592064852,35.64,80669.98,0.0,0.0847,8e-05,8.73559]
[1778592067873,35.64,80682.52,0.0,0.08568,8e-05,8.8128]
[1778592072908,35.64,80679.61,0.0,0.08547,8e-05,8.79605]
[1778592077943,35.64,80676.16,0.0,0.08521,8e-05,8.77621]
[1778592079957,35.65,80665.94,0.0,0.08443,8e-05,8.71452]
[1778592082978,35.65,80651.78,0.0,0.08336,8e-05,8.62986]
[1778592088078,35.65,80650.91,0.0,0.08332,8e-05,8.62648]
[1778592094058,35.66,80660.48,0.0,0.08404,8e-05,8.68221]
[1778592099097,35.66,80659.66,0.0,0.084,8e-05,8.67872]
[1778592099175,35.66,80659.66,0.0,0.084,8e-05,8.67872]
[1778592105217,35.67,80650.41,0.0,0.08333,8e-05,8.62534]
[1778592106055,35.67,80652.57,0.0,0.0835,8e-05,8.63886]
[1778592107300,35.67,80654.42,0.0,0.08365,8e-05,8.65093]
[1778592109519,35.67,80655.46,0.0,0.08374,8e-05,8.65805]
[1778592115032,35.68,80664.16,0.0,0.08443,8e-05,8.71255]
[1778592123268,35.68,80667.51,0.0,0.08472,8e-05,8.73547]
[1778592128306,35.68,80671.26,0.0,0.08503,8e-05,8.75959]
[1778592133888,35.69,80660.82,0.0,0.08424,8e-05,8.69746]
[1778592139380,35.69,80660.89,0.0,0.08427,8e-05,8.69997]
[1778592144415,35.69,80659.92,0.0,0.08422,8e-05,8.69567]
[1778592149450,35.7,80663.23,0.0,0.08449,8e-05,8.71717]
[1778592154485,35.7,80660.37,0.0,0.08425,8e-05,8.69619]
[1778592159520,35.7,80656.06,0.0,0.08393,8e-05,8.67142]
[1778592164555,35.71,80654.0,0.0,0.0838,8e-05,8.66063]
[1778592169590,35.71,80655.25,0.0,0.08391,8e-05,8.66991]
[1778592174625,35.71,80656.61,0.0,0.08404,8e-05,8.67985]
[1778592179659,35.72,80656.12,0.0,0.08402,8e-05,8.67855]
[1778592184695,35.72,80662.68,0.0,0.08455,8e-05,8.71996]
[1778592188191,35.72,80678.84,0.0,0.08581,8e-05,8.81923]
[1778592193304,35.72,80674.75,0.0,0.0855,8e-05,8.795]
[1778592198796,35.73,80679.31,0.0,0.08587,8e-05,8.82358]
[1778592203829,35.73,80676.43,0.0,0.08565,8e-05,8.80636]
[1778592205063,35.73,80676.43,0.0,0.08565,8e-05,8.80636]
[1778592206085,35.73,80676.69,0.0,0.08567,8e-05,8.80802]
[1778592211885,35.73,80671.37,0.0,0.08522,8e-05,8.77121]
[1778592216921,35.73,80672.2,0.0,0.0853,8e-05,8.77688]
[1778592221956,35.73,80678.87,0.0,0.08582,8e-05,8.81792]
[1778592226992,35.73,80676.09,0.0,0.08561,8e-05,8.80119]
[1778592232027,35.73,80675.05,0.0,0.08553,8e-05,8.79507]
[1778592237062,35.73,80676.29,0.0,0.08563,8e-05,8.80276]
[1778592242096,35.73,80674.23,0.0,0.08547,8e-05,8.79029]
[1778592247131,35.73,80671.15,0.0,0.08523,8e-05,8.77169]
[1778592253173,35.73,80669.75,0.0,0.08512,8e-05,8.76342]
[1778592258209,35.73,80671.96,0.0,0.0853,8e-05,8.77708]
[1778592264251,35.73,80673.32,0.0,0.08541,8e-05,8.78549]
[1778592268409,35.73,80676.65,0.0,0.08567,8e-05,8.80588]
[1778592279357,35.73,80683.66,0.0,0.08617,8e-05,8.84372]
[1778592284392,35.73,80682.37,0.0,0.08607,8e-05,8.83587]
[1778592289427,35.73,80683.66,0.0,0.08617,8e-05,8.84384]
[1778592290784,35.73,80684.79,0.0,0.08626,8e-05,8.85075]
[1778592290787,35.73,80684.79,0.0,0.08626,8e-05,8.85075]
[1778592291441,35.73,80681.37,0.0,0.08599,8e-05,8.82989]
[1778592291686,35.73,80681.37,0.0,0.08599,8e-05,8.82989]
[1778592292832,35.73,80681.8,0.0,0.08603,8e-05,8.83252]
[1778592292899,35.73,80682.2,0.0,0.08606,8e-05,8.835]
[1778592299044,35.73,80684.01,0.0,0.0862,8e-05,8.84626]
[1778592303243,35.73,80652.48,0.0,0.08376,8e-05,8.65457]
[1778592303917,35.73,80652.48,0.0,0.08376,8e-05,8.65457]
[1778592305262,35.73,80651.11,0.0,0.08366,8e-05,8.64622]
[1778592305287,35.73,80640.99,0.0,0.08289,8e-05,8.58506]
[1778592306705,35.73,80640.99,0.0,0.08289,8e-05,8.58506]
[1778592308934,35.73,80638.06,0.0,0.08267,8e-05,8.56766]
[1778592308944,35.73,80638.06,0.0,0.08267,8e-05,8.56766]
[1778592313950,35.74,80635.76,0.0,0.0825,8e-05,8.55429]
[1778592313962,35.74,80635.76,0.0,0.0825,8e-05,8.55429]
[1778592314524,35.74,80642.02,0.0,0.08297,8e-05,8.59208]
[1778592316966,35.74,80634.01,0.0,0.08237,8e-05,8.54395]
[1778592318967,35.74,80634.67,0.0,0.08242,8e-05,8.54823]
[1778592318982,35.74,80634.67,0.0,0.08242,8e-05,8.54823]
[1778592323992,35.74,80637.24,0.0,0.08262,8e-05,8.56394]
[1778592323997,35.74,80637.24,0.0,0.08262,8e-05,8.56394]
[1778592327561,35.74,80641.14,0.0,0.08292,8e-05,8.58763]
[1778592329002,35.74,80646.05,0.0,0.08329,8e-05,8.61725]
[1778592329013,35.74,80646.05,0.0,0.08329,8e-05,8.61725]
[1778592334018,35.74,80642.46,0.0,0.08297,8e-05,8.59038]
[1778592334029,35.74,80642.46,0.0,0.08297,8e-05,8.59038]
[1778592335948,35.74,80641.41,0.0,0.08289,8e-05,8.584]
[1778592336282,35.74,80632.64,0.0,0.08223,8e-05,8.53119]
[1778592337364,35.74,80632.64,0.0,0.08223,8e-05,8.53119]
[1778592337466,35.74,80631.87,0.0,0.08217,8e-05,8.5266]
[1778592342201,35.74,80617.31,0.0,0.08108,7e-05,8.4396]
[1778592347835,35.74,80621.86,0.0,0.08143,8e-05,8.46769]
[1778592352870,35.74,80616.44,0.0,0.08104,7e-05,8.43602]
[1778592358917,35.74,80616.26,0.0,0.08104,7e-05,8.43605]
[1778592364503,35.75,80617.1,0.0,0.08111,7e-05,8.44204]
[1778592366794,35.75,80617.1,0.0,0.08111,7e-05,8.44204]
[1778592368761,35.75,80616.99,0.0,0.08111,7e-05,8.44192]
[1778592368989,35.75,80618.4,0.0,0.08122,7e-05,8.45054]
[1778592371802,35.75,80618.4,0.0,0.08122,7e-05,8.45054]
[1778592371812,35.75,80618.4,0.0,0.08122,7e-05,8.45054]
[1778592376818,35.75,80616.16,0.0,0.08107,7e-05,8.43834]
[1778592376828,35.75,80616.16,0.0,0.08107,7e-05,8.43834]
[1778592378849,35.75,80616.39,0.0,0.08108,7e-05,8.4399]
[1778592379009,35.75,80616.39,0.0,0.08108,7e-05,8.4399]
[1778592379034,35.75,80616.52,0.0,0.0811,7e-05,8.44106]
[1778592384089,35.75,80611.88,0.0,0.08076,7e-05,8.41352]
[1778592389125,35.75,80619.4,0.0,0.08133,7e-05,8.45938]
[1778592392926,35.75,80619.2,0.0,0.08128,7e-05,8.45373]
[1778592393153,35.75,80619.59,0.0,0.08131,7e-05,8.45623]
[1778592395167,35.75,80630.15,0.0,0.08211,8e-05,8.51979]
[1778592397725,35.76,80630.52,0.0,0.08214,8e-05,8.52213]
[1778592398483,35.76,80630.52,0.0,0.08214,8e-05,8.52213]
[1778592402518,35.76,80631.14,0.0,0.08219,8e-05,8.526]
[1778592404404,35.76,80631.76,0.0,0.08223,8e-05,8.5298]
[1778592404677,35.76,80632.13,0.0,0.08226,8e-05,8.53205]
[1778592406004,35.76,80632.13,0.0,0.08226,8e-05,8.53208]
[1778592409841,35.76,80635.26,0.0,0.0825,8e-05,8.55091]
[1778592415307,35.76,80630.55,0.0,0.08214,8e-05,8.52274]
[1778592420343,35.76,80630.4,0.0,0.08214,8e-05,8.52208]
[1778592425377,35.76,80631.45,0.0,0.08222,8e-05,8.52866]
[1778592430413,35.76,80629.92,0.0,0.08211,8e-05,8.51975]
[1778592437461,35.76,80633.18,0.0,0.08236,8e-05,8.53965]
[1778592440584,35.76,80631.64,0.0,0.08224,8e-05,8.53048]
[1778592440597,35.76,80631.34,0.0,0.08222,8e-05,8.52873]
[1778592441489,35.76,80630.83,0.0,0.08218,8e-05,8.52572]
[1778592446776,35.76,80624.92,0.0,0.08174,8e-05,8.49078]
[1778592446792,35.76,80625.12,0.0,0.08176,8e-05,8.4921]
[1778592452566,35.76,80624.07,0.0,0.08165,8e-05,8.48158]
[1778592457601,35.76,80624.24,0.0,0.08167,8e-05,8.48325]
[1778592460226,35.76,80623.48,0.0,0.08162,8e-05,8.47897]
[1778592460317,35.76,80623.28,0.0,0.0816,8e-05,8.47777]
[1778592462636,35.76,80608.59,0.0,0.08051,7e-05,8.39059]
[1778592467671,35.77,80610.17,0.0,0.08064,7e-05,8.40132]
[1778592472706,35.77,80609.02,0.0,0.08058,7e-05,8.39577]
[1778592477741,35.77,80609.12,0.0,0.0806,7e-05,8.39771]
[1778592481275,35.77,80609.28,0.0,0.08062,7e-05,8.3992]
[1778592481277,35.78,80617.46,0.0,0.08123,7e-05,8.44828]
[1778592482776,35.78,80629.64,0.0,0.08215,8e-05,8.52149]
[1778592483743,35.78,80629.64,0.0,0.08215,8e-05,8.52149]
[1778592488867,35.78,80630.92,0.0,0.08225,8e-05,8.52951]
[1778592493897,35.78,80628.13,0.0,0.08205,8e-05,8.51324]
[1778592498932,35.78,80630.46,0.0,0.08223,8e-05,8.52776]
[1778592503967,35.78,80632.7,0.0,0.0824,8e-05,8.54162]
[1778592506422,35.78,80628.65,0.0,0.0821,8e-05,8.51738]
[1778592506522,35.78,80627.76,0.0,0.08203,8e-05,8.51213]
[1778592511818,35.78,80631.37,0.0,0.08227,8e-05,8.52934]
[1778592512024,35.78,80632.08,0.0,0.08233,8e-05,8.53368]
[1778592517059,35.78,80632.52,0.0,0.08236,8e-05,8.53667]
[1778592519661,35.78,80632.71,0.0,0.08238,8e-05,8.53788]
[1778592520079,35.78,80633.42,0.0,0.08243,8e-05,8.54226]
[1778592522012,35.78,80633.5,0.0,0.08244,8e-05,8.54279]
[1778592522028,35.78,80633.5,0.0,0.08244,8e-05,8.54279]
[1778592522113,35.78,80632.92,0.0,0.0824,8e-05,8.53936]
[1778592522849,35.78,80632.92,0.0,0.0824,8e-05,8.53936]
[1778592523100,35.78,80632.92,0.0,0.0824,8e-05,8.53941]
[1778592531156,35.78,80634.14,0.0,0.08249,8e-05,8.54703]
[1778592536192,35.78,80627.46,0.0,0.08199,8e-05,8.50727]
[1778592541319,35.78,80628.37,0.0,0.08207,8e-05,8.51304]
[1778592547273,35.79,80627.86,0.0,0.08203,8e-05,8.51048]
[1778592549528,35.79,80628.33,0.0,0.08207,8e-05,8.51337]
[1778592549532,35.79,80628.33,0.0,0.08207,8e-05,8.51337]
[1778592549622,35.79,80634.14,0.0,0.08251,8e-05,8.54833]
[1778592550061,35.79,80634.14,0.0,0.08251,8e-05,8.54833]
[1778592551582,35.79,80634.14,0.0,0.08251,8e-05,8.54834]
[1778592551683,35.79,80632.65,0.0,0.0824,8e-05,8.53944]
[1778592557343,35.79,80632.88,0.0,0.08242,8e-05,8.54095]
[1778592562382,35.79,80634.15,0.0,0.08251,8e-05,8.54866]
[1778592567484,35.79,80635.29,0.0,0.0826,8e-05,8.5555]
[1778592567729,35.79,80636.84,0.0,0.08272,8e-05,8.5648]
[1778592567739,35.79,80636.84,0.0,0.08272,8e-05,8.5648]
[1778592568003,35.79,80636.84,0.0,0.08272,8e-05,8.5648]
[1778592568009,35.79,80636.84,0.0,0.08272,8e-05,8.5648]
[1778592573459,35.79,80641.03,0.0,0.08299,8e-05,8.58473]
[1778592574492,35.79,80625.91,0.0,0.08185,8e-05,8.49385]
[1778592579501,35.79,80624.21,0.0,0.08172,8e-05,8.48406]
[1778592584786,35.79,80621.4,0.0,0.08152,8e-05,8.46761]
[1778592590581,35.79,80613.35,0.0,0.08092,7e-05,8.42029]
[1778592595616,35.79,80625.19,0.0,0.08182,8e-05,8.49185]
[1778592600463,35.79,80632.45,0.0,0.08237,8e-05,8.53551]
[1778592600665,35.79,80637.67,0.0,0.08276,8e-05,8.56688]
[1778592602569,35.79,80639.67,0.0,0.08292,8e-05,8.57891]
[1778592602727,35.79,80629.25,0.0,0.08213,8e-05,8.51625]
[1778592604695,35.79,80614.68,0.0,0.08103,7e-05,8.42903]
[1778592605693,35.79,80603.16,0.0,0.08017,7e-05,8.36016]
[1778592610735,35.79,80614.67,0.0,0.08102,7e-05,8.42806]
[1778592613126,35.79,80620.32,0.0,0.08145,7e-05,8.46195]
[1778592613755,35.79,80617.96,0.0,0.08127,7e-05,8.44811]
[1778592615770,35.79,80607.63,0.0,0.0805,7e-05,8.38671]
[1778592620805,35.79,80609.29,0.0,0.08064,7e-05,8.39748]
[1778592626366,35.79,80611.7,0.0,0.08083,7e-05,8.41296]
[1778592631882,35.8,80613.53,0.0,0.08094,7e-05,8.42009]
[1778592636917,35.8,80614.07,0.0,0.08099,7e-05,8.42422]
[1778592641951,35.8,80609.14,0.0,0.08064,7e-05,8.39597]
[1778592647220,35.8,80611.53,0.0,0.08083,7e-05,8.41111]
[1778592648200,35.8,80597.77,0.0,0.07981,7e-05,8.32949]
[1778592654171,35.81,80602.7,0.0,0.0802,7e-05,8.36053]
[1778592656199,35.81,80609.02,0.0,0.08068,7e-05,8.39879]
[1778592656295,35.81,80619.32,0.0,0.08145,7e-05,8.46057]
[1778592660337,35.81,80623.14,0.0,0.08174,8e-05,8.48403]
[1778592660397,35.81,80624.83,0.0,0.08187,8e-05,8.4943]
[1778592663498,35.81,80624.44,0.0,0.08185,8e-05,8.49222]
[1778592664433,35.81,80622.95,0.0,0.08174,8e-05,8.48343]
[1778592664504,35.81,80622.17,0.0,0.08168,8e-05,8.47889]
[1778592670148,35.81,80619.53,0.0,0.08149,7e-05,8.46405]
[1778592675819,35.82,80614.04,0.0,0.08109,7e-05,8.43193]
[1778592676749,35.82,80614.04,0.0,0.08109,7e-05,8.43213]
[1778592676756,35.82,80614.04,0.0,0.08109,7e-05,8.43213]
[1778592676838,35.82,80622.17,0.0,0.08171,8e-05,8.48112]
[1778592677895,35.82,80622.17,0.0,0.08171,8e-05,8.48112]
[1778592678827,35.82,80644.13,0.0,0.08337,8e-05,8.61313]
[1778592681321,35.82,80655.04,0.0,0.08421,8e-05,8.6789]
[1778592686268,35.82,80655.68,0.0,0.08425,8e-05,8.68209]
[1778592691301,35.81,80673.37,0.0,0.08556,8e-05,8.78358]
[1778592696885,35.81,80652.61,0.0,0.08393,8e-05,8.65549]
[1778592702380,35.81,80654.62,0.0,0.08407,8e-05,8.66649]
[1778592707472,35.8,80658.64,0.0,0.08437,8e-05,8.69001]
[1778592709595,35.8,80671.25,0.0,0.08533,8e-05,8.76602]
[1778592714864,35.8,80663.74,0.0,0.08473,8e-05,8.71866]
[1778592715475,35.8,80674.13,0.0,0.08553,8e-05,8.78118]
[1778592720509,35.8,80672.83,0.0,0.08541,8e-05,8.77183]
[1778592725543,35.79,80682.63,0.0,0.08614,8e-05,8.8292]
[1778592729571,35.79,80697.02,0.0,0.08725,8e-05,8.91596]
[1778592734606,35.79,80699.05,0.0,0.08741,8e-05,8.92779]
[1778592739643,35.78,80691.82,0.0,0.08682,8e-05,8.88243]
[1778592744912,35.78,80685.58,0.0,0.08631,8e-05,8.84266]
[1778592750725,35.78,80689.37,0.0,0.08658,8e-05,8.86343]
[1778592753746,35.77,80703.13,0.0,0.0876,8e-05,8.94154]
[1778592758781,35.77,80704.24,0.0,0.08766,8e-05,8.94627]
[1778592763816,35.76,80698.28,0.0,0.08716,8e-05,8.90724]
[1778592768831,35.76,80701.53,0.0,0.0874,8e-05,8.92561]
[1778592774894,35.75,80702.03,0.0,0.0874,8e-05,8.92615]
[1778592779928,35.75,80698.4,0.0,0.08709,8e-05,8.9022]
[1778592782716,35.75,80704.73,0.0,0.08759,8e-05,8.94044]
[1778592784693,35.75,80701.0,0.0,0.08728,8e-05,8.9168]
[1778592784833,35.75,80701.0,0.0,0.08728,8e-05,8.9168]
[1778592784973,35.75,80701.25,0.0,0.0873,8e-05,8.91801]
[1778592785147,35.75,80701.25,0.0,0.0873,8e-05,8.91801]
[1778592785976,35.75,80684.44,0.0,0.08597,8e-05,8.81458]
[1778592786987,35.75,80672.13,0.0,0.08501,8e-05,8.73956]
[1778592787987,35.75,80661.59,0.0,0.0842,8e-05,8.67549]
[1778592793733,35.75,80656.52,0.0,0.0838,8e-05,8.64454]
[1778592793747,35.75,80656.52,0.0,0.0838,8e-05,8.64454]
[1778592793790,35.75,80658.43,0.0,0.08395,8e-05,8.65619]
[1778592797591,35.75,80647.24,0.0,0.08309,8e-05,8.58831]
[1778592803093,35.74,80644.18,0.0,0.08285,8e-05,8.5691]
[1778592808816,35.74,80634.4,0.0,0.08211,8e-05,8.51017]
[1778592809714,35.74,80623.46,0.0,0.08128,8e-05,8.44415]
[1778592810712,35.74,80623.46,0.0,0.08128,8e-05,8.44415]
[1778592811119,35.74,80616.11,0.0,0.08073,7e-05,8.40012]
[1778592811213,35.74,80619.31,0.0,0.08092,7e-05,8.41429]
[1778592812148,35.74,80619.31,0.0,0.08092,7e-05,8.41429]
[1778592812160,35.74,80619.31,0.0,0.08092,7e-05,8.41429]
[1778592812249,35.74,80621.24,0.0,0.08107,7e-05,8.42571]
[1778592813998,35.74,80621.24,0.0,0.08107,7e-05,8.42571]
[1778592814117,35.74,80621.24,0.0,0.08107,7e-05,8.42571]
[1778592814210,35.74,80621.24,0.0,0.08107,7e-05,8.42571]
[1778592814285,35.74,80612.86,0.0,0.08044,7e-05,8.37561]
[1778592816064,35.74,80609.68,0.0,0.0802,7e-05,8.35657]
[1778592816114,35.74,80609.68,0.0,0.0802,7e-05,8.35657]
[1778592816145,35.74,80609.68,0.0,0.0802,7e-05,8.35657]
[1778592816267,35.74,80608.63,0.0,0.08012,7e-05,8.35032]
[1778592817091,35.74,80608.63,0.0,0.08012,7e-05,8.35032]
[1778592817631,35.74,80608.63,0.0,0.08012,7e-05,8.35032]
[1778592817726,35.74,80608.95,0.0,0.08014,7e-05,8.35179]
[1778592822423,35.74,80616.6,0.0,0.08071,7e-05,8.39739]
[1778592822481,35.74,80612.36,0.0,0.0804,7e-05,8.37206]
[1778592823535,35.74,80612.36,0.0,0.0804,7e-05,8.37206]
[1778592824048,35.74,80605.89,0.0,0.07992,7e-05,8.33358]
[1778592827134,35.74,80609.86,0.0,0.08021,7e-05,8.35724]
[1778592827816,35.74,80613.0,0.0,0.08044,7e-05,8.37594]
[1778592831017,35.74,80614.01,0.0,0.08052,7e-05,8.38195]
[1778592831219,35.74,80614.26,0.0,0.08054,7e-05,8.38343]
[1778592832311,35.74,80613.34,0.0,0.08047,7e-05,8.37792]
[1778592832932,35.74,80613.34,0.0,0.08047,7e-05,8.37792]
[1778592833006,35.74,80627.1,0.0,0.0815,8e-05,8.46013]
[1778592833120,35.74,80627.1,0.0,0.0815,8e-05,8.46013]
[1778592833428,35.74,80646.04,0.0,0.08293,8e-05,8.57417]
[1778592840070,35.74,80652.99,0.0,0.08347,8e-05,8.61638]
[1778592845016,35.74,80654.47,0.0,0.08358,8e-05,8.62563]
[1778592845097,35.74,80650.8,0.0,0.0833,8e-05,8.60349]
[1778592847957,35.74,80639.63,0.0,0.08245,8e-05,8.53561]
[1778592853327,35.74,80638.52,0.0,0.08235,8e-05,8.52772]
[1778592859502,35.74,80626.19,0.0,0.0814,8e-05,8.45208]
[1778592861522,35.73,80639.64,0.0,0.0824,8e-05,8.53234]
[1778592866558,35.73,80640.86,0.0,0.08248,8e-05,8.53825]
[1778592868975,35.73,80653.91,0.0,0.08347,8e-05,8.61636]
[1778592870973,35.73,80672.87,0.0,0.08492,8e-05,8.73116]
[1778592871477,35.73,80672.87,0.0,0.08492,8e-05,8.73116]
[1778592871634,35.73,80672.87,0.0,0.08492,8e-05,8.73116]
[1778592871927,35.73,80672.87,0.0,0.08492,8e-05,8.73116]
[1778592871969,35.73,80681.37,0.0,0.08554,8e-05,8.77792]
[1778592872822,35.73,80693.66,0.0,0.0865,8e-05,8.85282]
[1778592875908,35.73,80693.64,0.0,0.08649,8e-05,8.85207]
[1778592876087,35.73,80693.64,0.0,0.08649,8e-05,8.85207]
[1778592876095,35.73,80691.52,0.0,0.08632,8e-05,8.83838]
[1778592877880,35.73,80681.91,0.0,0.08556,8e-05,8.77967]
[1778592877966,35.72,80681.53,0.0,0.08553,8e-05,8.77679]
[1778592879934,35.72,80681.53,0.0,0.08553,8e-05,8.77679]
[1778592880034,35.72,80682.1,0.0,0.08557,8e-05,8.77978]
[1778592880227,35.72,80682.1,0.0,0.08557,8e-05,8.77978]
[1778592881956,35.72,80682.1,0.0,0.08557,8e-05,8.77978]
[1778592882057,35.72,80683.05,0.0,0.08563,8e-05,8.78508]
[1778592886724,35.72,80685.07,0.0,0.08578,8e-05,8.79666]
[1778592886801,35.72,80686.03,0.0,0.08585,8e-05,8.80227]
[1778592889719,35.72,80676.05,0.0,0.08507,8e-05,8.74069]
[1778592894754,35.72,80675.11,0.0,0.08498,8e-05,8.73404]
[1778592896913,35.72,80646.85,0.0,0.0828,8e-05,8.56244]
[1778592900813,35.71,80631.19,0.0,0.0816,8e-05,8.46664]
[1778592901990,35.71,80631.19,0.0,0.0816,8e-05,8.46664]
[1778592902598,35.71,80627.13,0.0,0.08128,8e-05,8.44174]
[1778592902712,35.71,80627.13,0.0,0.08128,8e-05,8.44174]
[1778592902826,35.71,80627.13,0.0,0.08128,8e-05,8.44174]
[1778592903441,35.71,80627.13,0.0,0.08128,8e-05,8.44174]
[1778592904095,35.71,80627.13,0.0,0.08128,8e-05,8.44174]
[1778592904105,35.71,80627.13,0.0,0.08128,8e-05,8.44174]
[1778592904078,35.71,80630.81,0.0,0.08156,8e-05,8.46342]
[1778592905876,35.71,80630.81,0.0,0.08156,8e-05,8.46342]
[1778592907235,35.71,80633.08,0.0,0.08172,8e-05,8.47661]
[1778592909359,35.71,80620.65,0.0,0.08078,7e-05,8.40176]
[1778592909366,35.71,80620.65,0.0,0.08078,7e-05,8.40176]
[1778592909742,35.71,80620.65,0.0,0.08078,7e-05,8.40176]
[1778592910476,35.71,80619.4,0.0,0.08069,7e-05,8.39419]
[1778592910586,35.71,80619.4,0.0,0.08069,7e-05,8.39419]
[1778592910881,35.71,80619.48,0.0,0.08069,7e-05,8.39458]
[1778592912143,35.71,80619.48,0.0,0.08069,7e-05,8.39458]
[1778592912721,35.71,80609.88,0.0,0.07998,7e-05,8.33725]
[1778592914717,35.71,80597.9,0.0,0.07909,7e-05,8.26616]
[1778592919521,35.71,80598.66,0.0,0.07916,7e-05,8.27131]
[1778592919946,35.71,80600.96,0.0,0.07933,7e-05,8.28501]
[1778592924979,35.71,80608.0,0.0,0.07985,7e-05,8.32693]
[1778592929258,35.71,80613.09,0.0,0.08023,7e-05,8.35723]
[1778592929267,35.71,80613.09,0.0,0.08023,7e-05,8.35723]
[1778592930014,35.71,80620.97,0.0,0.08081,7e-05,8.4042]
[1778592933675,35.71,80622.4,0.0,0.08087,7e-05,8.40749]
[1778592935957,35.71,80629.42,0.0,0.0814,8e-05,8.4492]
[1778592936061,35.71,80613.99,0.0,0.08024,7e-05,8.35693]
[1778592936696,35.71,80613.99,0.0,0.08024,7e-05,8.35693]
[1778592939837,35.71,80620.72,0.0,0.08074,7e-05,8.39694]
[1778592941627,35.71,80616.09,0.0,0.08039,7e-05,8.36915]
[1778592942137,35.71,80614.83,0.0,0.0803,7e-05,8.3616]
[1778592943681,35.71,80614.83,0.0,0.0803,7e-05,8.36156]
[1778592944113,35.71,80612.8,0.0,0.08015,7e-05,8.34945]
[1778592946615,35.71,80617.26,0.0,0.08048,7e-05,8.37593]
[1778592946917,35.71,80617.26,0.0,0.08048,7e-05,8.37593]
[1778592947827,35.71,80615.63,0.0,0.08036,7e-05,8.36617]
[1778592948141,35.71,80607.7,0.0,0.07977,7e-05,8.31898]
[1778592953176,35.71,80603.93,0.0,0.0795,7e-05,8.29696]
[1778592958125,35.71,80606.4,0.0,0.07968,7e-05,8.3119]
[1778592958213,35.71,80606.52,0.0,0.07969,7e-05,8.31267]
[1778592960195,35.71,80613.43,0.0,0.0802,7e-05,8.35379]
[1778592961377,35.71,80626.57,0.0,0.08118,8e-05,8.43222]
[1778592967278,35.71,80619.34,0.0,0.08063,7e-05,8.38822]
[1778592972313,35.71,80624.41,0.0,0.08101,7e-05,8.41813]
[1778592977348,35.71,80626.74,0.0,0.08118,8e-05,8.43165]
[1778592982383,35.7,80626.85,0.0,0.08118,8e-05,8.43188]
[1778592986411,35.7,80643.04,0.0,0.08239,8e-05,8.52848]
[1778592991452,35.7,80634.92,0.0,0.08172,8e-05,8.47373]
[1778592996483,35.7,80628.48,0.0,0.08123,8e-05,8.43462]
[1778593001126,35.7,80626.88,0.0,0.08111,8e-05,8.42477]
[1778593001244,35.7,80626.88,0.0,0.08111,8e-05,8.42477]
[1778593001221,35.7,80609.35,0.0,0.0798,7e-05,8.32016]
[1778593001983,35.7,80608.57,0.0,0.07974,7e-05,8.31552]
[1778593007460,35.7,80602.56,0.0,0.07931,7e-05,8.28041]
[1778593009238,35.7,80601.16,0.0,0.07921,7e-05,8.27226]
[1778593009588,35.7,80597.52,0.0,0.07894,7e-05,8.25107]
[1778593011172,35.7,80597.52,0.0,0.07894,7e-05,8.25107]
[1778593012629,35.7,80578.21,0.0,0.07754,7e-05,8.13749]
[1778593013571,35.7,80578.21,0.0,0.07754,7e-05,8.13749]
[1778593013670,35.7,80584.19,0.0,0.07798,7e-05,8.17291]
[1778593014724,35.7,80608.02,0.0,0.07973,7e-05,8.31401]
[1778593015632,35.7,80608.02,0.0,0.07973,7e-05,8.31401]
[1778593015673,35.7,80610.82,0.0,0.07994,7e-05,8.33106]
[1778593017900,35.7,80611.47,0.0,0.07999,7e-05,8.33499]
[1778593019737,35.7,80606.25,0.0,0.0796,7e-05,8.30404]
[1778593021825,35.71,80604.44,0.0,0.07947,7e-05,8.29347]
[1778593021901,35.71,80600.97,0.0,0.07922,7e-05,8.27298]
[1778593025157,35.71,80598.85,0.0,0.07906,7e-05,8.26061]
[1778593025235,35.71,80608.87,0.0,0.0798,7e-05,8.32024]
[1778593025991,35.71,80608.87,0.0,0.0798,7e-05,8.32024]
[1778593026614,35.71,80617.15,0.0,0.08042,7e-05,8.36966]
[1778593026734,35.71,80617.15,0.0,0.08042,7e-05,8.3697]
[1778593027975,35.71,80617.15,0.0,0.08042,7e-05,8.3697]
[1778593027980,35.71,80617.15,0.0,0.08042,7e-05,8.3697]
[1778593028178,35.71,80625.06,0.0,0.08101,7e-05,8.41693]
[1778593030631,35.71,80625.55,0.0,0.08105,7e-05,8.41969]
[1778593031138,35.71,80625.55,0.0,0.08105,7e-05,8.41969]
[1778593031217,35.71,80609.79,0.0,0.07987,7e-05,8.32556]
[1778593032775,35.71,80596.03,0.0,0.07885,7e-05,8.24388]
[1778593033346,35.71,80596.03,0.0,0.07885,7e-05,8.24388]
[1778593033783,35.71,80592.58,0.0,0.0786,7e-05,8.22363]
[1778593035867,35.71,80589.21,0.0,0.07836,7e-05,8.2039]
[1778593036239,35.71,80589.21,0.0,0.07836,7e-05,8.2039]
[1778593036297,35.71,80590.57,0.0,0.07846,7e-05,8.21216]
[1778593039823,35.71,80602.9,0.0,0.07936,7e-05,8.28447]
[1778593041530,35.71,80604.73,0.0,0.0795,7e-05,8.29543]
[1778593041837,35.71,80601.09,0.0,0.07923,7e-05,8.27389]
[1778593043056,35.71,80601.09,0.0,0.07923,7e-05,8.27389]
[1778593043150,35.71,80607.64,0.0,0.07971,7e-05,8.3129]
[1778593044540,35.71,80607.64,0.0,0.07971,7e-05,8.31294]
[1778593044860,35.71,80605.96,0.0,0.07959,7e-05,8.303]
[1778593046363,35.71,80603.34,0.0,0.0794,7e-05,8.28751]
[1778593046539,35.71,80603.34,0.0,0.0794,7e-05,8.28751]
[1778593047985,35.71,80603.34,0.0,0.0794,7e-05,8.2876]
[1778593048080,35.71,80606.19,0.0,0.07961,7e-05,8.30462]
[1778593049145,35.71,80606.19,0.0,0.07961,7e-05,8.30462]
[1778593049219,35.71,80598.23,0.0,0.07902,7e-05,8.25742]
[1778593052738,35.71,80599.78,0.0,0.0791,7e-05,8.262]
[1778593052915,35.71,80600.8,0.0,0.07918,7e-05,8.26817]
[1778593057950,35.71,80597.25,0.0,0.07892,7e-05,8.24777]
[1778593060875,35.71,80597.9,0.0,0.07897,7e-05,8.25192]
[1778593061206,35.71,80597.9,0.0,0.07897,7e-05,8.25192]
[1778593061305,35.71,80600.91,0.0,0.0792,7e-05,8.26991]
[1778593061991,35.71,80600.91,0.0,0.0792,7e-05,8.26991]
[1778593062003,35.71,80600.91,0.0,0.0792,7e-05,8.26991]
[1778593062083,35.71,80599.07,0.0,0.07906,7e-05,8.25913]
[1778593062744,35.71,80599.07,0.0,0.07906,7e-05,8.25913]
[1778593062905,35.71,80599.07,0.0,0.07906,7e-05,8.25913]
[1778593062989,35.71,80603.34,0.0,0.07938,7e-05,8.28457]
[1778593067903,35.71,80607.59,0.0,0.0797,7e-05,8.31024]
[1778593068022,35.71,80613.18,0.0,0.08012,7e-05,8.34355]
[1778593069120,35.71,80629.09,0.0,0.0813,8e-05,8.43858]
[1778593070153,35.71,80629.09,0.0,0.0813,8e-05,8.43858]
[1778593070163,35.71,80632.85,0.0,0.08159,8e-05,8.46107]
[1778593076293,35.71,80636.96,0.0,0.08188,8e-05,8.48474]
[1778593078339,35.71,80637.49,0.0,0.08192,8e-05,8.48748]
[1778593078411,35.71,80630.9,0.0,0.08142,8e-05,8.44772]
[1778593079039,35.71,80630.9,0.0,0.08142,8e-05,8.44772]
[1778593079310,35.71,80630.9,0.0,0.08142,8e-05,8.44772]
[1778593080116,35.71,80620.38,0.0,0.08063,7e-05,8.3844]
[1778593081386,35.71,80619.31,0.0,0.08054,7e-05,8.37794]
[1778593082127,35.71,80624.66,0.0,0.08094,7e-05,8.40984]
[1778593087162,35.71,80624.78,0.0,0.08095,7e-05,8.40998]
[1778593092168,35.7,80623.3,0.0,0.08083,7e-05,8.40076]
[1778593092983,35.7,80627.13,0.0,0.08112,8e-05,8.42357]
[1778593093211,35.7,80631.37,0.0,0.08143,8e-05,8.44884]
[1778593098351,35.7,80633.11,0.0,0.08155,8e-05,8.45858]
[1778593104284,35.7,80627.88,0.0,0.08114,8e-05,8.42595]
[1778593109320,35.7,80628.78,0.0,0.0812,8e-05,8.43048]
[1778593114354,35.7,80632.15,0.0,0.0814,8e-05,8.44486]
[1778593114845,35.7,80632.15,0.0,0.0814,8e-05,8.44486]
[1778593115308,35.7,80632.15,0.0,0.0814,8e-05,8.44486]
[1778593115363,35.7,80634.1,0.0,0.08155,8e-05,8.45638]
[1778593116109,35.7,80634.1,0.0,0.08155,8e-05,8.45638]
[1778593116368,35.7,80633.77,0.0,0.08152,8e-05,8.45421]
[1778593120767,35.69,80629.4,0.0,0.08118,8e-05,8.42719]
[1778593121571,35.69,80629.32,0.0,0.08117,8e-05,8.42655]
[1778593124839,35.69,80639.43,0.0,0.08193,8e-05,8.48663]
[1778593133024,35.69,80635.25,0.0,0.08159,8e-05,8.46005]
[1778593135611,35.69,80645.88,0.0,0.08239,8e-05,8.52331]
[1778593143567,35.68,80642.62,0.0,0.0821,8e-05,8.50083]
[1778593146878,35.68,80645.66,0.0,0.08232,8e-05,8.5181]
[1778593147882,35.68,80648.49,0.0,0.08253,8e-05,8.53481]
[1778593147901,35.68,80662.5,0.0,0.0836,8e-05,8.61946]
[1778593149193,35.68,80679.97,0.0,0.08494,8e-05,8.72471]
[1778593154677,35.67,80678.49,0.0,0.08479,8e-05,8.71256]
[1778593160063,35.66,80676.95,0.0,0.08463,8e-05,8.70032]
[1778593164659,35.66,80687.29,0.0,0.0854,8e-05,8.76107]
[1778593168140,35.65,80702.1,0.0,0.08654,8e-05,8.84972]
[1778593172274,35.65,80701.42,0.0,0.08642,8e-05,8.83886]
[1778593175921,35.65,80699.83,0.0,0.08628,8e-05,8.82813]
[1778593181870,35.64,80705.98,0.0,0.08674,8e-05,8.86347]
[1778593185364,35.64,80711.37,0.0,0.08715,8e-05,8.89549]
[1778593185378,35.64,80711.37,0.0,0.08715,8e-05,8.89549]
[1778593185416,35.64,80711.37,0.0,0.08715,8e-05,8.89549]
[1778593185505,35.64,80723.33,0.0,0.0881,8e-05,8.96884]
[1778593185569,35.64,80723.33,0.0,0.0881,8e-05,8.96884]
[1778593186478,35.64,80740.34,0.0,0.08946,8e-05,9.07379]
[1778593187398,35.64,80765.67,0.0,0.09151,8e-05,9.23117]
[1778593187726,35.64,80765.67,0.0,0.09151,8e-05,9.23117]
[1778593188174,35.64,80765.67,0.0,0.09151,8e-05,9.23117]
[1778593193898,35.63,80758.96,0.0,0.0909,8e-05,9.18417]
[1778593194358,35.63,80758.96,0.0,0.0909,8e-05,9.18417]
[1778593194908,35.63,80753.29,0.0,0.09042,8e-05,9.14796]
[1778593200188,35.62,80755.14,0.0,0.09052,8e-05,9.15559]
[1778593200454,35.62,80758.71,0.0,0.0908,8e-05,9.17706]
[1778593201223,35.61,80772.01,0.0,0.09188,8e-05,9.25946]
[1778593202608,35.61,80772.01,0.0,0.09187,8e-05,9.25868]
[1778593202616,35.61,80772.01,0.0,0.09187,8e-05,9.25868]
[1778593203024,35.61,80781.71,0.0,0.09267,8e-05,9.31907]
[1778593204248,35.61,80781.71,0.0,0.09267,8e-05,9.31907]
[1778593204352,35.61,80781.71,0.0,0.09267,8e-05,9.31907]
[1778593204448,35.61,80778.16,0.0,0.09237,8e-05,9.29615]
[1778593206226,35.61,80766.98,0.0,0.09143,8e-05,9.22486]
[1778593212093,35.6,80753.27,0.0,0.09024,8e-05,9.13386]
[1778593216138,35.59,80743.0,0.0,0.08936,8e-05,9.06679]
[1778593216845,35.59,80743.0,0.0,0.08936,8e-05,9.06679]
[1778593216985,35.59,80743.0,0.0,0.08936,8e-05,9.06679]
[1778593218080,35.59,80743.0,0.0,0.08935,8e-05,9.06601]
[1778593218458,35.59,80742.27,0.0,0.08928,8e-05,9.06078]
[1778593219087,35.59,80742.27,0.0,0.08928,8e-05,9.06078]
[1778593219505,35.59,80742.27,0.0,0.08928,8e-05,9.06078]
[1778593219517,35.59,80750.47,0.0,0.08994,8e-05,9.11113]
[1778593220101,35.59,80750.47,0.0,0.08994,8e-05,9.11113]
[1778593225215,35.58,80752.23,0.0,0.09003,8e-05,9.11836]
[1778593230671,35.57,80752.62,0.0,0.09,8e-05,9.11615]
[1778593233372,35.56,80767.95,0.0,0.09118,8e-05,9.20443]
[1778593234284,35.56,80767.95,0.0,0.09118,8e-05,9.20443]
[1778593234336,35.56,80767.95,0.0,0.09118,8e-05,9.20443]
[1778593234527,35.56,80790.84,0.0,0.09307,8e-05,9.34826]
[1778593234800,35.56,80790.84,0.0,0.09307,8e-05,9.34826]
[1778593234827,35.56,80790.84,0.0,0.09307,8e-05,9.34826]
[1778593234906,35.56,80790.84,0.0,0.09307,8e-05,9.34826]
[1778593235409,35.56,80794.75,0.0,0.0934,8e-05,9.37293]
[1778593236836,35.56,80794.75,0.0,0.09339,8e-05,9.37196]
[1778593237286,35.56,80796.35,0.0,0.09351,8e-05,9.38139]
[1778593241007,35.56,80795.49,0.0,0.09342,8e-05,9.37481]
[1778593241193,35.56,80795.49,0.0,0.09342,8e-05,9.37481]
[1778593241309,35.56,80795.68,0.0,0.09343,8e-05,9.37562]
[1778593242091,35.56,80795.68,0.0,0.09343,8e-05,9.37562]
[1778593243049,35.55,80788.27,0.0,0.09281,8e-05,9.32849]
[1778593243325,35.55,80771.56,0.0,0.09142,8e-05,9.22314]
[1778593243958,35.55,80771.56,0.0,0.09142,8e-05,9.22314]
[1778593249873,35.55,80774.66,0.0,0.09164,8e-05,9.23936]
[1778593249896,35.55,80774.66,0.0,0.09164,8e-05,9.23936]
[1778593250379,35.55,80774.65,0.0,0.09163,8e-05,9.23874]
[1778593254495,35.54,80770.12,0.0,0.09123,8e-05,9.20818]
[1778593254605,35.54,80764.49,0.0,0.09075,8e-05,9.17196]
[1778593254835,35.54,80764.49,0.0,0.09075,8e-05,9.17196]
[1778593260137,35.53,80765.16,0.0,0.09076,8e-05,9.17287]
[1778593260145,35.53,80765.16,0.0,0.09076,8e-05,9.17287]
[1778593260467,35.53,80759.08,0.0,0.09025,8e-05,9.13394]
[1778593265495,35.52,80759.87,0.0,0.09026,8e-05,9.13461]
[1778593267519,35.52,80764.67,0.0,0.09064,8e-05,9.16377]
[1778593268476,35.52,80774.38,0.0,0.09142,8e-05,9.22324]
[1778593273553,35.51,80772.21,0.0,0.0912,8e-05,9.20658]
[1778593278603,35.5,80768.15,0.0,0.09081,8e-05,9.17658]
[1778593280604,35.5,80756.77,0.0,0.08985,8e-05,9.10365]
[1778593282024,35.49,80753.35,0.0,0.08955,8e-05,9.08076]
[1778593284504,35.49,80747.47,0.0,0.08906,8e-05,9.04268]
[1778593284632,35.49,80745.82,0.0,0.08892,8e-05,9.03172]
[1778593285027,35.49,80745.82,0.0,0.08892,8e-05,9.03172]
[1778593285138,35.49,80745.82,0.0,0.08892,8e-05,9.03172]
[1778593285641,35.49,80747.19,0.0,0.08903,8e-05,9.04025]
[1778593287653,35.48,80762.41,0.0,0.09023,8e-05,9.1329]
[1778593291130,35.48,80763.83,0.0,0.09032,8e-05,9.13929]
[1778593291179,35.48,80763.83,0.0,0.09032,8e-05,9.13929]
[1778593291745,35.48,80764.7,0.0,0.09034,8e-05,9.13965]
[1778593292169,35.48,80764.7,0.0,0.09034,8e-05,9.13965]
[1778593292562,35.48,80764.7,0.0,0.09034,8e-05,9.13965]
[1778593293994,35.48,80754.94,0.0,0.08953,8e-05,9.07711]
[1778593294528,35.48,80754.94,0.0,0.08953,8e-05,9.07711]
[1778593297726,35.47,80770.46,0.0,0.09074,8e-05,9.17029]
[1778593303442,35.46,80773.51,0.0,0.09095,8e-05,9.18596]
[1778593305605,35.46,80767.53,0.0,0.09043,8e-05,9.14678]
[1778593305751,35.45,80768.28,0.0,0.09047,8e-05,9.14989]
[1778593306272,35.45,80768.28,0.0,0.09047,8e-05,9.14989]
[1778593311335,35.44,80789.44,0.0,0.09217,8e-05,9.27896]
[1778593315690,35.44,80782.9,0.0,0.09159,8e-05,9.23496]
[1778593316699,35.44,80776.86,0.0,0.09108,8e-05,9.19615]
[1778593321276,35.43,80770.56,0.0,0.0905,8e-05,9.15206]
[1778593321374,35.43,80766.92,0.0,0.0902,8e-05,9.12924]
[1778593322271,35.43,80766.92,0.0,0.0902,8e-05,9.12924]
[1778593322323,35.43,80763.4,0.0,0.0899,8e-05,9.1065]
[1778593327018,35.42,80767.86,0.0,0.09023,8e-05,9.13165]
[1778593327533,35.42,80767.86,0.0,0.09023,8e-05,9.13165]
[1778593327598,35.42,80767.86,0.0,0.09023,8e-05,9.13165]
[1778593327699,35.4,80769.46,0.0,0.09026,8e-05,9.13388]
[1778593330604,35.4,80747.18,0.0,0.08843,8e-05,8.99296]
[1778593331289,35.4,80737.09,0.0,0.08761,8e-05,8.93024]
[1778593336206,35.39,80726.54,0.0,0.08672,8e-05,8.86106]
[1778593339473,35.39,80721.79,0.0,0.08633,8e-05,8.8303]
[1778593340402,35.39,80720.44,0.0,0.08621,8e-05,8.82128]
[1778593346368,35.38,80719.44,0.0,0.08608,8e-05,8.81116]
[1778593351671,35.37,80722.93,0.0,0.08631,8e-05,8.82931]
[1778593354964,35.36,80715.92,0.0,0.08567,8e-05,8.77785]
[1778593357922,35.36,80705.69,0.0,0.08485,8e-05,8.71377]
[1778593358701,35.36,80705.69,0.0,0.08485,8e-05,8.71377]
[1778593359378,35.36,80703.42,0.0,0.08466,8e-05,8.6988]
[1778593363989,35.36,80705.43,0.0,0.08479,8e-05,8.70916]
[1778593364939,35.35,80706.5,0.0,0.08487,8e-05,8.71524]
[1778593366643,35.35,80707.26,0.0,0.08492,8e-05,8.7194]
[1778593366658,35.35,80707.89,0.0,0.08496,8e-05,8.72224]
[1778593371276,35.35,80712.98,0.0,0.08534,8e-05,8.75191]
[1778593371343,35.35,80713.08,0.0,0.08534,8e-05,8.75196]
[1778593372645,35.35,80713.08,0.0,0.08534,8e-05,8.75196]
[1778593372676,35.34,80714.6,0.0,0.08544,8e-05,8.76018]
[1778593375406,35.34,80714.88,0.0,0.08546,8e-05,8.76132]
[1778593375415,35.34,80714.88,0.0,0.08546,8e-05,8.76132]
[1778593376769,35.34,80717.02,0.0,0.08561,8e-05,8.77332]
[1778593377033,35.34,80717.02,0.0,0.08561,8e-05,8.77332]
[1778593377100,35.34,80717.02,0.0,0.08561,8e-05,8.77332]
[1778593377511,35.34,80719.71,0.0,0.08582,8e-05,8.78931]
[1778593378050,35.34,80719.71,0.0,0.08582,8e-05,8.78931]
[1778593379253,35.34,80719.71,0.0,0.08581,8e-05,8.78873]
[1778593379323,35.34,80727.14,0.0,0.08639,8e-05,8.83401]
[1778593384337,35.33,80732.71,0.0,0.08679,8e-05,8.86538]
[1778593388541,35.33,80731.13,0.0,0.08664,8e-05,8.8538]
[1778593389469,35.33,80732.69,0.0,0.08676,8e-05,8.86316]
[1778593391492,35.32,80753.94,0.0,0.08846,8e-05,8.99432]
[1778593397431,35.32,80768.65,0.0,0.08961,8e-05,9.0833]
[1778593401970,35.31,80769.48,0.0,0.08965,8e-05,9.08605]
[1778593402289,35.31,80769.48,0.0,0.08965,8e-05,9.08605]
[1778593402467,35.31,80769.59,0.0,0.08965,8e-05,9.08612]
[1778593404071,35.31,80769.25,0.0,0.08961,8e-05,9.08338]
[1778593404479,35.31,80769.92,0.0,0.08966,8e-05,9.08697]
[1778593409514,35.3,80771.79,0.0,0.08977,8e-05,9.09559]
[1778593413046,35.3,80771.26,0.0,0.08966,8e-05,9.08534]
[1778593414000,35.3,80771.21,0.0,0.08965,8e-05,9.08442]
[1778593419584,35.29,80762.38,0.0,0.08888,8e-05,9.02579]
[1778593424746,35.28,80754.52,0.0,0.08821,8e-05,8.97394]
[1778593427060,35.28,80748.26,0.0,0.08767,8e-05,8.93249]
[1778593427071,35.28,80748.26,0.0,0.08767,8e-05,8.93249]
[1778593427081,35.28,80748.26,0.0,0.08767,8e-05,8.93249]
[1778593427640,35.28,80749.6,0.0,0.08777,8e-05,8.94005]
[1778593428090,35.28,80749.6,0.0,0.08777,8e-05,8.94005]
[1778593428096,35.28,80749.6,0.0,0.08777,8e-05,8.94005]
[1778593428648,35.28,80757.32,0.0,0.08838,8e-05,8.98742]
[1778593433682,35.27,80762.07,0.0,0.08871,8e-05,9.01273]
[1778593437582,35.26,80760.89,0.0,0.08859,8e-05,9.00342]
[1778593438516,35.26,80762.04,0.0,0.08868,8e-05,9.01012]
[1778593443753,35.26,80771.58,0.0,0.08942,8e-05,9.06714]
[1778593448787,35.25,80775.91,0.0,0.08972,8e-05,9.09072]
[1778593451808,35.24,80789.13,0.0,0.09078,8e-05,9.17188]
[1778593455927,35.24,80788.08,0.0,0.09066,8e-05,9.16226]
[1778593455972,35.24,80788.08,0.0,0.09066,8e-05,9.16226]
[1778593456149,35.24,80788.08,0.0,0.09066,8e-05,9.16226]
[1778593456324,35.24,80788.08,0.0,0.09066,8e-05,9.16226]
[1778593456844,35.24,80787.81,0.0,0.09064,8e-05,9.16055]
[1778593457851,35.23,80800.97,0.0,0.0917,8e-05,9.24211]
[1778593462118,35.23,80801.39,0.0,0.09171,8e-05,9.2422]
[1778593463054,35.23,80799.92,0.0,0.09157,8e-05,9.23204]
[1778593468927,35.21,80796.46,0.0,0.09121,8e-05,9.20435]
[1778593472384,35.21,80797.38,0.0,0.09126,8e-05,9.20858]
[1778593472670,35.21,80797.38,0.0,0.09126,8e-05,9.20858]
[1778593472771,35.21,80797.93,0.0,0.09125,8e-05,9.20615]
[1778593473873,35.21,80785.39,0.0,0.0902,8e-05,9.1255]
[1778593474969,35.2,80769.05,0.0,0.08885,8e-05,9.02226]
[1778593480004,35.2,80763.06,0.0,0.08833,8e-05,8.98237]
[1778593484012,35.2,80760.4,0.0,0.0881,8e-05,8.9643]
[1778593484314,35.2,80759.23,0.0,0.088,8e-05,8.95654]
[1778593485814,35.2,80759.23,0.0,0.088,8e-05,8.95654]
[1778593486754,35.19,80756.17,0.0,0.08774,8e-05,8.93658]
[1778593491347,35.19,80754.27,0.0,0.08756,8e-05,8.92274]
[1778593491399,35.19,80744.03,0.0,0.08673,8e-05,8.85815]
[1778593492248,35.19,80744.03,0.0,0.08673,8e-05,8.85815]
[1778593492636,35.19,80732.43,0.0,0.08579,8e-05,8.78544]
[1778593493509,35.19,80732.43,0.0,0.08579,8e-05,8.78544]
[1778593493610,35.19,80735.75,0.0,0.08605,8e-05,8.80545]
[1778593496222,35.18,80748.3,0.0,0.08703,8e-05,8.88155]
[1778593500488,35.18,80758.01,0.0,0.08778,8e-05,8.93989]
[1778593500531,35.18,80759.56,0.0,0.0879,8e-05,8.94919]
[1778593504534,35.17,80767.57,0.0,0.08853,8e-05,8.99762]
[1778593504540,35.17,80767.57,0.0,0.08853,8e-05,8.99762]
[1778593504896,35.17,80785.68,0.0,0.09,8e-05,9.11083]
[1778593505710,35.17,80785.68,0.0,0.09,8e-05,9.11083]
[1778593506297,35.17,80790.53,0.0,0.0904,8e-05,9.14142]
[1778593507160,35.17,80791.24,0.0,0.09045,8e-05,9.14524]
[1778593507224,35.17,80791.24,0.0,0.09045,8e-05,9.14524]
[1778593507705,35.17,80791.8,0.0,0.09049,8e-05,9.14811]
[1778593508162,35.17,80791.8,0.0,0.09049,8e-05,9.14811]
[1778593508654,35.17,80791.8,0.0,0.09049,8e-05,9.14811]
[1778593508696,35.17,80791.8,0.0,0.09049,8e-05,9.14811]
[1778593508728,35.17,80802.78,0.0,0.09139,8e-05,9.21691]
[1778593509177,35.17,80802.78,0.0,0.09139,8e-05,9.21691]
[1778593509636,35.17,80802.78,0.0,0.09139,8e-05,9.21691]
[1778593509724,35.17,80804.27,0.0,0.0915,8e-05,9.22559]
[1778593514609,35.16,80801.48,0.0,0.09123,8e-05,9.20482]
[1778593514699,35.16,80803.05,0.0,0.09135,8e-05,9.214]
[1778593515375,35.16,80803.05,0.0,0.09135,8e-05,9.214]
[1778593515381,35.16,80803.05,0.0,0.09135,8e-05,9.214]
[1778593515471,35.16,80804.98,0.0,0.0915,8e-05,9.2255]
[1778593516929,35.15,80807.36,0.0,0.09169,8e-05,9.23985]
[1778593517375,35.15,80807.62,0.0,0.0917,8e-05,9.24073]
[1778593520304,35.15,80821.3,0.0,0.09282,8e-05,9.32538]
[1778593525326,35.14,80823.55,0.0,0.09294,8e-05,9.33517]
[1778593529841,35.13,80838.33,0.0,0.09415,9e-05,9.42601]
[1778593531575,35.13,80843.86,0.0,0.09461,9e-05,9.46048]
[1778593532515,35.13,80850.41,0.0,0.09511,9e-05,9.49683]
[1778593535071,35.12,80853.55,0.0,0.09536,9e-05,9.51508]
[1778593535398,35.12,80853.55,0.0,0.09535,9e-05,9.51444]
[1778593536404,35.12,80866.99,0.0,0.0965,9e-05,9.60036]
[1778593537030,35.12,80866.99,0.0,0.0965,9e-05,9.60036]
[1778593537379,35.12,80866.99,0.0,0.0965,9e-05,9.60036]
[1778593537813,35.12,80866.99,0.0,0.0965,9e-05,9.60036]
[1778593541623,35.11,80858.1,0.0,0.09569,9e-05,9.53986]
[1778593541889,35.11,80858.1,0.0,0.09569,9e-05,9.53986]
[1778593542663,35.11,80860.9,0.0,0.09592,9e-05,9.55715]
[1778593542934,35.11,80860.9,0.0,0.09592,9e-05,9.55715]
[1778593542943,35.11,80864.29,0.0,0.0962,9e-05,9.57825]
[1778593542966,35.11,80864.29,0.0,0.0962,9e-05,9.57825]
[1778593543863,35.11,80870.09,0.0,0.09669,9e-05,9.61491]
[1778593546104,35.09,80869.89,0.0,0.09655,9e-05,9.60407]
[1778593546477,35.09,80869.81,0.0,0.09653,9e-05,9.60308]
[1778593547760,35.09,80869.81,0.0,0.09653,9e-05,9.60308]
[1778593547827,35.07,80866.93,0.0,0.09617,9e-05,9.57585]
[1778593548263,35.07,80866.93,0.0,0.09617,9e-05,9.57585]
[1778593548269,35.07,80866.93,0.0,0.09617,9e-05,9.57585]
[1778593548489,35.07,80866.93,0.0,0.09615,9e-05,9.57503]
[1778593549005,35.07,80866.93,0.0,0.09615,9e-05,9.57503]
[1778593549018,35.07,80866.93,0.0,0.09615,9e-05,9.57503]
[1778593549020,35.07,80866.93,0.0,0.09615,9e-05,9.57503]
[1778593549749,35.07,80866.93,0.0,0.09615,9e-05,9.57503]
[1778593549850,35.05,80864.13,0.0,0.0958,9e-05,9.54871]
[1778593550586,35.05,80864.13,0.0,0.0958,9e-05,9.54871]
[1778593551001,35.05,80862.34,0.0,0.09563,9e-05,9.53635]
[1778593551844,35.05,80862.34,0.0,0.09563,9e-05,9.53635]
[1778593551900,35.04,80859.47,0.0,0.09536,9e-05,9.51627]
[1778593553835,35.04,80841.07,0.0,0.09378,9e-05,9.39722]
[1778593555278,35.03,80835.45,0.0,0.09321,8e-05,9.3546]
[1778593556223,35.03,80835.45,0.0,0.0932,8e-05,9.35358]
[1778593561005,34.91,80845.71,0.0,0.09331,9e-05,9.36322]
[1778593563596,34.9,80856.77,0.0,0.09423,9e-05,9.43241]
[1778593568636,34.9,80856.19,0.0,0.09413,9e-05,9.42501]
[1778593570271,34.9,80859.56,0.0,0.09441,9e-05,9.44613]
[1778593570279,34.9,80859.56,0.0,0.09441,9e-05,9.44613]
[1778593570533,34.9,80859.56,0.0,0.09441,9e-05,9.44613]
[1778593570647,34.89,80859.74,0.0,0.09442,9e-05,9.44666]
[1778593572425,34.89,80862.12,0.0,0.09461,9e-05,9.46137]
[1778593576692,34.87,80848.22,0.0,0.09325,9e-05,9.35855]
[1778593578312,34.86,80848.95,0.0,0.0933,9e-05,9.36273]
[1778593578944,34.86,80848.95,0.0,0.0933,9e-05,9.36273]
[1778593578715,34.85,80796.21,0.0,0.08881,8e-05,9.02077]
[1778593579616,34.85,80796.21,0.0,0.08881,8e-05,9.02077]
[1778593579774,34.85,80796.21,0.0,0.08881,8e-05,9.02077]
[1778593579929,34.85,80796.21,0.0,0.08881,8e-05,9.02077]
[1778593579813,34.83,80767.35,0.0,0.08634,8e-05,8.82919]
[1778593580059,34.83,80767.35,0.0,0.08634,8e-05,8.82919]
[1778593580285,34.83,80767.35,0.0,0.08634,8e-05,8.82919]
[1778593580555,34.83,80767.35,0.0,0.08634,8e-05,8.82919]
[1778593580742,34.83,80766.88,0.0,0.08629,8e-05,8.82579]
[1778593581449,34.83,80766.88,0.0,0.08629,8e-05,8.82579]
[1778593581492,34.83,80766.88,0.0,0.08629,8e-05,8.82579]
[1778593581609,34.83,80766.88,0.0,0.08629,8e-05,8.82579]
[1778593581735,34.83,80752.06,0.0,0.08509,8e-05,8.73201]
[1778593582247,34.83,80752.06,0.0,0.08509,8e-05,8.73201]
[1778593582419,34.83,80752.06,0.0,0.08509,8e-05,8.73201]
[1778593582568,34.83,80752.06,0.0,0.08509,8e-05,8.73201]
[1778593582742,34.83,80738.82,0.0,0.08404,8e-05,8.64922]
[1778593584756,34.83,80756.21,0.0,0.08541,8e-05,8.75723]
[1778593585763,34.83,80780.0,0.0,0.08733,8e-05,8.90602]
[1778593586187,34.83,80780.0,0.0,0.08733,8e-05,8.90602]
[1778593586192,34.83,80780.0,0.0,0.08733,8e-05,8.90602]
[1778593586277,34.83,80780.0,0.0,0.08733,8e-05,8.90602]
[1778593586770,34.83,80769.51,0.0,0.08647,8e-05,8.83934]
[1778593587362,34.83,80769.51,0.0,0.08647,8e-05,8.83934]
[1778593587425,34.83,80769.51,0.0,0.08647,8e-05,8.83934]
[1778593587778,34.82,80751.78,0.0,0.08504,8e-05,8.72776]
[1778593590514,34.82,80759.43,0.0,0.08564,8e-05,8.77463]
[1778593590644,34.82,80759.43,0.0,0.08564,8e-05,8.77463]
[1778593590798,34.82,80764.12,0.0,0.08601,8e-05,8.80349]
[1778593595838,34.82,80772.28,0.0,0.08659,8e-05,8.84703]
[1778593596617,34.82,80772.28,0.0,0.08659,8e-05,8.84703]
[1778593596916,34.81,80779.01,0.0,0.08712,8e-05,8.88876]
[1778593597025,34.81,80779.01,0.0,0.08712,8e-05,8.88876]
[1778593597041,34.81,80779.01,0.0,0.08712,8e-05,8.88876]
[1778593597853,34.81,80779.01,0.0,0.08712,8e-05,8.88815]
[1778593598858,34.81,80790.79,0.0,0.08807,8e-05,8.9618]
[1778593602574,34.81,80791.59,0.0,0.08812,8e-05,8.96582]
[1778593602886,34.81,80795.12,0.0,0.0884,8e-05,8.98778]
[1778593604476,34.81,80795.96,0.0,0.08847,8e-05,8.9927]
[1778593604961,34.81,80798.84,0.0,0.0887,8e-05,9.01053]
[1778593605454,34.81,80798.84,0.0,0.0887,8e-05,9.01053]
[1778593605508,34.81,80798.84,0.0,0.0887,8e-05,9.01053]
[1778593605909,34.81,80798.92,0.0,0.0887,8e-05,9.01063]
[1778593607298,34.81,80805.16,0.0,0.08921,8e-05,9.04979]
[1778593607415,34.81,80805.16,0.0,0.08921,8e-05,9.04979]
[1778593609326,34.8,80809.19,0.0,0.08953,8e-05,9.07439]
[1778593609400,34.8,80809.19,0.0,0.08953,8e-05,9.07439]
[1778593610315,34.8,80809.13,0.0,0.08952,8e-05,9.07348]
[1778593610435,34.8,80809.13,0.0,0.08952,8e-05,9.07348]
[1778593611376,34.8,80810.09,0.0,0.08959,8e-05,9.07906]
[1778593611470,34.8,80810.09,0.0,0.08959,8e-05,9.07906]
[1778593613422,34.8,80818.01,0.0,0.09023,8e-05,9.12836]
[1778593613518,34.8,80818.01,0.0,0.09023,8e-05,9.12836]
[1778593615461,34.8,80817.47,0.0,0.09017,8e-05,9.12373]
[1778593615549,34.8,80817.47,0.0,0.09017,8e-05,9.12373]
[1778593617516,34.79,80818.39,0.0,0.09023,8e-05,9.12843]
[1778593617605,34.79,80818.39,0.0,0.09023,8e-05,9.12843]
[1778593619584,34.79,80819.94,0.0,0.09035,8e-05,9.13714]
[1778593619666,34.79,80819.94,0.0,0.09035,8e-05,9.13714]
[1778593621622,34.79,80820.74,0.0,0.0904,8e-05,9.14107]
[1778593621692,34.79,80820.74,0.0,0.0904,8e-05,9.14107]
[1778593624637,34.79,80814.81,0.0,0.08988,8e-05,9.10152]
[1778593624752,34.79,80814.81,0.0,0.08988,8e-05,9.10152]
[1778593625288,34.78,80815.97,0.0,0.08997,8e-05,9.10838]
[1778593625764,34.78,80815.97,0.0,0.08997,8e-05,9.10838]
[1778593626049,34.78,80809.58,0.0,0.08943,8e-05,9.06718]
[1778593627817,34.78,80807.39,0.0,0.08925,8e-05,9.05278]
[1778593628062,34.78,80807.02,0.0,0.08921,8e-05,9.04998]
[1778593629001,34.78,80807.02,0.0,0.08921,8e-05,9.04998]
[1778593629983,34.78,80806.53,0.0,0.08916,8e-05,9.04641]
[1778593635114,34.78,80798.77,0.0,0.08849,8e-05,8.99465]
[1778593640147,34.77,80802.04,0.0,0.08873,8e-05,9.01343]
[1778593643880,34.77,80791.73,0.0,0.08787,8e-05,8.94663]
[1778593644327,34.77,80771.48,0.0,0.08622,8e-05,8.81901]
[1778593646959,34.77,80763.32,0.0,0.08555,8e-05,8.76656]
[1778593647596,34.76,80765.73,0.0,0.08574,8e-05,8.7812]
[1778593648156,34.76,80760.55,0.0,0.08531,8e-05,8.74828]
[1778593648321,34.76,80760.55,0.0,0.08531,8e-05,8.74828]
[1778593648329,34.76,80759.39,0.0,0.08522,8e-05,8.74102]
[1778593649574,34.76,80759.39,0.0,0.08522,8e-05,8.74102]
[1778593649765,34.76,80760.16,0.0,0.08527,8e-05,8.74501]
[1778593650399,34.76,80745.33,0.0,0.08409,8e-05,8.65244]
[1778593652244,34.76,80731.42,0.0,0.08294,8e-05,8.55992]
[1778593653547,34.76,80731.42,0.0,0.08294,8e-05,8.55992]
[1778593654525,34.76,80728.02,0.0,0.08265,8e-05,8.53753]
[1778593660118,34.74,80738.28,0.0,0.08334,8e-05,8.59184]
[1778593665952,34.72,80739.26,0.0,0.08331,8e-05,8.58936]
[1778593665962,34.72,80739.26,0.0,0.08331,8e-05,8.58936]
[1778593671377,34.69,80739.57,0.0,0.08313,8e-05,8.57578]
[1778593676379,34.66,80736.06,0.0,0.08268,8e-05,8.54067]
[1778593676417,34.66,80736.06,0.0,0.08268,8e-05,8.54067]
[1778593676498,34.66,80736.06,0.0,0.08268,8e-05,8.54067]
[1778593676546,34.66,80736.06,0.0,0.08268,8e-05,8.54067]
[1778593676663,34.66,80736.06,0.0,0.08268,8e-05,8.54067]
[1778593676687,34.66,80736.06,0.0,0.08268,8e-05,8.54067]
[1778593676869,34.66,80690.87,0.0,0.07918,8e-05,8.26135]
[1778593678213,34.66,80690.87,0.0,0.07918,8e-05,8.26135]
[1778593678225,34.66,80690.87,0.0,0.07918,8e-05,8.26135]
[1778593684172,34.65,80683.57,0.0,0.07859,8e-05,8.21401]
[1778593684295,34.65,80683.57,0.0,0.07859,8e-05,8.21401]
[1778593684653,34.65,80683.57,0.0,0.07859,8e-05,8.21401]
[1778593685081,34.65,80683.57,0.0,0.07859,8e-05,8.21401]
[1778593684808,34.65,80693.4,0.0,0.07933,8e-05,8.27343]
[1778593685604,34.65,80693.4,0.0,0.07933,8e-05,8.27343]
[1778593686937,34.65,80699.18,0.0,0.07977,8e-05,8.30869]
[1778593687881,34.65,80701.89,0.0,0.07997,8e-05,8.3251]
[1778593687957,34.65,80699.87,0.0,0.07982,8e-05,8.31248]
[1778593691977,34.65,80690.2,0.0,0.07906,8e-05,8.2522]
[1778593692076,34.65,80693.69,0.0,0.07933,8e-05,8.27336]
[1778593692623,34.65,80693.69,0.0,0.07933,8e-05,8.27336]
[1778593692681,34.65,80695.47,0.0,0.07946,8e-05,8.2841]
[1778593698621,34.64,80691.41,0.0,0.07914,8e-05,8.25796]
[1778593700526,34.64,80688.68,0.0,0.07893,8e-05,8.24111]
[1778593701532,34.64,80687.5,0.0,0.07883,8e-05,8.23374]
[1778593706601,34.64,80681.15,0.0,0.07834,8e-05,8.19392]
[1778593707872,34.64,80672.05,0.0,0.07765,7e-05,8.13808]
[1778593710218,34.64,80672.29,0.0,0.07765,7e-05,8.13805]
[1778593710701,34.64,80672.29,0.0,0.07765,7e-05,8.13805]
[1778593711125,34.64,80672.29,0.0,0.07765,7e-05,8.13805]
[1778593710800,34.64,80668.74,0.0,0.07738,7e-05,8.11608]
[1778593711713,34.63,80668.74,0.0,0.07733,7e-05,8.11071]
[1778593715126,34.63,80668.99,0.0,0.07734,7e-05,8.11136]
[1778593715741,34.63,80669.6,0.0,0.07737,7e-05,8.11418]
[1778593720810,34.63,80665.79,0.0,0.07707,7e-05,8.08943]
[1778593720879,34.63,80667.89,0.0,0.07722,7e-05,8.10168]
[1778593721374,34.63,80667.89,0.0,0.07722,7e-05,8.10168]
[1778593721782,34.63,80667.89,0.0,0.07721,7e-05,8.10127]
[1778593722216,34.63,80667.89,0.0,0.07721,7e-05,8.10127]
[1778593725050,34.62,80677.16,0.0,0.07789,8e-05,8.15657]
[1778593725911,34.62,80685.85,0.0,0.07855,8e-05,8.20939]
[1778593725922,34.62,80685.85,0.0,0.07855,8e-05,8.20939]
[1778593726051,34.62,80685.85,0.0,0.07855,8e-05,8.20939]
[1778593726131,34.62,80689.11,0.0,0.07879,8e-05,8.22915]
[1778593728384,34.62,80694.36,0.0,0.07919,8e-05,8.26092]
[1778593728510,34.62,80694.36,0.0,0.07919,8e-05,8.26092]
[1778593728834,34.62,80694.0,0.0,0.07916,8e-05,8.2585]
[1778593730442,34.62,80689.6,0.0,0.07882,8e-05,8.23141]
[1778593734876,34.62,80674.68,0.0,0.07768,8e-05,8.13947]
[1778593735748,34.62,80674.68,0.0,0.07768,8e-05,8.13947]
[1778593735883,34.62,80674.68,0.0,0.07768,8e-05,8.13895]
[1778593738984,34.62,80673.66,0.0,0.07759,7e-05,8.13221]
[1778593739008,34.62,80671.24,0.0,0.07741,7e-05,8.11748]
[1778593743184,34.62,80668.51,0.0,0.0772,7e-05,8.1004]
[1778593743939,34.61,80672.37,0.0,0.07748,7e-05,8.12286]
[1778593748863,34.61,80669.76,0.0,0.07726,7e-05,8.10511]
[1778593748975,34.61,80671.46,0.0,0.07738,7e-05,8.11493]
[1778593749615,34.61,80671.46,0.0,0.07738,7e-05,8.11493]
[1778593750581,34.61,80671.06,0.0,0.07734,7e-05,8.11202]
[1778593755765,34.6,80679.79,0.0,0.07797,8e-05,8.16294]
[1778593759776,34.6,80686.38,0.0,0.07846,8e-05,8.20245]
[1778593759786,34.6,80686.38,0.0,0.07846,8e-05,8.20245]
[1778593760480,34.6,80688.73,0.0,0.07864,8e-05,8.21659]
[1778593761235,34.6,80687.39,0.0,0.07853,8e-05,8.2082]
[1778593767102,34.6,80681.11,0.0,0.07804,8e-05,8.16877]
[1778593771024,34.6,80681.05,0.0,0.07803,8e-05,8.16798]
[1778593771029,34.6,80681.05,0.0,0.07803,8e-05,8.16798]
[1778593771813,34.6,80686.35,0.0,0.07839,8e-05,8.19519]
[1778593773256,34.6,80683.24,0.0,0.07815,8e-05,8.17588]
[1778593773290,34.6,80683.24,0.0,0.07815,8e-05,8.17588]
[1778593774280,34.6,80682.39,0.0,0.07808,8e-05,8.17055]
[1778593777897,34.6,80682.71,0.0,0.0781,8e-05,8.1717]
[1778593778006,34.6,80682.71,0.0,0.0781,8e-05,8.1717]
[1778593778180,34.59,80682.31,0.0,0.07806,8e-05,8.16867]
[1778593779187,34.59,80694.33,0.0,0.07897,8e-05,8.24181]
[1778593780195,34.59,80704.29,0.0,0.07972,8e-05,8.30253]
[1778593785229,34.59,80705.12,0.0,0.07977,8e-05,8.30591]
[1778593787998,34.59,80705.98,0.0,0.07983,8e-05,8.31085]
[1778593788085,34.59,80704.69,0.0,0.07972,8e-05,8.30227]
[1778593791334,34.59,80720.24,0.0,0.08091,8e-05,8.39694]
[1778593794919,34.58,80723.25,0.0,0.08113,8e-05,8.41467]
[1778593794949,34.58,80720.57,0.0,0.08091,8e-05,8.39715]
[1778593795566,34.58,80720.57,0.0,0.08091,8e-05,8.39715]
[1778593795641,34.58,80722.78,0.0,0.08108,8e-05,8.41079]
[1778593802054,34.58,80723.22,0.0,0.08108,8e-05,8.41123]
[1778593806152,34.57,80716.46,0.0,0.08054,8e-05,8.36756]
[1778593806442,34.57,80714.36,0.0,0.08037,8e-05,8.35426]
[1778593808036,34.57,80710.71,0.0,0.08009,8e-05,8.3318]
[1778593808043,34.57,80710.71,0.0,0.08009,8e-05,8.3318]
[1778593810411,34.57,80725.56,0.0,0.08122,8e-05,8.42197]
[1778593812022,34.57,80725.56,0.0,0.08122,8e-05,8.42197]
[1778593812188,34.57,80726.25,0.0,0.08126,8e-05,8.42533]
[1778593814184,34.57,80739.97,0.0,0.08232,8e-05,8.50941]
[1778593814698,34.57,80739.97,0.0,0.08232,8e-05,8.50941]
[1778593816791,34.56,80743.94,0.0,0.08262,8e-05,8.53353]
[1778593818863,34.56,80744.71,0.0,0.08267,8e-05,8.53717]
[1778593818889,34.56,80745.97,0.0,0.08275,8e-05,8.54387]
[1778593819729,34.56,80745.97,0.0,0.08275,8e-05,8.54387]
[1778593819735,34.56,80745.97,0.0,0.08275,8e-05,8.54387]
[1778593819757,34.56,80748.43,0.0,0.08294,8e-05,8.55861]
[1778593822900,34.56,80748.46,0.0,0.08294,8e-05,8.55868]
[1778593822904,34.56,80748.46,0.0,0.08294,8e-05,8.55868]
[1778593822972,34.56,80747.32,0.0,0.08285,8e-05,8.55136]
[1778593828537,34.56,80750.29,0.0,0.08308,8e-05,8.56939]
[1778593833574,34.56,80751.41,0.0,0.08312,8e-05,8.57091]
[1778593836596,34.56,80740.63,0.0,0.08227,8e-05,8.50365]
[1778593841628,34.55,80742.41,0.0,0.0824,8e-05,8.5146]
[1778593844845,34.56,80724.08,0.0,0.08098,8e-05,8.4012]
[1778593849147,34.56,80723.72,0.0,0.08095,8e-05,8.39926]
[1778593849565,34.56,80716.31,0.0,0.08038,8e-05,8.35392]
[1778593851306,34.56,80711.31,0.0,0.08,8e-05,8.32334]
[1778593851335,34.56,80699.77,0.0,0.07912,8e-05,8.25265]
[1778593852718,34.56,80684.83,0.0,0.07799,8e-05,8.16139]
[1778593855761,34.56,80685.46,0.0,0.07804,8e-05,8.16539]
[1778593855823,34.56,80685.87,0.0,0.07807,8e-05,8.16842]
[1778593858172,34.56,80685.87,0.0,0.07808,8e-05,8.16894]
[1778593858273,34.56,80685.56,0.0,0.07806,8e-05,8.16757]
[1778593859678,34.56,80685.56,0.0,0.07807,8e-05,8.16808]
[1778593859756,34.56,80684.75,0.0,0.07801,8e-05,8.16366]
[1778593861845,34.56,80683.69,0.0,0.07794,8e-05,8.15772]
[1778593861890,34.57,80684.79,0.0,0.07803,8e-05,8.16494]
[1778593863548,34.57,80684.79,0.0,0.07804,8e-05,8.16539]
[1778593863793,34.57,80677.04,0.0,0.07745,7e-05,8.11834]
[1778593868831,34.57,80677.57,0.0,0.0775,8e-05,8.12212]
[1778593871816,34.57,80682.99,0.0,0.07791,8e-05,8.15515]
[1778593871825,34.57,80682.99,0.0,0.07791,8e-05,8.15515]
[1778593876886,34.57,80693.72,0.0,0.07876,8e-05,8.2234]
[1778593879311,34.57,80693.34,0.0,0.07873,8e-05,8.22144]
[1778593880388,34.58,80686.87,0.0,0.07825,8e-05,8.18271]
[1778593885949,34.58,80690.04,0.0,0.07852,8e-05,8.20461]
[1778593890984,34.59,80683.09,0.0,0.07802,8e-05,8.16426]
[1778593896021,34.59,80680.19,0.0,0.07779,8e-05,8.14379]
[1778593898375,34.59,80679.64,0.0,0.07776,8e-05,8.1409]
[1778593898384,34.59,80679.64,0.0,0.07776,8e-05,8.1409]
[1778593898734,34.59,80681.94,0.0,0.07793,8e-05,8.15533]
[1778593898860,34.59,80681.94,0.0,0.07793,8e-05,8.15533]
[1778593902464,34.59,80677.3,0.0,0.0776,8e-05,8.12833]
[1778593902644,34.59,80677.3,0.0,0.0776,8e-05,8.12833]
[1778593903071,34.59,80664.85,0.0,0.07667,7e-05,8.05296]
[1778593904079,34.59,80664.85,0.0,0.07667,7e-05,8.05296]
[1778593904180,34.59,80655.12,0.0,0.07595,7e-05,7.99442]
[1778593906597,34.59,80650.97,0.0,0.07565,7e-05,7.96989]
[1778593906607,34.59,80650.97,0.0,0.07565,7e-05,7.96989]
[1778593907174,34.6,80665.97,0.0,0.07676,7e-05,8.06056]
[1778593909765,34.6,80670.18,0.0,0.07709,7e-05,8.08686]
[1778593910125,34.6,80670.18,0.0,0.07709,7e-05,8.08696]
[1778593913234,34.6,80670.79,0.0,0.07715,7e-05,8.09171]
[1778593913247,34.6,80669.46,0.0,0.07705,7e-05,8.08373]
[1778593919187,34.6,80669.94,0.0,0.0771,7e-05,8.0875]
[1778593924222,34.6,80672.16,0.0,0.07728,7e-05,8.10256]
[1778593924486,34.6,80672.16,0.0,0.07728,7e-05,8.10256]
[1778593925229,34.61,80670.46,0.0,0.07716,7e-05,8.09276]
[1778593927375,34.61,80667.17,0.0,0.07692,7e-05,8.07292]
[1778593929004,34.61,80668.02,0.0,0.07698,7e-05,8.07825]
[1778593929257,34.61,80662.05,0.0,0.07654,7e-05,8.04227]
[1778593930021,34.61,80662.05,0.0,0.07654,7e-05,8.04227]
[1778593930265,34.61,80661.98,0.0,0.07654,7e-05,8.042]
[1778593935298,34.61,80658.42,0.0,0.07628,7e-05,8.02154]
[1778593937839,34.61,80658.7,0.0,0.07631,7e-05,8.02365]
[1778593938568,34.61,80658.0,0.0,0.07626,7e-05,8.01965]
[1778593944368,34.61,80657.79,0.0,0.07626,7e-05,8.01974]
[1778593947400,34.62,80671.63,0.0,0.07731,7e-05,8.10434]
[1778593947558,34.62,80671.63,0.0,0.07731,7e-05,8.10434]
[1778593947773,34.62,80671.63,0.0,0.07731,7e-05,8.10434]
[1778593948405,34.62,80671.82,0.0,0.07732,7e-05,8.10571]
[1778593948735,34.62,80671.82,0.0,0.07732,7e-05,8.10571]
[1778593949387,34.62,80671.82,0.0,0.07732,7e-05,8.10571]
[1778593949451,34.62,80675.87,0.0,0.07763,8e-05,8.13044]
[1778593950203,34.62,80675.87,0.0,0.07763,8e-05,8.13044]
[1778593950416,34.62,80675.87,0.0,0.07763,8e-05,8.13055]
[1778593953439,34.62,80688.21,0.0,0.07852,8e-05,8.20098]
[1778593958474,34.62,80685.56,0.0,0.07834,8e-05,8.18595]
[1778593962833,34.62,80678.2,0.0,0.07778,8e-05,8.14131]
[1778593963353,34.62,80678.2,0.0,0.07778,8e-05,8.14131]
[1778593963451,34.62,80671.93,0.0,0.07731,7e-05,8.10351]
[1778593964167,34.62,80659.35,0.0,0.07638,7e-05,8.02764]
[1778593970466,34.62,80659.77,0.0,0.07641,7e-05,8.02977]
[1778593974697,34.62,80665.57,0.0,0.07682,7e-05,8.06367]
[1778593974704,34.62,80665.57,0.0,0.07682,7e-05,8.06367]
[1778593974850,34.62,80665.57,0.0,0.07682,7e-05,8.06367]
[1778593975221,34.62,80665.57,0.0,0.07682,7e-05,8.06367]
[1778593975300,34.62,80665.57,0.0,0.07682,7e-05,8.06367]
[1778593975348,34.62,80668.77,0.0,0.07706,7e-05,8.08254]
[1778593976110,34.62,80680.02,0.0,0.0779,8e-05,8.15049]
[1778593976853,34.62,80680.02,0.0,0.0779,8e-05,8.15049]
[1778593977326,34.62,80680.02,0.0,0.0779,8e-05,8.15049]
[1778593987078,34.62,80674.22,0.0,0.07746,7e-05,8.11561]
[1778593987170,34.62,80672.37,0.0,0.07732,7e-05,8.10404]
[1778593988169,34.62,80672.37,0.0,0.07732,7e-05,8.10404]
[1778593988200,34.61,80672.63,0.0,0.07734,7e-05,8.10526]
[1778593991047,34.61,80674.84,0.0,0.0775,7e-05,8.1183]
[1778593991120,34.61,80674.23,0.0,0.07745,7e-05,8.11429]
[1778593991674,34.61,80674.23,0.0,0.07745,7e-05,8.11429]
[1778593992214,34.61,80674.23,0.0,0.07745,7e-05,8.11429]
[1778593992494,34.61,80677.98,0.0,0.07773,8e-05,8.13712]
[1778593993720,34.61,80688.94,0.0,0.07856,8e-05,8.20382]
[1778593995227,34.61,80713.85,0.0,0.08046,8e-05,8.35608]
[1778594000776,34.61,80715.91,0.0,0.08059,8e-05,8.36696]
[1778594006369,34.61,80712.46,0.0,0.0803,8e-05,8.3439]
[1778594011846,34.6,80711.32,0.0,0.08015,8e-05,8.3301]
[1778594016881,34.6,80718.96,0.0,0.08072,8e-05,8.3756]
[1778594019141,34.6,80720.4,0.0,0.08083,8e-05,8.38411]
[1778594019209,34.6,80737.47,0.0,0.08215,8e-05,8.48928]
[1778594020301,34.6,80737.47,0.0,0.08215,8e-05,8.48928]
[1778594020503,34.6,80748.35,0.0,0.083,8e-05,8.55656]
[1778594026522,34.59,80744.78,0.0,0.08268,8e-05,8.53148]
[1778594029433,34.59,80730.66,0.0,0.08156,8e-05,8.44234]
[1778594035015,34.58,80736.3,0.0,0.08197,8e-05,8.47485]
[1778594037376,34.58,80735.39,0.0,0.08189,8e-05,8.46879]
[1778594037445,34.58,80707.52,0.0,0.07973,8e-05,8.29692]
[1778594038058,34.58,80707.52,0.0,0.07973,8e-05,8.29692]
[1778594038139,34.58,80707.52,0.0,0.07973,8e-05,8.29692]
[1778594038226,34.58,80707.52,0.0,0.07973,8e-05,8.29692]
[1778594038228,34.58,80707.52,0.0,0.07973,8e-05,8.29692]
[1778594038357,34.58,80707.52,0.0,0.07973,8e-05,8.29692]
[1778594038412,34.58,80680.31,0.0,0.07765,8e-05,8.12931]
[1778594038668,34.58,80680.31,0.0,0.07765,8e-05,8.12931]
[1778594039572,34.58,80680.31,0.0,0.07765,8e-05,8.12931]
[1778594039899,34.58,80680.22,0.0,0.07764,8e-05,8.12876]
[1778594040148,34.58,80680.22,0.0,0.07764,8e-05,8.12876]
[1778594045920,34.57,80675.26,0.0,0.07725,7e-05,8.09676]
[1778594046714,34.57,80673.59,0.0,0.07712,7e-05,8.08628]
[1778594047106,34.57,80672.71,0.0,0.07704,7e-05,8.08026]
[1778594048290,34.57,80672.71,0.0,0.07704,7e-05,8.08026]
[1778594048391,34.57,80671.55,0.0,0.07695,7e-05,8.07291]
[1778594054155,34.57,80665.37,0.0,0.07647,7e-05,8.0338]
[1778594059189,34.57,80665.39,0.0,0.07645,7e-05,8.03264]
[1778594064225,34.56,80665.07,0.0,0.07642,7e-05,8.02956]
[1778594069259,34.56,80668.29,0.0,0.07664,7e-05,8.04793]
[1778594074294,34.56,80672.24,0.0,0.07688,7e-05,8.06561]
[1778594076125,34.56,80674.43,0.0,0.07704,7e-05,8.07857]
[1778594076308,34.56,80673.31,0.0,0.07695,7e-05,8.07148]
[1778594076827,34.56,80673.31,0.0,0.07695,7e-05,8.07148]
[1778594077596,34.56,80673.31,0.0,0.07695,7e-05,8.07148]
[1778594077315,34.56,80670.86,0.0,0.07677,7e-05,8.05637]
[1778594077902,34.56,80670.86,0.0,0.07677,7e-05,8.05637]
[1778594082896,34.55,80660.03,0.0,0.07595,7e-05,7.98992]
[1778594088391,34.55,80660.52,0.0,0.07597,7e-05,7.99199]
[1778594093429,34.55,80660.42,0.0,0.07596,7e-05,7.99066]
[1778594098462,34.55,80662.41,0.0,0.0761,7e-05,8.002]
[1778594103497,34.55,80661.6,0.0,0.07603,7e-05,7.99655]
[1778594104523,34.55,80643.29,0.0,0.07468,7e-05,7.88656]
[1778594105161,34.55,80643.29,0.0,0.07468,7e-05,7.88656]
[1778594106372,34.55,80642.56,0.0,0.07463,7e-05,7.88218]
[1778594106598,34.55,80627.76,0.0,0.07356,7e-05,7.79406]
[1778594112569,34.56,80605.25,0.0,0.07198,7e-05,7.66399]
[1778594113524,34.56,80605.25,0.0,0.07198,7e-05,7.66399]
[1778594113576,34.56,80604.56,0.0,0.07193,7e-05,7.65993]
[1778594114616,34.56,80604.56,0.0,0.07193,7e-05,7.65993]
[1778594114593,34.56,80591.79,0.0,0.07104,7e-05,7.58524]
[1778594115563,34.56,80591.79,0.0,0.07104,7e-05,7.58524]
[1778594115597,34.56,80591.72,0.0,0.07104,7e-05,7.58532]
[1778594117640,34.56,80591.72,0.0,0.07104,7e-05,7.58531]
[1778594118182,34.56,80592.38,0.0,0.07108,7e-05,7.58913]
[1778594118615,34.56,80606.09,0.0,0.07205,7e-05,7.66969]
[1778594119622,34.56,80616.97,0.0,0.07283,7e-05,7.73435]
[1778594120886,34.56,80614.94,0.0,0.07269,7e-05,7.72257]
[1778594121640,34.56,80614.75,0.0,0.07268,7e-05,7.7217]
[1778594122937,34.56,80616.25,0.0,0.07279,7e-05,7.73084]
[1778594123653,34.56,80622.44,0.0,0.07324,7e-05,7.76778]
[1778594125667,34.56,80635.81,0.0,0.07421,7e-05,7.84763]
[1778594127880,34.56,80636.34,0.0,0.07425,7e-05,7.85087]
[1778594128047,34.56,80633.26,0.0,0.07402,7e-05,7.83254]
[1778594128679,34.56,80633.26,0.0,0.07402,7e-05,7.83254]
[1778594128694,34.56,80633.26,0.0,0.07402,7e-05,7.83254]
[1778594128849,34.56,80633.26,0.0,0.07402,7e-05,7.83254]
[1778594129517,34.56,80633.26,0.0,0.07402,7e-05,7.83254]
[1778594130327,34.56,80634.46,0.0,0.07411,7e-05,7.83977]
[1778594131641,34.56,80633.63,0.0,0.07405,7e-05,7.83488]
[1778594132793,34.56,80630.79,0.0,0.07381,7e-05,7.81321]
[1778594135773,34.56,80619.05,0.0,0.07297,7e-05,7.7438]
[1778594135774,34.56,80602.54,0.0,0.07179,7e-05,7.64644]
[1778594138078,34.56,80596.59,0.0,0.07137,7e-05,7.61178]
[1778594138596,34.56,80595.73,0.0,0.07132,7e-05,7.6071]
[1778594140848,34.56,80596.66,0.0,0.07139,7e-05,7.61333]
[1778594141043,34.56,80596.66,0.0,0.07139,7e-05,7.61333]
[1778594141526,34.56,80596.66,0.0,0.07139,7e-05,7.61333]
[1778594141548,34.56,80596.66,0.0,0.07139,7e-05,7.61333]
[1778594141648,34.57,80601.75,0.0,0.07176,7e-05,7.64363]
[1778594146407,34.57,80612.63,0.0,0.07255,7e-05,7.7091]
[1778594151848,34.57,80606.58,0.0,0.07213,7e-05,7.67463]
[1778594152789,34.57,80606.58,0.0,0.07213,7e-05,7.67463]
[1778594152880,34.57,80606.58,0.0,0.07213,7e-05,7.67463]
[1778594155082,34.57,80629.05,0.0,0.07375,7e-05,7.80817]
[1778594157609,34.57,80629.05,0.0,0.07375,7e-05,7.80818]
[1778594157612,34.57,80629.05,0.0,0.07375,7e-05,7.80818]
[1778594157680,34.57,80635.82,0.0,0.07424,7e-05,7.84851]
[1778594159938,34.57,80640.33,0.0,0.07457,7e-05,7.87533]
[1778594160698,34.57,80650.28,0.0,0.07529,7e-05,7.93483]
[1778594161948,34.57,80663.47,0.0,0.07626,7e-05,8.01378]
[1778594165908,34.57,80669.74,0.0,0.07672,7e-05,8.05074]
[1778594166554,34.57,80658.21,0.0,0.07586,7e-05,7.98091]
[1778594167602,34.57,80646.09,0.0,0.07496,7e-05,7.90791]
[1778594172192,34.57,80640.06,0.0,0.07452,7e-05,7.87162]
[1778594172291,34.57,80628.73,0.0,0.0737,7e-05,7.80396]
[1778594173058,34.57,80628.73,0.0,0.0737,7e-05,7.80396]
[1778594173139,34.57,80628.18,0.0,0.07366,7e-05,7.80069]
[1778594173983,34.57,80628.18,0.0,0.07366,7e-05,7.80069]
[1778594174084,34.57,80628.11,0.0,0.07365,7e-05,7.80028]
[1778594178668,34.57,80630.41,0.0,0.07382,7e-05,7.81412]
[1778594179499,34.57,80625.66,0.0,0.07348,7e-05,7.78587]
[1778594179539,34.57,80612.74,0.0,0.07255,7e-05,7.70933]
[1778594181613,34.57,80598.65,0.0,0.07154,7e-05,7.62587]
[1778594183592,34.57,80598.65,0.0,0.07154,7e-05,7.62587]
[1778594185607,34.57,80598.42,0.0,0.07152,7e-05,7.62395]
[1778594185708,34.56,80594.45,0.0,0.07123,7e-05,7.60008]
[1778594188030,34.56,80597.59,0.0,0.07145,7e-05,7.61827]
[1778594188720,34.56,80597.99,0.0,0.07147,7e-05,7.6201]
[1778594188999,34.56,80597.99,0.0,0.07147,7e-05,7.6201]
[1778594189002,34.56,80597.99,0.0,0.07147,7e-05,7.6201]
[1778594189149,34.56,80597.99,0.0,0.07147,7e-05,7.61983]
[1778594191012,34.56,80597.22,0.0,0.07142,7e-05,7.61556]
[1778594191021,34.56,80597.22,0.0,0.07142,7e-05,7.61556]
[1778594191162,34.56,80597.22,0.0,0.07138,7e-05,7.61098]
[1778594192857,34.56,80592.66,0.0,0.07106,7e-05,7.58448]
[1778594193237,34.56,80592.66,0.0,0.07106,7e-05,7.58448]
[1778594193654,34.56,80587.04,0.0,0.07067,7e-05,7.55185]
[1778594195190,34.57,80575.46,0.0,0.06987,7e-05,7.48493]
[1778594200224,34.57,80573.21,0.0,0.06974,7e-05,7.4742]
[1778594201175,34.57,80573.21,0.0,0.06974,7e-05,7.4742]
[1778594207273,34.58,80563.95,0.0,0.06915,7e-05,7.42412]
[1778594210269,34.58,80566.98,0.0,0.06937,7e-05,7.44282]
[1778594210669,34.58,80566.98,0.0,0.06937,7e-05,7.44282]
[1778594210526,34.58,80549.54,0.0,0.06817,7e-05,7.34202]
[1778594210967,34.58,80549.54,0.0,0.06817,7e-05,7.34202]
[1778594211088,34.58,80549.54,0.0,0.06817,7e-05,7.34202]
[1778594211306,34.58,80549.54,0.0,0.06818,7e-05,7.34257]
[1778594211941,34.58,80549.54,0.0,0.06818,7e-05,7.34257]
[1778594212316,34.58,80542.66,0.0,0.06772,7e-05,7.3038]
[1778594217352,34.58,80539.89,0.0,0.06752,7e-05,7.28642]
[1778594220824,34.58,80533.58,0.0,0.06709,7e-05,7.24995]
[1778594221376,34.58,80536.05,0.0,0.06725,7e-05,7.2637]
[1778594222209,34.58,80536.05,0.0,0.06725,7e-05,7.2637]
[1778594222384,34.58,80526.16,0.0,0.06658,7e-05,7.20721]
[1778594227420,34.58,80543.85,0.0,0.06777,7e-05,7.30765]
[1778594228251,34.58,80543.85,0.0,0.06777,7e-05,7.30765]
[1778594228255,34.58,80543.85,0.0,0.06777,7e-05,7.30765]
[1778594229084,34.58,80543.85,0.0,0.06776,7e-05,7.30744]
[1778594229467,34.58,80543.85,0.0,0.06776,7e-05,7.30744]
[1778594233938,34.57,80526.7,0.0,0.0666,7e-05,7.20836]
[1778594240514,34.57,80539.33,0.0,0.06743,7e-05,7.2796]
[1778594245547,34.57,80540.44,0.0,0.0675,7e-05,7.28503]
[1778594250582,34.57,80540.65,0.0,0.0675,7e-05,7.28533]
[1778594254610,34.57,80530.5,0.0,0.06677,7e-05,7.22186]
[1778594259645,34.57,80528.83,0.0,0.06665,7e-05,7.21202]
[1778594263856,34.57,80534.06,0.0,0.067,7e-05,7.24166]
[1778594264100,34.57,80534.06,0.0,0.067,7e-05,7.24166]
[1778594264682,34.57,80547.43,0.0,0.0679,7e-05,7.31803]
[1778594265691,34.57,80557.66,0.0,0.0686,7e-05,7.37699]
[1778594268994,34.57,80560.47,0.0,0.0688,7e-05,7.39373]
[1778594269719,34.57,80557.42,0.0,0.06859,7e-05,7.37626]
[1778594272396,34.56,80554.2,0.0,0.06834,7e-05,7.35465]
[1778594272739,34.56,80557.27,0.0,0.06852,7e-05,7.36977]
[1778594274239,34.55,80559.9,0.0,0.06869,7e-05,7.38468]
[1778594274765,34.55,80560.46,0.0,0.06873,7e-05,7.38761]
[1778594275761,34.55,80537.87,0.0,0.06719,7e-05,7.25719]
[1778594276766,34.55,80527.33,0.0,0.06648,7e-05,7.19698]
[1778594281801,34.55,80528.73,0.0,0.06657,7e-05,7.20486]
[1778594284871,34.55,80523.19,0.0,0.0662,7e-05,7.17325]
[1778594286867,34.55,80527.58,0.0,0.06649,7e-05,7.1983]
[1778594290590,34.55,80523.15,0.0,0.0662,7e-05,7.17306]
[1778594290792,34.55,80519.83,0.0,0.06597,7e-05,7.15418]
[1778594294098,34.55,80507.13,0.0,0.06514,7e-05,7.08251]
[1778594299251,34.55,80508.88,0.0,0.06526,7e-05,7.09296]
[1778594304671,34.56,80515.91,0.0,0.06573,7e-05,7.13323]
[1778594305510,34.56,80515.24,0.0,0.06569,7e-05,7.12956]
[1778594305793,34.56,80521.28,0.0,0.06609,7e-05,7.16391]
[1778594306035,34.56,80521.28,0.0,0.06609,7e-05,7.16391]
[1778594306730,34.56,80521.28,0.0,0.06609,7e-05,7.16391]
[1778594306735,34.56,80521.28,0.0,0.06609,7e-05,7.16391]
[1778594306774,34.56,80508.04,0.0,0.06521,7e-05,7.08899]
[1778594307282,34.56,80508.04,0.0,0.06521,7e-05,7.08899]
[1778594307298,34.56,80508.04,0.0,0.06521,7e-05,7.08899]
[1778594307344,34.56,80508.04,0.0,0.06521,7e-05,7.08899]
[1778594307394,34.56,80494.62,0.0,0.06433,7e-05,7.01337]
[1778594308175,34.56,80494.62,0.0,0.06433,7e-05,7.01337]
[1778594308613,34.56,80491.08,0.0,0.06411,7e-05,6.99401]
[1778594314033,34.56,80492.68,0.0,0.06419,7e-05,6.99944]
[1778594317682,34.56,80494.04,0.0,0.06428,7e-05,7.00763]
[1778594317754,34.57,80493.0,0.0,0.06425,7e-05,7.00484]
[1778594319172,34.57,80491.64,0.0,0.06419,7e-05,6.99983]
[1778594319880,34.58,80493.07,0.0,0.06432,7e-05,7.0105]
[1778594320130,34.58,80493.07,0.0,0.06432,7e-05,7.0105]
[1778594320284,34.58,80493.07,0.0,0.06432,7e-05,7.0105]
[1778594320645,34.58,80471.79,0.0,0.06294,6e-05,6.89162]
[1778594321135,34.58,80471.79,0.0,0.06294,6e-05,6.89162]
[1778594327125,34.58,80475.87,0.0,0.06321,6e-05,6.91501]
[1778594328290,34.58,80475.87,0.0,0.06321,6e-05,6.91501]
[1778594328339,34.58,80477.66,0.0,0.06332,6e-05,6.92476]
[1778594330146,34.58,80495.87,0.0,0.0645,7e-05,7.02666]
[1778594334801,34.58,80495.3,0.0,0.06447,7e-05,7.02409]
[1778594334818,34.58,80489.48,0.0,0.0641,7e-05,6.99193]
[1778594338824,34.58,80475.64,0.0,0.06322,6e-05,6.916]
[1778594340692,34.58,80475.64,0.0,0.06322,6e-05,6.916]
[1778594340785,34.59,80491.69,0.0,0.06427,7e-05,7.00635]
[1778594344331,34.59,80494.81,0.0,0.06448,7e-05,7.02432]
[1778594344396,34.59,80495.36,0.0,0.06452,7e-05,7.02762]
[1778594345598,34.59,80495.36,0.0,0.06452,7e-05,7.02762]
[1778594346075,34.59,80496.87,0.0,0.06462,7e-05,7.03651]
[1778594346440,34.59,80496.87,0.0,0.06462,7e-05,7.03651]
[1778594347833,34.59,80493.46,0.0,0.0644,7e-05,7.01735]
[1778594347866,34.59,80479.13,0.0,0.06347,6e-05,6.93755]
[1778594349749,34.59,80466.24,0.0,0.06265,6e-05,6.86655]
[1778594352549,34.59,80462.05,0.0,0.06238,6e-05,6.84327]
[1778594352832,34.59,80462.05,0.0,0.06238,6e-05,6.84327]
[1778594352874,34.59,80449.81,0.0,0.06161,6e-05,6.77567]
[1778594353451,34.59,80449.81,0.0,0.06161,6e-05,6.77567]
[1778594353538,34.59,80416.72,0.0,0.05954,6e-05,6.59438]
[1778594355350,34.59,80408.02,0.0,0.05901,6e-05,6.54734]
[1778594355912,34.59,80402.85,0.0,0.05868,6e-05,6.51896]
[1778594356124,34.59,80402.85,0.0,0.05868,6e-05,6.51896]
[1778594356355,34.59,80402.85,0.0,0.05868,6e-05,6.51896]
[1778594357544,34.59,80402.85,0.0,0.05868,6e-05,6.51896]
[1778594357974,34.59,80402.85,0.0,0.05868,6e-05,6.51896]
[1778594358059,34.59,80402.85,0.0,0.05868,6e-05,6.51896]
[1778594357903,34.59,80395.32,0.0,0.05823,6e-05,6.47851]
[1778594358212,34.59,80395.32,0.0,0.05823,6e-05,6.47851]
[1778594358311,34.59,80395.32,0.0,0.05823,6e-05,6.47851]
[1778594358343,34.59,80395.32,0.0,0.05823,6e-05,6.47851]
[1778594358352,34.59,80395.32,0.0,0.05823,6e-05,6.47851]
[1778594358552,34.59,80395.32,0.0,0.05823,6e-05,6.47851]
[1778594358729,34.58,80395.32,0.0,0.0582,6e-05,6.47581]
[1778594361357,34.58,80403.23,0.0,0.05868,6e-05,6.5183]
[1778594361493,34.58,80403.23,0.0,0.05868,6e-05,6.5183]
[1778594362851,34.58,80396.13,0.0,0.05824,6e-05,6.47985]
[1778594362895,34.58,80379.55,0.0,0.05725,6e-05,6.39121]
[1778594362986,34.58,80379.55,0.0,0.05725,6e-05,6.39121]
[1778594364092,34.58,80379.55,0.0,0.05725,6e-05,6.39121]
[1778594364398,34.58,80393.53,0.0,0.05809,6e-05,6.46588]
[1778594365147,34.58,80393.53,0.0,0.05809,6e-05,6.46588]
[1778594365617,34.58,80393.53,0.0,0.05809,6e-05,6.46588]
[1778594366036,34.58,80386.46,0.0,0.05766,6e-05,6.42802]
[1778594366414,34.58,80386.46,0.0,0.05766,6e-05,6.42796]
[1778594367882,34.58,80386.46,0.0,0.05766,6e-05,6.42796]
[1778594368428,34.58,80382.18,0.0,0.0574,6e-05,6.40518]
[1778594370513,34.58,80399.34,0.0,0.05844,6e-05,6.49695]
[1778594371016,34.58,80399.34,0.0,0.05844,6e-05,6.49695]
[1778594371178,34.58,80399.34,0.0,0.05844,6e-05,6.49695]
[1778594371449,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372154,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372185,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372227,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372246,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372877,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372882,34.58,80400.09,0.0,0.05844,6e-05,6.49637]
[1778594372959,34.58,80417.94,0.0,0.05953,6e-05,6.5923]
[1778594376484,34.58,80428.8,0.0,0.06019,6e-05,6.65061]
[1778594381521,34.58,80437.05,0.0,0.06072,6e-05,6.69656]
[1778594386555,34.58,80443.47,0.0,0.06113,6e-05,6.73247]
[1778594389578,34.58,80454.07,0.0,0.06181,6e-05,6.79202]
[1778594390965,34.58,80454.07,0.0,0.06181,6e-05,6.79202]
[1778594391616,34.59,80454.22,0.0,0.06183,6e-05,6.79401]
[1778594396649,34.59,80451.29,0.0,0.06166,6e-05,6.77923]
[1778594397970,34.59,80451.29,0.0,0.06166,6e-05,6.77923]
[1778594398004,34.59,80451.29,0.0,0.06166,6e-05,6.77923]
[1778594398661,34.59,80450.46,0.0,0.06161,6e-05,6.77488]
[1778594399780,34.59,80450.46,0.0,0.06161,6e-05,6.77488]
[1778594399806,34.59,80450.46,0.0,0.06161,6e-05,6.77488]
[1778594399896,34.59,80454.49,0.0,0.06187,6e-05,6.79719]
[1778594403882,34.59,80464.28,0.0,0.0625,6e-05,6.85236]
[1778594403964,34.59,80429.94,0.0,0.06035,6e-05,6.66428]
[1778594405937,34.6,80409.23,0.0,0.05909,6e-05,6.5536]
[1778594411762,34.6,80397.27,0.0,0.05837,6e-05,6.48974]
[1778594415611,34.6,80393.24,0.0,0.05813,6e-05,6.46804]
[1778594415794,34.6,80394.83,0.0,0.05822,6e-05,6.4765]
[1778594417033,34.6,80394.83,0.0,0.05822,6e-05,6.4765]
[1778594417073,34.6,80401.08,0.0,0.0586,6e-05,6.51]
[1778594417424,34.6,80401.08,0.0,0.0586,6e-05,6.51]
[1778594417811,34.6,80401.31,0.0,0.05861,6e-05,6.51114]
[1778594418892,34.6,80401.31,0.0,0.05861,6e-05,6.51114]
[1778594418928,34.6,80401.31,0.0,0.05861,6e-05,6.51114]
[1778594418982,34.6,80418.48,0.0,0.05966,6e-05,6.60356]
[1778594422484,34.6,80418.41,0.0,0.05964,6e-05,6.60244]
[1778594425766,34.6,80417.02,0.0,0.05956,6e-05,6.59475]
[1778594426147,34.6,80412.32,0.0,0.05927,6e-05,6.5696]
[1778594427875,34.6,80397.83,0.0,0.05839,6e-05,6.49133]
[1778594429260,34.6,80390.06,0.0,0.05792,6e-05,6.44971]
[1778594431885,34.6,80399.69,0.0,0.0585,6e-05,6.50124]
[1778594432585,34.6,80406.38,0.0,0.05887,6e-05,6.53262]
[1778594435930,34.59,80419.46,0.0,0.05966,6e-05,6.60268]
[1778594436504,34.59,80419.46,0.0,0.05966,6e-05,6.60268]
[1778594436509,34.59,80419.46,0.0,0.05966,6e-05,6.60268]
[1778594436939,34.59,80419.46,0.0,0.05967,6e-05,6.60296]
[1778594438955,34.6,80434.95,0.0,0.06064,6e-05,6.68824]
[1778594443987,34.6,80441.44,0.0,0.06108,6e-05,6.72717]
[1778594445992,34.61,80441.44,0.0,0.06109,6e-05,6.72783]
[1778594446010,34.61,80440.18,0.0,0.06102,6e-05,6.72159]
[1778594446212,34.61,80440.18,0.0,0.06102,6e-05,6.72159]
[1778594448036,34.61,80446.47,0.0,0.06141,6e-05,6.75609]
[1778594449087,34.61,80456.72,0.0,0.06208,6e-05,6.81419]
[1778594449089,34.61,80456.72,0.0,0.06208,6e-05,6.81419]
[1778594450028,34.61,80454.98,0.0,0.06198,6e-05,6.80513]
[1778594450360,34.61,80454.98,0.0,0.06198,6e-05,6.80513]
[1778594451036,34.61,80456.2,0.0,0.06206,6e-05,6.81238]
[1778594452823,34.61,80453.52,0.0,0.0619,6e-05,6.79814]
[1778594453766,34.62,80450.27,0.0,0.0617,6e-05,6.7808]
[1778594454498,34.62,80455.32,0.0,0.06202,6e-05,6.80915]
[1778594454772,34.62,80455.32,0.0,0.06202,6e-05,6.80915]
[1778594455064,34.62,80455.31,0.0,0.06203,6e-05,6.80961]
[1778594458085,34.62,80444.93,0.0,0.06139,6e-05,6.75423]
[1778594463120,34.63,80443.2,0.0,0.06132,6e-05,6.74775]
[1778594464335,34.63,80443.2,0.0,0.06132,6e-05,6.74775]
[1778594464336,34.63,80440.91,0.0,0.06118,6e-05,6.73578]
[1778594465807,34.63,80440.91,0.0,0.06118,6e-05,6.73578]
[1778594467211,34.63,80457.42,0.0,0.06224,6e-05,6.82771]
[1778594467474,34.63,80457.42,0.0,0.06224,6e-05,6.82771]
[1778594467706,34.63,80457.42,0.0,0.06224,6e-05,6.82771]
[1778594467846,34.63,80482.41,0.0,0.06385,6e-05,6.96698]
[1778594470016,34.63,80500.43,0.0,0.06503,7e-05,7.06864]
[1778594470172,34.63,80500.43,0.0,0.06503,7e-05,7.06864]
[1778594470976,34.63,80500.43,0.0,0.06503,7e-05,7.06864]
[1778594471714,34.63,80501.78,0.0,0.06512,7e-05,7.07633]
[1778594471819,34.63,80494.84,0.0,0.06466,7e-05,7.03728]
[1778594476521,34.63,80490.28,0.0,0.06437,7e-05,7.01205]
[1778594476527,34.63,80490.28,0.0,0.06437,7e-05,7.01205]
[1778594476616,34.63,80491.55,0.0,0.06446,7e-05,7.01934]
[1778594477886,34.63,80491.55,0.0,0.06446,7e-05,7.01934]
[1778594483129,34.64,80489.25,0.0,0.06432,7e-05,7.00734]
[1778594484151,34.64,80489.39,0.0,0.06433,7e-05,7.00856]
[1778594486469,34.64,80499.28,0.0,0.06498,7e-05,7.06445]
[1778594486529,34.64,80504.55,0.0,0.06533,7e-05,7.09427]
[1778594491669,34.64,80507.91,0.0,0.06555,7e-05,7.11347]
[1778594497689,34.64,80514.09,0.0,0.06592,7e-05,7.14373]
[1778594504109,34.64,80519.73,0.0,0.06629,7e-05,7.17532]
[1778594509242,34.64,80513.43,0.0,0.06587,7e-05,7.1394]
[1778594514180,34.64,80515.9,0.0,0.06604,7e-05,7.15327]
[1778594514763,34.64,80548.34,0.0,0.06822,7e-05,7.33844]
[1778594516504,34.64,80568.97,0.0,0.06964,7e-05,7.45812]
[1778594519661,34.64,80572.94,0.0,0.06992,7e-05,7.48112]
[1778594525207,34.64,80566.77,0.0,0.06949,7e-05,7.44521]
[1778594525568,34.64,80566.06,0.0,0.06944,7e-05,7.44111]
[1778594530601,34.64,80570.06,0.0,0.06972,7e-05,7.46436]
[1778594535641,34.64,80572.33,0.0,0.06987,7e-05,7.47713]
[1778594537655,34.64,80585.52,0.0,0.07079,7e-05,7.55391]
[1778594539147,34.64,80585.52,0.0,0.07079,7e-05,7.55391]
[1778594539248,34.64,80586.15,0.0,0.07083,7e-05,7.5573]
[1778594542897,34.64,80584.76,0.0,0.07073,7e-05,7.54887]
[1778594542950,34.64,80584.78,0.0,0.07073,7e-05,7.54884]
[1778594547099,34.63,80584.45,0.0,0.0707,7e-05,7.54644]
[1778594547199,34.63,80585.26,0.0,0.07075,7e-05,7.55086]
[1778594552765,34.63,80582.78,0.0,0.07053,7e-05,7.53069]
[1778594553271,34.63,80582.78,0.0,0.07053,7e-05,7.53069]
[1778594553769,34.63,80581.16,0.0,0.07041,7e-05,7.52108]
[1778594557917,34.63,80573.96,0.0,0.06991,7e-05,7.47884]
[1778594558018,34.63,80558.91,0.0,0.06887,7e-05,7.39159]
[1778594561835,34.62,80544.16,0.0,0.0678,7e-05,7.30214]
[1778594563925,34.62,80532.13,0.0,0.06699,7e-05,7.2328]
[1778594565638,34.62,80532.13,0.0,0.06698,7e-05,7.23257]
[1778594565869,34.62,80519.5,0.0,0.06614,7e-05,7.16052]
[1778594566270,34.62,80519.5,0.0,0.06614,7e-05,7.16052]
[1778594567183,34.62,80524.58,0.0,0.06647,7e-05,7.18932]
[1778594571434,34.62,80517.48,0.0,0.066,7e-05,7.14873]
[1778594571610,34.62,80517.48,0.0,0.066,7e-05,7.14873]
[1778594571911,34.62,80518.41,0.0,0.06606,7e-05,7.15398]
[1778594572399,34.62,80518.41,0.0,0.06606,7e-05,7.15398]
[1778594573023,34.62,80501.29,0.0,0.06493,7e-05,7.05718]
[1778594578570,34.62,80500.07,0.0,0.06485,7e-05,7.05088]
[1778594583994,34.62,80497.1,0.0,0.06467,7e-05,7.03493]
[1778594585688,34.62,80494.13,0.0,0.06447,7e-05,7.0184]
[1778594585754,34.62,80494.13,0.0,0.06447,7e-05,7.0184]
[1778594586009,34.62,80493.78,0.0,0.06445,7e-05,7.01661]
[1778594588024,34.62,80509.98,0.0,0.06552,7e-05,7.10816]
[1778594593058,34.63,80503.07,0.0,0.0651,7e-05,7.07167]
[1778594595839,34.63,80500.75,0.0,0.06496,7e-05,7.05987]
[1778594596079,34.63,80500.75,0.0,0.06497,7e-05,7.0605]
[1778594598093,34.63,80487.48,0.0,0.06411,7e-05,6.98735]
[1778594603128,34.67,80488.15,0.0,0.06437,7e-05,7.00908]
[1778594607379,34.68,80492.15,0.0,0.06466,7e-05,7.03434]
[1778594608522,34.68,80501.68,0.0,0.0653,7e-05,7.08862]
[1778594609782,34.68,80501.62,0.0,0.0653,7e-05,7.08889]
[1778594610179,34.7,80485.33,0.0,0.06432,7e-05,7.00495]
[1778594610622,34.7,80485.33,0.0,0.06432,7e-05,7.00495]
[1778594611186,34.71,80485.3,0.0,0.06437,7e-05,7.00752]
[1778594616222,34.73,80489.9,0.0,0.06479,7e-05,7.04338]
[1778594617296,34.74,80489.82,0.0,0.06479,7e-05,7.04363]
[1778594621727,34.74,80490.93,0.0,0.0649,7e-05,7.05254]
[1778594622047,34.74,80490.93,0.0,0.0649,7e-05,7.05254]
[1778594622264,34.74,80490.93,0.0,0.06491,7e-05,7.05323]
[1778594622741,34.74,80490.93,0.0,0.06491,7e-05,7.05323]
[1778594622752,34.74,80490.93,0.0,0.06491,7e-05,7.05323]
[1778594623271,34.74,80490.6,0.0,0.06489,7e-05,7.05208]
[1778594624177,34.74,80490.6,0.0,0.06489,7e-05,7.05208]
[1778594624279,34.75,80490.96,0.0,0.06493,7e-05,7.0548]
[1778594627942,34.78,80483.25,0.0,0.06459,7e-05,7.02607]
[1778594628280,34.78,80483.25,0.0,0.06459,7e-05,7.02607]
[1778594628028,34.79,80485.33,0.0,0.06482,7e-05,7.04506]
[1778594629927,34.81,80492.93,0.0,0.0654,7e-05,7.09477]
[1778594630026,34.81,80494.98,0.0,0.06554,7e-05,7.10694]
[1778594630952,34.81,80494.98,0.0,0.06554,7e-05,7.10694]
[1778594631053,34.81,80496.58,0.0,0.06565,7e-05,7.11656]
[1778594632236,34.81,80496.58,0.0,0.06565,7e-05,7.11656]
[1778594632337,34.81,80496.04,0.0,0.06563,7e-05,7.11475]
[1778594637550,34.82,80495.18,0.0,0.0656,7e-05,7.11238]
[1778594637650,34.82,80495.57,0.0,0.06564,7e-05,7.1152]
[1778594642232,34.82,80494.17,0.0,0.06557,7e-05,7.10922]
[1778594642405,34.83,80493.26,0.0,0.06552,7e-05,7.10538]
[1778594648422,34.84,80498.66,0.0,0.06598,7e-05,7.14394]
[1778594649061,34.84,80498.66,0.0,0.06598,7e-05,7.14394]
[1778594649072,34.84,80498.66,0.0,0.06598,7e-05,7.14394]
[1778594649108,34.84,80498.66,0.0,0.06598,7e-05,7.14394]
[1778594649273,34.85,80497.36,0.0,0.06591,7e-05,7.13838]
[1778594649423,34.85,80497.36,0.0,0.06591,7e-05,7.13838]
[1778594649492,34.85,80495.32,0.0,0.06578,7e-05,7.1269]
[1778594650473,34.85,80495.32,0.0,0.06578,7e-05,7.1269]
[1778594651237,34.85,80495.32,0.0,0.06578,7e-05,7.1269]
[1778594650554,34.85,80491.06,0.0,0.0655,7e-05,7.10355]
[1778594651992,34.85,80482.84,0.0,0.06497,7e-05,7.0581]
[1778594653482,34.85,80455.66,0.0,0.06323,6e-05,6.90778]
[1778594654899,34.85,80455.66,0.0,0.06323,6e-05,6.90778]
[1778594654907,34.85,80445.41,0.0,0.06258,6e-05,6.85167]
[1778594660760,34.86,80453.71,0.0,0.06313,6e-05,6.89966]
[1778594663282,34.86,80453.96,0.0,0.06316,6e-05,6.90185]
[1778594663657,34.86,80466.49,0.0,0.06397,6e-05,6.97198]
[1778594666912,34.86,80474.15,0.0,0.06447,6e-05,7.01521]
[1778594666932,34.86,80479.94,0.0,0.06485,7e-05,7.04775]
[1778594668581,34.86,80479.62,0.0,0.06483,7e-05,7.04615]
[1778594668653,34.86,80479.62,0.0,0.06483,7e-05,7.04615]
[1778594668666,34.86,80479.62,0.0,0.06483,7e-05,7.04615]
[1778594668670,34.86,80479.62,0.0,0.06483,7e-05,7.04615]
[1778594669762,34.86,80492.87,0.0,0.06571,7e-05,7.12077]
[1778594675161,34.87,80500.38,0.0,0.0662,7e-05,7.16125]
[1778594675259,34.87,80517.22,0.0,0.06733,7e-05,7.25758]
[1778594675680,34.87,80535.18,0.0,0.06855,7e-05,7.35999]
[1778594681294,34.88,80523.19,0.0,0.06779,7e-05,7.29622]
[1778594686713,34.89,80526.97,0.0,0.0681,7e-05,7.32245]
[1778594691751,34.9,80533.24,0.0,0.06857,7e-05,7.36193]
[1778594696784,34.91,80535.83,0.0,0.06879,7e-05,7.38017]
[1778594701861,34.91,80543.22,0.0,0.06932,7e-05,7.42508]
[1778594702093,34.91,80553.63,0.0,0.07005,7e-05,7.48618]
[1778594703269,34.91,80553.63,0.0,0.07005,7e-05,7.48618]
[1778594703142,34.91,80566.71,0.0,0.07097,7e-05,7.56234]
[1778594703413,34.91,80566.71,0.0,0.07097,7e-05,7.56234]
[1778594703713,34.91,80566.71,0.0,0.07097,7e-05,7.56234]
[1778594703833,34.91,80568.13,0.0,0.07107,7e-05,7.57058]
[1778594704840,34.92,80585.55,0.0,0.0723,7e-05,7.67243]
[1778594707861,34.93,80601.46,0.0,0.07352,7e-05,7.77326]
[1778594709493,34.93,80604.67,0.0,0.07375,7e-05,7.79216]
[1778594709875,34.94,80604.47,0.0,0.0738,7e-05,7.79647]
[1778594714126,34.98,80618.52,0.0,0.07502,7e-05,7.89606]
[1778594719950,35.0,80620.27,0.0,0.07529,7e-05,7.91739]
[1778594723067,35.0,80624.15,0.0,0.07558,7e-05,7.94108]
[1778594723105,35.0,80633.38,0.0,0.07626,7e-05,7.99627]
[1778594724870,35.0,80633.38,0.0,0.07627,7e-05,7.99694]
[1778594724991,35.0,80637.06,0.0,0.07654,7e-05,8.01907]
[1778594727005,35.01,80621.99,0.0,0.07544,7e-05,7.92997]
[1778594730365,35.01,80609.36,0.0,0.07453,7e-05,7.85528]
[1778594736071,35.01,80618.74,0.0,0.07517,7e-05,7.90605]
[1778594741103,35.01,80622.01,0.0,0.07541,7e-05,7.92546]
[1778594746138,35.0,80626.56,0.0,0.07573,7e-05,7.9515]
[1778594751173,35.01,80633.31,0.0,0.07623,7e-05,7.99267]
[1778594753278,35.01,80633.58,0.0,0.07626,7e-05,7.99447]
[1778594753290,35.01,80636.82,0.0,0.0765,7e-05,8.01395]
[1778594756208,35.01,80648.38,0.0,0.07735,7e-05,8.08337]
[1778594759715,35.01,80650.64,0.0,0.07753,7e-05,8.09751]
[1778594760241,35.01,80659.75,0.0,0.0782,7e-05,8.15192]
[1778594760702,35.01,80659.75,0.0,0.0782,7e-05,8.15192]
[1778594760895,35.01,80659.75,0.0,0.0782,7e-05,8.15192]
[1778594761217,35.01,80659.75,0.0,0.0782,7e-05,8.15192]
[1778594761318,35.01,80651.2,0.0,0.07757,7e-05,8.10103]
[1778594762158,35.01,80651.2,0.0,0.07757,7e-05,8.10103]
[1778594762433,35.01,80651.2,0.0,0.07757,7e-05,8.10103]
[1778594763029,35.01,80657.12,0.0,0.07801,7e-05,8.13658]
[1778594766803,35.01,80658.73,0.0,0.07816,7e-05,8.14804]
[1778594767378,35.01,80658.73,0.0,0.07816,7e-05,8.14804]
[1778594768315,35.01,80657.28,0.0,0.07806,7e-05,8.14021]
[1778594773333,35.02,80650.91,0.0,0.0776,7e-05,8.1032]
[1778594775580,35.03,80646.63,0.0,0.07736,7e-05,8.08329]
[1778594775588,35.03,80646.63,0.0,0.07736,7e-05,8.08329]
[1778594776352,35.03,80657.44,0.0,0.07817,7e-05,8.14859]
[1778594781387,35.03,80663.0,0.0,0.07861,8e-05,8.18406]
[1778594784091,35.04,80661.13,0.0,0.07848,7e-05,8.17365]
[1778594784628,35.04,80660.77,0.0,0.07846,7e-05,8.17192]
[1778594785415,35.04,80655.77,0.0,0.07809,7e-05,8.14234]
[1778594786104,35.04,80655.77,0.0,0.07809,7e-05,8.14234]
[1778594786133,35.04,80655.77,0.0,0.07809,7e-05,8.14234]
[1778594786845,35.04,80648.86,0.0,0.07758,7e-05,8.10098]
[1778594787429,35.04,80644.22,0.0,0.07723,7e-05,8.07284]
[1778594791781,35.03,80647.84,0.0,0.07743,7e-05,8.08812]
[1778594792464,35.03,80648.09,0.0,0.07745,7e-05,8.08922]
[1778594793190,35.03,80648.09,0.0,0.07745,7e-05,8.08922]
[1778594793382,35.03,80648.09,0.0,0.07745,7e-05,8.08922]
[1778594794053,35.03,80648.85,0.0,0.0775,7e-05,8.09338]
[1778594794481,35.03,80649.79,0.0,0.07757,7e-05,8.09905]
[1778594795486,35.03,80661.26,0.0,0.07843,7e-05,8.16837]
[1778594800520,35.04,80665.18,0.0,0.07875,8e-05,8.19403]
[1778594805555,35.04,80672.25,0.0,0.07931,8e-05,8.23869]
[1778594811043,35.05,80676.26,0.0,0.07963,8e-05,8.26426]
[1778594816683,35.05,80672.87,0.0,0.0794,8e-05,8.24581]
[1778594820225,35.05,80663.64,0.0,0.07871,8e-05,8.19087]
[1778594820788,35.05,80666.79,0.0,0.07896,8e-05,8.21032]
[1778594820815,35.05,80666.79,0.0,0.07896,8e-05,8.21032]
[1778594821437,35.05,80668.09,0.0,0.07906,8e-05,8.2186]
[1778594822314,35.05,80678.39,0.0,0.07984,8e-05,8.2813]
[1778594822833,35.05,80678.39,0.0,0.07984,8e-05,8.2813]
[1778594822893,35.05,80680.62,0.0,0.08001,8e-05,8.29481]
[1778594828725,35.06,80678.28,0.0,0.07986,8e-05,8.28267]
[1778594834024,35.06,80681.24,0.0,0.0801,8e-05,8.302]
[1778594839803,35.07,80689.92,0.0,0.08079,8e-05,8.35679]
[1778594844820,35.07,80689.1,0.0,0.08075,8e-05,8.35293]
[1778594849875,35.07,80691.27,0.0,0.08093,8e-05,8.36775]
[1778594854910,35.07,80695.27,0.0,0.08121,8e-05,8.38829]
[1778594860354,35.08,80694.5,0.0,0.08116,8e-05,8.38449]
[1778594861163,35.08,80695.34,0.0,0.08123,8e-05,8.39003]
[1778594861422,35.08,80695.34,0.0,0.08123,8e-05,8.39003]
[1778594861482,35.08,80713.98,0.0,0.08268,8e-05,8.50418]
[1778594861962,35.08,80713.98,0.0,0.08268,8e-05,8.50418]
[1778594862314,35.08,80713.98,0.0,0.08268,8e-05,8.50418]
[1778594862346,35.08,80716.87,0.0,0.0829,8e-05,8.52193]
[1778594865395,35.08,80701.44,0.0,0.08171,8e-05,8.42745]
[1778594870182,35.08,80696.19,0.0,0.08131,8e-05,8.39581]
[1778594870250,35.08,80695.98,0.0,0.08129,8e-05,8.39486]
[1778594872355,35.08,80695.98,0.0,0.08129,8e-05,8.39486]
[1778594874308,35.08,80694.31,0.0,0.08117,8e-05,8.38501]
[1778594874381,35.08,80677.32,0.0,0.07987,8e-05,8.28133]
[1778594875347,35.08,80677.32,0.0,0.07987,8e-05,8.28133]
[1778594875392,35.08,80677.83,0.0,0.07991,8e-05,8.28442]
[1778594878408,35.08,80685.09,0.0,0.08046,8e-05,8.32858]
[1778594878500,35.08,80686.58,0.0,0.08058,8e-05,8.33812]
[1778594881055,35.08,80686.52,0.0,0.08058,8e-05,8.33799]
[1778594882488,35.08,80680.47,0.0,0.08012,8e-05,8.30153]
[1778594883124,35.08,80674.45,0.0,0.07967,8e-05,8.26562]
[1778594888158,35.08,80677.9,0.0,0.07995,8e-05,8.28805]
[1778594893200,35.09,80674.02,0.0,0.07968,8e-05,8.26608]
[1778594898232,35.09,80669.17,0.0,0.0793,8e-05,8.23575]
[1778594903265,35.08,80660.13,0.0,0.07859,7e-05,8.17942]
[1778594908300,35.08,80649.25,0.0,0.07776,7e-05,8.11251]
[1778594909814,35.08,80648.11,0.0,0.07767,7e-05,8.10528]
[1778594910316,35.08,80647.89,0.0,0.07765,7e-05,8.10396]
[1778594911321,35.08,80637.29,0.0,0.07682,7e-05,8.03498]
[1778594916357,35.07,80623.95,0.0,0.07583,7e-05,7.95457]
[1778594917363,35.07,80612.88,0.0,0.07502,7e-05,7.88882]
[1778594920953,35.07,80620.56,0.0,0.07557,7e-05,7.93389]
[1778594920962,35.07,80620.56,0.0,0.07557,7e-05,7.93389]
[1778594921028,35.07,80620.56,0.0,0.07557,7e-05,7.93389]
[1778594921392,35.07,80620.94,0.0,0.0756,7e-05,7.93579]
[1778594924406,35.07,80615.09,0.0,0.07517,7e-05,7.90128]
[1778594924508,35.07,80571.1,0.0,0.07203,7e-05,7.64338]
[1778594924782,35.07,80571.1,0.0,0.07203,7e-05,7.64338]
[1778594924892,35.07,80571.1,0.0,0.07203,7e-05,7.64338]
[1778594925247,35.07,80571.1,0.0,0.07203,7e-05,7.64338]
[1778594925532,35.07,80532.27,0.0,0.06934,7e-05,7.4194]
[1778594925933,35.07,80532.27,0.0,0.06934,7e-05,7.4194]
[1778594925996,35.07,80532.27,0.0,0.06934,7e-05,7.4194]
[1778594926163,35.07,80532.27,0.0,0.06934,7e-05,7.4194]
[1778594926435,35.07,80531.17,0.0,0.06926,7e-05,7.41284]
[1778594931466,35.07,80524.25,0.0,0.06879,7e-05,7.37368]
[1778594936366,35.07,80524.56,0.0,0.0688,7e-05,7.37385]
[1778594936395,35.07,80524.56,0.0,0.0688,7e-05,7.37385]
[1778594936501,35.07,80524.31,0.0,0.06877,7e-05,7.37203]
[1778594939524,35.07,80544.06,0.0,0.07011,7e-05,7.48374]
[1778594944560,35.06,80554.97,0.0,0.07086,7e-05,7.54604]
[1778594946194,35.06,80563.32,0.0,0.07144,7e-05,7.59416]
[1778594946199,35.06,80563.32,0.0,0.07144,7e-05,7.59416]
[1778594946298,35.06,80563.32,0.0,0.07144,7e-05,7.59416]
[1778594946572,35.06,80560.93,0.0,0.07126,7e-05,7.57986]
[1778594948237,35.06,80560.28,0.0,0.07122,7e-05,7.57589]
[1778594948586,35.06,80564.53,0.0,0.07151,7e-05,7.60026]
[1778594953621,35.06,80570.46,0.0,0.07191,7e-05,7.6333]
[1778594958657,35.06,80574.61,0.0,0.07218,7e-05,7.65591]
[1778594963689,35.05,80583.83,0.0,0.07281,7e-05,7.70788]
[1778594963778,35.05,80583.83,0.0,0.07281,7e-05,7.70788]
[1778594963783,35.05,80583.83,0.0,0.07281,7e-05,7.70788]
[1778594963926,35.05,80584.59,0.0,0.07286,7e-05,7.71232]
[1778594965115,35.05,80584.59,0.0,0.07286,7e-05,7.71232]
[1778594965216,35.05,80591.26,0.0,0.07333,7e-05,7.75094]
[1778594966555,35.05,80591.26,0.0,0.07333,7e-05,7.75094]
[1778594966649,35.05,80589.18,0.0,0.07317,7e-05,7.73788]
[1778594967259,35.05,80589.18,0.0,0.07317,7e-05,7.73788]
[1778594967360,35.05,80587.16,0.0,0.07303,7e-05,7.72606]
[1778594967946,35.05,80587.16,0.0,0.07303,7e-05,7.72606]
[1778594968520,35.05,80587.16,0.0,0.07303,7e-05,7.72606]
[1778594971156,35.05,80587.47,0.0,0.07304,7e-05,7.72657]
[1778594971462,35.05,80587.47,0.0,0.07304,7e-05,7.72657]
[1778594972043,35.05,80587.33,0.0,0.07298,7e-05,7.72048]
[1778594972142,35.04,80590.29,0.0,0.07319,7e-05,7.73737]
[1778594974800,35.04,80585.63,0.0,0.07284,7e-05,7.70924]
[1778594974872,35.04,80586.41,0.0,0.07289,7e-05,7.7134]
[1778594980904,35.04,80585.98,0.0,0.07284,7e-05,7.70876]
[1778594983817,35.03,80587.67,0.0,0.07294,7e-05,7.71731]
[1778594984686,35.03,80593.31,0.0,0.07334,7e-05,7.74987]
[1778594985882,35.03,80610.79,0.0,0.07458,7e-05,7.85173]
[1778594991670,35.03,80608.32,0.0,0.0744,7e-05,7.83669]
[1778594997580,35.03,80605.74,0.0,0.07418,7e-05,7.81888]
[1778595003610,35.02,80609.16,0.0,0.07437,7e-05,7.83472]
[1778595003791,35.02,80609.16,0.0,0.07437,7e-05,7.83472]
[1778595003977,35.01,80609.16,0.0,0.07436,7e-05,7.8341]
[1778595004949,35.01,80609.16,0.0,0.07436,7e-05,7.8341]
[1778595005529,35.01,80609.16,0.0,0.07436,7e-05,7.8341]
[1778595009621,35.01,80608.71,0.0,0.0743,7e-05,7.82876]
[1778595009961,35.01,80608.62,0.0,0.07427,7e-05,7.82689]
[1778595010277,35.01,80608.15,0.0,0.07424,7e-05,7.82412]
[1778595016061,35.0,80609.3,0.0,0.07427,7e-05,7.82687]
[1778595021097,34.99,80604.83,0.0,0.07391,7e-05,7.7973]
[1778595026720,34.99,80601.06,0.0,0.07361,7e-05,7.77265]
[1778595026854,34.98,80599.8,0.0,0.07351,7e-05,7.76465]
[1778595027141,34.98,80599.8,0.0,0.0735,7e-05,7.76408]
[1778595031167,34.98,80591.33,0.0,0.07283,7e-05,7.7074]
[1778595036203,34.97,80588.71,0.0,0.07262,7e-05,7.68997]
[1778595037579,34.97,80588.71,0.0,0.07262,7e-05,7.68997]
[1778595043251,34.97,80588.78,0.0,0.07259,7e-05,7.68754]
[1778595048286,34.96,80584.15,0.0,0.07224,7e-05,7.65841]
[1778595053321,34.96,80583.65,0.0,0.07218,7e-05,7.65367]
[1778595058497,34.96,80584.67,0.0,0.07223,7e-05,7.65823]
[1778595058543,34.96,80571.23,0.0,0.07129,7e-05,7.57965]
[1778595064486,34.95,80572.38,0.0,0.07133,7e-05,7.58365]
[1778595069439,34.95,80589.43,0.0,0.07252,7e-05,7.6816]
[1778595071840,34.95,80593.29,0.0,0.07278,7e-05,7.7035]
[1778595072220,34.95,80593.29,0.0,0.07278,7e-05,7.7035]
[1778595072873,34.95,80594.37,0.0,0.07286,7e-05,7.70947]
[1778595073465,34.94,80600.22,0.0,0.07327,7e-05,7.74341]
[1778595074641,34.94,80600.22,0.0,0.07327,7e-05,7.74341]
[1778595074742,34.94,80600.79,0.0,0.0733,7e-05,7.74589]
[1778595074969,34.94,80600.79,0.0,0.0733,7e-05,7.74589]
[1778595075479,34.94,80600.79,0.0,0.0733,7e-05,7.74589]
[1778595079510,34.94,80611.41,0.0,0.07405,7e-05,7.80749]
[1778595084780,34.94,80610.2,0.0,0.07395,7e-05,7.79924]
[1778595087555,34.94,80606.37,0.0,0.07365,7e-05,7.77512]
[1778595087632,34.93,80602.38,0.0,0.07336,7e-05,7.75114]
[1778595089586,34.93,80581.67,0.0,0.07188,7e-05,7.62894]
[1778595094617,34.93,80587.06,0.0,0.0722,7e-05,7.65409]
[1778595099651,34.93,80587.74,0.0,0.07223,7e-05,7.65634]
[1778595104687,34.92,80591.85,0.0,0.0725,7e-05,7.67877]
[1778595109725,34.92,80581.77,0.0,0.07176,7e-05,7.61817]
[1778595114841,34.92,80577.29,0.0,0.07144,7e-05,7.59116]
[1778595116774,34.91,80588.81,0.0,0.07224,7e-05,7.65752]
[1778595121810,34.91,80590.36,0.0,0.07233,7e-05,7.66481]
[1778595126845,34.91,80587.78,0.0,0.07212,7e-05,7.64807]
[1778595131882,34.9,80589.39,0.0,0.07222,7e-05,7.65588]
[1778595136914,34.9,80593.03,0.0,0.07246,7e-05,7.67545]
[1778595141950,34.9,80591.65,0.0,0.07234,7e-05,7.66557]
[1778595146984,34.89,80592.22,0.0,0.07236,7e-05,7.6672]
[1778595152023,34.89,80601.36,0.0,0.07294,7e-05,7.71389]
[1778595157057,34.88,80597.35,0.0,0.07263,7e-05,7.68811]
[1778595160798,34.88,80600.79,0.0,0.07286,7e-05,7.70742]
[1778595160814,34.88,80600.83,0.0,0.07285,7e-05,7.70673]
[1778595162191,34.88,80603.26,0.0,0.07302,7e-05,7.721]
[1778595162267,34.88,80603.26,0.0,0.07302,7e-05,7.721]
[1778595162474,34.88,80628.79,0.0,0.07487,7e-05,7.87186]
[1778595164776,34.88,80643.97,0.0,0.07597,7e-05,7.96189]
[1778595167179,34.88,80645.24,0.0,0.07606,7e-05,7.96918]
[1778595167280,34.88,80628.13,0.0,0.07481,7e-05,7.86702]
[1778595168636,34.88,80628.13,0.0,0.07481,7e-05,7.86702]
[1778595168649,34.88,80628.13,0.0,0.07481,7e-05,7.86702]
[1778595174847,34.88,80627.22,0.0,0.07473,7e-05,7.86038]
[1778595175594,34.88,80627.22,0.0,0.07473,7e-05,7.86038]
[1778595176041,34.88,80625.42,0.0,0.07459,7e-05,7.84957]
[1778595176192,34.88,80625.42,0.0,0.07459,7e-05,7.84957]
[1778595180399,34.87,80609.84,0.0,0.07346,7e-05,7.75704]
[1778595182182,34.87,80618.0,0.0,0.07405,7e-05,7.80514]
[1778595182400,34.87,80623.48,0.0,0.07445,7e-05,7.83757]
[1778595185390,34.87,80630.22,0.0,0.07493,7e-05,7.87728]
[1778595185407,34.87,80630.22,0.0,0.07493,7e-05,7.87728]
[1778595185748,34.87,80630.22,0.0,0.07493,7e-05,7.87728]
[1778595185818,34.87,80630.22,0.0,0.07493,7e-05,7.87728]
[1778595185888,34.87,80630.22,0.0,0.07493,7e-05,7.87728]
[1778595185896,34.87,80637.67,0.0,0.07547,7e-05,7.92142]
[1778595188280,34.87,80652.25,0.0,0.07654,7e-05,8.00797]
[1778595190908,34.87,80663.02,0.0,0.07733,7e-05,8.07143]
[1778595191882,34.87,80663.02,0.0,0.07733,7e-05,8.07143]
[1778595191919,34.87,80664.86,0.0,0.07746,7e-05,8.08207]
[1778595194942,34.87,80680.8,0.0,0.07864,8e-05,8.17678]
[1778595200720,34.86,80680.56,0.0,0.07859,8e-05,8.17287]
[1778595206407,34.85,80682.03,0.0,0.07865,8e-05,8.17768]
[1778595211442,34.85,80683.75,0.0,0.0787,8e-05,8.1801]
[1778595216479,34.84,80679.48,0.0,0.07834,8e-05,8.15125]
[1778595221513,34.83,80686.94,0.0,0.07886,8e-05,8.19345]
[1778595224773,34.83,80673.09,0.0,0.07779,8e-05,8.10727]
[1778595226550,34.83,80658.54,0.0,0.07669,7e-05,8.0192]
[1778595231583,34.82,80659.8,0.0,0.07676,7e-05,8.02451]
[1778595236619,34.82,80659.23,0.0,0.0767,7e-05,8.01932]
[1778595241655,34.82,80666.52,0.0,0.07722,7e-05,8.06132]
[1778595246690,34.81,80672.53,0.0,0.07764,7e-05,8.0954]
[1778595251725,34.81,80680.25,0.0,0.07819,8e-05,8.13949]
[1778595254747,34.8,80703.49,0.0,0.07993,8e-05,8.27894]
[1778595259782,34.79,80697.64,0.0,0.07944,8e-05,8.24005]
[1778595260072,34.79,80697.64,0.0,0.07944,8e-05,8.24005]
[1778595260138,34.79,80697.64,0.0,0.07944,8e-05,8.24005]
[1778595260789,34.79,80697.59,0.0,0.07943,8e-05,8.23952]
[1778595261141,34.79,80697.59,0.0,0.07943,8e-05,8.23952]
[1778595261150,34.79,80697.59,0.0,0.07943,8e-05,8.23952]
[1778595261797,34.79,80697.11,0.0,0.07939,8e-05,8.23594]
[1778595262089,34.79,80697.11,0.0,0.07939,8e-05,8.23594]
[1778595262094,34.79,80697.11,0.0,0.07939,8e-05,8.23594]
[1778595262880,34.79,80697.11,0.0,0.07939,8e-05,8.23594]
[1778595262906,34.79,80695.41,0.0,0.07925,8e-05,8.22493]
[1778595263556,34.79,80695.41,0.0,0.07925,8e-05,8.22493]
[1778595263811,34.79,80694.96,0.0,0.07921,8e-05,8.22155]
[1778595268845,34.78,80692.06,0.0,0.07895,8e-05,8.20074]
[1778595272873,34.78,80685.63,0.0,0.07839,8e-05,8.15442]
[1778595277908,34.77,80689.33,0.0,0.07863,8e-05,8.17383]
[1778595282943,34.77,80696.65,0.0,0.07915,8e-05,8.21524]
[1778595286339,34.76,80696.32,0.0,0.0791,8e-05,8.21126]
[1778595286971,34.76,80693.91,0.0,0.07891,8e-05,8.19597]
[1778595292009,34.75,80685.86,0.0,0.07826,8e-05,8.14427]
[1778595297041,34.75,80682.02,0.0,0.07794,8e-05,8.11825]
[1778595302085,34.74,80684.81,0.0,0.07811,8e-05,8.13248]
[1778595307120,34.74,80688.91,0.0,0.07839,8e-05,8.15466]
[1778595312155,34.73,80684.11,0.0,0.07799,8e-05,8.12291]
[1778595317190,34.73,80690.56,0.0,0.07844,8e-05,8.15923]
[1778595322232,34.72,80689.66,0.0,0.07834,8e-05,8.15094]
[1778595327266,34.72,80685.66,0.0,0.078,8e-05,8.12414]
[1778595332300,34.71,80685.91,0.0,0.07795,8e-05,8.11823]
[1778595334634,34.71,80671.93,0.0,0.07689,7e-05,8.03276]
[1778595340356,34.7,80663.87,0.0,0.07626,7e-05,7.98219]
[1778595344384,34.7,80681.09,0.0,0.07753,8e-05,8.08477]
[1778595349624,34.7,80684.79,0.0,0.07779,8e-05,8.10534]
[1778595352821,34.69,80691.73,0.0,0.07829,8e-05,8.14601]
[1778595352840,34.69,80699.14,0.0,0.07884,8e-05,8.18999]
[1778595353589,34.69,80699.14,0.0,0.07884,8e-05,8.18999]
[1778595353689,34.69,80702.49,0.0,0.0791,8e-05,8.21041]
[1778595355277,34.69,80702.49,0.0,0.07909,8e-05,8.20981]
[1778595356116,34.69,80704.73,0.0,0.07925,8e-05,8.22222]
[1778595358000,34.69,80704.73,0.0,0.07925,8e-05,8.22222]
[1778595358101,34.69,80705.06,0.0,0.07925,8e-05,8.22295]
[1778595360358,34.68,80705.35,0.0,0.07927,8e-05,8.22409]
[1778595360363,34.68,80705.35,0.0,0.07927,8e-05,8.22409]
[1778595360366,34.68,80705.35,0.0,0.07927,8e-05,8.22409]
[1778595360522,34.68,80711.36,0.0,0.07973,8e-05,8.26062]
[1778595361836,34.68,80711.36,0.0,0.07973,8e-05,8.26062]
[1778595362052,34.68,80711.36,0.0,0.07973,8e-05,8.26062]
[1778595361926,34.68,80716.17,0.0,0.08009,8e-05,8.28962]
[1778595362925,34.68,80716.17,0.0,0.08009,8e-05,8.28962]
[1778595363124,34.68,80716.17,0.0,0.08009,8e-05,8.28962]
[1778595363025,34.68,80716.87,0.0,0.08014,8e-05,8.29362]
[1778595363517,34.68,80716.87,0.0,0.08014,8e-05,8.29362]
[1778595368552,34.68,80714.72,0.0,0.07993,8e-05,8.27722]
[1778595371677,34.67,80728.28,0.0,0.08095,8e-05,8.35835]
[1778595373387,34.67,80732.16,0.0,0.08125,8e-05,8.38192]
[1778595373591,34.67,80732.16,0.0,0.08125,8e-05,8.38155]
[1778595374941,34.67,80732.16,0.0,0.08125,8e-05,8.38155]
[1778595375429,34.67,80731.21,0.0,0.08116,8e-05,8.37486]
[1778595375828,34.67,80727.66,0.0,0.08088,8e-05,8.35259]
[1778595376176,34.67,80727.66,0.0,0.08088,8e-05,8.35259]
[1778595376249,34.67,80727.66,0.0,0.08088,8e-05,8.35259]
[1778595377017,34.67,80727.66,0.0,0.08088,8e-05,8.35259]
[1778595377024,34.67,80727.66,0.0,0.08088,8e-05,8.35259]
[1778595377116,34.67,80725.25,0.0,0.08069,8e-05,8.33739]
[1778595377307,34.67,80725.25,0.0,0.08069,8e-05,8.33739]
[1778595377618,34.67,80725.25,0.0,0.08069,8e-05,8.33739]
[1778595379011,34.67,80725.25,0.0,0.08069,8e-05,8.33739]
[1778595379084,34.66,80718.24,0.0,0.08013,8e-05,8.29324]
[1778595384669,34.66,80712.33,0.0,0.07964,8e-05,8.25362]
[1778595389025,34.65,80684.42,0.0,0.07748,8e-05,8.0806]
[1778595394373,34.65,80678.04,0.0,0.07693,7e-05,8.03519]
[1778595399781,34.64,80675.56,0.0,0.07672,7e-05,8.01831]
[1778595403805,34.63,80661.3,0.0,0.07562,7e-05,7.92878]
[1778595408840,34.63,80667.65,0.0,0.07607,7e-05,7.96581]
[1778595413876,34.63,80671.44,0.0,0.07634,7e-05,7.98749]
[1778595418910,34.63,80672.05,0.0,0.07637,7e-05,7.98999]
[1778595423962,34.63,80673.66,0.0,0.07648,7e-05,7.99873]
[1778595424721,34.62,80668.4,0.0,0.07608,7e-05,7.96681]
[1778595426000,34.62,80668.04,0.0,0.07603,7e-05,7.96271]
[1778595426093,34.62,80655.32,0.0,0.07509,7e-05,7.8863]
[1778595430282,34.62,80658.29,0.0,0.07531,7e-05,7.90369]
[1778595431750,34.62,80650.48,0.0,0.07473,7e-05,7.85692]
[1778595431758,34.62,80650.48,0.0,0.07473,7e-05,7.85692]
[1778595432002,34.62,80642.73,0.0,0.07416,7e-05,7.81016]
[1778595433037,34.62,80625.75,0.0,0.07293,7e-05,7.70894]
[1778595435330,34.62,80628.74,0.0,0.07313,7e-05,7.7259]
[1778595436136,34.62,80628.74,0.0,0.07313,7e-05,7.7259]
[1778595436029,34.62,80628.6,0.0,0.07312,7e-05,7.72468]
[1778595437036,34.61,80625.61,0.0,0.0729,7e-05,7.70662]
[1778595437786,34.61,80625.61,0.0,0.0729,7e-05,7.70662]
[1778595438046,34.61,80621.08,0.0,0.07257,7e-05,7.67952]
[1778595440576,34.61,80619.83,0.0,0.07247,7e-05,7.6715]
[1778595441068,34.61,80619.66,0.0,0.07245,7e-05,7.67018]
[1778595447106,34.61,80613.48,0.0,0.07199,7e-05,7.63217]
[1778595451983,34.61,80620.84,0.0,0.07247,7e-05,7.66967]
[1778595452075,34.61,80620.84,0.0,0.07247,7e-05,7.66967]
[1778595453723,34.61,80627.76,0.0,0.07295,7e-05,7.70989]
[1778595454156,34.6,80630.65,0.0,0.07316,7e-05,7.72662]
[1778595459190,34.6,80630.91,0.0,0.07315,7e-05,7.72609]
[1778595462694,34.6,80623.35,0.0,0.07259,7e-05,7.6803]
[1778595463218,34.6,80623.04,0.0,0.07257,7e-05,7.67814]
[1778595468253,34.59,80619.53,0.0,0.0723,7e-05,7.65589]
[1778595469632,34.59,80619.49,0.0,0.07229,7e-05,7.65535]
[1778595470267,34.59,80619.98,0.0,0.07232,7e-05,7.65794]
[1778595475301,34.59,80628.59,0.0,0.07292,7e-05,7.70691]
[1778595480338,34.58,80629.45,0.0,0.07295,7e-05,7.71014]
[1778595483404,34.58,80630.05,0.0,0.07298,7e-05,7.71257]
[1778595484147,34.58,80636.32,0.0,0.07343,7e-05,7.74934]
[1778595485986,34.58,80665.4,0.0,0.07556,7e-05,7.92286]
[1778595491476,34.58,80665.62,0.0,0.07556,7e-05,7.92345]
[1778595496622,34.58,80661.88,0.0,0.07528,7e-05,7.90037]
[1778595502494,34.58,80663.66,0.0,0.0754,7e-05,7.91037]
[1778595507531,34.58,80666.03,0.0,0.07557,7e-05,7.92394]
[1778595511558,34.57,80659.63,0.0,0.07505,7e-05,7.88017]
[1778595517247,34.57,80659.83,0.0,0.07506,7e-05,7.88096]
[1778595522631,34.57,80657.73,0.0,0.0749,7e-05,7.86817]
[1778595523643,34.57,80657.73,0.0,0.0749,7e-05,7.86817]
[1778595523648,34.57,80657.73,0.0,0.0749,7e-05,7.86817]
[1778595523676,34.57,80657.73,0.0,0.0749,7e-05,7.86817]
[1778595523742,34.57,80658.04,0.0,0.07493,7e-05,7.86999]
[1778595525408,34.57,80658.04,0.0,0.07492,7e-05,7.86995]
[1778595525477,34.57,80658.04,0.0,0.07492,7e-05,7.86995]
[1778595527317,34.57,80669.7,0.0,0.07578,7e-05,7.93974]
[1778595527458,34.57,80669.7,0.0,0.07578,7e-05,7.93974]
[1778595527510,34.57,80669.7,0.0,0.07578,7e-05,7.93974]
[1778595530527,34.57,80665.95,0.0,0.0755,7e-05,7.91678]
[1778595530538,34.57,80665.95,0.0,0.0755,7e-05,7.91678]
[1778595530688,34.57,80665.95,0.0,0.0755,7e-05,7.91678]
[1778595535724,34.57,80669.71,0.0,0.07577,7e-05,7.93894]
[1778595540757,34.57,80676.49,0.0,0.07627,7e-05,7.97896]
[1778595545794,34.57,80675.27,0.0,0.07616,7e-05,7.97063]
[1778595547341,34.57,80675.27,0.0,0.07616,7e-05,7.97063]
[1778595547152,34.57,80693.2,0.0,0.0775,8e-05,8.07872]
[1778595547376,34.57,80693.2,0.0,0.0775,8e-05,8.07872]
[1778595547810,34.57,80694.0,0.0,0.07756,8e-05,8.08358]
[1778595548816,34.57,80712.22,0.0,0.07895,8e-05,8.19463]
[1778595552403,34.57,80714.18,0.0,0.07909,8e-05,8.20614]
[1778595553857,34.56,80744.17,0.0,0.08141,8e-05,8.39039]
[1778595558890,34.56,80749.07,0.0,0.08179,8e-05,8.42011]
[1778595562415,34.56,80742.01,0.0,0.08122,8e-05,8.37522]
[1778595562919,34.56,80741.27,0.0,0.08116,8e-05,8.37027]
[1778595567959,34.56,80742.32,0.0,0.08121,8e-05,8.37492]
[1778595572993,34.55,80746.38,0.0,0.08146,8e-05,8.39314]
[1778595578027,34.55,80751.59,0.0,0.08186,8e-05,8.42479]
[1778595583061,34.55,80748.81,0.0,0.08165,8e-05,8.40787]
[1778595588096,34.55,80751.73,0.0,0.08188,8e-05,8.4261]
[1778595593134,34.55,80746.46,0.0,0.08147,8e-05,8.39368]
[1778595594405,34.55,80759.47,0.0,0.08249,8e-05,8.47438]
[1778595599395,34.55,80774.19,0.0,0.08366,8e-05,8.56565]
[1778595604830,34.55,80774.32,0.0,0.08365,8e-05,8.56543]
[1778595610252,34.55,80775.79,0.0,0.08375,8e-05,8.5732]
[1778595615297,34.54,80761.28,0.0,0.08258,8e-05,8.4813]
[1778595620321,34.54,80761.97,0.0,0.0826,8e-05,8.48298]
[1778595625357,34.53,80762.1,0.0,0.08258,8e-05,8.481]
[1778595630390,34.53,80761.95,0.0,0.08253,8e-05,8.47738]
[1778595635429,34.52,80766.83,0.0,0.08284,8e-05,8.50004]
[1778595640460,34.52,80761.43,0.0,0.08238,8e-05,8.46385]
[1778595645496,34.51,80755.53,0.0,0.08188,8e-05,8.4248]
[1778595650531,34.51,80757.55,0.0,0.08201,8e-05,8.4351]
[1778595656574,34.5,80758.67,0.0,0.08207,8e-05,8.43944]
[1778595661608,34.5,80759.91,0.0,0.08214,8e-05,8.44542]
[1778595664778,34.49,80771.63,0.0,0.08305,8e-05,8.51715]
[1778595670682,34.49,80773.34,0.0,0.08314,8e-05,8.52411]
[1778595672692,34.48,80784.6,0.0,0.08403,8e-05,8.59351]
[1778595676297,34.47,80768.39,0.0,0.08262,8e-05,8.48355]
[1778595680466,34.46,80781.55,0.0,0.08365,8e-05,8.56443]
[1778595685788,34.46,80791.17,0.0,0.08438,8e-05,8.6214]
[1778595690823,34.45,80792.74,0.0,0.08447,8e-05,8.62812]
[1778595692042,34.45,80785.69,0.0,0.08385,8e-05,8.57814]
[1778595697875,34.44,80790.18,0.0,0.08417,8e-05,8.60306]
[1778595702908,34.44,80790.32,0.0,0.08414,8e-05,8.60081]
[1778595706378,34.43,80788.69,0.0,0.08399,8e-05,8.5893]
[1778595706426,34.43,80798.06,0.0,0.08474,8e-05,8.64762]
[1778595706997,34.43,80798.06,0.0,0.08474,8e-05,8.64762]
[1778595707095,34.43,80804.41,0.0,0.08524,8e-05,8.68705]
[1778595712979,34.42,80803.3,0.0,0.08511,8e-05,8.67695]
[1778595714559,34.42,80803.8,0.0,0.08515,8e-05,8.67984]
[1778595714993,34.42,80802.74,0.0,0.08506,8e-05,8.67288]
[1778595720031,34.42,80805.98,0.0,0.08531,8e-05,8.692]
[1778595720704,34.42,80805.98,0.0,0.08531,8e-05,8.692]
[1778595720715,34.42,80805.98,0.0,0.08531,8e-05,8.692]
[1778595721039,34.42,80806.15,0.0,0.08532,8e-05,8.69279]
[1778595721941,34.42,80806.15,0.0,0.08532,8e-05,8.69279]
[1778595722775,34.42,80806.67,0.0,0.08536,8e-05,8.69579]
[1778595723053,34.42,80806.83,0.0,0.08536,8e-05,8.6965]
[1778595723704,34.42,80806.83,0.0,0.08536,8e-05,8.6965]
[1778595724287,34.42,80813.5,0.0,0.08591,8e-05,8.73841]
[1778595725137,34.42,80813.5,0.0,0.08591,8e-05,8.73841]
[1778595725140,34.42,80824.22,0.0,0.08678,8e-05,8.80578]
[1778595730517,34.41,80822.6,0.0,0.08662,8e-05,8.794]
[1778595733444,34.41,80812.71,0.0,0.08579,8e-05,8.72991]
[1778595733450,34.41,80812.71,0.0,0.08579,8e-05,8.72991]
[1778595733526,34.41,80811.68,0.0,0.08571,8e-05,8.72302]
[1778595734260,34.41,80811.68,0.0,0.08571,8e-05,8.72302]
[1778595735118,34.41,80811.15,0.0,0.08566,8e-05,8.7193]
[1778595735204,34.41,80811.15,0.0,0.08565,8e-05,8.71893]
[1778595739016,34.41,80806.91,0.0,0.08529,8e-05,8.69105]
[1778595739177,34.41,80806.15,0.0,0.08523,8e-05,8.68592]
[1778595741233,34.4,80805.98,0.0,0.08521,8e-05,8.68453]
[1778595741331,34.4,80805.43,0.0,0.08516,8e-05,8.68073]
[1778595742976,34.4,80805.43,0.0,0.08516,8e-05,8.68041]
[1778595743179,34.4,80805.43,0.0,0.08516,8e-05,8.68041]
[1778595746364,34.4,80807.82,0.0,0.08534,8e-05,8.69457]
[1778595747413,34.4,80804.21,0.0,0.08504,8e-05,8.67142]
[1778595747489,34.4,80804.21,0.0,0.08504,8e-05,8.67109]
[1778595753281,34.4,80800.84,0.0,0.0847,8e-05,8.64293]
[1778595758314,34.39,80800.33,0.0,0.08464,8e-05,8.63834]
[1778595763349,34.39,80800.01,0.0,0.08459,8e-05,8.63497]
[1778595764356,34.39,80787.74,0.0,0.0836,8e-05,8.55751]
[1778595769392,34.39,80780.7,0.0,0.08303,8e-05,8.51282]
[1778595773419,34.39,80792.04,0.0,0.08394,8e-05,8.58373]
[1778595776143,34.39,80798.32,0.0,0.08444,8e-05,8.62293]
[1778595776440,34.39,80798.32,0.0,0.08443,8e-05,8.62274]
[1778595781475,34.38,80798.08,0.0,0.0844,8e-05,8.62013]
[1778595783449,34.38,80796.12,0.0,0.08424,8e-05,8.60758]
[1778595784367,34.38,80796.3,0.0,0.08425,8e-05,8.60852]
[1778595784496,34.38,80794.56,0.0,0.08411,8e-05,8.59738]
[1778595786510,34.38,80783.7,0.0,0.08323,8e-05,8.52888]
[1778595791546,34.38,80792.55,0.0,0.08394,8e-05,8.58409]
[1778595796580,34.38,80791.57,0.0,0.08385,8e-05,8.57727]
[1778595801614,34.38,80791.16,0.0,0.08381,8e-05,8.57419]
[1778595806661,34.38,80794.59,0.0,0.08408,8e-05,8.59514]
[1778595811686,34.38,80794.64,0.0,0.08403,8e-05,8.58996]
[1778595816720,34.38,80785.49,0.0,0.08329,8e-05,8.53208]
[1778595821756,34.38,80786.93,0.0,0.08341,8e-05,8.5411]
[1778595826793,34.38,80788.67,0.0,0.08355,8e-05,8.55203]
[1778595829446,34.38,80792.17,0.0,0.08383,8e-05,8.57402]
[1778595829458,34.38,80792.84,0.0,0.08388,8e-05,8.57821]
[1778595829865,34.38,80810.71,0.0,0.08533,8e-05,8.69093]
[1778595835855,34.37,80819.11,0.0,0.086,8e-05,8.74297]
[1778595840890,34.37,80821.85,0.0,0.08621,8e-05,8.75923]
[1778595844809,34.37,80822.55,0.0,0.08626,8e-05,8.76299]
[1778595846933,34.37,80808.57,0.0,0.08511,8e-05,8.67379]
[1778595848049,34.37,80808.57,0.0,0.08511,8e-05,8.67379]
[1778595848127,34.37,80806.83,0.0,0.08497,8e-05,8.6627]
[1778595854219,34.37,80810.37,0.0,0.08525,8e-05,8.68461]
[1778595854290,34.37,80807.56,0.0,0.08502,8e-05,8.66671]
[1778595855568,34.37,80807.56,0.0,0.08502,8e-05,8.66671]
[1778595858342,34.37,80804.33,0.0,0.08475,8e-05,8.64599]
[1778595858440,34.37,80800.48,0.0,0.08444,8e-05,8.62163]
[1778595864052,34.37,80785.21,0.0,0.0832,8e-05,8.52496]
[1778595869086,34.37,80792.61,0.0,0.08379,8e-05,8.57124]
[1778595873115,34.36,80785.8,0.0,0.0832,8e-05,8.52325]
[1778595878149,34.36,80787.81,0.0,0.08335,8e-05,8.53461]
[1778595880163,34.36,80799.43,0.0,0.08428,8e-05,8.60785]
[1778595885198,34.36,80791.46,0.0,0.08364,8e-05,8.55775]
[1778595890233,34.36,80793.12,0.0,0.08378,8e-05,8.56845]
[1778595895269,34.36,80794.1,0.0,0.08386,8e-05,8.57493]
[1778595900314,34.36,80795.72,0.0,0.084,8e-05,8.58534]
[1778595905351,34.36,80799.27,0.0,0.08428,8e-05,8.60775]
[1778595908617,34.36,80802.68,0.0,0.08456,8e-05,8.62928]
[1778595908718,34.36,80804.79,0.0,0.08473,8e-05,8.64257]
[1778595911390,34.36,80817.75,0.0,0.08578,8e-05,8.72439]
[1778595913405,34.36,80828.27,0.0,0.08664,8e-05,8.79088]
[1778595918439,34.36,80828.96,0.0,0.08668,8e-05,8.794]
[1778595923472,34.36,80835.51,0.0,0.08721,8e-05,8.83436]
[1778595928507,34.35,80835.58,0.0,0.08719,8e-05,8.8332]
[1778595931732,34.35,80831.77,0.0,0.08687,8e-05,8.80831]
[1778595931528,34.35,80824.57,0.0,0.08623,8e-05,8.75713]
[1778595932277,34.35,80824.57,0.0,0.08623,8e-05,8.75713]
[1778595932536,34.35,80823.2,0.0,0.08611,8e-05,8.74822]
[1778595937571,34.35,80821.81,0.0,0.08599,8e-05,8.73856]
[1778595940592,34.35,80795.77,0.0,0.08386,8e-05,8.57351]
[1778595945627,34.34,80793.21,0.0,0.08361,8e-05,8.55375]
[1778595949655,34.34,80804.02,0.0,0.08444,8e-05,8.61879]
[1778595954726,34.33,80811.45,0.0,0.08503,8e-05,8.66429]
[1778595959111,34.33,80814.87,0.0,0.0853,8e-05,8.68553]
[1778595959729,34.33,80817.91,0.0,0.08555,8e-05,8.70469]
[1778595962128,34.33,80817.58,0.0,0.08552,8e-05,8.70232]
[1778595962371,34.33,80817.58,0.0,0.08552,8e-05,8.70232]
[1778595966261,34.33,80814.65,0.0,0.08527,8e-05,8.6832]
[1778595967336,34.33,80814.53,0.0,0.08526,8e-05,8.68229]
[1778595967781,34.33,80811.52,0.0,0.08501,8e-05,8.66309]
[1778595972792,34.33,80809.15,0.0,0.08481,8e-05,8.64766]
[1778595975536,34.33,80810.24,0.0,0.0849,8e-05,8.6542]
[1778595975708,34.33,80810.18,0.0,0.08489,8e-05,8.6537]
[1778595980729,34.33,80810.8,0.0,0.08493,8e-05,8.65714]
[1778595985729,34.32,80819.68,0.0,0.08565,8e-05,8.71246]
[1778595985941,34.32,80819.86,0.0,0.08566,8e-05,8.71339]
[1778595987837,34.32,80812.54,0.0,0.08506,8e-05,8.66678]
[1778595988214,34.32,80808.37,0.0,0.08471,8e-05,8.64005]
[1778595990587,34.32,80796.97,0.0,0.08378,8e-05,8.56743]
[1778595994441,34.32,80799.33,0.0,0.08392,8e-05,8.57623]
[1778595994481,34.32,80799.33,0.0,0.08392,8e-05,8.57623]
[1778595994623,34.32,80799.33,0.0,0.08392,8e-05,8.57623]
[1778595994743,34.32,80780.88,0.0,0.08243,8e-05,8.45943]
[1778595994853,34.32,80780.88,0.0,0.08243,8e-05,8.45943]
[1778595994971,34.32,80780.88,0.0,0.08243,8e-05,8.45943]
[1778595995978,34.31,80769.61,0.0,0.08151,8e-05,8.38734]
[1778595997871,34.31,80774.49,0.0,0.0819,8e-05,8.41778]
[1778595998843,34.31,80775.71,0.0,0.08197,8e-05,8.42403]
[1778596000236,34.31,80775.71,0.0,0.08197,8e-05,8.42331]
[1778596000305,34.31,80775.71,0.0,0.08197,8e-05,8.42331]
[1778596000326,34.31,80770.58,0.0,0.08155,8e-05,8.39057]
[1778596006314,34.3,80769.7,0.0,0.08144,8e-05,8.38177]
[1778596006361,34.3,80770.16,0.0,0.08147,8e-05,8.38399]
[1778596012093,34.3,80761.25,0.0,0.08075,8e-05,8.32727]
[1778596013447,34.3,80761.25,0.0,0.08075,8e-05,8.32727]
[1778596014513,34.3,80759.67,0.0,0.08062,8e-05,8.31732]
[1778596014587,34.3,80761.29,0.0,0.08075,8e-05,8.32724]
[1778596020811,34.29,80761.74,0.0,0.08077,8e-05,8.32913]
[1778596026190,34.29,80761.05,0.0,0.0807,8e-05,8.32382]
[1778596027932,34.29,80760.85,0.0,0.08069,8e-05,8.32242]
[1778596028506,34.29,80760.85,0.0,0.08069,8e-05,8.32242]
[1778596028584,34.29,80760.85,0.0,0.08069,8e-05,8.32242]
[1778596028642,34.29,80749.15,0.0,0.07977,8e-05,8.24958]
[1778596030376,34.29,80749.15,0.0,0.07977,8e-05,8.24958]
[1778596030384,34.29,80749.15,0.0,0.07977,8e-05,8.24958]
[1778596030772,34.29,80733.12,0.0,0.07852,8e-05,8.15021]
[1778596030941,34.29,80733.12,0.0,0.07852,8e-05,8.15021]
[1778596030948,34.29,80733.12,0.0,0.07852,8e-05,8.15021]
[1778596030994,34.29,80733.12,0.0,0.07852,8e-05,8.15021]
[1778596031231,34.29,80732.42,0.0,0.07846,8e-05,8.14557]
[1778596034002,34.29,80727.32,0.0,0.07807,8e-05,8.11362]
[1778596039215,34.29,80727.8,0.0,0.07808,8e-05,8.11486]
[1778596044326,34.28,80726.22,0.0,0.07794,8e-05,8.10366]
[1778596045162,34.28,80726.22,0.0,0.07794,8e-05,8.10366]
[1778596045175,34.28,80726.22,0.0,0.07794,8e-05,8.10366]
[1778596045330,34.28,80706.91,0.0,0.07647,8e-05,7.98537]
[1778596047421,34.28,80704.57,0.0,0.07629,8e-05,7.97102]
[1778596047447,34.28,80705.18,0.0,0.07634,8e-05,7.97464]
[1778596050399,34.28,80716.84,0.0,0.07722,8e-05,8.04546]
[1778596055400,34.28,80717.2,0.0,0.07719,8e-05,8.0417]
[1778596060435,34.28,80724.17,0.0,0.07771,8e-05,8.08332]
[1778596065470,34.27,80723.19,0.0,0.07761,8e-05,8.0759]
[1778596070505,34.27,80713.94,0.0,0.07689,8e-05,8.01798]
[1778596075543,34.27,80711.2,0.0,0.07667,8e-05,8.00029]
[1778596080578,34.27,80711.23,0.0,0.07666,8e-05,7.99946]
[1778596085613,34.26,80716.83,0.0,0.07707,8e-05,8.03258]
[1778596090653,34.26,80700.63,0.0,0.07584,7e-05,7.93275]
[1778596091660,34.26,80689.63,0.0,0.07502,7e-05,7.8661]
[1778596096702,34.26,80690.55,0.0,0.07509,7e-05,7.87174]
[1778596102875,34.26,80690.38,0.0,0.07507,7e-05,7.87087]
[1778596108780,34.26,80701.12,0.0,0.07588,8e-05,7.93596]
[1778596112808,34.26,80694.65,0.0,0.07535,7e-05,7.89157]
[1778596116353,34.26,80693.41,0.0,0.07526,7e-05,7.88409]
[1778596116904,34.26,80693.41,0.0,0.07526,7e-05,7.88409]
[1778596116922,34.26,80671.85,0.0,0.07366,7e-05,7.75433]
[1778596117565,34.26,80671.85,0.0,0.07366,7e-05,7.75433]
[1778596117843,34.26,80671.85,0.0,0.07367,7e-05,7.75455]
[1778596118468,34.26,80671.85,0.0,0.07367,7e-05,7.75455]
[1778596118852,34.26,80671.85,0.0,0.07367,7e-05,7.75455]
[1778596118911,34.26,80658.99,0.0,0.07273,7e-05,7.67758]
[1778596119087,34.26,80658.99,0.0,0.07273,7e-05,7.67758]
[1778596119121,34.26,80658.99,0.0,0.07273,7e-05,7.67758]
[1778596119505,34.26,80658.99,0.0,0.07273,7e-05,7.67758]
[1778596120865,34.26,80645.92,0.0,0.07179,7e-05,7.60044]
[1778596123886,34.26,80635.73,0.0,0.07106,7e-05,7.54015]
[1778596126911,34.26,80621.44,0.0,0.07004,7e-05,7.4556]
[1778596131949,34.26,80626.01,0.0,0.07034,7e-05,7.48057]
[1778596137159,34.26,80626.74,0.0,0.07037,7e-05,7.48295]
[1778596137953,34.25,80616.13,0.0,0.06961,7e-05,7.41993]
[1778596139906,34.25,80604.31,0.0,0.06878,7e-05,7.35062]
[1778596141677,34.25,80587.53,0.0,0.06762,7e-05,7.25271]
[1778596142282,34.25,80573.72,0.0,0.06667,7e-05,7.17297]
[1778596143954,34.25,80573.72,0.0,0.06667,7e-05,7.17297]
[1778596144444,34.25,80573.75,0.0,0.06667,7e-05,7.17324]
[1778596144856,34.25,80573.75,0.0,0.06667,7e-05,7.17324]
[1778596144935,34.25,80563.59,0.0,0.06599,7e-05,7.1149]
[1778596145160,34.25,80563.59,0.0,0.06599,7e-05,7.1149]
[1778596146195,34.25,80558.23,0.0,0.06563,7e-05,7.08466]
[1778596146340,34.25,80577.58,0.0,0.06694,7e-05,7.19575]
[1778596147899,34.25,80577.58,0.0,0.06694,7e-05,7.19575]
[1778596147955,34.25,80593.02,0.0,0.068,7e-05,7.28505]
[1778596148763,34.25,80593.02,0.0,0.068,7e-05,7.28505]
[1778596148768,34.25,80593.02,0.0,0.068,7e-05,7.28505]
[1778596148801,34.25,80593.02,0.0,0.068,7e-05,7.28505]
[1778596148874,34.25,80590.92,0.0,0.06786,7e-05,7.2728]
[1778596149408,34.25,80590.92,0.0,0.06786,7e-05,7.2728]
[1778596152450,34.25,80582.0,0.0,0.06724,7e-05,7.22113]
[1778596152905,34.25,80582.0,0.0,0.06724,7e-05,7.22113]
[1778596154324,34.25,80584.44,0.0,0.06741,7e-05,7.23525]
[1778596154456,34.25,80591.81,0.0,0.06792,7e-05,7.27794]
[1778596156908,34.25,80597.42,0.0,0.0683,7e-05,7.31043]
[1778596156959,34.25,80600.73,0.0,0.06853,7e-05,7.32957]
[1778596157766,34.25,80617.83,0.0,0.06973,7e-05,7.42937]
[1778596158146,34.25,80617.83,0.0,0.06973,7e-05,7.42937]
[1778596158223,34.25,80621.11,0.0,0.06996,7e-05,7.44863]
[1778596160205,34.25,80621.71,0.0,0.06999,7e-05,7.45151]
[1778596160223,34.25,80622.33,0.0,0.07004,7e-05,7.45515]
[1778596164558,34.25,80622.47,0.0,0.07003,7e-05,7.45492]
[1778596164618,34.25,80630.24,0.0,0.07058,7e-05,7.5008]
[1778596165816,34.25,80630.24,0.0,0.07058,7e-05,7.5008]
[1778596166174,34.25,80630.93,0.0,0.07064,7e-05,7.50502]
[1778596166566,34.25,80630.93,0.0,0.07064,7e-05,7.50502]
[1778596171905,34.25,80635.85,0.0,0.07095,7e-05,7.52926]
[1778596173319,34.25,80635.85,0.0,0.07095,7e-05,7.52926]
[1778596174773,34.25,80630.1,0.0,0.07054,7e-05,7.49534]
[1778596174856,34.25,80627.94,0.0,0.07037,7e-05,7.48174]
[1778596176828,34.25,80637.96,0.0,0.07109,7e-05,7.54106]
[1778596181976,34.25,80643.49,0.0,0.07147,7e-05,7.5723]
[1778596187078,34.24,80643.85,0.0,0.07147,7e-05,7.57238]
[1778596187082,34.24,80643.85,0.0,0.07147,7e-05,7.57238]
[1778596187795,34.24,80643.85,0.0,0.07147,7e-05,7.57238]
[1778596187853,34.24,80635.49,0.0,0.07086,7e-05,7.52189]
[1778596188371,34.24,80635.49,0.0,0.07086,7e-05,7.52189]
[1778596189756,34.24,80634.28,0.0,0.07077,7e-05,7.51474]
[1778596190647,34.24,80634.03,0.0,0.07074,7e-05,7.51236]
[1778596190706,34.24,80630.81,0.0,0.07051,7e-05,7.4929]
[1778596191739,34.24,80630.81,0.0,0.07051,7e-05,7.4929]
[1778596191828,34.24,80626.83,0.0,0.07022,7e-05,7.46901]
[1778596197435,34.23,80628.26,0.0,0.07029,7e-05,7.47536]
[1778596201276,34.23,80627.6,0.0,0.07023,7e-05,7.47025]
[1778596201783,34.23,80627.6,0.0,0.07023,7e-05,7.47025]
[1778596201815,34.23,80616.02,0.0,0.06941,7e-05,7.40181]
[1778596205240,34.23,80625.35,0.0,0.07006,7e-05,7.45569]
[1778596205363,34.23,80625.35,0.0,0.07006,7e-05,7.45569]
[1778596205491,34.23,80625.31,0.0,0.07005,7e-05,7.45507]
[1778596206728,34.22,80640.95,0.0,0.07116,7e-05,7.54702]
[1778596209846,34.23,80652.95,0.0,0.07203,7e-05,7.61923]
[1778596212000,34.23,80647.88,0.0,0.07167,7e-05,7.58909]
[1778596213784,34.23,80639.78,0.0,0.0711,7e-05,7.54192]
[1778596213861,34.23,80640.52,0.0,0.07114,7e-05,7.5458]
[1778596219588,34.23,80639.06,0.0,0.07103,7e-05,7.53607]
[1778596224624,34.22,80632.49,0.0,0.07055,7e-05,7.49628]
[1778596229659,34.22,80634.13,0.0,0.07066,7e-05,7.50605]
[1778596234695,34.22,80642.93,0.0,0.07125,7e-05,7.55301]
[1778596239730,34.22,80633.92,0.0,0.0706,7e-05,7.49949]
[1778596243178,34.22,80631.67,0.0,0.07043,7e-05,7.48541]
[1778596243762,34.22,80631.03,0.0,0.07038,7e-05,7.48123]
[1778596244768,34.22,80617.42,0.0,0.06942,7e-05,7.40093]
[1778596247518,34.22,80615.73,0.0,0.06929,7e-05,7.39047]
[1778596247791,34.22,80615.41,0.0,0.06927,7e-05,7.38834]
[1778596250700,34.22,80618.02,0.0,0.06944,7e-05,7.40305]
[1778596250811,34.22,80617.38,0.0,0.06939,7e-05,7.39902]
[1778596252378,34.22,80613.75,0.0,0.06914,7e-05,7.37752]
[1778596253911,34.21,80609.86,0.0,0.06886,7e-05,7.35457]
[1778596253963,34.21,80589.33,0.0,0.06744,7e-05,7.23515]
[1778596254548,34.21,80589.33,0.0,0.06744,7e-05,7.23515]
[1778596259874,34.21,80587.5,0.0,0.06731,7e-05,7.22459]
[1778596261607,34.21,80586.35,0.0,0.06723,7e-05,7.21793]
[1778596263253,34.21,80576.75,0.0,0.06658,7e-05,7.16262]
[1778596263902,34.22,80568.43,0.0,0.06602,7e-05,7.11496]
[1778596264528,34.22,80568.43,0.0,0.06602,7e-05,7.11496]
[1778596264694,34.22,80568.43,0.0,0.06602,7e-05,7.11496]
[1778596264915,34.22,80560.86,0.0,0.06551,7e-05,7.07177]
[1778596265338,34.22,80560.86,0.0,0.06551,7e-05,7.07177]
[1778596266982,34.22,80547.15,0.0,0.0646,7e-05,6.99418]
[1778596270952,34.22,80531.94,0.0,0.06361,7e-05,6.90965]
[1778596271958,34.22,80521.86,0.0,0.06296,7e-05,6.85344]
[1778596276995,34.23,80521.09,0.0,0.06294,7e-05,6.8519]
[1778596277669,34.23,80521.09,0.0,0.06294,7e-05,6.8519]
[1778596278007,34.23,80514.01,0.0,0.06249,6e-05,6.81285]
[1778596279012,34.23,80514.01,0.0,0.06249,6e-05,6.81285]
[1778596279076,34.23,80501.89,0.0,0.06171,6e-05,6.74588]
[1778596280086,34.23,80491.52,0.0,0.06106,6e-05,6.68905]
[1778596280263,34.23,80491.52,0.0,0.06106,6e-05,6.68905]
[1778596281152,34.23,80491.52,0.0,0.06106,6e-05,6.68905]
[1778596281907,34.23,80491.8,0.0,0.06107,6e-05,6.6906]
[1778596281950,34.23,80491.8,0.0,0.06107,6e-05,6.6906]
[1778596282693,34.24,80483.22,0.0,0.06055,6e-05,6.64489]
[1778596283044,34.24,80483.22,0.0,0.06055,6e-05,6.64526]
[1778596283419,34.24,80483.22,0.0,0.06055,6e-05,6.64526]
[1778596283810,34.24,80483.22,0.0,0.06055,6e-05,6.64526]
[1778596284047,34.24,80482.93,0.0,0.06054,6e-05,6.64404]
[1778596286062,34.24,80457.31,0.0,0.05894,6e-05,6.50363]
[1778596289910,34.26,80460.27,0.0,0.05927,6e-05,6.53266]
[1778596289925,34.26,80460.27,0.0,0.05927,6e-05,6.53266]
[1778596289947,34.26,80460.27,0.0,0.05927,6e-05,6.53266]
[1778596290056,34.26,80460.27,0.0,0.05927,6e-05,6.53266]
[1778596290091,34.26,80465.79,0.0,0.05962,6e-05,6.56328]
[1778596291363,34.27,80472.17,0.0,0.05998,6e-05,6.59406]
[1778596291763,34.27,80472.17,0.0,0.05998,6e-05,6.59406]
[1778596292104,34.27,80484.6,0.0,0.06078,6e-05,6.66326]
[1778596296157,34.27,80492.58,0.0,0.06132,6e-05,6.71023]
[1778596296673,34.27,80492.58,0.0,0.06132,6e-05,6.71023]
[1778596297140,34.28,80492.58,0.0,0.06133,6e-05,6.71097]
[1778596299884,34.28,80495.79,0.0,0.06155,6e-05,6.7302]
[1778596300167,34.28,80496.04,0.0,0.06157,6e-05,6.73228]
[1778596302120,34.28,80500.12,0.0,0.06184,6e-05,6.75562]
[1778596302147,34.28,80500.12,0.0,0.06184,6e-05,6.75562]
[1778596302176,34.28,80507.07,0.0,0.06229,6e-05,6.79434]
[1778596302237,34.28,80507.07,0.0,0.06229,6e-05,6.79434]
[1778596303182,34.28,80519.69,0.0,0.06312,7e-05,6.86607]
[1778596303942,34.28,80519.69,0.0,0.06312,7e-05,6.86607]
[1778596303987,34.28,80519.69,0.0,0.06312,7e-05,6.86607]
[1778596304195,34.28,80522.42,0.0,0.0633,7e-05,6.8814]
[1778596305201,34.28,80544.72,0.0,0.06478,7e-05,7.00813]
[1778596306167,34.28,80544.72,0.0,0.06478,7e-05,7.00813]
[1778596306204,34.29,80542.43,0.0,0.06463,7e-05,6.99543]
[1778596306213,34.29,80542.43,0.0,0.06463,7e-05,6.99543]
[1778596310100,34.29,80545.62,0.0,0.06485,7e-05,7.01413]
[1778596315253,34.29,80543.67,0.0,0.06474,7e-05,7.00468]
[1778596316578,34.29,80534.79,0.0,0.06416,7e-05,6.95471]
[1778596316584,34.29,80534.79,0.0,0.06416,7e-05,6.95471]
[1778596316665,34.29,80534.79,0.0,0.06416,7e-05,6.95471]
[1778596317227,34.29,80533.62,0.0,0.06408,7e-05,6.94848]
[1778596317306,34.29,80536.9,0.0,0.06431,7e-05,6.96742]
[1778596318618,34.29,80536.9,0.0,0.06431,7e-05,6.96742]
[1778596318972,34.29,80537.9,0.0,0.06438,7e-05,6.9738]
[1778596320544,34.29,80537.9,0.0,0.06438,7e-05,6.9738]
[1778596321122,34.29,80537.9,0.0,0.06438,7e-05,6.9738]
[1778596321168,34.29,80534.63,0.0,0.06417,7e-05,6.95567]
[1778596321317,34.29,80534.63,0.0,0.06417,7e-05,6.95567]
[1778596321851,34.3,80509.09,0.0,0.0625,6e-05,6.81253]
[1778596322326,34.3,80509.09,0.0,0.0625,6e-05,6.81253]
[1778596323025,34.3,80495.68,0.0,0.06166,6e-05,6.7392]
[1778596324200,34.3,80495.68,0.0,0.06166,6e-05,6.7392]
[1778596324803,34.3,80495.68,0.0,0.06166,6e-05,6.7392]
[1778596324919,34.3,80495.68,0.0,0.06166,6e-05,6.7392]
[1778596325020,34.3,80492.56,0.0,0.06146,6e-05,6.72262]
[1778596327086,34.3,80507.44,0.0,0.06244,6e-05,6.80688]
[1778596330376,34.31,80522.19,0.0,0.06343,7e-05,6.89204]
[1778596332536,34.31,80532.53,0.0,0.06412,7e-05,6.95135]
[1778596333420,34.31,80543.89,0.0,0.06487,7e-05,7.01568]
[1778596338444,34.32,80548.32,0.0,0.06519,7e-05,7.04302]
[1778596340879,34.32,80542.31,0.0,0.0648,7e-05,7.00915]
[1778596340902,34.32,80542.31,0.0,0.0648,7e-05,7.00915]
[1778596340940,34.32,80542.31,0.0,0.0648,7e-05,7.00915]
[1778596341105,34.32,80543.41,0.0,0.06487,7e-05,7.01572]
[1778596343294,34.32,80536.22,0.0,0.0644,7e-05,6.97561]
[1778596343478,34.32,80536.22,0.0,0.06441,7e-05,6.97594]
[1778596348512,34.32,80541.23,0.0,0.06476,7e-05,7.00607]
[1778596353550,34.33,80538.5,0.0,0.06456,7e-05,6.9875]
[1778596357275,34.33,80534.53,0.0,0.06431,7e-05,6.96606]
[1778596357432,34.33,80534.53,0.0,0.06431,7e-05,6.96606]
[1778596357575,34.33,80534.53,0.0,0.06431,7e-05,6.96641]
[1778596358582,34.33,80523.47,0.0,0.06359,7e-05,6.9044]
[1778596363618,34.33,80514.7,0.0,0.06305,7e-05,6.85765]
[1778596366178,34.34,80512.06,0.0,0.06288,6e-05,6.84339]
[1778596366278,34.34,80501.88,0.0,0.06223,6e-05,6.78711]
[1778596367877,34.34,80501.88,0.0,0.06223,6e-05,6.78768]
[1778596367889,34.34,80488.54,0.0,0.06139,6e-05,6.71426]
[1778596369241,34.34,80477.67,0.0,0.0607,6e-05,6.65501]
[1778596374695,34.34,80475.88,0.0,0.06059,6e-05,6.64477]
[1778596378231,34.34,80465.7,0.0,0.05994,6e-05,6.58833]
[1778596383784,34.34,80462.74,0.0,0.05975,6e-05,6.57135]
[1778596384224,34.34,80462.74,0.0,0.05975,6e-05,6.57135]
[1778596384230,34.34,80467.88,0.0,0.06007,6e-05,6.59936]
[1778596384786,34.34,80467.88,0.0,0.06007,6e-05,6.59936]
[1778596384969,34.34,80467.88,0.0,0.06007,6e-05,6.59936]
[1778596386837,34.34,80476.82,0.0,0.06063,6e-05,6.64864]
[1778596386872,34.34,80476.82,0.0,0.06063,6e-05,6.64864]
[1778596386970,34.34,80476.82,0.0,0.06063,6e-05,6.64864]
[1778596387072,34.34,80476.82,0.0,0.06063,6e-05,6.64864]
[1778596387247,34.34,80476.95,0.0,0.06064,6e-05,6.64962]
[1778596391010,34.34,80476.18,0.0,0.0606,6e-05,6.64633]
[1778596391101,34.34,80476.18,0.0,0.0606,6e-05,6.64633]
[1778596391202,34.34,80468.85,0.0,0.06014,6e-05,6.60586]
[1778596392630,34.34,80468.85,0.0,0.06014,6e-05,6.60569]
[1778596393293,34.34,80463.75,0.0,0.05982,6e-05,6.57761]
[1778596395275,34.34,80451.32,0.0,0.05904,6e-05,6.50954]
[1778596399485,34.34,80444.45,0.0,0.05861,6e-05,6.47188]
[1778596399513,34.34,80444.45,0.0,0.05861,6e-05,6.47188]
[1778596399643,34.34,80444.45,0.0,0.05861,6e-05,6.47188]
[1778596400073,34.34,80444.45,0.0,0.05861,6e-05,6.47188]
[1778596400156,34.34,80435.67,0.0,0.05807,6e-05,6.42435]
[1778596400500,34.34,80435.67,0.0,0.05807,6e-05,6.42435]
[1778596400528,34.34,80435.67,0.0,0.05807,6e-05,6.42435]
[1778596400901,34.34,80435.76,0.0,0.05808,6e-05,6.42484]
[1778596401465,34.34,80435.76,0.0,0.05808,6e-05,6.42484]
[1778596402257,34.34,80435.76,0.0,0.05808,6e-05,6.42484]
[1778596402291,34.34,80417.73,0.0,0.05699,6e-05,6.32819]
[1778596404481,34.34,80424.84,0.0,0.05742,6e-05,6.36647]
[1778596409167,34.34,80422.99,0.0,0.05731,6e-05,6.35721]
[1778596409176,34.34,80417.46,0.0,0.05698,6e-05,6.32794]
[1778596411858,34.34,80415.5,0.0,0.05683,6e-05,6.31337]
[1778596411865,34.34,80415.5,0.0,0.05683,6e-05,6.31337]
[1778596412211,34.34,80415.5,0.0,0.05683,6e-05,6.31337]
[1778596412299,34.34,80409.21,0.0,0.05646,6e-05,6.27985]
[1778596412671,34.34,80409.21,0.0,0.05646,6e-05,6.27985]
[1778596413427,34.34,80408.89,0.0,0.05644,6e-05,6.27837]
[1778596414002,34.34,80399.61,0.0,0.05589,6e-05,6.22939]
[1778596416013,34.34,80418.08,0.0,0.057,6e-05,6.32855]
[1778596416929,34.34,80418.08,0.0,0.057,6e-05,6.32855]
[1778596416936,34.34,80418.08,0.0,0.057,6e-05,6.32855]
[1778596417122,34.34,80418.08,0.0,0.057,6e-05,6.32855]
[1778596419074,34.35,80437.86,0.0,0.05822,6e-05,6.43645]
[1778596424202,34.35,80443.1,0.0,0.05855,6e-05,6.46474]
[1778596427105,34.35,80431.55,0.0,0.05784,6e-05,6.4024]
[1778596428329,34.35,80456.4,0.0,0.05937,6e-05,6.53703]
[1778596432139,34.35,80439.13,0.0,0.0583,6e-05,6.44308]
[1778596438183,34.35,80440.26,0.0,0.05837,6e-05,6.44937]
[1778596441438,34.35,80443.59,0.0,0.05858,6e-05,6.46747]
[1778596441645,34.35,80443.59,0.0,0.05858,6e-05,6.46747]
[1778596441695,34.35,80443.59,0.0,0.05858,6e-05,6.46747]
[1778596441806,34.35,80443.59,0.0,0.05858,6e-05,6.46747]
[1778596442214,34.35,80437.39,0.0,0.0582,6e-05,6.43396]
[1778596443224,34.35,80400.44,0.0,0.05597,6e-05,6.23645]
[1778596443794,34.35,80400.44,0.0,0.05597,6e-05,6.23645]
[1778596444354,34.35,80400.44,0.0,0.05597,6e-05,6.23645]
[1778596447249,34.35,80402.39,0.0,0.0561,6e-05,6.2481]
[1778596447272,34.35,80402.39,0.0,0.0561,6e-05,6.2481]
[1778596447357,34.35,80401.99,0.0,0.05608,6e-05,6.24598]
[1778596448218,34.35,80401.99,0.0,0.05608,6e-05,6.24598]
[1778596448321,34.35,80408.22,0.0,0.05646,6e-05,6.27974]
[1778596450272,34.35,80419.31,0.0,0.05713,6e-05,6.33937]
[1778596454558,34.35,80418.98,0.0,0.05711,6e-05,6.33815]
[1778596454752,34.35,80418.98,0.0,0.05711,6e-05,6.33815]
[1778596454757,34.35,80418.98,0.0,0.05711,6e-05,6.33815]
[1778596455373,34.35,80403.53,0.0,0.05619,6e-05,6.25607]
[1778596455658,34.35,80403.53,0.0,0.05619,6e-05,6.25607]
[1778596455669,34.35,80403.53,0.0,0.05619,6e-05,6.25607]
[1778596456317,34.35,80403.53,0.0,0.05619,6e-05,6.25639]
[1778596460357,34.36,80396.53,0.0,0.05579,6e-05,6.22036]
[1778596460751,34.36,80403.93,0.0,0.05623,6e-05,6.25991]
[1778596460759,34.36,80403.93,0.0,0.05623,6e-05,6.25991]
[1778596461352,34.36,80403.93,0.0,0.05624,6e-05,6.26021]
[1778596461558,34.36,80403.93,0.0,0.05624,6e-05,6.26021]
[1778596462358,34.36,80402.66,0.0,0.05616,6e-05,6.25378]
[1778596465012,34.36,80402.4,0.0,0.05616,6e-05,6.253]
[1778596466343,34.36,80403.27,0.0,0.05621,6e-05,6.25761]
[1778596466387,34.36,80396.53,0.0,0.05581,6e-05,6.22256]
[1778596468834,34.36,80395.3,0.0,0.05575,6e-05,6.21677]
[1778596468865,34.36,80395.3,0.0,0.05575,6e-05,6.21677]
[1778596469154,34.36,80395.3,0.0,0.05575,6e-05,6.21677]
[1778596469407,34.36,80397.0,0.0,0.05585,6e-05,6.2261]
[1778596472942,34.37,80400.27,0.0,0.05602,6e-05,6.23989]
[1778596472992,34.37,80401.31,0.0,0.05609,6e-05,6.24571]
[1778596476543,34.37,80406.19,0.0,0.05639,6e-05,6.27222]
[1778596476905,34.37,80406.19,0.0,0.05639,6e-05,6.27222]
[1778596476925,34.37,80406.19,0.0,0.05639,6e-05,6.27222]
[1778596476991,34.37,80406.19,0.0,0.05639,6e-05,6.27222]
[1778596477360,34.37,80408.65,0.0,0.05654,6e-05,6.28558]
[1778596478820,34.37,80408.65,0.0,0.05654,6e-05,6.28558]
[1778596478830,34.37,80423.34,0.0,0.05743,6e-05,6.36458]
[1778596479926,34.37,80423.34,0.0,0.05743,6e-05,6.36458]
[1778596480034,34.37,80423.34,0.0,0.05743,6e-05,6.36458]
[1778596480135,34.37,80428.0,0.0,0.05771,6e-05,6.3897]
[1778596480577,34.37,80428.0,0.0,0.05771,6e-05,6.3897]
[1778596480987,34.37,80428.0,0.0,0.05771,6e-05,6.3897]
[1778596481239,34.37,80421.81,0.0,0.05734,6e-05,6.35666]
[1778596482058,34.37,80421.81,0.0,0.05734,6e-05,6.35666]
[1778596482070,34.37,80421.81,0.0,0.05734,6e-05,6.35666]
[1778596482132,34.37,80421.81,0.0,0.05734,6e-05,6.35666]
[1778596482250,34.37,80421.95,0.0,0.05735,6e-05,6.35757]
[1778596482987,34.37,80421.95,0.0,0.05735,6e-05,6.35757]
[1778596483086,34.37,80421.26,0.0,0.05731,6e-05,6.35405]
[1778596488879,34.37,80420.53,0.0,0.05727,6e-05,6.35086]
[1778596490554,34.37,80440.55,0.0,0.0585,6e-05,6.45888]
[1778596493694,34.37,80438.7,0.0,0.05838,6e-05,6.44891]
[1778596494323,34.37,80492.64,0.0,0.06176,6e-05,6.74417]
[1778596497167,34.38,80486.75,0.0,0.0614,6e-05,6.71248]
[1778596497314,34.38,80486.75,0.0,0.0614,6e-05,6.71248]
[1778596497912,34.38,80483.63,0.0,0.06121,6e-05,6.69598]
[1778596498004,34.38,80494.69,0.0,0.06192,6e-05,6.75796]
[1778596499092,34.38,80494.69,0.0,0.06192,6e-05,6.75796]
[1778596499098,34.38,80494.69,0.0,0.06192,6e-05,6.75796]
[1778596501126,34.38,80493.31,0.0,0.06185,6e-05,6.75166]
[1778596501596,34.38,80497.51,0.0,0.06213,6e-05,6.77566]
[1778596501833,34.38,80497.51,0.0,0.06213,6e-05,6.77566]
[1778596501862,34.38,80530.42,0.0,0.06427,7e-05,6.95995]
[1778596507434,34.39,80525.65,0.0,0.06398,7e-05,6.93466]
[1778596508143,34.39,80527.0,0.0,0.06408,7e-05,6.94305]
[1778596508244,34.39,80523.93,0.0,0.06387,7e-05,6.92576]
[1778596511613,34.39,80518.6,0.0,0.06354,7e-05,6.89711]
[1778596511716,34.39,80523.37,0.0,0.06386,7e-05,6.92432]
[1778596514737,34.39,80533.95,0.0,0.06457,7e-05,6.98492]
[1778596520389,34.4,80541.94,0.0,0.06511,7e-05,7.0314]
[1778596520452,34.4,80536.03,0.0,0.06473,7e-05,6.99844]
[1778596521683,34.4,80536.03,0.0,0.06473,7e-05,6.99844]
[1778596521830,34.4,80536.03,0.0,0.06473,7e-05,6.99844]
[1778596521832,34.4,80536.03,0.0,0.06473,7e-05,6.99844]
[1778596522077,34.4,80536.03,0.0,0.06473,7e-05,6.99844]
[1778596522084,34.4,80516.47,0.0,0.06344,7e-05,6.88807]
[1778596523592,34.4,80516.78,0.0,0.06345,7e-05,6.88913]
[1778596523620,34.4,80516.78,0.0,0.06345,7e-05,6.88913]
[1778596523816,34.39,80507.82,0.0,0.06286,6e-05,6.83836]
[1778596525830,34.39,80489.87,0.0,0.06169,6e-05,6.73749]
[1778596526856,34.39,80489.87,0.0,0.06169,6e-05,6.73749]
[1778596526876,34.39,80488.58,0.0,0.0616,6e-05,6.72997]
[1778596529863,34.39,80477.64,0.0,0.06089,6e-05,6.66853]
[1778596531098,34.39,80463.22,0.0,0.05994,6e-05,6.58455]
[1778596536456,34.39,80455.32,0.0,0.05944,6e-05,6.54082]
[1778596536890,34.39,80453.68,0.0,0.05934,6e-05,6.53181]
[1778596539229,34.39,80454.42,0.0,0.05939,6e-05,6.5357]
[1778596539393,34.39,80454.42,0.0,0.05939,6e-05,6.5357]
[1778596539439,34.39,80450.94,0.0,0.05917,6e-05,6.51664]
[1778596540580,34.39,80450.94,0.0,0.05917,6e-05,6.51664]
[1778596540935,34.39,80442.84,0.0,0.05867,6e-05,6.47268]
[1778596541876,34.39,80442.84,0.0,0.05867,6e-05,6.47268]
[1778596541977,34.39,80446.71,0.0,0.05891,6e-05,6.49365]
[1778596544964,34.39,80457.93,0.0,0.0596,6e-05,6.55455]
[1778596550320,34.39,80456.7,0.0,0.05952,6e-05,6.54743]
[1778596552014,34.38,80470.68,0.0,0.06039,6e-05,6.62355]
[1778596557047,34.39,80473.32,0.0,0.06057,6e-05,6.6394]
[1778596560047,34.39,80471.26,0.0,0.06045,6e-05,6.6286]
[1778596560445,34.39,80480.78,0.0,0.06105,6e-05,6.68121]
[1778596564278,34.39,80485.03,0.0,0.06133,6e-05,6.70522]
[1778596564303,34.39,80495.64,0.0,0.06201,6e-05,6.7641]
[1778596565787,34.39,80501.04,0.0,0.06237,6e-05,6.79489]
[1778596571231,34.39,80489.51,0.0,0.06163,6e-05,6.73111]
[1778596571388,34.39,80489.51,0.0,0.06163,6e-05,6.73111]
[1778596571489,34.39,80488.32,0.0,0.06156,6e-05,6.7247]
[1778596577193,34.39,80479.39,0.0,0.06097,6e-05,6.67401]
[1778596578421,34.39,80491.48,0.0,0.06174,6e-05,6.74056]
[1778596578830,34.39,80491.48,0.0,0.06174,6e-05,6.74056]
[1778596579205,34.39,80491.1,0.0,0.06171,6e-05,6.73846]
[1778596584240,34.39,80493.15,0.0,0.06185,6e-05,6.74995]
[1778596589275,34.39,80492.69,0.0,0.06182,6e-05,6.74752]
[1778596593506,34.39,80491.01,0.0,0.06167,6e-05,6.73365]
[1778596595370,34.39,80509.22,0.0,0.06286,6e-05,6.83556]
[1778596600372,34.4,80512.67,0.0,0.0631,7e-05,6.85654]
[1778596602930,34.4,80511.23,0.0,0.06302,7e-05,6.84939]
[1778596604221,34.4,80510.45,0.0,0.06297,6e-05,6.84549]
[1778596604404,34.4,80505.37,0.0,0.06264,6e-05,6.81701]
[1778596609438,34.39,80501.79,0.0,0.06237,6e-05,6.79406]
[1778596612427,34.39,80502.79,0.0,0.06242,6e-05,6.79844]
[1778596612518,34.39,80516.32,0.0,0.0633,7e-05,6.87341]
[1778596613112,34.39,80516.32,0.0,0.0633,7e-05,6.87341]
[1778596614514,34.39,80516.92,0.0,0.06333,7e-05,6.87676]
[1778596614568,34.39,80518.56,0.0,0.06344,7e-05,6.8857]
[1778596620515,34.39,80526.93,0.0,0.064,7e-05,6.93396]
[1778596623579,34.39,80537.79,0.0,0.06473,7e-05,6.99612]
[1778596623733,34.39,80537.79,0.0,0.06473,7e-05,6.99612]
[1778596624544,34.39,80537.79,0.0,0.06473,7e-05,6.99642]
[1778596625549,34.39,80549.64,0.0,0.06553,7e-05,7.06387]
[1778596625801,34.39,80549.64,0.0,0.06553,7e-05,7.06387]
[1778596626156,34.39,80549.64,0.0,0.06553,7e-05,7.06387]
[1778596626220,34.39,80549.64,0.0,0.06553,7e-05,7.06387]
[1778596627565,34.39,80567.04,0.0,0.0667,7e-05,7.16345]
[1778596628573,34.39,80577.24,0.0,0.0674,7e-05,7.22202]
[1778596633607,34.39,80578.31,0.0,0.06746,7e-05,7.22731]
[1778596635368,34.39,80566.91,0.0,0.06668,7e-05,7.16155]
[1778596640932,34.39,80567.17,0.0,0.0667,7e-05,7.16291]
[1778596641034,34.39,80580.97,0.0,0.06764,7e-05,7.2421]
[1778596646698,34.39,80584.37,0.0,0.06786,7e-05,7.26054]
[1778596652288,34.39,80581.7,0.0,0.06766,7e-05,7.24444]
[1778596657775,34.37,80582.43,0.0,0.06756,7e-05,7.23464]
[1778596659913,34.36,80581.52,0.0,0.06748,7e-05,7.22795]
[1778596660511,34.36,80581.52,0.0,0.06748,7e-05,7.22795]
[1778596667007,34.35,80579.91,0.0,0.06728,7e-05,7.21093]
[1778596667108,34.34,80580.05,0.0,0.06727,7e-05,7.21053]
[1778596671151,34.34,80581.85,0.0,0.06736,7e-05,7.21744]
[1778596671229,34.33,80592.09,0.0,0.06804,7e-05,7.27511]
[1778596672981,34.33,80592.26,0.0,0.06805,7e-05,7.27589]
[1778596672984,34.33,80598.48,0.0,0.06848,7e-05,7.31173]
[1778596673790,34.33,80598.48,0.0,0.06848,7e-05,7.31173]
[1778596673891,34.33,80598.12,0.0,0.06845,7e-05,7.30938]
[1778596676440,34.33,80609.24,0.0,0.06922,7e-05,7.37362]
[1778596677506,34.33,80609.24,0.0,0.06922,7e-05,7.37362]
[1778596677536,34.33,80616.07,0.0,0.06969,7e-05,7.41321]
[1778596678060,34.33,80616.07,0.0,0.06969,7e-05,7.41321]
[1778596678247,34.33,80629.71,0.0,0.07065,7e-05,7.49289]
[1778596679547,34.33,80629.71,0.0,0.07065,7e-05,7.49289]
[1778596679633,34.33,80630.73,0.0,0.07071,7e-05,7.4979]
[1778596682530,34.33,80619.48,0.0,0.06991,7e-05,7.43092]
[1778596684345,34.33,80619.48,0.0,0.0699,7e-05,7.43053]
[1778596684648,34.32,80616.28,0.0,0.06967,7e-05,7.41102]
[1778596685434,34.32,80616.28,0.0,0.06967,7e-05,7.41102]
[1778596685508,34.32,80616.28,0.0,0.06967,7e-05,7.41102]
[1778596685603,34.32,80620.73,0.0,0.06998,7e-05,7.4371]
[1778596685964,34.32,80620.73,0.0,0.06998,7e-05,7.4371]
[1778596685989,34.32,80635.59,0.0,0.07103,7e-05,7.52417]
[1778596687231,34.32,80635.59,0.0,0.07103,7e-05,7.52417]
[1778596688469,34.32,80638.17,0.0,0.07121,7e-05,7.53902]
[1778596689463,34.32,80635.47,0.0,0.07101,7e-05,7.52256]
[1778596690987,34.32,80634.45,0.0,0.07093,7e-05,7.51548]
[1778596691555,34.32,80633.31,0.0,0.07084,7e-05,7.50825]
[1778596691800,34.32,80633.31,0.0,0.07084,7e-05,7.50825]
[1778596691809,34.32,80633.31,0.0,0.07084,7e-05,7.50825]
[1778596698067,34.31,80633.16,0.0,0.07078,7e-05,7.50362]
[1778596698973,34.31,80633.16,0.0,0.07078,7e-05,7.50362]
[1778596700845,34.31,80634.39,0.0,0.07086,7e-05,7.50986]
[1778596706123,34.3,80638.88,0.0,0.07114,7e-05,7.53329]
[1778596711159,34.3,80639.15,0.0,0.07109,7e-05,7.5274]
[1778596716193,34.29,80642.89,0.0,0.07132,7e-05,7.54701]
[1778596721233,34.29,80648.7,0.0,0.07171,7e-05,7.57858]
[1778596726269,34.28,80658.22,0.0,0.07236,7e-05,7.63211]
[1778596731303,34.27,80647.32,0.0,0.07153,7e-05,7.56407]
[1778596734324,34.27,80658.37,0.0,0.0723,7e-05,7.62788]
[1778596739364,34.26,80658.09,0.0,0.07224,7e-05,7.62289]
[1778596742769,34.26,80652.41,0.0,0.07181,7e-05,7.58716]
[1778596743610,34.26,80652.41,0.0,0.07181,7e-05,7.58716]
[1778596743694,34.26,80673.82,0.0,0.07336,7e-05,7.71428]
[1778596747403,34.25,80674.44,0.0,0.07337,7e-05,7.71561]
[1778596747483,34.25,80682.97,0.0,0.07399,7e-05,7.76601]
[1778596753461,34.24,80695.12,0.0,0.07484,7e-05,7.83529]
[1778596754630,34.24,80706.19,0.0,0.07566,8e-05,7.90181]
[1778596754859,34.24,80706.19,0.0,0.07566,8e-05,7.90181]
[1778596755715,34.24,80744.65,0.0,0.07858,8e-05,8.13646]
[1778596761325,34.23,80745.38,0.0,0.07861,8e-05,8.13905]
[1778596764545,34.23,80734.04,0.0,0.07772,8e-05,8.06757]
[1778596768574,34.23,80721.51,0.0,0.07675,8e-05,7.98972]
[1778596770614,34.23,80731.38,0.0,0.0775,8e-05,8.04987]
[1778596770692,34.23,80742.53,0.0,0.07835,8e-05,8.11804]
[1778596772575,34.23,80742.53,0.0,0.0783,8e-05,8.11269]
[1778596772610,34.23,80739.45,0.0,0.07806,8e-05,8.09332]
[1778596772784,34.23,80739.45,0.0,0.07806,8e-05,8.09332]
[1778596773609,34.23,80760.66,0.0,0.0797,8e-05,8.22383]
[1778596774100,34.23,80760.66,0.0,0.0797,8e-05,8.22383]
[1778596774737,34.22,80761.79,0.0,0.07978,8e-05,8.23024]
[1778596774830,34.22,80761.79,0.0,0.07978,8e-05,8.23024]
[1778596774878,34.22,80761.79,0.0,0.07978,8e-05,8.23024]
[1778596775622,34.22,80761.66,0.0,0.07976,8e-05,8.22886]
[1778596776629,34.22,80775.36,0.0,0.08083,8e-05,8.31341]
[1778596780920,34.22,80784.7,0.0,0.08154,8e-05,8.36926]
[1778596781664,34.22,80785.14,0.0,0.08157,8e-05,8.37166]
[1778596786699,34.21,80786.58,0.0,0.08163,8e-05,8.37672]
[1778596791735,34.2,80784.45,0.0,0.08141,8e-05,8.35957]
[1778596792775,34.2,80784.45,0.0,0.08141,8e-05,8.35957]
[1778596793251,34.2,80776.91,0.0,0.08081,8e-05,8.31177]
[1778596793748,34.2,80776.22,0.0,0.08074,8e-05,8.30682]
[1778596795332,34.2,80781.05,0.0,0.08112,8e-05,8.3363]
[1778596795763,34.19,80779.75,0.0,0.08101,8e-05,8.3275]
[1778596800745,34.19,80779.61,0.0,0.08096,8e-05,8.32395]
[1778596801539,34.19,80775.66,0.0,0.08064,8e-05,8.29866]
[1778596801804,34.19,80774.18,0.0,0.08052,8e-05,8.28883]
[1778596805913,34.18,80774.62,0.0,0.08052,8e-05,8.28923]
[1778596806362,34.18,80769.86,0.0,0.08014,8e-05,8.25902]
[1778596807792,34.18,80758.84,0.0,0.07927,8e-05,8.19011]
[1778596810867,34.18,80747.58,0.0,0.07838,8e-05,8.11924]
[1778596816657,34.17,80749.52,0.0,0.07851,8e-05,8.12924]
[1778596820938,34.17,80737.49,0.0,0.07756,8e-05,8.05375]
[1778596826728,34.17,80736.69,0.0,0.07748,8e-05,8.04739]
[1778596832019,34.16,80733.63,0.0,0.07719,8e-05,8.0226]
[1778596835210,34.16,80734.21,0.0,0.07723,8e-05,8.02556]
[1778596835254,34.16,80755.13,0.0,0.07884,8e-05,8.15417]
[1778596838291,34.16,80754.47,0.0,0.07878,8e-05,8.14929]
[1778596838824,34.16,80764.85,0.0,0.07958,8e-05,8.21317]
[1778596839843,34.16,80781.13,0.0,0.08085,8e-05,8.31399]
[1778596845089,34.15,80787.3,0.0,0.08131,8e-05,8.34982]
[1778596850889,34.14,80783.0,0.0,0.08091,8e-05,8.31881]
[1778596856187,34.14,80779.42,0.0,0.08058,8e-05,8.29241]
[1778596861223,34.13,80793.22,0.0,0.08165,8e-05,8.3767]
[1778596865161,34.13,80791.03,0.0,0.08146,8e-05,8.36235]
[1778596865227,34.13,80791.03,0.0,0.08146,8e-05,8.36235]
[1778596865620,34.13,80791.03,0.0,0.08146,8e-05,8.36235]
[1778596865628,34.13,80791.03,0.0,0.08146,8e-05,8.36235]
[1778596865790,34.13,80791.03,0.0,0.08146,8e-05,8.36235]
[1778596865853,34.13,80811.25,0.0,0.08308,8e-05,8.48929]
[1778596866959,34.13,80811.25,0.0,0.08308,8e-05,8.48909]
[1778596866994,34.13,80811.25,0.0,0.08308,8e-05,8.48909]
[1778596867269,34.13,80815.1,0.0,0.08338,8e-05,8.51301]
[1778596871440,34.13,80814.26,0.0,0.0833,8e-05,8.50645]
[1778596871506,34.13,80808.39,0.0,0.08282,8e-05,8.46898]
[1778596877340,34.12,80811.83,0.0,0.08307,8e-05,8.48827]
[1778596881487,34.12,80808.13,0.0,0.08275,8e-05,8.4638]
[1778596882078,34.12,80799.69,0.0,0.08207,8e-05,8.41035]
[1778596884573,34.12,80792.07,0.0,0.08145,8e-05,8.36151]
[1778596885150,34.11,80789.37,0.0,0.08123,8e-05,8.34396]
[1778596885812,34.11,80789.37,0.0,0.08123,8e-05,8.34396]
[1778596885828,34.11,80789.37,0.0,0.08123,8e-05,8.34396]
[1778596885877,34.11,80790.5,0.0,0.08131,8e-05,8.35041]
[1778596890432,34.11,80804.92,0.0,0.08243,8e-05,8.43823]
[1778596895467,34.1,80803.48,0.0,0.08225,8e-05,8.42261]
[1778596900507,34.1,80812.42,0.0,0.08295,8e-05,8.4774]
[1778596905537,34.1,80814.03,0.0,0.08305,8e-05,8.48569]
[1778596910573,34.09,80830.48,0.0,0.08436,8e-05,8.58787]
[1778596914819,34.09,80830.59,0.0,0.08435,8e-05,8.58696]
[1778596914875,34.09,80831.85,0.0,0.08445,8e-05,8.59445]
[1778596917066,34.09,80830.73,0.0,0.08435,8e-05,8.58679]
[1778596917179,34.09,80830.73,0.0,0.08435,8e-05,8.58679]
[1778596917185,34.09,80830.73,0.0,0.08435,8e-05,8.58679]
[1778596917627,34.09,80830.32,0.0,0.08432,8e-05,8.58417]
[1778596918327,34.09,80830.32,0.0,0.08432,8e-05,8.58417]
[1778596923670,34.08,80822.54,0.0,0.08365,8e-05,8.53216]
[1778596925958,34.08,80825.33,0.0,0.08387,8e-05,8.54943]
[1778596926016,34.08,80825.26,0.0,0.08386,8e-05,8.54904]
[1778596926040,34.08,80825.26,0.0,0.08386,8e-05,8.54904]
[1778596926697,34.08,80825.37,0.0,0.08387,8e-05,8.54981]
[1778596931731,34.08,80832.75,0.0,0.08448,8e-05,8.5967]
[1778596936766,34.08,80844.49,0.0,0.08544,8e-05,8.67134]
[1778596940186,34.08,80837.52,0.0,0.08486,8e-05,8.62643]
[1778596940539,34.08,80837.52,0.0,0.08486,8e-05,8.62643]
[1778596945831,34.08,80835.67,0.0,0.0847,8e-05,8.61419]
[1778596947869,34.08,80835.55,0.0,0.08469,8e-05,8.61333]
[1778596947956,34.08,80825.45,0.0,0.08386,8e-05,8.54908]
[1778596949543,34.08,80825.15,0.0,0.08384,8e-05,8.54712]
[1778596949866,34.08,80818.4,0.0,0.08329,8e-05,8.50438]
[1778596950179,34.08,80818.4,0.0,0.08329,8e-05,8.50438]
[1778596950192,34.08,80818.4,0.0,0.08329,8e-05,8.50438]
[1778596950872,34.08,80821.58,0.0,0.08354,8e-05,8.52415]
[1778596951410,34.08,80821.58,0.0,0.08354,8e-05,8.52415]
[1778596951581,34.08,80821.58,0.0,0.08354,8e-05,8.52415]
[1778596951879,34.08,80820.27,0.0,0.08339,8e-05,8.51041]
[1778596954623,34.08,80821.02,0.0,0.08345,8e-05,8.51525]
[1778596955686,34.08,80820.38,0.0,0.0834,8e-05,8.51124]
[1778596955694,34.08,80820.38,0.0,0.0834,8e-05,8.51124]
[1778596955907,34.08,80820.54,0.0,0.08341,8e-05,8.51231]
[1778596956622,34.08,80820.54,0.0,0.08341,8e-05,8.51231]
[1778596956913,34.08,80820.22,0.0,0.08339,8e-05,8.51033]
[1778596959963,34.08,80822.39,0.0,0.08356,8e-05,8.52414]
[1778596960942,34.08,80821.06,0.0,0.08346,8e-05,8.51579]
[1778596965977,34.08,80817.21,0.0,0.08315,8e-05,8.49166]
[1778596967299,34.08,80816.5,0.0,0.08309,8e-05,8.48726]
[1778596967997,34.08,80816.69,0.0,0.08311,8e-05,8.48854]
[1778596969000,34.08,80827.5,0.0,0.08399,8e-05,8.55706]
[1778596974035,34.08,80823.02,0.0,0.08362,8e-05,8.52838]
[1778596978928,34.08,80819.97,0.0,0.08337,8e-05,8.50919]
[1778596979029,34.08,80820.01,0.0,0.08338,8e-05,8.50949]
[1778596980198,34.08,80820.01,0.0,0.08338,8e-05,8.50949]
[1778596980582,34.08,80820.01,0.0,0.08338,8e-05,8.50949]
[1778596981101,34.08,80823.15,0.0,0.08363,8e-05,8.52945]
[1778596981356,34.08,80823.17,0.0,0.08363,8e-05,8.52958]
[1778596984107,34.08,80833.14,0.0,0.08445,8e-05,8.59279]
[1778596989144,34.08,80840.98,0.0,0.08508,8e-05,8.64224]
[1778596992784,34.08,80865.63,0.0,0.08712,8e-05,8.79913]
[1778596995981,34.08,80852.75,0.0,0.08604,8e-05,8.71622]
[1778596999302,34.07,80843.77,0.0,0.08529,8e-05,8.65816]
[1778596999309,34.07,80843.77,0.0,0.08529,8e-05,8.65816]
[1778597000021,34.07,80843.22,0.0,0.08524,8e-05,8.65446]
[1778597000326,34.07,80843.22,0.0,0.08524,8e-05,8.65446]
[1778597000329,34.07,80843.22,0.0,0.08524,8e-05,8.65446]
[1778597001063,34.07,80842.13,0.0,0.08515,8e-05,8.64732]
[1778597001273,34.07,80826.03,0.0,0.08383,8e-05,8.54493]
[1778597002216,34.07,80826.03,0.0,0.08383,8e-05,8.54493]
[1778597002293,34.07,80826.03,0.0,0.08383,8e-05,8.54493]
[1778597002399,34.07,80826.03,0.0,0.08383,8e-05,8.54493]
[1778597003036,34.07,80826.03,0.0,0.08383,8e-05,8.54493]
[1778597002513,34.07,80814.84,0.0,0.08292,8e-05,8.4739]
[1778597003248,34.07,80814.84,0.0,0.08292,8e-05,8.4739]
[1778597004829,34.07,80803.86,0.0,0.08203,8e-05,8.40407]
[1778597007145,34.07,80795.24,0.0,0.08134,8e-05,8.35008]
[1778597007857,34.07,80788.16,0.0,0.08078,8e-05,8.30577]
[1778597013319,34.07,80788.46,0.0,0.08077,8e-05,8.303]
[1778597018355,34.07,80787.51,0.0,0.0807,8e-05,8.29746]
[1778597021165,34.07,80789.13,0.0,0.08082,8e-05,8.30714]
[1778597021177,34.07,80789.13,0.0,0.08082,8e-05,8.30714]
[1778597021375,34.07,80788.2,0.0,0.08075,8e-05,8.30158]
[1778597026414,34.08,80784.38,0.0,0.08047,8e-05,8.27939]
[1778597031445,34.08,80782.2,0.0,0.08032,8e-05,8.26742]
[1778597033819,34.08,80782.78,0.0,0.08037,8e-05,8.27137]
[1778597033865,34.08,80787.04,0.0,0.08071,8e-05,8.29829]
[1778597034128,34.08,80787.04,0.0,0.08071,8e-05,8.29829]
[1778597034135,34.08,80787.04,0.0,0.08071,8e-05,8.29829]
[1778597034592,34.08,80787.04,0.0,0.08071,8e-05,8.29829]
[1778597034673,34.08,80790.89,0.0,0.08102,8e-05,8.32266]
[1778597040517,34.09,80783.83,0.0,0.08048,8e-05,8.28013]
[1778597045552,34.09,80783.91,0.0,0.0805,8e-05,8.28218]
[1778597050586,34.09,80788.5,0.0,0.08089,8e-05,8.31233]
[1778597055621,34.09,80787.31,0.0,0.08081,8e-05,8.30627]
[1778597060656,34.1,80787.6,0.0,0.08085,8e-05,8.30951]
[1778597065691,34.1,80780.34,0.0,0.0803,8e-05,8.26587]
[1778597070826,34.1,80786.66,0.0,0.08082,8e-05,8.30672]
[1778597070830,34.1,80786.66,0.0,0.08082,8e-05,8.30672]
[1778597070832,34.1,80785.72,0.0,0.08075,8e-05,8.30114]
[1778597074929,34.11,80780.61,0.0,0.08031,8e-05,8.26519]
[1778597075018,34.11,80777.81,0.0,0.08009,8e-05,8.24809]
[1778597076986,34.11,80778.01,0.0,0.08012,8e-05,8.24972]
[1778597079048,34.11,80779.09,0.0,0.08021,8e-05,8.2572]
[1778597084741,34.11,80772.54,0.0,0.07972,8e-05,8.21869]
[1778597089859,34.12,80773.62,0.0,0.07984,8e-05,8.22782]
[1778597093059,34.12,80772.52,0.0,0.07976,8e-05,8.2218]
[1778597093424,34.12,80772.81,0.0,0.07979,8e-05,8.22402]
[1778597094090,34.12,80772.81,0.0,0.07979,8e-05,8.22402]
[1778597094150,34.12,80775.06,0.0,0.07997,8e-05,8.23843]
[1778597095534,34.12,80775.06,0.0,0.07998,8e-05,8.23884]
[1778597095901,34.12,80775.32,0.0,0.08001,8e-05,8.24085]
[1778597100942,34.13,80774.37,0.0,0.07996,8e-05,8.23685]
[1778597104495,34.13,80775.6,0.0,0.08007,8e-05,8.2457]
[1778597106361,34.13,80768.08,0.0,0.07949,8e-05,8.19973]
[1778597107204,34.13,80762.7,0.0,0.07907,8e-05,8.16682]
[1778597107617,34.13,80762.7,0.0,0.07907,8e-05,8.16682]
[1778597107810,34.13,80762.7,0.0,0.07907,8e-05,8.16682]
[1778597107941,34.13,80762.7,0.0,0.07907,8e-05,8.16682]
[1778597108170,34.13,80762.7,0.0,0.07907,8e-05,8.16682]
[1778597108174,34.13,80735.51,0.0,0.07698,8e-05,7.99977]
[1778597108604,34.13,80735.51,0.0,0.07698,8e-05,7.99977]
[1778597109136,34.13,80716.66,0.0,0.07555,8e-05,7.88477]
[1778597111546,34.13,80714.98,0.0,0.07543,8e-05,7.87434]
[1778597111620,34.13,80714.98,0.0,0.07543,8e-05,7.87434]
[1778597111983,34.13,80714.98,0.0,0.07543,8e-05,7.87434]
[1778597112085,34.13,80723.84,0.0,0.07609,8e-05,7.92831]
[1778597112408,34.13,80723.84,0.0,0.07609,8e-05,7.92831]
[1778597113043,34.13,80723.78,0.0,0.07609,8e-05,7.92836]
[1778597114731,34.13,80728.48,0.0,0.07645,8e-05,7.95699]
[1778597115047,34.14,80733.12,0.0,0.07681,8e-05,7.98571]
[1778597120082,34.13,80734.52,0.0,0.0769,8e-05,7.99344]
[1778597120225,34.13,80734.52,0.0,0.0769,8e-05,7.99344]
[1778597120983,34.13,80734.52,0.0,0.0769,8e-05,7.99344]
[1778597124110,34.14,80752.68,0.0,0.07831,8e-05,8.10614]
[1778597129148,34.14,80747.11,0.0,0.07789,8e-05,8.07237]
[1778597129899,34.14,80747.11,0.0,0.07789,8e-05,8.07237]
[1778597130496,34.14,80740.97,0.0,0.07742,8e-05,8.03474]
[1778597131162,34.14,80734.49,0.0,0.07688,8e-05,7.99022]
[1778597132092,34.14,80734.49,0.0,0.07688,8e-05,7.99022]
[1778597132103,34.14,80734.49,0.0,0.07688,8e-05,7.99022]
[1778597132544,34.14,80732.64,0.0,0.07675,8e-05,7.97915]
[1778597132573,34.14,80732.64,0.0,0.07675,8e-05,7.97915]
[1778597134644,34.14,80731.03,0.0,0.07663,8e-05,7.96988]
[1778597137928,34.14,80731.41,0.0,0.07667,8e-05,7.97313]
[1778597141194,34.14,80731.8,0.0,0.07671,8e-05,7.97646]
[1778597141867,34.14,80731.8,0.0,0.07671,8e-05,7.97646]
[1778597141876,34.14,80730.65,0.0,0.07663,8e-05,7.97005]
[1778597142531,34.14,80730.65,0.0,0.07663,8e-05,7.97005]
[1778597142851,34.14,80730.65,0.0,0.07663,8e-05,7.97005]
[1778597142861,34.14,80716.4,0.0,0.07555,8e-05,7.88301]
[1778597148440,34.14,80711.1,0.0,0.07516,7e-05,7.85107]
[1778597152748,34.15,80721.31,0.0,0.07593,8e-05,7.91337]
[1778597152819,34.15,80721.41,0.0,0.07594,8e-05,7.91396]
[1778597159080,34.14,80719.72,0.0,0.07581,8e-05,7.90347]
[1778597163503,34.14,80721.43,0.0,0.07594,8e-05,7.91388]
[1778597163579,34.14,80718.99,0.0,0.07575,8e-05,7.899]
[1778597164833,34.14,80718.99,0.0,0.07575,8e-05,7.899]
[1778597164916,34.14,80715.13,0.0,0.07546,8e-05,7.87552]
[1778597165469,34.14,80715.13,0.0,0.07546,8e-05,7.87552]
[1778597166179,34.14,80715.13,0.0,0.07546,8e-05,7.87552]
[1778597176482,34.15,80718.11,0.0,0.07569,8e-05,7.89385]
[1778597181519,34.15,80723.2,0.0,0.07608,8e-05,7.92532]
[1778597186552,34.15,80726.7,0.0,0.07635,8e-05,7.94745]
[1778597191587,34.15,80720.85,0.0,0.07588,8e-05,7.90751]
[1778597192650,34.15,80720.85,0.0,0.07588,8e-05,7.90751]
[1778597197094,34.15,80720.57,0.0,0.07588,8e-05,7.90752]
[1778597197793,34.15,80723.19,0.0,0.07609,8e-05,7.92437]
[1778597203672,34.16,80720.52,0.0,0.07592,8e-05,7.91074]
[1778597206199,34.16,80719.9,0.0,0.07588,8e-05,7.9074]
[1778597213015,34.17,80715.87,0.0,0.0756,8e-05,7.885]
[1778597213051,34.17,80716.5,0.0,0.07565,8e-05,7.88886]
[1778597214003,34.17,80692.55,0.0,0.07386,7e-05,7.74393]
[1778597218081,34.17,80700.43,0.0,0.07445,7e-05,7.792]
[1778597218116,34.17,80699.75,0.0,0.0744,7e-05,7.78813]
[1778597218923,34.17,80699.75,0.0,0.0744,7e-05,7.78813]
[1778597218975,34.17,80702.87,0.0,0.07464,7e-05,7.80716]
[1778597219443,34.17,80702.87,0.0,0.07464,7e-05,7.80716]
[1778597219790,34.17,80702.7,0.0,0.07463,7e-05,7.80631]
[1778597221737,34.17,80704.93,0.0,0.0748,7e-05,7.81996]
[1778597221836,34.17,80699.48,0.0,0.07439,7e-05,7.78712]
[1778597225842,34.17,80687.2,0.0,0.07349,7e-05,7.71389]
[1778597228423,34.17,80686.35,0.0,0.07343,7e-05,7.70931]
[1778597229265,34.17,80679.8,0.0,0.07296,7e-05,7.67058]
[1778597233075,34.17,80672.11,0.0,0.07241,7e-05,7.62529]
[1778597233106,34.18,80679.47,0.0,0.07295,7e-05,7.67007]
[1778597233381,34.18,80679.47,0.0,0.07295,7e-05,7.67007]
[1778597235444,34.18,80689.53,0.0,0.0737,7e-05,7.7308]
[1778597235900,34.18,80686.96,0.0,0.07351,7e-05,7.71558]
[1778597237254,34.18,80686.96,0.0,0.07351,7e-05,7.71558]
[1778597237914,34.18,80686.14,0.0,0.07346,7e-05,7.71116]
[1778597243332,34.18,80687.77,0.0,0.07359,7e-05,7.72183]
[1778597243956,34.18,80685.31,0.0,0.07342,7e-05,7.70777]
[1778597244477,34.18,80685.31,0.0,0.07342,7e-05,7.70777]
[1778597247772,34.18,80671.08,0.0,0.07238,7e-05,7.62321]
[1778597253322,34.19,80663.62,0.0,0.07183,7e-05,7.57597]
[1778597254246,34.19,80663.42,0.0,0.07182,7e-05,7.57522]
[1778597256041,34.19,80638.86,0.0,0.07007,7e-05,7.43123]
[1778597260079,34.19,80625.22,0.0,0.06912,7e-05,7.35224]
[1778597260377,34.19,80625.22,0.0,0.06912,7e-05,7.35224]
[1778597266329,34.2,80621.31,0.0,0.06886,7e-05,7.33074]
[1778597270894,34.2,80625.77,0.0,0.06919,7e-05,7.358]
[1778597271181,34.2,80642.66,0.0,0.0704,7e-05,7.45842]
[1778597275180,34.21,80650.23,0.0,0.07098,7e-05,7.50628]
[1778597276216,34.21,80650.23,0.0,0.07098,7e-05,7.50628]
[1778597278202,34.21,80672.67,0.0,0.07262,7e-05,7.64087]
[1778597283243,34.21,80666.1,0.0,0.07217,7e-05,7.60402]
[1778597288302,34.22,80664.76,0.0,0.0721,7e-05,7.59818]
[1778597293338,34.22,80662.47,0.0,0.07196,7e-05,7.58674]
[1778597298373,34.23,80661.89,0.0,0.07195,7e-05,7.58554]
[1778597300387,34.23,80650.36,0.0,0.07112,7e-05,7.51765]
[1778597305818,34.23,80654.53,0.0,0.07145,7e-05,7.54506]
[1778597311286,34.24,80655.58,0.0,0.07157,7e-05,7.55425]
[1778597314739,34.24,80649.16,0.0,0.07108,7e-05,7.51295]
[1778597321536,34.25,80646.93,0.0,0.07098,7e-05,7.50398]
[1778597326571,34.26,80646.38,0.0,0.07097,7e-05,7.50347]
[1778597331676,34.26,80654.27,0.0,0.07156,7e-05,7.55163]
[1778597337646,34.27,80648.75,0.0,0.0712,7e-05,7.5227]
[1778597342687,34.27,80649.39,0.0,0.07128,7e-05,7.52886]
[1778597347729,34.28,80640.91,0.0,0.0707,7e-05,7.48136]
[1778597352764,34.28,80640.25,0.0,0.07068,7e-05,7.47959]
[1778597354343,34.28,80640.25,0.0,0.07068,7e-05,7.47959]
[1778597356792,34.29,80619.14,0.0,0.06922,7e-05,7.35796]
[1778597361737,34.29,80617.15,0.0,0.06909,7e-05,7.34701]
[1778597361942,34.29,80617.15,0.0,0.06909,7e-05,7.34701]
[1778597364829,34.29,80604.62,0.0,0.06822,7e-05,7.27479]
[1778597364836,34.29,80604.62,0.0,0.06822,7e-05,7.27479]
[1778597364925,34.29,80604.06,0.0,0.06819,7e-05,7.27188]
[1778597367686,34.29,80605.71,0.0,0.06831,7e-05,7.28214]
[1778597367729,34.29,80605.71,0.0,0.06831,7e-05,7.28214]
[1778597368574,34.29,80604.23,0.0,0.06821,7e-05,7.27387]
[1778597371371,34.3,80591.64,0.0,0.06735,7e-05,7.2017]
[1778597373833,34.3,80581.1,0.0,0.0666,7e-05,7.13763]
[1778597374289,34.3,80581.1,0.0,0.0666,7e-05,7.13763]
[1778597374357,34.3,80561.63,0.0,0.06529,7e-05,7.02648]
[1778597374828,34.3,80561.63,0.0,0.06529,7e-05,7.02648]
[1778597380051,34.3,80565.16,0.0,0.06554,7e-05,7.04757]
[1778597381137,34.3,80576.74,0.0,0.06633,7e-05,7.11432]
[1778597385430,34.31,80584.16,0.0,0.06685,7e-05,7.15849]
[1778597385912,34.31,80584.22,0.0,0.06686,7e-05,7.15933]
[1778597386002,34.31,80588.08,0.0,0.06713,7e-05,7.18155]
[1778597387196,34.31,80588.08,0.0,0.06713,7e-05,7.18155]
[1778597387247,34.31,80594.83,0.0,0.0676,7e-05,7.22135]
[1778597387989,34.31,80594.83,0.0,0.0676,7e-05,7.22135]
[1778597388068,34.31,80593.11,0.0,0.06748,7e-05,7.21142]
[1778597394056,34.31,80593.13,0.0,0.06752,7e-05,7.21436]
[1778597399092,34.32,80592.25,0.0,0.06748,7e-05,7.21096]
[1778597400593,34.32,80592.25,0.0,0.06748,7e-05,7.21096]
[1778597401106,34.32,80593.11,0.0,0.06755,7e-05,7.21717]
[1778597402114,34.32,80582.55,0.0,0.06683,7e-05,7.15682]
[1778597404496,34.32,80580.65,0.0,0.0667,7e-05,7.14595]
[1778597405107,34.32,80581.4,0.0,0.06676,7e-05,7.15026]
[1778597405900,34.32,80581.53,0.0,0.06677,7e-05,7.15158]
[1778597406142,34.32,80589.86,0.0,0.06735,7e-05,7.19999]
[1778597411176,34.33,80590.19,0.0,0.0674,7e-05,7.20413]
[1778597416211,34.33,80590.87,0.0,0.06747,7e-05,7.21029]
[1778597416812,34.33,80590.87,0.0,0.06747,7e-05,7.21029]
[1778597417219,34.33,80590.98,0.0,0.06748,7e-05,7.21137]
[1778597418803,34.34,80588.96,0.0,0.06735,7e-05,7.20018]
[1778597419232,34.34,80586.66,0.0,0.0672,7e-05,7.1874]
[1778597420646,34.34,80589.75,0.0,0.06742,7e-05,7.20567]
[1778597421248,34.34,80586.46,0.0,0.06719,7e-05,7.1867]
[1778597423261,34.34,80570.54,0.0,0.06611,7e-05,7.09554]
[1778597428296,34.34,80566.64,0.0,0.06585,7e-05,7.07407]
[1778597432325,34.34,80553.23,0.0,0.06492,7e-05,6.99377]
[1778597433039,34.34,80553.23,0.0,0.06492,7e-05,6.99377]
[1778597433506,34.34,80545.26,0.0,0.0644,7e-05,6.94893]
[1778597434386,34.34,80545.26,0.0,0.0644,7e-05,6.94893]
[1778597434702,34.34,80545.97,0.0,0.06445,7e-05,6.9533]
[1778597434752,34.34,80545.97,0.0,0.06445,7e-05,6.9533]
[1778597434831,34.34,80545.97,0.0,0.06445,7e-05,6.9533]
[1778597434841,34.34,80545.97,0.0,0.06445,7e-05,6.9533]
[1778597438786,34.34,80550.6,0.0,0.06477,7e-05,6.98048]
[1778597439553,34.35,80553.72,0.0,0.06498,7e-05,6.99875]
[1778597440382,34.35,80551.65,0.0,0.06485,7e-05,6.98731]
[1778597441094,34.35,80551.65,0.0,0.06485,7e-05,6.98731]
[1778597441103,34.35,80551.65,0.0,0.06485,7e-05,6.98731]
[1778597441209,34.35,80551.65,0.0,0.06485,7e-05,6.98731]
[1778597442110,34.35,80550.92,0.0,0.0648,7e-05,6.98347]
[1778597442866,34.35,80551.18,0.0,0.06482,7e-05,6.98495]
[1778597442879,34.35,80551.18,0.0,0.06482,7e-05,6.98495]
[1778597442886,34.35,80551.18,0.0,0.06482,7e-05,6.98495]
[1778597445592,34.35,80552.08,0.0,0.06489,7e-05,6.99094]
[1778597445611,34.35,80552.08,0.0,0.06489,7e-05,6.99094]
[1778597448508,34.35,80548.02,0.0,0.06463,7e-05,6.96885]
[1778597452152,34.35,80548.41,0.0,0.06467,7e-05,6.9724]
[1778597453230,34.35,80545.43,0.0,0.06447,7e-05,6.95553]
[1778597453474,34.36,80543.38,0.0,0.06435,7e-05,6.94468]
[1778597458508,34.36,80537.45,0.0,0.06398,7e-05,6.91329]
[1778597460532,34.36,80523.35,0.0,0.06306,7e-05,6.83452]
[1778597461531,34.36,80513.11,0.0,0.06241,6e-05,6.7785]
[1778597463739,34.37,80504.38,0.0,0.06186,6e-05,6.73135]
[1778597463775,34.37,80504.38,0.0,0.06186,6e-05,6.73135]
[1778597464093,34.37,80504.38,0.0,0.06186,6e-05,6.73135]
[1778597464550,34.37,80493.57,0.0,0.06117,6e-05,6.67231]
[1778597469590,34.37,80492.36,0.0,0.06113,6e-05,6.66873]
[1778597472614,34.38,80477.31,0.0,0.06022,6e-05,6.58932]
[1778597474639,34.38,80459.81,0.0,0.05913,6e-05,6.49462]
[1778597479972,34.39,80462.15,0.0,0.0593,6e-05,6.5091]
[1778597480763,34.39,80452.6,0.0,0.05871,6e-05,6.45773]
[1778597481460,34.39,80452.6,0.0,0.05871,6e-05,6.45773]
[1778597482698,34.39,80463.45,0.0,0.05941,6e-05,6.51864]
[1778597485601,34.4,80477.73,0.0,0.06033,6e-05,6.59854]
[1778597491446,34.41,80469.13,0.0,0.05981,6e-05,6.5526]
[1778597495363,34.41,80481.51,0.0,0.06063,6e-05,6.62348]
[1778597497533,34.42,80491.91,0.0,0.06131,6e-05,6.68238]
[1778597498809,34.42,80481.86,0.0,0.06069,6e-05,6.62867]
[1778597501311,34.42,80474.53,0.0,0.06024,6e-05,6.5894]
[1778597501379,34.43,80475.68,0.0,0.06032,6e-05,6.5966]
[1778597502007,34.43,80492.61,0.0,0.06141,6e-05,6.69057]
[1778597503879,34.43,80509.7,0.0,0.06252,6e-05,6.78664]
[1778597508881,34.44,80511.48,0.0,0.06267,6e-05,6.79955]
[1778597513915,34.44,80506.73,0.0,0.0624,6e-05,6.77603]
[1778597518059,34.45,80511.73,0.0,0.06274,6e-05,6.80564]
[1778597518344,34.45,80511.73,0.0,0.06274,6e-05,6.80564]
[1778597518566,34.45,80511.73,0.0,0.06274,6e-05,6.80564]
[1778597518596,34.45,80509.42,0.0,0.0626,6e-05,6.79333]
[1778597519959,34.45,80493.97,0.0,0.06162,6e-05,6.70871]
[1778597525173,34.46,80491.11,0.0,0.06147,6e-05,6.69586]
[1778597529436,34.46,80477.17,0.0,0.06063,6e-05,6.6229]
[1778597535073,34.47,80474.77,0.0,0.06051,6e-05,6.61299]
[1778597540111,34.48,80484.42,0.0,0.06117,6e-05,6.66984]
[1778597541206,34.48,80484.42,0.0,0.06117,6e-05,6.66984]
[1778597541659,34.48,80484.42,0.0,0.06117,6e-05,6.66984]
[1778597541676,34.48,80492.04,0.0,0.06167,6e-05,6.71334]
[1778597542659,34.48,80492.04,0.0,0.06167,6e-05,6.71334]
[1778597543126,34.48,80501.55,0.0,0.06229,6e-05,6.76667]
[1778597544392,34.48,80501.55,0.0,0.06229,6e-05,6.76667]
[1778597544460,34.49,80505.64,0.0,0.06257,6e-05,6.79059]
[1778597546150,34.49,80518.35,0.0,0.06341,7e-05,6.86202]
[1778597548285,34.49,80515.5,0.0,0.06322,7e-05,6.84656]
[1778597548315,34.49,80522.25,0.0,0.06367,7e-05,6.8848]
[1778597549619,34.49,80541.07,0.0,0.06493,7e-05,6.99157]
[1778597549977,34.49,80541.07,0.0,0.06493,7e-05,6.99157]
[1778597554238,34.49,80542.88,0.0,0.06502,7e-05,6.99787]
[1778597556007,34.49,80542.04,0.0,0.06497,7e-05,6.99364]
[1778597556228,34.5,80538.02,0.0,0.0647,7e-05,6.9712]
[1778597561264,34.5,80538.27,0.0,0.06474,7e-05,6.97404]
[1778597565672,34.5,80539.69,0.0,0.06484,7e-05,6.98313]
[1778597566417,34.5,80551.88,0.0,0.06566,7e-05,7.0524]
[1778597572342,34.5,80558.95,0.0,0.06615,7e-05,7.09351]
[1778597573353,34.5,80573.0,0.0,0.0671,7e-05,7.17372]
[1778597578382,34.5,80576.81,0.0,0.06736,7e-05,7.19518]
[1778597583418,34.5,80560.69,0.0,0.06626,7e-05,7.10286]
[1778597588453,34.5,80570.08,0.0,0.06689,7e-05,7.15641]
[1778597593491,34.5,80567.39,0.0,0.06671,7e-05,7.1407]
[1778597598526,34.5,80565.8,0.0,0.0666,7e-05,7.13154]
[1778597603562,34.5,80561.68,0.0,0.06632,7e-05,7.10815]
[1778597608596,34.5,80565.82,0.0,0.0666,7e-05,7.13175]
[1778597613630,34.5,80562.07,0.0,0.06631,7e-05,7.10555]
[1778597618666,34.5,80556.97,0.0,0.06596,7e-05,7.07663]
[1778597623701,34.5,80560.78,0.0,0.06622,7e-05,7.09841]
[1778597628735,34.5,80561.69,0.0,0.06628,7e-05,7.10363]
[1778597633773,34.5,80566.87,0.0,0.06663,7e-05,7.13315]
[1778597636367,34.5,80563.06,0.0,0.06637,7e-05,7.11134]
[1778597637802,34.5,80542.04,0.0,0.06497,7e-05,6.99225]
[1778597638717,34.5,80542.04,0.0,0.06497,7e-05,6.99225]
[1778597642159,34.5,80543.81,0.0,0.06509,7e-05,7.00279]
[1778597642292,34.5,80543.81,0.0,0.06509,7e-05,7.00279]
[1778597642394,34.5,80540.93,0.0,0.0649,7e-05,6.98689]
[1778597647872,34.51,80537.79,0.0,0.06471,7e-05,6.97028]
[1778597652551,34.51,80540.8,0.0,0.06492,7e-05,6.9879]
[1778597652582,34.51,80542.68,0.0,0.06505,7e-05,6.99889]
[1778597655432,34.51,80541.28,0.0,0.06496,7e-05,6.99134]
[1778597655620,34.51,80541.28,0.0,0.06496,7e-05,6.99134]
[1778597655684,34.51,80540.26,0.0,0.06489,7e-05,6.98576]
[1778597656643,34.51,80540.26,0.0,0.06489,7e-05,6.98576]
[1778597656648,34.51,80540.26,0.0,0.06489,7e-05,6.98576]
[1778597656779,34.51,80540.26,0.0,0.06489,7e-05,6.98576]
[1778597656736,34.51,80535.66,0.0,0.06459,7e-05,6.96004]
[1778597658709,34.51,80535.66,0.0,0.06459,7e-05,6.96004]
[1778597658808,34.51,80532.77,0.0,0.0644,7e-05,6.94426]
[1778597660843,34.51,80534.0,0.0,0.06449,7e-05,6.95142]
[1778597660862,34.51,80534.0,0.0,0.06449,7e-05,6.95142]
[1778597661360,34.51,80539.33,0.0,0.06484,7e-05,6.98169]
[1778597663419,34.51,80545.07,0.0,0.06523,7e-05,7.01444]
[1778597664307,34.51,80527.09,0.0,0.06404,7e-05,6.91326]
[1778597668553,34.51,80522.14,0.0,0.06372,7e-05,6.88644]
[1778597673070,34.52,80516.96,0.0,0.06337,7e-05,6.855]
[1778597673151,34.52,80520.0,0.0,0.06357,7e-05,6.87199]
[1778597679095,34.52,80517.4,0.0,0.06343,7e-05,6.85971]
[1778597682792,34.53,80529.57,0.0,0.06424,7e-05,6.92914]
[1778597688540,34.53,80530.94,0.0,0.06435,7e-05,6.938]
[1778597691565,34.53,80536.25,0.0,0.06471,7e-05,6.969]
[1778597691570,34.53,80536.25,0.0,0.06471,7e-05,6.969]
[1778597691656,34.53,80536.8,0.0,0.06475,7e-05,6.97236]
[1778597692879,34.53,80536.95,0.0,0.06476,7e-05,6.97346]
[1778597693602,34.53,80536.95,0.0,0.06476,7e-05,6.97346]
[1778597693703,34.53,80537.68,0.0,0.06482,7e-05,6.97783]
[1778597695686,34.53,80538.12,0.0,0.06485,7e-05,6.98057]
[1778597695765,34.53,80538.06,0.0,0.06485,7e-05,6.98048]
[1778597700245,34.54,80549.87,0.0,0.06564,7e-05,7.04808]
[1778597704061,34.54,80556.84,0.0,0.06612,7e-05,7.08806]
[1778597704114,34.54,80556.84,0.0,0.06612,7e-05,7.08806]
[1778597704286,34.54,80554.09,0.0,0.06593,7e-05,7.07252]
[1778597705163,34.54,80554.09,0.0,0.06593,7e-05,7.07252]
[1778597705857,34.54,80564.74,0.0,0.06666,7e-05,7.13341]
[1778597711343,34.54,80565.03,0.0,0.06668,7e-05,7.13514]
[1778597713890,34.54,80551.06,0.0,0.06573,7e-05,7.05564]
[1778597714534,34.54,80539.71,0.0,0.06498,7e-05,6.99148]
[1778597720320,34.54,80537.07,0.0,0.06481,7e-05,6.97765]
[1778597726463,34.54,80545.01,0.0,0.06536,7e-05,7.02396]
[1778597731495,34.55,80543.95,0.0,0.06526,7e-05,7.01422]
[1778597736530,34.55,80544.23,0.0,0.06529,7e-05,7.01661]
[1778597741564,34.55,80537.61,0.0,0.06486,7e-05,6.98006]
[1778597746600,34.55,80541.79,0.0,0.06515,7e-05,7.00454]
[1778597751635,34.55,80540.71,0.0,0.06509,7e-05,6.99927]
[1778597756673,34.55,80541.31,0.0,0.06514,7e-05,7.00342]
[1778597757800,34.55,80526.25,0.0,0.06414,7e-05,6.91881]
[1778597758311,34.55,80526.25,0.0,0.06414,7e-05,6.91881]
[1778597758556,34.55,80526.25,0.0,0.06414,7e-05,6.91881]
[1778597759697,34.56,80504.62,0.0,0.06273,6e-05,6.79855]
[1778597760701,34.56,80494.14,0.0,0.06206,6e-05,6.74098]
[1778597765739,34.56,80483.8,0.0,0.06144,6e-05,6.68697]
[1778597766748,34.56,80494.76,0.0,0.06215,6e-05,6.74807]
[1778597767754,34.57,80507.06,0.0,0.06295,6e-05,6.81684]
[1778597772793,34.57,80503.04,0.0,0.06272,6e-05,6.79699]
[1778597775421,34.57,80505.33,0.0,0.06288,6e-05,6.81069]
[1778597775814,34.57,80506.2,0.0,0.06294,6e-05,6.816]
[1778597780849,34.58,80508.19,0.0,0.06309,6e-05,6.82932]
[1778597785884,34.58,80508.11,0.0,0.06312,7e-05,6.83123]
[1778597790922,34.59,80512.76,0.0,0.06345,7e-05,6.85941]
[1778597792844,34.59,80512.68,0.0,0.06341,7e-05,6.85472]
[1778597792955,34.59,80514.28,0.0,0.06352,7e-05,6.86409]
[1778597793504,34.59,80514.28,0.0,0.06352,7e-05,6.86409]
[1778597793948,34.59,80498.35,0.0,0.06249,6e-05,6.77598]
[1778597794908,34.59,80498.35,0.0,0.06249,6e-05,6.77598]
[1778597794915,34.59,80498.35,0.0,0.06249,6e-05,6.77598]
[1778597794953,34.59,80480.31,0.0,0.06134,6e-05,6.67707]
[1778597795766,34.59,80480.31,0.0,0.06134,6e-05,6.67707]
[1778597795960,34.59,80479.25,0.0,0.06128,6e-05,6.67198]
[1778597800996,34.6,80476.4,0.0,0.06114,6e-05,6.66003]
[1778597802995,34.61,80478.61,0.0,0.0613,6e-05,6.67363]
[1778597803658,34.61,80480.66,0.0,0.06144,6e-05,6.68561]
[1778597805846,34.61,80490.95,0.0,0.06211,6e-05,6.74362]
[1778597811064,34.62,80498.35,0.0,0.06263,6e-05,6.78797]
[1778597816100,34.62,80496.38,0.0,0.06253,6e-05,6.77978]
[1778597821136,34.63,80500.45,0.0,0.06283,6e-05,6.80499]
[1778597826170,34.63,80503.34,0.0,0.06305,6e-05,6.82366]
[1778597831210,34.64,80501.2,0.0,0.06294,6e-05,6.81433]
[1778597836245,34.65,80497.27,0.0,0.06272,6e-05,6.79528]
[1778597840026,34.65,80494.62,0.0,0.06257,6e-05,6.78233]
[1778597840897,34.65,80494.62,0.0,0.06257,6e-05,6.78233]
[1778597844051,34.65,80485.31,0.0,0.062,6e-05,6.73345]
[1778597844298,34.66,80485.31,0.0,0.06201,6e-05,6.73409]
[1778597849333,34.66,80481.27,0.0,0.06179,6e-05,6.71506]
[1778597853057,34.67,80479.22,0.0,0.06164,6e-05,6.70106]
[1778597854010,34.67,80485.48,0.0,0.06205,6e-05,6.73613]
[1778597859410,34.68,80494.19,0.0,0.06265,6e-05,6.7876]
[1778597864636,34.68,80499.67,0.0,0.06302,6e-05,6.8199]
[1778597864979,34.68,80515.87,0.0,0.06408,7e-05,6.91053]
[1778597870487,34.68,80515.84,0.0,0.06411,7e-05,6.91238]
[1778597874549,34.69,80516.43,0.0,0.06416,7e-05,6.9167]
[1778597874569,34.69,80523.36,0.0,0.06462,7e-05,6.95585]
[1778597876544,34.69,80524.02,0.0,0.06467,7e-05,6.95987]
[1778597876595,34.69,80524.02,0.0,0.06467,7e-05,6.95987]
[1778597876632,34.69,80521.74,0.0,0.06452,7e-05,6.94739]
[1778597880583,34.69,80522.82,0.0,0.0646,7e-05,6.95444]
[1778597880786,34.69,80540.5,0.0,0.06578,7e-05,7.05427]
[1778597883955,34.69,80542.14,0.0,0.0659,7e-05,7.06403]
[1778597884803,34.69,80537.79,0.0,0.06561,7e-05,7.03963]
[1778597890628,34.7,80530.36,0.0,0.06513,7e-05,6.99936]
[1778597893030,34.7,80530.37,0.0,0.06514,7e-05,6.99969]
[1778597893650,34.7,80524.61,0.0,0.06476,7e-05,6.96791]
[1778597899018,34.7,80525.86,0.0,0.06486,7e-05,6.97617]
[1778597904769,34.71,80517.69,0.0,0.06435,7e-05,6.93282]
[1778597909014,34.71,80518.99,0.0,0.06445,7e-05,6.94118]
[1778597909067,34.71,80518.99,0.0,0.06445,7e-05,6.94118]
[1778597909048,34.71,80529.31,0.0,0.06513,7e-05,6.99943]
[1778597911030,34.71,80540.89,0.0,0.06587,7e-05,7.06055]
[1778597913969,34.71,80537.89,0.0,0.06568,7e-05,7.04389]
[1778597916291,34.71,80540.65,0.0,0.06587,7e-05,7.05998]
[1778597917685,34.71,80540.65,0.0,0.06587,7e-05,7.06013]
[1778597917862,34.71,80544.51,0.0,0.06613,7e-05,7.08211]
[1778597922901,34.71,80541.63,0.0,0.06594,7e-05,7.06648]
[1778597924913,34.72,80530.43,0.0,0.0652,7e-05,7.00363]
[1778597929929,34.72,80531.91,0.0,0.06531,7e-05,7.01293]
[1778597930531,34.72,80531.33,0.0,0.06527,7e-05,7.00991]
[1778597930783,34.72,80531.33,0.0,0.06527,7e-05,7.00991]
[1778597930958,34.72,80530.86,0.0,0.06525,7e-05,7.00751]
[1778597931965,34.72,80520.17,0.0,0.06454,7e-05,6.94777]
[1778597937001,34.72,80515.65,0.0,0.06427,7e-05,6.92443]
[1778597942061,34.73,80508.71,0.0,0.06384,7e-05,6.88767]
[1778597942448,34.73,80508.71,0.0,0.06384,7e-05,6.88767]
[1778597943139,34.73,80508.71,0.0,0.06384,7e-05,6.88767]
[1778597948440,34.73,80495.48,0.0,0.06301,6e-05,6.81718]
[1778597948500,34.73,80495.48,0.0,0.06301,6e-05,6.81718]
[1778597948929,34.73,80495.48,0.0,0.06301,6e-05,6.81718]
[1778597949813,34.73,80490.18,0.0,0.06268,6e-05,6.78842]
[1778597950091,34.74,80489.21,0.0,0.06262,6e-05,6.78366]
[1778597955128,34.74,80486.52,0.0,0.06248,6e-05,6.77183]
[1778597960161,34.75,80485.37,0.0,0.06244,6e-05,6.76832]
[1778597965197,34.75,80477.93,0.0,0.062,6e-05,6.73019]
[1778597970778,34.76,80475.11,0.0,0.06185,6e-05,6.71764]
[1778597971511,34.76,80475.6,0.0,0.06189,6e-05,6.72091]
[1778597971550,34.76,80488.25,0.0,0.06267,6e-05,6.78644]
[1778597974137,34.77,80501.05,0.0,0.06351,7e-05,6.8582]
[1778597979298,34.77,80503.02,0.0,0.06366,7e-05,6.87142]
[1778597984938,34.77,80506.99,0.0,0.06395,7e-05,6.8953]
[1778597986215,34.77,80507.52,0.0,0.06398,7e-05,6.89861]
[1778597986347,34.78,80507.52,0.0,0.06399,7e-05,6.89895]
[1778597987908,34.78,80507.52,0.0,0.06399,7e-05,6.89895]
[1778597988003,34.78,80509.39,0.0,0.06411,7e-05,6.9097]
[1778597990639,34.78,80508.75,0.0,0.06408,7e-05,6.90679]
[1778597990740,34.78,80508.08,0.0,0.06404,7e-05,6.9034]
[1778597992699,34.78,80508.08,0.0,0.06404,7e-05,6.90373]
[1778597992785,34.78,80509.46,0.0,0.06414,7e-05,6.91174]
[1778597998855,34.78,80516.91,0.0,0.06465,7e-05,6.95475]
[1778598003053,34.78,80516.27,0.0,0.06461,7e-05,6.9521]
[1778598003148,34.79,80512.17,0.0,0.06435,7e-05,6.92943]
[1778598004050,34.79,80495.88,0.0,0.06329,6e-05,6.83913]
[1778598005535,34.79,80471.49,0.0,0.06173,6e-05,6.7052]
[1778598007008,34.79,80460.84,0.0,0.06105,6e-05,6.64701]
[1778598009194,34.79,80471.87,0.0,0.06175,6e-05,6.70749]
[1778598010786,34.79,80470.95,0.0,0.0617,6e-05,6.70309]
[1778598012245,34.79,80463.57,0.0,0.06124,6e-05,6.66287]
[1778598012533,34.79,80460.49,0.0,0.06104,6e-05,6.64565]
[1778598017707,34.78,80464.32,0.0,0.06126,6e-05,6.66502]
[1778598017978,34.78,80464.32,0.0,0.06126,6e-05,6.66502]
[1778598018030,34.78,80464.34,0.0,0.06126,6e-05,6.66472]
[1778598019271,34.78,80464.34,0.0,0.06125,6e-05,6.66431]
[1778598020036,34.78,80464.34,0.0,0.06125,6e-05,6.66431]
[1778598020060,34.78,80479.61,0.0,0.06223,6e-05,6.74866]
[1778598020835,34.78,80479.61,0.0,0.06223,6e-05,6.74866]
[1778598020882,34.79,80481.6,0.0,0.06237,6e-05,6.76024]
[1778598023476,34.79,80481.94,0.0,0.0624,6e-05,6.76324]
[1778598024068,34.79,80481.94,0.0,0.0624,6e-05,6.76324]
[1778598024095,34.79,80482.56,0.0,0.06245,6e-05,6.76721]
[1778598024470,34.79,80482.56,0.0,0.06245,6e-05,6.76721]
[1778598025232,34.79,80485.73,0.0,0.06266,6e-05,6.78523]
[1778598030661,34.8,80486.4,0.0,0.06274,6e-05,6.79213]
[1778598034650,34.8,80492.44,0.0,0.06311,6e-05,6.82238]
[1778598034945,34.8,80494.21,0.0,0.06323,6e-05,6.83267]
[1778598036301,34.8,80494.96,0.0,0.06328,6e-05,6.8373]
[1778598037166,34.8,80494.96,0.0,0.06328,6e-05,6.8373]
[1778598044140,34.81,80497.63,0.0,0.06349,6e-05,6.85517]
[1778598044165,34.81,80492.8,0.0,0.06319,6e-05,6.82888]
[1778598045780,34.81,80481.17,0.0,0.06245,6e-05,6.76571]
[1778598050815,34.82,80473.63,0.0,0.06198,6e-05,6.72567]
[1778598054938,34.82,80462.79,0.0,0.06131,6e-05,6.66746]
[1778598059328,34.82,80457.31,0.0,0.06096,6e-05,6.63761]
[1778598059527,34.82,80457.31,0.0,0.06096,6e-05,6.63761]
[1778598060090,34.82,80455.46,0.0,0.06085,6e-05,6.62771]
[1778598065710,34.82,80462.75,0.0,0.0613,6e-05,6.66713]
[1778598065920,34.82,80461.72,0.0,0.06124,6e-05,6.66162]
[1778598069917,34.82,80456.7,0.0,0.06093,6e-05,6.63469]
[1778598070018,34.82,80446.43,0.0,0.06028,6e-05,6.57861]
[1778598070771,34.82,80446.43,0.0,0.06028,6e-05,6.57861]
[1778598072254,34.82,80446.43,0.0,0.06028,6e-05,6.57829]
[1778598073970,34.82,80444.96,0.0,0.06018,6e-05,6.56978]
[1778598074033,34.82,80445.01,0.0,0.06018,6e-05,6.56977]
[1778598078062,34.82,80444.28,0.0,0.06013,6e-05,6.56599]
[1778598078072,34.82,80444.28,0.0,0.06013,6e-05,6.56599]
[1778598078151,34.82,80443.73,0.0,0.0601,6e-05,6.56322]
[1778598079874,34.82,80443.73,0.0,0.0601,6e-05,6.56343]
[1778598080141,34.82,80443.73,0.0,0.0601,6e-05,6.56343]
[1778598080177,34.82,80441.33,0.0,0.05996,6e-05,6.55067]
[1778598083043,34.82,80431.08,0.0,0.05933,6e-05,6.49566]
[1778598088079,34.82,80423.04,0.0,0.05882,6e-05,6.45177]
[1778598092137,34.81,80410.34,0.0,0.058,6e-05,6.37892]
[1778598097145,34.81,80422.79,0.0,0.05876,6e-05,6.44506]
[1778598102180,34.82,80430.63,0.0,0.05926,6e-05,6.48878]
[1778598102554,34.82,80430.63,0.0,0.05926,6e-05,6.48878]
[1778598103187,34.82,80431.1,0.0,0.05929,6e-05,6.49162]
[1778598106890,34.82,80431.05,0.0,0.05931,6e-05,6.49311]
[1778598107214,34.82,80431.43,0.0,0.05934,6e-05,6.49546]
[1778598112250,34.83,80433.08,0.0,0.05946,6e-05,6.50578]
[1778598117287,34.83,80435.48,0.0,0.05964,6e-05,6.52132]
[1778598122323,34.83,80428.18,0.0,0.0592,6e-05,6.48299]
[1778598123329,34.83,80415.75,0.0,0.05843,6e-05,6.41645]
[1778598128365,34.83,80413.35,0.0,0.05829,6e-05,6.40351]
[1778598133400,34.83,80410.5,0.0,0.05811,6e-05,6.3882]
[1778598138435,34.83,80414.66,0.0,0.05836,6e-05,6.41022]
[1778598143469,34.83,80407.31,0.0,0.05792,6e-05,6.37114]
[1778598148505,34.83,80413.63,0.0,0.0583,6e-05,6.40472]
[1778598153539,34.83,80421.39,0.0,0.05873,6e-05,6.44109]
[1778598158576,34.83,80419.23,0.0,0.05859,6e-05,6.42914]
[1778598163613,34.83,80425.77,0.0,0.05899,6e-05,6.46371]
[1778598167641,34.83,80436.8,0.0,0.05968,6e-05,6.5235]
[1778598172677,34.83,80435.68,0.0,0.0596,6e-05,6.51723]
[1778598177712,34.83,80432.48,0.0,0.05942,6e-05,6.50156]
[1778598182747,34.83,80428.7,0.0,0.0592,6e-05,6.48166]
[1778598187782,34.83,80428.47,0.0,0.05918,6e-05,6.47995]
[1778598192819,34.83,80444.15,0.0,0.06014,6e-05,6.56387]
[1778598195731,34.83,80454.01,0.0,0.06075,6e-05,6.61682]
[1778598196304,34.83,80454.01,0.0,0.06075,6e-05,6.61682]
[1778598196403,34.83,80458.81,0.0,0.06106,6e-05,6.64344]
[1778598201884,34.84,80466.91,0.0,0.06161,6e-05,6.69057]
[1778598206919,34.85,80466.09,0.0,0.06159,6e-05,6.68907]
[1778598209943,34.85,80454.78,0.0,0.0609,6e-05,6.62945]
[1778598215007,34.86,80466.55,0.0,0.06164,6e-05,6.6924]
[1778598220018,34.86,80472.71,0.0,0.06207,6e-05,6.72905]
[1778598221926,34.87,80472.71,0.0,0.06208,6e-05,6.72959]
[1778598227384,34.87,80472.34,0.0,0.06208,6e-05,6.73007]
[1778598229080,34.87,80461.78,0.0,0.06143,6e-05,6.67396]
[1778598234116,34.88,80453.32,0.0,0.06091,6e-05,6.62901]
[1778598239189,34.88,80461.31,0.0,0.06143,6e-05,6.67341]
[1778598242172,34.88,80476.56,0.0,0.06242,6e-05,6.75856]
[1778598243082,34.88,80476.56,0.0,0.06242,6e-05,6.75856]
[1778598243180,34.88,80485.65,0.0,0.06301,6e-05,6.80902]
[1778598244619,34.88,80490.81,0.0,0.06334,6e-05,6.83787]
[1778598244629,34.88,80490.81,0.0,0.06334,6e-05,6.83787]
[1778598245136,34.88,80490.81,0.0,0.06334,6e-05,6.83787]
[1778598248570,34.89,80493.73,0.0,0.06355,6e-05,6.85529]
[1778598249221,34.89,80493.33,0.0,0.06353,6e-05,6.85342]
[1778598254256,34.89,80502.07,0.0,0.06412,7e-05,6.90361]
[1778598256377,34.89,80503.86,0.0,0.06424,7e-05,6.91387]
[1778598256406,34.89,80506.29,0.0,0.0644,7e-05,6.92797]
[1778598259770,34.89,80507.94,0.0,0.06452,7e-05,6.93769]
[1778598260298,34.89,80507.93,0.0,0.06452,7e-05,6.9379]
[1778598263171,34.9,80507.24,0.0,0.06448,7e-05,6.93459]
[1778598265164,34.9,80510.73,0.0,0.06472,7e-05,6.95458]
[1778598266637,34.9,80513.09,0.0,0.06488,7e-05,6.96825]
[1778598267348,34.9,80515.83,0.0,0.06506,7e-05,6.98379]
[1778598268638,34.9,80517.79,0.0,0.0652,7e-05,6.99515]
[1778598269343,34.9,80517.79,0.0,0.0652,7e-05,6.99515]
[1778598269422,34.9,80510.43,0.0,0.06471,7e-05,6.95424]
[1778598272382,34.9,80499.87,0.0,0.06399,7e-05,6.89135]
[1778598277417,34.9,80500.58,0.0,0.06405,7e-05,6.89659]
[1778598282453,34.9,80495.81,0.0,0.06374,7e-05,6.87014]
[1778598287490,34.9,80492.82,0.0,0.06355,6e-05,6.85406]
[1778598290509,34.9,80480.86,0.0,0.06276,6e-05,6.78642]
[1778598295544,34.9,80480.39,0.0,0.0627,6e-05,6.78105]
[1778598300330,34.89,80477.23,0.0,0.06247,6e-05,6.76202]
[1778598300415,34.89,80478.04,0.0,0.06251,6e-05,6.76531]
[1778598302199,34.89,80477.03,0.0,0.06245,6e-05,6.75977]
[1778598302399,34.89,80477.03,0.0,0.06245,6e-05,6.75977]
[1778598302488,34.89,80488.39,0.0,0.06316,6e-05,6.82107]
[1778598303138,34.89,80488.39,0.0,0.06316,6e-05,6.82107]
[1778598303882,34.89,80483.19,0.0,0.06283,6e-05,6.7924]
[1778598304230,34.89,80483.19,0.0,0.06283,6e-05,6.7924]
[1778598304250,34.89,80479.78,0.0,0.0626,6e-05,6.77304]
[1778598306197,34.88,80467.1,0.0,0.06178,6e-05,6.70243]
[1778598307232,34.88,80456.78,0.0,0.06112,6e-05,6.64572]
[1778598312663,34.88,80451.58,0.0,0.06077,6e-05,6.61545]
[1778598317701,34.87,80458.86,0.0,0.06121,6e-05,6.65326]
[1778598322733,34.87,80462.05,0.0,0.06139,6e-05,6.66872]
[1778598327768,34.87,80466.87,0.0,0.06167,6e-05,6.69311]
[1778598332803,34.86,80471.5,0.0,0.0619,6e-05,6.71178]
[1778598337839,34.86,80467.23,0.0,0.0616,6e-05,6.68631]
[1778598342873,34.85,80467.52,0.0,0.0616,6e-05,6.68611]
[1778598347908,34.85,80470.8,0.0,0.06179,6e-05,6.70216]
[1778598353003,34.85,80477.75,0.0,0.06221,6e-05,6.73875]
[1778598353564,34.84,80489.95,0.0,0.06299,6e-05,6.8056]
[1778598356540,34.84,80503.71,0.0,0.06389,7e-05,6.8817]
[1778598358276,34.84,80510.55,0.0,0.06433,7e-05,6.91955]
[1778598358322,34.84,80510.2,0.0,0.06431,7e-05,6.9176]
[1778598358898,34.84,80510.2,0.0,0.06431,7e-05,6.9176]
[1778598363499,34.84,80503.31,0.0,0.06385,7e-05,6.87859]
[1778598363706,34.84,80507.24,0.0,0.0641,7e-05,6.90013]
[1778598363820,34.84,80507.24,0.0,0.0641,7e-05,6.90013]
[1778598364026,34.84,80507.24,0.0,0.0641,7e-05,6.90013]
[1778598364092,34.84,80506.87,0.0,0.06408,7e-05,6.89808]
[1778598370066,34.85,80505.99,0.0,0.06404,7e-05,6.89462]
[1778598372446,34.85,80520.71,0.0,0.06502,7e-05,6.97758]
[1778598374115,34.85,80520.58,0.0,0.06501,7e-05,6.97723]
[1778598375782,34.85,80530.12,0.0,0.06565,7e-05,7.03128]
[1778598376320,34.85,80530.12,0.0,0.06565,7e-05,7.03128]
[1778598376420,34.85,80541.13,0.0,0.06639,7e-05,7.09355]
[1778598382266,34.85,80543.25,0.0,0.06654,7e-05,7.10629]
[1778598384916,34.85,80541.21,0.0,0.06641,7e-05,7.09518]
[1778598384952,34.85,80541.21,0.0,0.06641,7e-05,7.09518]
[1778598385184,34.85,80542.03,0.0,0.06647,7e-05,7.09996]
[1778598386154,34.85,80542.03,0.0,0.06647,7e-05,7.09996]
[1778598386191,34.85,80546.17,0.0,0.06675,7e-05,7.12352]
[1778598389314,34.85,80542.18,0.0,0.06648,7e-05,7.10113]
[1778598389413,34.85,80544.72,0.0,0.06666,7e-05,7.11562]
[1778598395256,34.85,80555.35,0.0,0.06734,7e-05,7.17149]
[1778598401297,34.85,80555.0,0.0,0.06732,7e-05,7.16956]
[1778598406333,34.85,80549.2,0.0,0.06692,7e-05,7.13665]
[1778598410444,34.85,80547.37,0.0,0.0668,7e-05,7.12645]
[1778598410450,34.85,80545.04,0.0,0.06665,7e-05,7.11332]
[1778598415398,34.86,80534.02,0.0,0.06591,7e-05,7.05166]
[1778598416746,34.86,80533.48,0.0,0.06588,7e-05,7.04878]
[1778598419078,34.86,80527.45,0.0,0.06548,7e-05,7.01522]
[1778598424461,34.86,80532.14,0.0,0.06581,7e-05,7.04284]
[1778598427075,34.86,80535.21,0.0,0.06602,7e-05,7.06042]
[1778598427482,34.86,80534.91,0.0,0.066,7e-05,7.05887]
[1778598428679,34.86,80534.91,0.0,0.066,7e-05,7.05887]
[1778598429496,34.86,80544.82,0.0,0.06667,7e-05,7.11501]
[1778598429984,34.86,80544.82,0.0,0.06667,7e-05,7.11501]
[1778598430503,34.86,80545.38,0.0,0.0667,7e-05,7.11823]
[1778598430778,34.86,80545.38,0.0,0.0667,7e-05,7.11823]
[1778598431511,34.86,80547.69,0.0,0.06686,7e-05,7.13135]
[1778598431717,34.86,80547.69,0.0,0.06686,7e-05,7.13135]
[1778598432039,34.86,80547.69,0.0,0.06686,7e-05,7.13135]
[1778598434514,34.86,80549.32,0.0,0.06697,7e-05,7.14062]
[1778598434645,34.86,80550.53,0.0,0.06705,7e-05,7.14749]
[1778598440573,34.86,80556.74,0.0,0.06747,7e-05,7.18241]
[1778598442812,34.86,80553.34,0.0,0.06724,7e-05,7.16296]
[1778598443165,34.86,80553.34,0.0,0.06724,7e-05,7.16296]
[1778598443594,34.86,80549.32,0.0,0.06697,7e-05,7.14016]
[1778598444601,34.86,80531.59,0.0,0.06578,7e-05,7.04017]
[1778598446987,34.86,80537.66,0.0,0.06618,7e-05,7.07454]
[1778598447622,34.86,80543.4,0.0,0.06657,7e-05,7.10697]
[1778598449643,34.86,80557.03,0.0,0.06749,7e-05,7.18417]
[1778598453585,34.86,80558.96,0.0,0.06758,7e-05,7.19005]
[1778598453664,34.86,80556.66,0.0,0.06742,7e-05,7.17689]
[1778598454188,34.86,80556.66,0.0,0.06742,7e-05,7.17689]
[1778598454672,34.86,80555.56,0.0,0.06735,7e-05,7.17056]
[1778598456134,34.86,80554.4,0.0,0.06727,7e-05,7.16391]
[1778598456686,34.86,80554.7,0.0,0.06729,7e-05,7.16555]
[1778598457146,34.86,80554.7,0.0,0.06729,7e-05,7.16555]
[1778598457692,34.86,80557.49,0.0,0.06747,7e-05,7.18132]
[1778598462330,34.86,80559.84,0.0,0.06763,7e-05,7.19437]
[1778598462738,34.86,80563.72,0.0,0.06789,7e-05,7.21637]
[1778598463734,34.86,80577.13,0.0,0.06882,7e-05,7.29305]
[1778598464743,34.86,80589.15,0.0,0.06964,7e-05,7.36137]
[1778598466524,34.86,80591.35,0.0,0.06979,7e-05,7.37365]
[1778598470886,34.85,80603.54,0.0,0.07062,7e-05,7.44211]
[1778598474629,34.85,80604.9,0.0,0.0707,7e-05,7.44897]
[1778598474711,34.85,80604.38,0.0,0.07065,7e-05,7.44493]
[1778598479846,34.84,80597.63,0.0,0.07015,7e-05,7.40363]
[1778598484882,34.84,80600.46,0.0,0.07032,7e-05,7.41785]
[1778598489916,34.83,80610.51,0.0,0.071,7e-05,7.4737]
[1778598494745,34.83,80603.88,0.0,0.07052,7e-05,7.43379]
[1778598495202,34.83,80596.64,0.0,0.07,7e-05,7.39146]
[1778598495508,34.83,80584.5,0.0,0.06915,7e-05,7.3211]
[1778598497763,34.83,80573.66,0.0,0.06839,7e-05,7.25825]
[1778598500817,34.83,80573.23,0.0,0.06836,7e-05,7.25543]
[1778598500993,34.83,80572.96,0.0,0.06834,7e-05,7.2537]
[1778598502111,34.83,80572.96,0.0,0.06834,7e-05,7.2537]
[1778598502212,34.83,80569.02,0.0,0.06807,7e-05,7.23104]
[1778598507801,34.82,80568.21,0.0,0.068,7e-05,7.22561]
[1778598507977,34.82,80568.21,0.0,0.068,7e-05,7.22561]
[1778598509152,34.82,80564.07,0.0,0.06771,7e-05,7.20168]
[1778598509153,34.82,80563.56,0.0,0.06768,7e-05,7.19878]
[1778598515092,34.82,80565.21,0.0,0.06774,7e-05,7.2025]
[1778598520126,34.82,80563.83,0.0,0.06764,7e-05,7.19396]
[1778598521557,34.82,80563.83,0.0,0.06764,7e-05,7.19396]
[1778598521658,34.82,80563.14,0.0,0.06759,7e-05,7.18973]
[1778598527181,34.82,80563.9,0.0,0.06763,7e-05,7.19334]
[1778598530500,34.82,80575.04,0.0,0.06839,7e-05,7.25648]
[1778598535958,34.81,80570.67,0.0,0.06807,7e-05,7.23018]
[1778598539345,34.81,80570.39,0.0,0.06804,7e-05,7.22783]
[1778598539540,34.81,80570.39,0.0,0.06804,7e-05,7.22783]
[1778598539641,34.81,80573.67,0.0,0.06826,7e-05,7.24605]
[1778598540051,34.81,80573.67,0.0,0.06826,7e-05,7.24605]
[1778598540266,34.81,80573.67,0.0,0.06826,7e-05,7.24605]
[1778598542335,34.81,80574.75,0.0,0.06833,7e-05,7.25194]
[1778598542347,34.81,80574.75,0.0,0.06833,7e-05,7.25194]
[1778598542362,34.81,80576.53,0.0,0.06845,7e-05,7.26185]
[1778598547171,34.81,80579.31,0.0,0.06863,7e-05,7.27649]
[1778598547903,34.81,80578.73,0.0,0.06858,7e-05,7.27283]
[1778598553357,34.8,80583.62,0.0,0.0689,7e-05,7.29894]
[1778598558392,34.8,80586.67,0.0,0.06909,7e-05,7.3148]
[1778598563784,34.79,80594.88,0.0,0.06964,7e-05,7.36032]
[1778598569092,34.79,80589.55,0.0,0.06924,7e-05,7.32772]
[1778598574504,34.79,80598.89,0.0,0.06983,7e-05,7.37474]
[1778598579539,34.78,80607.64,0.0,0.07042,7e-05,7.42349]
[1778598584577,34.78,80619.82,0.0,0.07126,7e-05,7.49226]
[1778598589612,34.77,80622.79,0.0,0.07144,7e-05,7.50693]
[1778598594646,34.77,80617.62,0.0,0.07103,7e-05,7.47368]
[1778598598674,34.76,80636.18,0.0,0.07234,7e-05,7.58071]
[1778598603709,34.75,80631.03,0.0,0.07192,7e-05,7.54681]
[1778598608746,34.75,80630.27,0.0,0.07184,7e-05,7.54005]
[1778598613781,34.74,80627.64,0.0,0.07161,7e-05,7.52105]
[1778598618816,34.74,80622.85,0.0,0.07123,7e-05,7.49044]
[1778598623855,34.73,80631.01,0.0,0.07178,7e-05,7.53531]
[1778598628129,34.73,80627.95,0.0,0.07153,7e-05,7.51522]
[1778598628134,34.73,80627.95,0.0,0.07153,7e-05,7.51522]
[1778598628889,34.72,80630.9,0.0,0.07174,7e-05,7.53191]
[1778598633930,34.72,80636.12,0.0,0.07203,7e-05,7.5546]
[1778598639573,34.71,80635.68,0.0,0.07196,7e-05,7.54908]
[1778598645001,34.7,80640.13,0.0,0.07224,7e-05,7.5717]
[1778598649507,34.7,80641.73,0.0,0.07233,7e-05,7.5793]
[1778598649927,34.7,80640.97,0.0,0.07227,7e-05,7.57424]
[1778598653470,34.69,80650.27,0.0,0.07292,7e-05,7.62711]
[1778598653477,34.69,80650.27,0.0,0.07292,7e-05,7.62711]
[1778598658530,34.69,80656.38,0.0,0.07332,7e-05,7.65989]
[1778598661666,34.69,80658.63,0.0,0.07347,7e-05,7.67201]
[1778598661667,34.69,80658.63,0.0,0.07347,7e-05,7.67201]
[1778598661716,34.69,80658.63,0.0,0.07347,7e-05,7.67201]
[1778598661758,34.68,80658.56,0.0,0.07346,7e-05,7.67087]
[1778598663725,34.68,80658.56,0.0,0.07345,7e-05,7.67062]
[1778598663879,34.68,80656.3,0.0,0.07329,7e-05,7.65702]
[1778598665772,34.68,80655.46,0.0,0.07322,7e-05,7.65182]
[1778598665787,34.68,80655.46,0.0,0.07322,7e-05,7.65182]
[1778598665934,34.68,80655.46,0.0,0.07322,7e-05,7.65182]
[1778598665895,34.68,80655.46,0.0,0.07322,7e-05,7.6516]
[1778598671186,34.67,80649.24,0.0,0.07272,7e-05,7.6109]
[1778598676501,34.67,80646.36,0.0,0.07248,7e-05,7.59148]
[1778598676507,34.67,80646.36,0.0,0.07248,7e-05,7.59148]
[1778598676536,34.67,80643.53,0.0,0.07227,7e-05,7.57421]
[1778598682464,34.66,80642.55,0.0,0.07216,7e-05,7.56564]
[1778598688306,34.65,80645.23,0.0,0.0723,7e-05,7.57733]
[1778598693343,34.65,80641.09,0.0,0.07193,7e-05,7.54522]
[1778598698378,34.64,80635.23,0.0,0.07147,7e-05,7.50808]
[1778598699637,34.64,80635.23,0.0,0.07147,7e-05,7.50808]
[1778598699639,34.64,80623.97,0.0,0.07067,7e-05,7.44172]
[1778598700613,34.64,80623.97,0.0,0.07067,7e-05,7.44172]
[1778598700661,34.64,80621.23,0.0,0.07047,7e-05,7.42533]
[1778598704688,34.64,80618.21,0.0,0.07024,7e-05,7.40662]
[1778598704722,34.64,80618.21,0.0,0.07024,7e-05,7.40662]
[1778598711469,34.63,80616.42,0.0,0.07008,7e-05,7.39378]
[1778598713060,34.63,80616.08,0.0,0.07005,7e-05,7.39152]
[1778598713484,34.63,80606.54,0.0,0.06938,7e-05,7.33587]
[1778598718519,34.63,80610.57,0.0,0.06965,7e-05,7.35815]
[1778598720779,34.63,80607.75,0.0,0.06945,7e-05,7.34154]
[1778598720880,34.63,80606.36,0.0,0.06935,7e-05,7.33325]
[1778598722036,34.63,80606.36,0.0,0.06935,7e-05,7.33301]
[1778598722853,34.63,80606.36,0.0,0.06935,7e-05,7.33301]
[1778598724848,34.63,80605.72,0.0,0.0693,7e-05,7.32884]
[1778598724949,34.62,80607.58,0.0,0.06942,7e-05,7.33938]
[1778598725410,34.62,80607.58,0.0,0.06942,7e-05,7.33938]
[1778598725568,34.62,80607.58,0.0,0.06942,7e-05,7.33912]
[1778598730603,34.62,80606.65,0.0,0.06934,7e-05,7.33245]
[1778598731865,34.62,80606.65,0.0,0.06934,7e-05,7.33245]
[1778598731868,34.62,80606.65,0.0,0.06934,7e-05,7.33245]
[1778598731872,34.62,80606.65,0.0,0.06934,7e-05,7.33245]
[1778598731959,34.62,80603.88,0.0,0.06914,7e-05,7.31616]
[1778598732720,34.62,80603.88,0.0,0.06914,7e-05,7.31616]
[1778598733180,34.62,80603.61,0.0,0.06912,7e-05,7.31434]
[1778598733624,34.62,80603.61,0.0,0.06912,7e-05,7.31411]
[1778598738659,34.62,80601.68,0.0,0.06897,7e-05,7.30182]
[1778598739370,34.62,80601.68,0.0,0.06897,7e-05,7.30182]
[1778598739374,34.62,80601.68,0.0,0.06897,7e-05,7.30182]
[1778598739380,34.62,80601.68,0.0,0.06897,7e-05,7.30182]
[1778598743481,34.62,80597.93,0.0,0.0687,7e-05,7.2793]
[1778598743696,34.62,80597.93,0.0,0.06869,7e-05,7.2791]
[1778598749736,34.61,80601.67,0.0,0.06894,7e-05,7.2994]
[1778598751233,34.61,80603.61,0.0,0.06907,7e-05,7.31042]
[1778598751723,34.61,80603.61,0.0,0.06907,7e-05,7.31042]
[1778598751792,34.61,80603.23,0.0,0.069,7e-05,7.30319]
[1778598755239,34.61,80605.31,0.0,0.06914,7e-05,7.31466]
[1778598755561,34.61,80605.31,0.0,0.06914,7e-05,7.31466]
[1778598757905,34.61,80611.03,0.0,0.06954,7e-05,7.34745]
[1778598757943,34.61,80614.73,0.0,0.06979,7e-05,7.36871]
[1778598758986,34.61,80614.73,0.0,0.06979,7e-05,7.36871]
[1778598759945,34.61,80614.73,0.0,0.06979,7e-05,7.36848]
[1778598759966,34.61,80614.35,0.0,0.06976,7e-05,7.36603]
[1778598761988,34.61,80614.35,0.0,0.06976,7e-05,7.36579]
[1778598761991,34.61,80614.35,0.0,0.06976,7e-05,7.36579]
[1778598762827,34.61,80614.83,0.0,0.06979,7e-05,7.36812]
[1778598767862,34.6,80615.08,0.0,0.06979,7e-05,7.36835]
[1778598768221,34.6,80615.08,0.0,0.06979,7e-05,7.36835]
[1778598770039,34.6,80613.12,0.0,0.06965,7e-05,7.35673]
[1778598770050,34.6,80613.12,0.0,0.06965,7e-05,7.35673]
[1778598770887,34.6,80612.18,0.0,0.06958,7e-05,7.35084]
[1778598776931,34.6,80608.34,0.0,0.0693,7e-05,7.32754]
[1778598777743,34.6,80608.34,0.0,0.0693,7e-05,7.32754]
[1778598778154,34.6,80607.95,0.0,0.06927,7e-05,7.32512]
[1778598778944,34.6,80611.14,0.0,0.06949,7e-05,7.34344]
[1778598783980,34.6,80615.69,0.0,0.06979,7e-05,7.36875]
[1778598789013,34.59,80616.7,0.0,0.06985,7e-05,7.37346]
[1778598790779,34.59,80616.83,0.0,0.06986,7e-05,7.37399]
[1778598790782,34.59,80616.83,0.0,0.06986,7e-05,7.37399]
[1778598791027,34.59,80619.24,0.0,0.07002,7e-05,7.38778]
[1778598794049,34.59,80635.37,0.0,0.07116,7e-05,7.48116]
[1778598796221,34.59,80629.31,0.0,0.07072,7e-05,7.44493]
[1778598796955,34.59,80629.31,0.0,0.07072,7e-05,7.44493]
[1778598797070,34.59,80629.19,0.0,0.0707,7e-05,7.44388]
[1778598798999,34.59,80628.75,0.0,0.07067,7e-05,7.44097]
[1778598799094,34.59,80624.61,0.0,0.07037,7e-05,7.41646]
[1778598801073,34.59,80624.61,0.0,0.07037,7e-05,7.41613]
[1778598806364,34.58,80626.44,0.0,0.07048,7e-05,7.4253]
[1778598812175,34.58,80626.23,0.0,0.0704,7e-05,7.41706]
[1778598813239,34.58,80626.23,0.0,0.0704,7e-05,7.41706]
[1778598813964,34.58,80626.23,0.0,0.0704,7e-05,7.41706]
[1778598820375,34.58,80624.53,0.0,0.07025,7e-05,7.40488]
[1778598828287,34.57,80618.49,0.0,0.06979,7e-05,7.36755]
[1778598833322,34.57,80621.93,0.0,0.07002,7e-05,7.38641]
[1778598836751,34.57,80632.9,0.0,0.07079,7e-05,7.44996]
[1778598841012,34.56,80649.14,0.0,0.07193,7e-05,7.54292]
[1778598843430,34.56,80636.76,0.0,0.07103,7e-05,7.46928]
[1778598846633,34.56,80623.3,0.0,0.07006,7e-05,7.3895]
[1778598847880,34.56,80623.3,0.0,0.07006,7e-05,7.3895]
[1778598848464,34.56,80621.2,0.0,0.0699,7e-05,7.37672]
[1778598849132,34.56,80621.2,0.0,0.0699,7e-05,7.37672]
[1778598848550,34.56,80620.73,0.0,0.06987,7e-05,7.37399]
[1778598849716,34.56,80618.6,0.0,0.06972,7e-05,7.36133]
[1778598854792,34.55,80616.93,0.0,0.06959,7e-05,7.35068]
[1778598857590,34.55,80606.65,0.0,0.06886,7e-05,7.29018]
[1778598864879,34.55,80604.55,0.0,0.0687,7e-05,7.27729]
[1778598870619,34.55,80597.65,0.0,0.06821,7e-05,7.23653]
[1778598873976,34.55,80596.95,0.0,0.06812,7e-05,7.22753]
[1778598875122,34.55,80591.21,0.0,0.06772,7e-05,7.1944]
[1778598884720,34.55,80592.31,0.0,0.06779,7e-05,7.20008]
[1778598889754,34.55,80590.26,0.0,0.06765,7e-05,7.18812]
[1778598894790,34.55,80591.92,0.0,0.06776,7e-05,7.19753]
[1778598899828,34.55,80591.85,0.0,0.06775,7e-05,7.19698]
[1778598905114,34.55,80589.71,0.0,0.0676,7e-05,7.18464]
[1778598905207,34.55,80579.3,0.0,0.06689,7e-05,7.12499]
[1778598909873,34.55,80576.86,0.0,0.06673,7e-05,7.11132]
[1778598909950,34.55,80563.31,0.0,0.06581,7e-05,7.03443]
[1778598915937,34.55,80554.21,0.0,0.06522,7e-05,6.98457]
[1778598917192,34.55,80554.21,0.0,0.06522,7e-05,6.98457]
[1778598919964,34.55,80537.48,0.0,0.06411,7e-05,6.89082]
[1778598920387,34.55,80537.48,0.0,0.06411,7e-05,6.89082]
[1778598920403,34.55,80537.48,0.0,0.06411,7e-05,6.89082]
[1778598920975,34.55,80537.04,0.0,0.06409,7e-05,6.8888]
[1778598923038,34.55,80513.75,0.0,0.06257,6e-05,6.75937]
[1778598926060,34.55,80509.52,0.0,0.0623,6e-05,6.73622]
[1778598926088,34.55,80509.52,0.0,0.0623,6e-05,6.73622]
[1778598926094,34.55,80509.52,0.0,0.0623,6e-05,6.73622]
[1778598926125,34.55,80509.52,0.0,0.0623,6e-05,6.73622]
[1778598926225,34.55,80511.13,0.0,0.0624,6e-05,6.74528]
[1778598926574,34.55,80511.13,0.0,0.0624,6e-05,6.74528]
[1778598927103,34.55,80511.13,0.0,0.0624,6e-05,6.74528]
[1778598927113,34.55,80511.13,0.0,0.0624,6e-05,6.74528]
[1778598927197,34.55,80516.53,0.0,0.06276,7e-05,6.77539]
[1778598928595,34.55,80516.53,0.0,0.06276,7e-05,6.77551]
[1778598929027,34.55,80518.46,0.0,0.06289,7e-05,6.78634]
[1778598932698,34.56,80518.45,0.0,0.06285,7e-05,6.78187]
[1778598933055,34.56,80518.26,0.0,0.06284,7e-05,6.78092]
[1778598934139,34.56,80518.26,0.0,0.06284,7e-05,6.78092]
[1778598934062,34.56,80531.11,0.0,0.06369,7e-05,6.85316]
[1778598939099,34.56,80529.72,0.0,0.06362,7e-05,6.84785]
[1778598944133,34.57,80527.69,0.0,0.06352,7e-05,6.83903]
[1778598949169,34.57,80531.93,0.0,0.06383,7e-05,6.86505]
[1778598954203,34.58,80530.8,0.0,0.06378,7e-05,6.86089]
[1778598959238,34.58,80529.61,0.0,0.06372,7e-05,6.85633]
[1778598963026,34.58,80525.11,0.0,0.06344,7e-05,6.83247]
[1778598968550,34.59,80519.62,0.0,0.06311,7e-05,6.8043]
[1778598968651,34.59,80517.59,0.0,0.06299,7e-05,6.79351]
[1778598971950,34.59,80506.18,0.0,0.06225,6e-05,6.7304]
[1778598977364,34.59,80515.53,0.0,0.06286,7e-05,6.78264]
[1778598982401,34.59,80513.87,0.0,0.06277,6e-05,6.77475]
[1778598987434,34.6,80508.48,0.0,0.06244,6e-05,6.74671]
[1778598988878,34.6,80508.48,0.0,0.06244,6e-05,6.74671]
[1778598988893,34.6,80513.03,0.0,0.06273,6e-05,6.77142]
[1778598994483,34.6,80524.51,0.0,0.06343,7e-05,6.82964]
[1778598999518,34.6,80523.52,0.0,0.06336,7e-05,6.82385]
[1778599001756,34.59,80519.72,0.0,0.06311,7e-05,6.80264]
[1778599002790,34.59,80549.96,0.0,0.06511,7e-05,6.97189]
[1778599007802,34.59,80553.04,0.0,0.0653,7e-05,6.98859]
[1778599010891,34.59,80545.45,0.0,0.06481,7e-05,6.94663]
[1778599010906,34.59,80545.45,0.0,0.06481,7e-05,6.94663]
[1778599012937,34.6,80539.08,0.0,0.0644,7e-05,6.91193]
[1778599018652,34.6,80538.74,0.0,0.0644,7e-05,6.91219]
[1778599021632,34.6,80539.99,0.0,0.06449,7e-05,6.91995]
[1778599023228,34.6,80531.72,0.0,0.06395,7e-05,6.87395]
[1778599028786,34.61,80521.71,0.0,0.06333,7e-05,6.82093]
[1778599028834,34.61,80537.51,0.0,0.06437,7e-05,6.90972]
[1778599034769,34.62,80534.21,0.0,0.06418,7e-05,6.8934]
[1778599037574,34.62,80532.31,0.0,0.06406,7e-05,6.88346]
[1778599039614,34.62,80532.0,0.0,0.06405,7e-05,6.88241]
[1778599044835,34.62,80527.84,0.0,0.0638,7e-05,6.86134]
[1778599049873,34.63,80530.06,0.0,0.06397,7e-05,6.87554]
[1778599055912,34.63,80525.58,0.0,0.06366,7e-05,6.84795]
[1778599060947,34.64,80529.65,0.0,0.06395,7e-05,6.8724]
[1778599065377,34.64,80531.06,0.0,0.06406,7e-05,6.88155]
[1778599067787,34.64,80540.61,0.0,0.0647,7e-05,6.93567]
[1778599067923,34.64,80540.61,0.0,0.0647,7e-05,6.93567]
[1778599069907,34.64,80543.49,0.0,0.06489,7e-05,6.95229]
[1778599071019,34.64,80547.39,0.0,0.06516,7e-05,6.97444]
[1778599071099,34.64,80552.99,0.0,0.06553,7e-05,7.0062]
[1778599077059,34.64,80554.86,0.0,0.06567,7e-05,7.01739]
[1778599078632,34.64,80556.15,0.0,0.06576,7e-05,7.02479]
[1778599079073,34.64,80555.83,0.0,0.06573,7e-05,7.02306]
[1778599080377,34.64,80555.83,0.0,0.06573,7e-05,7.02306]
[1778599080685,34.64,80557.64,0.0,0.06586,7e-05,7.03339]
[1778599084330,34.64,80559.94,0.0,0.06601,7e-05,7.04659]
[1778599084773,34.64,80558.24,0.0,0.0659,7e-05,7.03701]
[1778599086591,34.64,80551.6,0.0,0.06546,7e-05,6.99957]
[1778599086603,34.64,80551.6,0.0,0.06546,7e-05,6.99957]
[1778599092184,34.65,80550.88,0.0,0.06541,7e-05,6.99612]
[1778599092212,34.65,80537.14,0.0,0.0645,7e-05,6.91895]
[1778599092982,34.65,80537.14,0.0,0.0645,7e-05,6.91895]
[1778599096191,34.64,80524.26,0.0,0.06365,7e-05,6.84641]
[1778599098273,34.64,80514.99,0.0,0.06304,7e-05,6.79472]
[1778599098286,34.64,80515.81,0.0,0.06309,7e-05,6.79924]
[1778599104249,34.64,80524.77,0.0,0.06367,7e-05,6.84878]
[1778599109284,34.65,80520.57,0.0,0.06342,7e-05,6.8274]
[1778599114319,34.65,80516.94,0.0,0.06317,7e-05,6.80431]
[1778599119356,34.65,80509.45,0.0,0.06267,6e-05,6.76179]
[1778599124389,34.64,80499.4,0.0,0.06199,6e-05,6.70377]
[1778599129427,34.64,80491.14,0.0,0.06144,6e-05,6.65632]
[1778599134778,34.64,80498.99,0.0,0.06192,6e-05,6.69764]
[1778599140208,34.63,80494.55,0.0,0.06161,6e-05,6.67117]
[1778599145536,34.63,80496.55,0.0,0.06171,6e-05,6.67987]
[1778599150574,34.62,80499.56,0.0,0.06188,6e-05,6.69466]
[1778599155610,34.62,80501.3,0.0,0.06197,6e-05,6.70226]
[1778599160644,34.61,80502.33,0.0,0.06201,6e-05,6.70564]
[1778599165678,34.61,80503.4,0.0,0.06206,6e-05,6.70967]
[1778599166971,34.61,80503.4,0.0,0.06206,6e-05,6.70967]
[1778599167204,34.61,80507.1,0.0,0.06229,6e-05,6.72973]
[1778599168354,34.61,80521.12,0.0,0.0632,7e-05,6.80757]
[1778599168901,34.61,80521.12,0.0,0.0632,7e-05,6.80757]
[1778599169171,34.61,80521.12,0.0,0.0632,7e-05,6.80757]
[1778599169262,34.61,80537.96,0.0,0.06431,7e-05,6.90161]
[1778599169819,34.61,80537.96,0.0,0.06431,7e-05,6.90161]
[1778599170345,34.61,80537.96,0.0,0.06431,7e-05,6.90161]
[1778599170354,34.61,80537.96,0.0,0.06431,7e-05,6.90161]
[1778599171099,34.61,80543.48,0.0,0.06467,7e-05,6.93243]
[1778599172119,34.61,80548.39,0.0,0.06496,7e-05,6.9551]
[1778599176080,34.61,80538.97,0.0,0.06434,7e-05,6.90306]
[1778599181376,34.61,80550.02,0.0,0.06509,7e-05,6.96594]
[1778599182117,34.61,80550.44,0.0,0.06512,7e-05,6.96862]
[1778599182122,34.61,80550.44,0.0,0.06512,7e-05,6.96862]
[1778599182218,34.61,80553.98,0.0,0.06536,7e-05,6.98889]
[1778599182695,34.61,80553.98,0.0,0.06536,7e-05,6.98889]
[1778599183447,34.61,80549.2,0.0,0.06504,7e-05,6.96222]
[1778599188728,34.62,80543.32,0.0,0.06467,7e-05,6.93092]
[1778599189579,34.62,80543.12,0.0,0.06466,7e-05,6.93015]
[1778599191640,34.62,80540.11,0.0,0.06447,7e-05,6.91397]
[1778599196896,34.62,80542.82,0.0,0.06468,7e-05,6.93118]
[1778599201930,34.63,80543.63,0.0,0.06475,7e-05,6.93735]
[1778599205356,34.63,80544.77,0.0,0.06483,7e-05,6.9444]
[1778599205709,34.63,80540.24,0.0,0.06454,7e-05,6.91927]
[1778599208136,34.63,80530.97,0.0,0.06392,7e-05,6.86751]
[1778599208211,34.63,80527.33,0.0,0.06368,7e-05,6.84711]
[1778599209425,34.63,80527.33,0.0,0.06368,7e-05,6.84711]
[1778599209495,34.63,80531.27,0.0,0.06394,7e-05,6.86907]
[1778599215027,34.63,80539.6,0.0,0.06452,7e-05,6.91769]
[1778599220453,34.64,80536.61,0.0,0.06434,7e-05,6.90238]
[1778599221070,34.64,80535.62,0.0,0.06428,7e-05,6.89762]
[1778599226119,34.64,80521.78,0.0,0.0634,7e-05,6.82252]
[1778599231148,34.64,80513.61,0.0,0.0628,6e-05,6.77029]
[1778599236185,34.63,80510.54,0.0,0.06257,6e-05,6.75074]
[1778599239217,34.63,80499.99,0.0,0.06187,6e-05,6.69101]
[1778599243368,34.62,80485.92,0.0,0.06092,6e-05,6.60925]
[1778599248770,34.62,80495.66,0.0,0.06152,6e-05,6.66114]
[1778599255023,34.61,80502.49,0.0,0.06193,6e-05,6.69645]
[1778599255326,34.61,80502.61,0.0,0.06194,6e-05,6.69711]
[1778599256332,34.61,80515.94,0.0,0.0628,7e-05,6.77091]
[1778599259551,34.61,80519.72,0.0,0.06305,7e-05,6.79179]
[1778599260342,34.61,80520.56,0.0,0.0631,7e-05,6.79639]
[1778599264388,34.61,80532.51,0.0,0.06388,7e-05,6.86243]
[1778599265706,34.61,80529.83,0.0,0.0637,7e-05,6.84731]
[1778599266404,34.61,80531.08,0.0,0.06378,7e-05,6.85422]
[1778599271439,34.6,80531.66,0.0,0.06378,7e-05,6.85414]
[1778599276476,34.6,80531.93,0.0,0.06376,7e-05,6.8524]
[1778599281521,34.59,80524.57,0.0,0.06324,7e-05,6.80847]
[1778599283525,34.59,80513.23,0.0,0.06249,6e-05,6.74456]
[1778599288561,34.58,80512.23,0.0,0.0624,6e-05,6.73674]
[1778599291585,34.58,80500.45,0.0,0.06159,6e-05,6.66575]
[1778599294605,34.57,80485.67,0.0,0.0606,6e-05,6.5813]
[1778599299640,34.57,80481.36,0.0,0.06032,6e-05,6.55695]
[1778599302171,34.57,80486.29,0.0,0.06063,6e-05,6.58346]
[1778599302759,34.57,80480.86,0.0,0.06029,6e-05,6.55382]
[1778599303986,34.57,80479.08,0.0,0.06017,6e-05,6.54395]
[1778599304025,34.57,80482.13,0.0,0.06036,6e-05,6.56042]
[1778599306869,34.57,80483.78,0.0,0.06046,6e-05,6.56903]
[1778599306903,34.57,80482.09,0.0,0.06035,6e-05,6.55961]
[1778599311125,34.57,80481.96,0.0,0.06034,6e-05,6.55835]
[1778599311225,34.57,80475.66,0.0,0.05994,6e-05,6.52387]
[1778599314962,34.57,80470.22,0.0,0.05959,6e-05,6.49394]
[1778599316839,34.57,80470.34,0.0,0.0596,6e-05,6.4945]
[1778599317142,34.57,80470.34,0.0,0.0596,6e-05,6.4945]
[1778599318995,34.57,80468.66,0.0,0.05949,6e-05,6.48524]
[1778599324453,34.56,80465.33,0.0,0.05928,6e-05,6.46665]
[1778599329450,34.56,80469.11,0.0,0.05951,6e-05,6.48694]
[1778599334522,34.56,80465.3,0.0,0.05927,6e-05,6.46595]
[1778599339930,34.56,80465.85,0.0,0.0593,6e-05,6.46865]
[1778599344965,34.56,80459.7,0.0,0.05892,6e-05,6.43537]
[1778599349999,34.56,80460.6,0.0,0.05897,6e-05,6.44019]
[1778599350936,34.56,80456.09,0.0,0.0587,6e-05,6.4159]
[1778599354444,34.56,80455.13,0.0,0.0586,6e-05,6.40628]
[1778599358300,34.56,80445.72,0.0,0.05802,6e-05,6.35599]
[1778599358435,34.56,80420.42,0.0,0.05649,6e-05,6.22136]
[1778599358948,34.56,80420.42,0.0,0.05649,6e-05,6.22136]
[1778599364119,34.57,80417.17,0.0,0.05632,6e-05,6.20622]
[1778599369164,34.57,80408.32,0.0,0.05581,6e-05,6.16125]
[1778599370542,34.57,80408.32,0.0,0.05581,6e-05,6.16125]
[1778599370622,34.57,80405.08,0.0,0.05562,6e-05,6.14507]
[1778599376212,34.58,80398.42,0.0,0.05526,6e-05,6.11244]
[1778599379505,34.58,80398.7,0.0,0.05529,6e-05,6.11531]
[1778599379534,34.58,80394.57,0.0,0.05505,6e-05,6.0942]
[1778599384904,34.59,80395.26,0.0,0.05511,6e-05,6.09968]
[1778599390320,34.59,80400.95,0.0,0.05548,6e-05,6.13228]
[1778599391464,34.59,80400.95,0.0,0.05548,6e-05,6.13228]
[1778599395428,34.6,80403.12,0.0,0.05563,6e-05,6.14537]
[1778599396096,34.6,80401.09,0.0,0.05551,6e-05,6.13514]
[1778599396149,34.6,80401.09,0.0,0.05551,6e-05,6.13514]
[1778599397448,34.6,80371.15,0.0,0.05377,6e-05,5.97994]
[1778599400252,34.6,80372.16,0.0,0.05385,6e-05,5.98687]
[1778599401602,34.6,80372.33,0.0,0.05386,6e-05,5.9884]
[1778599401644,34.6,80345.54,0.0,0.05233,6e-05,5.85112]
[1778599402614,34.6,80345.54,0.0,0.05233,6e-05,5.85112]
[1778599402666,34.6,80340.61,0.0,0.05206,6e-05,5.82672]
[1778599403480,34.6,80340.61,0.0,0.05206,6e-05,5.82672]
[1778599403551,34.6,80325.41,0.0,0.05122,6e-05,5.75012]
[1778599404758,34.61,80325.27,0.0,0.05122,6e-05,5.75004]
[1778599404792,34.61,80325.27,0.0,0.05122,6e-05,5.75004]
[1778599404944,34.61,80325.27,0.0,0.05122,6e-05,5.75004]
[1778599405553,34.61,80325.27,0.0,0.05122,6e-05,5.75004]
[1778599405700,34.61,80336.96,0.0,0.05188,6e-05,5.81005]
[1778599407600,34.61,80324.45,0.0,0.0512,6e-05,5.74888]
[1778599408871,34.62,80328.54,0.0,0.05144,6e-05,5.77052]
[1778599409236,34.62,80328.54,0.0,0.05144,6e-05,5.77052]
[1778599409523,34.62,80352.2,0.0,0.05279,6e-05,5.8916]
[1778599411111,34.62,80352.36,0.0,0.0528,6e-05,5.89322]
[1778599411525,34.62,80337.95,0.0,0.05196,6e-05,5.81643]
[1778599412269,34.62,80337.95,0.0,0.05196,6e-05,5.81643]
[1778599412532,34.62,80340.43,0.0,0.05211,6e-05,5.82992]
[1778599414438,34.63,80343.51,0.0,0.0523,6e-05,5.84645]
[1778599414732,34.63,80343.51,0.0,0.0523,6e-05,5.84645]
[1778599415776,34.63,80339.52,0.0,0.05209,6e-05,5.82794]
[1778599416507,34.63,80339.52,0.0,0.05209,6e-05,5.82794]
[1778599419582,34.64,80356.62,0.0,0.0531,6e-05,5.91858]
[1778599422156,34.64,80347.23,0.0,0.05259,6e-05,5.87232]
[1778599422603,34.64,80345.43,0.0,0.05249,6e-05,5.86405]
[1778599425718,34.65,80333.62,0.0,0.05186,6e-05,5.80701]
[1778599426000,34.65,80333.62,0.0,0.05186,6e-05,5.80701]
[1778599430104,34.66,80335.38,0.0,0.052,6e-05,5.81984]
[1778599432154,34.66,80335.8,0.0,0.05205,6e-05,5.82388]
[1778599434209,34.67,80336.79,0.0,0.05213,6e-05,5.8308]
[1778599437763,34.67,80332.91,0.0,0.05194,6e-05,5.81405]
[1778599437768,34.67,80332.91,0.0,0.05194,6e-05,5.81405]
[1778599439949,34.68,80335.76,0.0,0.05212,6e-05,5.83038]
[1778599440353,34.68,80335.76,0.0,0.05212,6e-05,5.83038]
[1778599442301,34.68,80333.81,0.0,0.05204,6e-05,5.82332]
[1778599442636,34.68,80333.81,0.0,0.05204,6e-05,5.82332]
[1778599442741,34.68,80333.81,0.0,0.05204,6e-05,5.82332]
[1778599442793,34.69,80325.18,0.0,0.05157,6e-05,5.78068]
[1778599444490,34.69,80324.98,0.0,0.05157,6e-05,5.78065]
[1778599449509,34.7,80317.98,0.0,0.05122,6e-05,5.74912]
[1778599450620,34.7,80316.68,0.0,0.05116,6e-05,5.74311]
[1778599451095,34.7,80324.48,0.0,0.0516,6e-05,5.78338]
[1778599451807,34.7,80323.99,0.0,0.05159,6e-05,5.7819]
[1778599452953,34.7,80319.74,0.0,0.05136,6e-05,5.76096]
[1778599453824,34.7,80316.33,0.0,0.05117,6e-05,5.7443]
[1778599455835,34.71,80298.98,0.0,0.05023,5e-05,5.65878]
[1778599456785,34.71,80298.98,0.0,0.05023,5e-05,5.65878]
[1778599461880,34.71,80293.9,0.0,0.04996,5e-05,5.6343]
[1778599466911,34.71,80290.02,0.0,0.04976,5e-05,5.61567]
[1778599471946,34.71,80295.17,0.0,0.05001,5e-05,5.63745]
[1778599474011,34.71,80278.29,0.0,0.0491,5e-05,5.55433]
[1778599478217,34.71,80271.15,0.0,0.04872,5e-05,5.51977]
[1778599478708,34.71,80278.28,0.0,0.04911,5e-05,5.55489]
[1778599478937,34.71,80278.28,0.0,0.04911,5e-05,5.55489]
[1778599479086,34.71,80278.28,0.0,0.04911,5e-05,5.55489]
[1778599479607,34.71,80278.28,0.0,0.04911,5e-05,5.55489]
[1778599479691,34.71,80285.62,0.0,0.0495,5e-05,5.59113]
[1778599479924,34.71,80285.62,0.0,0.0495,5e-05,5.59113]
[1778599480000,34.71,80285.62,0.0,0.0495,5e-05,5.59113]
[1778599480472,34.71,80285.62,0.0,0.0495,5e-05,5.59113]
[1778599480546,34.71,80243.23,0.0,0.04726,5e-05,5.38452]
[1778599481179,34.71,80243.23,0.0,0.04726,5e-05,5.38452]
[1778599481825,34.71,80225.56,0.0,0.04635,5e-05,5.30032]
[1778599487068,34.72,80221.33,0.0,0.04616,5e-05,5.28303]
[1778599492518,34.73,80229.94,0.0,0.04663,5e-05,5.3267]
[1778599494756,34.73,80217.24,0.0,0.046,5e-05,5.26759]
[1778599495734,34.73,80206.69,0.0,0.04547,5e-05,5.21823]
[1778599498732,34.73,80217.28,0.0,0.04603,5e-05,5.27017]
[1778599500758,34.74,80213.85,0.0,0.04586,5e-05,5.25446]
[1778599500838,34.74,80215.92,0.0,0.04597,5e-05,5.26487]
[1778599501589,34.74,80200.59,0.0,0.0452,5e-05,5.19247]
[1778599506561,34.74,80196.86,0.0,0.04505,5e-05,5.17823]
[1778599506630,34.74,80196.86,0.0,0.04505,5e-05,5.17823]
[1778599506676,34.75,80197.89,0.0,0.0451,5e-05,5.18377]
[1778599511517,34.75,80191.73,0.0,0.04482,5e-05,5.15705]
[1778599511785,34.75,80191.73,0.0,0.04482,5e-05,5.15705]
[1778599511912,34.75,80191.73,0.0,0.04482,5e-05,5.15705]
[1778599511927,34.75,80191.73,0.0,0.04482,5e-05,5.15705]
[1778599512110,34.75,80196.38,0.0,0.04507,5e-05,5.18027]
[1778599512265,34.75,80196.68,0.0,0.04508,5e-05,5.18168]
[1778599513272,34.76,80225.87,0.0,0.04657,5e-05,5.32053]
[1778599515726,34.76,80227.42,0.0,0.04665,5e-05,5.3284]
[1778599515780,34.76,80227.42,0.0,0.04665,5e-05,5.3284]
[1778599515835,34.76,80227.97,0.0,0.04669,5e-05,5.33197]
[1778599519611,34.76,80234.57,0.0,0.04704,5e-05,5.3644]
[1778599519715,34.76,80232.07,0.0,0.04692,5e-05,5.35323]
[1778599523657,34.77,80244.85,0.0,0.04761,5e-05,5.41641]
[1778599528703,34.77,80246.58,0.0,0.04771,5e-05,5.42572]
[1778599528712,34.77,80246.58,0.0,0.04771,5e-05,5.42572]
[1778599528746,34.77,80250.47,0.0,0.04792,5e-05,5.44515]
[1778599531404,34.77,80264.52,0.0,0.04863,5e-05,5.50971]
[1778599534427,34.77,80248.28,0.0,0.04778,5e-05,5.43148]
[1778599536441,34.77,80233.71,0.0,0.04703,5e-05,5.36197]
[1778599537062,34.77,80233.71,0.0,0.04703,5e-05,5.36197]
[1778599537082,34.77,80233.71,0.0,0.04703,5e-05,5.36197]
[1778599537454,34.78,80233.68,0.0,0.04704,5e-05,5.36267]
[1778599538090,34.78,80233.68,0.0,0.04704,5e-05,5.36267]
[1778599538567,34.78,80233.68,0.0,0.04704,5e-05,5.36267]
[1778599538669,34.78,80245.0,0.0,0.04763,5e-05,5.41756]
[1778599539021,34.78,80245.0,0.0,0.04763,5e-05,5.41756]
[1778599539292,34.78,80245.0,0.0,0.04763,5e-05,5.41756]
[1778599539886,34.78,80229.88,0.0,0.04685,5e-05,5.34524]
[1778599541477,34.78,80210.3,0.0,0.04585,5e-05,5.25252]
[1778599542484,34.78,80197.7,0.0,0.04522,5e-05,5.19313]
[1778599544722,34.78,80196.2,0.0,0.04514,5e-05,5.18619]
[1778599544733,34.78,80196.2,0.0,0.04514,5e-05,5.18619]
[1778599544815,34.78,80189.11,0.0,0.04479,5e-05,5.15321]
[1778599546055,34.78,80188.79,0.0,0.04478,5e-05,5.15171]
[1778599546704,34.78,80188.79,0.0,0.04478,5e-05,5.15171]
[1778599549667,34.78,80182.29,0.0,0.04446,5e-05,5.12192]
[1778599549697,34.78,80182.29,0.0,0.04446,5e-05,5.12192]
[1778599549770,34.78,80180.51,0.0,0.04438,5e-05,5.11408]
[1778599553020,34.78,80186.38,0.0,0.04467,5e-05,5.14181]
[1778599553025,34.78,80186.38,0.0,0.04467,5e-05,5.14181]
[1778599553051,34.78,80186.38,0.0,0.04467,5e-05,5.14181]
[1778599553563,34.78,80181.37,0.0,0.04442,5e-05,5.11863]
[1778599557387,34.79,80180.91,0.0,0.04441,5e-05,5.11736]
[1778599557390,34.79,80180.91,0.0,0.04441,5e-05,5.11736]
[1778599557436,34.79,80180.91,0.0,0.04441,5e-05,5.11736]
[1778599557596,34.79,80180.91,0.0,0.04441,5e-05,5.11757]
[1778599558138,34.79,80180.91,0.0,0.04441,5e-05,5.11757]
[1778599558287,34.79,80180.91,0.0,0.04441,5e-05,5.11757]
[1778599558604,34.79,80183.8,0.0,0.04456,5e-05,5.13122]
[1778599560027,34.79,80183.8,0.0,0.04456,5e-05,5.13122]
[1778599560042,34.79,80181.05,0.0,0.04442,5e-05,5.11841]
[1778599560613,34.79,80177.99,0.0,0.04427,5e-05,5.1044]
[1778599561510,34.79,80177.99,0.0,0.04427,5e-05,5.1044]
[1778599561620,34.79,80181.42,0.0,0.04445,5e-05,5.12078]
[1778599562517,34.79,80181.42,0.0,0.04445,5e-05,5.12078]
[1778599563340,34.79,80181.8,0.0,0.04447,5e-05,5.12276]
[1778599565880,34.79,80184.77,0.0,0.04462,5e-05,5.13697]
[1778599566168,34.79,80182.68,0.0,0.04452,5e-05,5.1274]
[1778599566455,34.79,80182.68,0.0,0.04452,5e-05,5.1274]
[1778599566460,34.79,80182.68,0.0,0.04452,5e-05,5.1274]
[1778599566521,34.79,80182.68,0.0,0.04452,5e-05,5.1274]
[1778599566666,34.79,80182.6,0.0,0.04451,5e-05,5.12703]
[1778599567672,34.79,80182.6,0.0,0.04451,5e-05,5.12703]
[1778599567714,34.79,80182.6,0.0,0.04451,5e-05,5.12703]
[1778599567998,34.79,80197.87,0.0,0.04528,5e-05,5.19876]
[1778599569690,34.79,80214.95,0.0,0.04614,5e-05,5.27948]
[1778599574786,34.79,80209.91,0.0,0.04588,5e-05,5.25534]
[1778599575851,34.79,80208.59,0.0,0.04582,5e-05,5.24909]
[1778599576008,34.79,80208.59,0.0,0.04582,5e-05,5.24909]
[1778599576033,34.79,80208.59,0.0,0.04582,5e-05,5.24909]
[1778599575896,34.79,80195.16,0.0,0.04514,5e-05,5.18583]
[1778599576091,34.79,80195.16,0.0,0.04514,5e-05,5.18583]
[1778599578126,34.79,80188.49,0.0,0.04481,5e-05,5.15472]
[1778599578145,34.79,80188.49,0.0,0.04481,5e-05,5.15472]
[1778599578759,34.79,80188.89,0.0,0.04483,5e-05,5.15675]
[1778599579718,34.79,80188.89,0.0,0.04483,5e-05,5.15675]
[1778599580042,34.79,80188.89,0.0,0.04483,5e-05,5.15675]
[1778599580052,34.79,80188.27,0.0,0.0448,5e-05,5.15401]
[1778599580121,34.79,80188.27,0.0,0.0448,5e-05,5.15401]
[1778599580773,34.79,80188.27,0.0,0.0448,5e-05,5.15415]
[1778599582070,34.79,80188.42,0.0,0.04481,5e-05,5.15501]
[1778599583039,34.79,80196.39,0.0,0.04521,5e-05,5.1926]
[1778599586152,34.79,80200.68,0.0,0.04543,5e-05,5.21301]
[1778599586161,34.79,80200.68,0.0,0.04543,5e-05,5.21301]
[1778599586163,34.79,80200.68,0.0,0.04543,5e-05,5.21301]
[1778599588208,34.79,80204.14,0.0,0.04561,5e-05,5.22938]
[1778599588211,34.79,80204.14,0.0,0.04561,5e-05,5.22938]
[1778599588255,34.79,80204.14,0.0,0.04561,5e-05,5.22938]
[1778599588829,34.79,80201.75,0.0,0.04549,5e-05,5.21816]
[1778599590275,34.79,80203.11,0.0,0.04555,5e-05,5.2246]
[1778599590999,34.79,80204.1,0.0,0.04561,5e-05,5.22932]
[1778599592357,34.79,80208.51,0.0,0.04579,5e-05,5.24598]
[1778599592371,34.79,80208.51,0.0,0.04579,5e-05,5.24598]
[1778599593056,34.79,80211.6,0.0,0.04595,5e-05,5.26059]
[1778599593990,34.79,80211.6,0.0,0.04595,5e-05,5.26059]
[1778599593865,34.79,80211.6,0.0,0.04595,5e-05,5.26056]
[1778599595568,34.79,80208.1,0.0,0.04577,5e-05,5.244]
[1778599595879,34.79,80206.23,0.0,0.04568,5e-05,5.23518]
[1778599597081,34.79,80208.51,0.0,0.04579,5e-05,5.24594]
[1778599597893,34.79,80207.37,0.0,0.04574,5e-05,5.24056]
[1778599599183,34.79,80206.05,0.0,0.04567,5e-05,5.23433]
[1778599599907,34.79,80207.03,0.0,0.04572,5e-05,5.23895]
[1778599601921,34.79,80219.48,0.0,0.04635,5e-05,5.29779]
[1778599602411,34.79,80219.48,0.0,0.04635,5e-05,5.29779]
[1778599602929,34.79,80221.5,0.0,0.04645,5e-05,5.30731]
[1778599603936,34.79,80232.75,0.0,0.04703,5e-05,5.36094]
[1778599606735,34.79,80236.08,0.0,0.0472,5e-05,5.37651]
[1778599610916,34.79,80236.92,0.0,0.04723,5e-05,5.37961]
[1778599611504,34.79,80235.78,0.0,0.04717,5e-05,5.37393]
[1778599613887,34.79,80235.64,0.0,0.04716,5e-05,5.37289]
[1778599613894,34.79,80235.64,0.0,0.04716,5e-05,5.37289]
[1778599614005,34.79,80236.8,0.0,0.04722,5e-05,5.37827]
[1778599619040,34.79,80230.67,0.0,0.04689,5e-05,5.34813]
[1778599624075,34.78,80228.39,0.0,0.04677,5e-05,5.33661]
[1778599627003,34.78,80225.89,0.0,0.04664,5e-05,5.32445]
[1778599627096,34.78,80223.81,0.0,0.04653,5e-05,5.31444]
[1778599627587,34.78,80223.81,0.0,0.04653,5e-05,5.31444]
[1778599628103,34.78,80225.93,0.0,0.04664,5e-05,5.32447]
[1778599632199,34.78,80221.08,0.0,0.04639,5e-05,5.30107]
[1778599632228,34.78,80221.08,0.0,0.04639,5e-05,5.30107]
[1778599632394,34.78,80221.08,0.0,0.04639,5e-05,5.30107]
[1778599632495,34.78,80222.99,0.0,0.04648,5e-05,5.31002]
[1778599634196,34.78,80222.99,0.0,0.04648,5e-05,5.31002]
[1778599634323,34.78,80222.99,0.0,0.04648,5e-05,5.31002]
[1778599634827,34.78,80222.99,0.0,0.04648,5e-05,5.31002]
[1778599634884,34.78,80214.21,0.0,0.04603,5e-05,5.26819]
[1778599637447,34.78,80203.05,0.0,0.04547,5e-05,5.21532]
[1778599638922,34.78,80203.05,0.0,0.04547,5e-05,5.21532]
[1778599638946,34.78,80203.05,0.0,0.04547,5e-05,5.21532]
[1778599638969,34.78,80203.12,0.0,0.04547,5e-05,5.21574]
[1778599640048,34.78,80216.92,0.0,0.04617,5e-05,5.28105]
[1778599640508,34.78,80216.92,0.0,0.04617,5e-05,5.28105]
[1778599640514,34.78,80216.92,0.0,0.04617,5e-05,5.28105]
[1778599640590,34.78,80221.38,0.0,0.0464,5e-05,5.30226]
[1778599641857,34.78,80221.38,0.0,0.0464,5e-05,5.30226]
[1778599641887,34.78,80220.85,0.0,0.04637,5e-05,5.2996]
[1778599642840,34.78,80220.85,0.0,0.04637,5e-05,5.2996]
[1778599642910,34.78,80219.57,0.0,0.0463,5e-05,5.29351]
[1778599644201,34.78,80219.57,0.0,0.0463,5e-05,5.29343]
[1778599644298,34.78,80215.11,0.0,0.04607,5e-05,5.27218]
[1778599650267,34.78,80213.59,0.0,0.046,5e-05,5.26478]
[1778599655302,34.78,80217.82,0.0,0.04617,5e-05,5.28039]
[1778599660337,34.78,80212.15,0.0,0.04588,5e-05,5.25328]
[1778599662017,34.78,80212.15,0.0,0.04588,5e-05,5.25328]
[1778599662118,34.78,80214.47,0.0,0.046,5e-05,5.26421]
[1778599667386,34.78,80211.49,0.0,0.04585,5e-05,5.24998]
[1778599668349,34.78,80211.49,0.0,0.04585,5e-05,5.24998]
[1778599668440,34.78,80211.09,0.0,0.04583,5e-05,5.24807]
[1778599669537,34.78,80211.09,0.0,0.04583,5e-05,5.24807]
[1778599670769,34.78,80213.49,0.0,0.04595,5e-05,5.25941]
[1778599670870,34.78,80220.88,0.0,0.04632,5e-05,5.29444]
[1778599672616,34.78,80220.88,0.0,0.04632,5e-05,5.29444]
[1778599673058,34.78,80225.83,0.0,0.04658,5e-05,5.31783]
[1778599676609,34.78,80241.48,0.0,0.04738,5e-05,5.39248]
[1778599680637,34.78,80245.49,0.0,0.04758,5e-05,5.41083]
[1778599680738,34.78,80246.19,0.0,0.04761,5e-05,5.41397]
[1778599685286,34.77,80251.32,0.0,0.04787,5e-05,5.43777]
[1778599685943,34.77,80260.91,0.0,0.04837,5e-05,5.48373]
[1778599687478,34.77,80254.36,0.0,0.04802,5e-05,5.45158]
[1778599687575,34.77,80254.36,0.0,0.04802,5e-05,5.45158]
[1778599688087,34.77,80243.61,0.0,0.04746,5e-05,5.39934]
[1778599688227,34.77,80243.61,0.0,0.04746,5e-05,5.39934]
[1778599688955,34.77,80243.61,0.0,0.04746,5e-05,5.39934]
[1778599689056,34.77,80237.28,0.0,0.04712,5e-05,5.36869]
[1778599689767,34.77,80237.28,0.0,0.04712,5e-05,5.36869]
[1778599689866,34.77,80239.2,0.0,0.04722,5e-05,5.37777]
[1778599691724,34.77,80238.69,0.0,0.04719,5e-05,5.37516]
[1778599691808,34.77,80238.88,0.0,0.0472,5e-05,5.37607]
[1778599693102,34.77,80238.88,0.0,0.0472,5e-05,5.37607]
[1778599693160,34.77,80240.31,0.0,0.04727,5e-05,5.38263]
[1778599694726,34.77,80240.31,0.0,0.04727,5e-05,5.38263]
[1778599695161,34.77,80240.31,0.0,0.04727,5e-05,5.38263]
[1778599694938,34.77,80238.28,0.0,0.04717,5e-05,5.37256]
[1778599698499,34.77,80232.52,0.0,0.04686,5e-05,5.34466]
[1778599700627,34.77,80209.54,0.0,0.04569,5e-05,5.23511]
[1778599705844,34.77,80206.55,0.0,0.04554,5e-05,5.22126]
[1778599710414,34.77,80196.25,0.0,0.04503,5e-05,5.17326]
[1778599711732,34.77,80184.13,0.0,0.04439,5e-05,5.1128]
[1778599716745,34.77,80176.87,0.0,0.04405,5e-05,5.08024]
[1778599721778,34.78,80171.61,0.0,0.04381,5e-05,5.05732]
[1778599724981,34.78,80182.29,0.0,0.04434,5e-05,5.10797]
[1778599730842,34.78,80182.96,0.0,0.04439,5e-05,5.11236]
[1778599735876,34.78,80174.19,0.0,0.04397,5e-05,5.07283]
[1778599737432,34.78,80173.28,0.0,0.04393,5e-05,5.06888]
[1778599737572,34.78,80173.28,0.0,0.04393,5e-05,5.06888]
[1778599743006,34.79,80166.88,0.0,0.04363,5e-05,5.04072]
[1778599748968,34.76,80160.84,0.0,0.04322,5e-05,5.00176]
[1778599751059,34.77,80160.86,0.0,0.04326,5e-05,5.00585]
[1778599751067,34.77,80160.86,0.0,0.04326,5e-05,5.00585]
[1778599751089,34.77,80181.92,0.0,0.04429,5e-05,5.103]
[1778599755537,34.77,80180.6,0.0,0.04423,5e-05,5.09744]
[1778599756032,34.77,80180.04,0.0,0.04421,5e-05,5.09504]
[1778599757064,34.77,80206.19,0.0,0.04551,5e-05,5.21761]
[1778599762077,34.77,80207.8,0.0,0.04559,5e-05,5.22526]
[1778599765098,34.77,80195.53,0.0,0.04498,5e-05,5.16775]
[1778599769136,34.78,80191.09,0.0,0.04477,5e-05,5.14836]
[1778599769210,34.78,80184.17,0.0,0.04443,5e-05,5.11623]
[1778599770727,34.78,80184.05,0.0,0.04442,5e-05,5.11567]
[1778599771166,34.78,80184.05,0.0,0.04442,5e-05,5.11567]
[1778599771468,34.78,80187.99,0.0,0.04459,5e-05,5.1302]
[1778599771471,34.78,80187.99,0.0,0.04459,5e-05,5.1302]
[1778599772012,34.78,80187.99,0.0,0.04459,5e-05,5.1302]
[1778599772542,34.78,80187.99,0.0,0.04459,5e-05,5.1302]
[1778599775167,34.78,80174.28,0.0,0.04392,5e-05,5.06722]
[1778599780202,34.79,80178.0,0.0,0.04414,5e-05,5.08795]
[1778599785237,34.79,80176.76,0.0,0.04409,5e-05,5.08329]
[1778599788474,34.79,80185.1,0.0,0.04451,5e-05,5.12269]
[1778599788482,34.79,80185.1,0.0,0.04451,5e-05,5.12269]
[1778599794300,34.79,80197.71,0.0,0.04515,5e-05,5.18229]
[1778599799336,34.79,80194.97,0.0,0.04501,5e-05,5.1699]
[1778599802877,34.8,80205.02,0.0,0.04553,5e-05,5.21839]
[1778599802904,34.8,80205.02,0.0,0.04553,5e-05,5.21839]
[1778599802988,34.8,80216.95,0.0,0.04614,5e-05,5.2748]
[1778599803557,34.8,80216.95,0.0,0.04614,5e-05,5.2748]
[1778599803560,34.8,80239.67,0.0,0.04731,5e-05,5.3833]
[1778599805381,34.8,80229.55,0.0,0.04678,5e-05,5.33452]
[1778599808423,34.79,80243.76,0.0,0.04751,5e-05,5.402]
[1778599811094,34.79,80243.76,0.0,0.04751,5e-05,5.402]
[1778599811096,34.79,80250.05,0.0,0.04784,5e-05,5.43212]
[1778599811537,34.79,80261.35,0.0,0.04843,5e-05,5.48669]
[1778599812722,34.79,80278.35,0.0,0.04933,5e-05,5.56917]
[1778599814769,34.79,80278.35,0.0,0.04932,5e-05,5.56867]
[1778599815248,34.79,80282.39,0.0,0.04953,5e-05,5.58804]
[1778599815563,34.79,80282.39,0.0,0.04953,5e-05,5.58804]
[1778599815662,34.79,80277.41,0.0,0.04926,5e-05,5.56304]
[1778599818134,34.79,80261.45,0.0,0.0484,5e-05,5.48419]
[1778599820513,34.78,80249.42,0.0,0.04776,5e-05,5.42493]
[1778599823071,34.78,80250.0,0.0,0.04778,5e-05,5.42748]
[1778599823103,34.78,80248.92,0.0,0.04773,5e-05,5.42226]
[1778599823914,34.78,80248.92,0.0,0.04773,5e-05,5.42226]
[1778599824017,34.78,80248.35,0.0,0.04769,5e-05,5.419]
[1778599826549,34.78,80252.09,0.0,0.04788,5e-05,5.4366]
[1778599826624,34.78,80250.92,0.0,0.04782,5e-05,5.43094]
[1778599832583,34.78,80257.16,0.0,0.04809,5e-05,5.455]
[1778599838273,34.77,80258.07,0.0,0.04813,5e-05,5.45801]
[1778599840891,34.77,80259.33,0.0,0.04819,5e-05,5.46355]
[1778599841334,34.77,80259.33,0.0,0.04819,5e-05,5.46355]
[1778599840927,34.77,80255.54,0.0,0.04799,5e-05,5.44517]
[1778599843200,34.77,80255.54,0.0,0.04798,5e-05,5.4446]
[1778599843267,34.77,80257.43,0.0,0.04808,5e-05,5.45377]
[1778599843734,34.77,80242.08,0.0,0.04727,5e-05,5.37906]
[1778599844949,34.77,80242.08,0.0,0.04727,5e-05,5.37906]
[1778599844980,34.77,80236.5,0.0,0.04698,5e-05,5.35212]
[1778599846262,34.77,80236.5,0.0,0.04698,5e-05,5.35212]
[1778599846264,34.77,80234.67,0.0,0.04688,5e-05,5.34335]
[1778599847996,34.77,80244.58,0.0,0.0474,5e-05,5.39075]
[1778599848096,34.77,80246.01,0.0,0.04747,5e-05,5.39764]
[1778599849412,34.77,80246.01,0.0,0.04747,5e-05,5.39732]
[1778599850074,34.77,80246.01,0.0,0.04747,5e-05,5.39732]
[1778599850511,34.77,80245.72,0.0,0.04745,5e-05,5.39592]
[1778599851194,34.77,80248.06,0.0,0.04757,5e-05,5.40707]
[1778599856231,34.77,80252.33,0.0,0.04779,5e-05,5.42701]
[1778599857033,34.77,80255.84,0.0,0.04797,5e-05,5.44363]
[1778599857126,34.77,80258.9,0.0,0.04813,5e-05,5.45826]
[1778599857559,34.77,80258.9,0.0,0.04813,5e-05,5.45826]
[1778599857755,34.77,80258.9,0.0,0.04813,5e-05,5.45826]
[1778599862994,34.76,80256.55,0.0,0.04799,5e-05,5.44596]
[1778599863994,34.76,80280.05,0.0,0.04924,5e-05,5.55991]
[1778599865913,34.76,80280.05,0.0,0.04923,5e-05,5.55951]
[1778599866010,34.76,80283.69,0.0,0.04942,5e-05,5.57698]
[1778599867358,34.76,80283.69,0.0,0.04942,5e-05,5.57698]
[1778599868835,34.76,80297.0,0.0,0.05013,5e-05,5.64181]
[1778599869839,34.76,80309.35,0.0,0.0508,6e-05,5.70209]
[1778599873987,34.75,80312.89,0.0,0.05097,6e-05,5.71777]
[1778599875763,34.75,80310.12,0.0,0.0508,6e-05,5.70261]
[1778599876393,34.75,80310.12,0.0,0.0508,6e-05,5.70261]
[1778599876400,34.75,80310.12,0.0,0.0508,6e-05,5.70261]
[1778599875881,34.75,80298.72,0.0,0.05018,5e-05,5.64588]
[1778599877100,34.75,80298.72,0.0,0.05018,5e-05,5.64588]
[1778599877820,34.75,80297.56,0.0,0.05011,5e-05,5.63957]
[1778599882932,34.74,80277.12,0.0,0.04897,5e-05,5.53552]
[1778599885271,34.74,80271.16,0.0,0.04865,5e-05,5.50597]
[1778599885342,34.74,80266.78,0.0,0.04841,5e-05,5.48425]
[1778599888174,34.74,80276.94,0.0,0.04894,5e-05,5.53289]
[1778599894238,34.73,80275.42,0.0,0.0488,5e-05,5.51915]
[1778599896605,34.73,80271.73,0.0,0.04859,5e-05,5.49959]
[1778599896690,34.73,80271.73,0.0,0.04859,5e-05,5.49959]
[1778599897030,34.73,80274.26,0.0,0.04872,5e-05,5.51196]
[1778599899044,34.73,80286.73,0.0,0.04938,5e-05,5.57232]
[1778599902535,34.72,80287.24,0.0,0.04939,5e-05,5.57334]
[1778599903072,34.72,80289.61,0.0,0.04951,5e-05,5.58454]
[1778599907101,34.72,80301.59,0.0,0.05014,5e-05,5.6412]
[1778599908971,34.72,80298.31,0.0,0.04996,5e-05,5.62494]
[1778599910682,34.71,80295.22,0.0,0.04978,5e-05,5.60849]
[1778599911088,34.71,80295.22,0.0,0.04978,5e-05,5.60849]
[1778599911189,34.71,80298.71,0.0,0.04996,5e-05,5.62524]
[1778599912703,34.71,80298.71,0.0,0.04995,5e-05,5.6247]
[1778599913143,34.71,80298.68,0.0,0.04995,5e-05,5.624]
[1778599918177,34.7,80301.91,0.0,0.05009,5e-05,5.63722]
[1778599919331,34.7,80317.28,0.0,0.05092,6e-05,5.71264]
[1778599922206,34.7,80327.61,0.0,0.05148,6e-05,5.76301]
[1778599926234,34.69,80346.44,0.0,0.05249,6e-05,5.85417]
[1778599931269,34.68,80353.04,0.0,0.05282,6e-05,5.88405]
[1778599936306,34.67,80362.4,0.0,0.0533,6e-05,5.92719]
[1778599941339,34.66,80363.24,0.0,0.0533,6e-05,5.92659]
[1778599946377,34.65,80358.92,0.0,0.05298,6e-05,5.8986]
[1778599950403,34.64,80343.21,0.0,0.05205,6e-05,5.81488]
[1778599955437,34.58,80342.9,0.0,0.05172,6e-05,5.78452]
[1778599956446,34.58,80358.17,0.0,0.05258,6e-05,5.86212]
[1778599961482,34.57,80355.68,0.0,0.05238,6e-05,5.84366]
[1778599966517,34.53,80346.01,0.0,0.05163,6e-05,5.77657]
[1778599972076,34.51,80345.09,0.0,0.05147,6e-05,5.76268]
[1778599977593,34.5,80341.44,0.0,0.05122,6e-05,5.73945]
[1778599982652,34.49,80346.47,0.0,0.05146,6e-05,5.76158]
[1778599987665,34.48,80346.16,0.0,0.0514,6e-05,5.75656]
[1778599990759,34.48,80340.01,0.0,0.05105,6e-05,5.72415]
[1778599990793,34.48,80340.01,0.0,0.05105,6e-05,5.72415]
[1778599990837,34.48,80332.37,0.0,0.05061,6e-05,5.68507]
[1778599996114,34.47,80323.77,0.0,0.05012,5e-05,5.63986]
[1778600001091,34.47,80331.31,0.0,0.0505,6e-05,5.67517]
[1778600001122,34.47,80331.31,0.0,0.0505,6e-05,5.67517]
[1778600001177,34.47,80339.38,0.0,0.05095,6e-05,5.71523]
[1778600001858,34.47,80339.38,0.0,0.05095,6e-05,5.71523]
[1778600002399,34.47,80339.38,0.0,0.05095,6e-05,5.71523]
[1778600003164,34.47,80338.26,0.0,0.05087,6e-05,5.70846]
[1778600003898,34.47,80339.94,0.0,0.05097,6e-05,5.71693]
[1778600003947,34.47,80339.94,0.0,0.05097,6e-05,5.71693]
[1778600004099,34.46,80343.42,0.0,0.05115,6e-05,5.73391]
[1778600006800,34.46,80357.49,0.0,0.05192,6e-05,5.80338]
[1778600009340,34.46,80357.78,0.0,0.05193,6e-05,5.80414]
[1778600009489,34.46,80359.86,0.0,0.05203,6e-05,5.81329]
[1778600013552,34.45,80373.07,0.0,0.05271,6e-05,5.87341]
[1778600018884,34.44,80376.88,0.0,0.05288,6e-05,5.88878]
[1778600023918,34.4,80381.64,0.0,0.05293,6e-05,5.89311]
[1778600028953,34.39,80376.7,0.0,0.0526,6e-05,5.86344]
[1778600031978,34.36,80397.9,0.0,0.0537,6e-05,5.96254]
[1778600036115,34.28,80410.61,0.0,0.05401,6e-05,5.99045]
[1778600042054,34.27,80406.23,0.0,0.05368,6e-05,5.96155]
[1778600047091,34.26,80414.43,0.0,0.05411,6e-05,5.99926]
[1778600052531,34.25,80420.89,0.0,0.05444,6e-05,6.02876]
[1778600052547,34.2,80435.11,0.0,0.05503,6e-05,6.08166]
[1778600058171,34.07,80441.53,0.0,0.05474,6e-05,6.05707]
[1778600060191,34.05,80430.31,0.0,0.05394,6e-05,5.98605]
[1778600065220,34.04,80432.5,0.0,0.05402,6e-05,5.99301]
[1778600070254,34.02,80440.31,0.0,0.05443,6e-05,6.0291]
[1778600075293,33.97,80448.06,0.0,0.05457,6e-05,6.04115]
[1778600080326,33.88,80448.29,0.0,0.05409,6e-05,5.99905]
[1778600085361,33.85,80451.56,0.0,0.05412,6e-05,6.0022]
[1778600089389,33.82,80440.78,0.0,0.05334,6e-05,5.93218]
[1778600094427,33.81,80433.98,0.0,0.05289,6e-05,5.89223]
[1778600099462,33.8,80426.23,0.0,0.05239,6e-05,5.84774]
[1778600104498,33.79,80421.34,0.0,0.05207,6e-05,5.81856]
[1778600109535,33.78,80432.34,0.0,0.05266,6e-05,5.87157]
[1778600114567,33.78,80417.13,0.0,0.05173,6e-05,5.78861]
[1778600116122,33.78,80416.09,0.0,0.05167,6e-05,5.78322]
[1778600116276,33.78,80416.09,0.0,0.05167,6e-05,5.78322]
[1778600120356,33.77,80406.51,0.0,0.0511,6e-05,5.73131]
[1778600122626,33.77,80393.87,0.0,0.05036,6e-05,5.66437]
[1778600124465,33.77,80390.69,0.0,0.05018,6e-05,5.64812]
[1778600127661,33.76,80375.53,0.0,0.04931,6e-05,5.56898]
[1778600130644,33.76,80374.5,0.0,0.04925,6e-05,5.56349]
[1778600132001,33.76,80375.51,0.0,0.0493,6e-05,5.56779]
[1778600132058,33.76,80376.27,0.0,0.04931,6e-05,5.56732]
[1778600134975,33.76,80368.83,0.0,0.04889,5e-05,5.52923]
[1778600135076,33.76,80373.61,0.0,0.04915,6e-05,5.55292]
[1778600136972,33.76,80373.61,0.0,0.04915,6e-05,5.55292]
[1778600137072,33.76,80374.57,0.0,0.0492,6e-05,5.55728]
[1778600139085,33.76,80374.57,0.0,0.0492,6e-05,5.55728]
[1778600139181,33.76,80370.51,0.0,0.04897,6e-05,5.53654]
[1778600140843,33.76,80369.2,0.0,0.0489,5e-05,5.52971]
[1778600140942,33.75,80367.55,0.0,0.0488,5e-05,5.52099]
[1778600145198,33.75,80368.62,0.0,0.04886,5e-05,5.52599]
[1778600145290,33.75,80366.8,0.0,0.04875,5e-05,5.51663]
[1778600148064,33.75,80369.01,0.0,0.04887,5e-05,5.52715]
[1778600148399,33.75,80369.01,0.0,0.04887,5e-05,5.52715]
[1778600148423,33.75,80369.01,0.0,0.04887,5e-05,5.52715]
[1778600148487,33.75,80369.01,0.0,0.04887,5e-05,5.52715]
[1778600148491,33.75,80369.29,0.0,0.04888,5e-05,5.52856]
[1778600149090,33.75,80369.29,0.0,0.04888,5e-05,5.52856]
[1778600149190,33.75,80372.29,0.0,0.04904,6e-05,5.54326]
[1778600151165,33.75,80373.42,0.0,0.04911,6e-05,5.54896]
[1778600152137,33.75,80373.38,0.0,0.0491,6e-05,5.54853]
[1778600152237,33.75,80373.73,0.0,0.04912,6e-05,5.55005]
[1778600153393,33.75,80373.73,0.0,0.04912,6e-05,5.55005]
[1778600153494,33.75,80377.63,0.0,0.04933,6e-05,5.56954]
[1778600155858,33.75,80380.23,0.0,0.04947,6e-05,5.58219]
[1778600156644,33.75,80381.24,0.0,0.04952,6e-05,5.58702]
[1778600158800,33.75,80384.03,0.0,0.04967,6e-05,5.60027]
[1778600158901,33.75,80380.85,0.0,0.04949,6e-05,5.58413]
[1778600159819,33.75,80380.85,0.0,0.04949,6e-05,5.58413]
[1778600160689,33.75,80380.85,0.0,0.04949,6e-05,5.58413]
[1778600159915,33.74,80380.12,0.0,0.04944,6e-05,5.57984]
[1778600161102,33.74,80380.12,0.0,0.04944,6e-05,5.57984]
[1778600161157,33.74,80377.0,0.0,0.04927,6e-05,5.56376]
[1778600166949,33.74,80367.43,0.0,0.04873,5e-05,5.51426]
[1778600171984,33.74,80366.56,0.0,0.04867,5e-05,5.50915]
[1778600177020,33.74,80359.31,0.0,0.04827,5e-05,5.47184]
[1778600179853,33.74,80354.72,0.0,0.04801,5e-05,5.44857]
[1778600180208,33.74,80354.72,0.0,0.04801,5e-05,5.44857]
[1778600180293,33.74,80371.79,0.0,0.04894,6e-05,5.53424]
[1778600181712,33.74,80371.79,0.0,0.04894,6e-05,5.53424]
[1778600181720,33.74,80371.79,0.0,0.04894,6e-05,5.53424]
[1778600182163,33.74,80371.79,0.0,0.04894,6e-05,5.53387]
[1778600182255,33.74,80382.28,0.0,0.04952,6e-05,5.58693]
[1778600188098,33.73,80377.59,0.0,0.04924,6e-05,5.56141]
[1778600189764,33.73,80378.58,0.0,0.04929,6e-05,5.56617]
[1778600190112,33.73,80377.8,0.0,0.04925,6e-05,5.56195]
[1778600193692,33.73,80376.21,0.0,0.04912,6e-05,5.54881]
[1778600194306,33.73,80375.98,0.0,0.0491,6e-05,5.54765]
[1778600194407,33.73,80386.93,0.0,0.04971,6e-05,5.6029]
[1778600200183,33.72,80394.01,0.0,0.05008,6e-05,5.63697]
[1778600205218,33.72,80390.3,0.0,0.04986,6e-05,5.61638]
[1778600208687,33.72,80390.17,0.0,0.04984,6e-05,5.61509]
[1778600210752,33.72,80390.86,0.0,0.04987,6e-05,5.61797]
[1778600212814,33.71,80390.74,0.0,0.04985,6e-05,5.61608]
[1778600215510,33.71,80388.11,0.0,0.0497,6e-05,5.60241]
[1778600215612,33.71,80378.62,0.0,0.04917,6e-05,5.55372]
[1778600217624,33.71,80378.62,0.0,0.04917,6e-05,5.55351]
[1778600217695,33.71,80375.77,0.0,0.04901,6e-05,5.53894]
[1778600218561,33.71,80375.77,0.0,0.04901,6e-05,5.53894]
[1778600218615,33.71,80382.2,0.0,0.04936,6e-05,5.57128]
[1778600220656,33.71,80382.19,0.0,0.04936,6e-05,5.57123]
[1778600220708,33.71,80383.87,0.0,0.04945,6e-05,5.57926]
[1778600226601,33.71,80384.19,0.0,0.04945,6e-05,5.57988]
[1778600226687,33.71,80384.19,0.0,0.04945,6e-05,5.57988]
[1778600230393,33.71,80395.86,0.0,0.05009,6e-05,5.63784]
[1778600235716,33.7,80394.98,0.0,0.05003,6e-05,5.63199]
[1778600239578,33.7,80389.06,0.0,0.04968,6e-05,5.60063]
[1778600239588,33.7,80389.06,0.0,0.04968,6e-05,5.60063]
[1778600239668,33.7,80397.53,0.0,0.05015,6e-05,5.64355]
[1778600240074,33.7,80397.53,0.0,0.05015,6e-05,5.64355]
[1778600240078,33.7,80397.53,0.0,0.05015,6e-05,5.64355]
[1778600240463,33.7,80397.53,0.0,0.05014,6e-05,5.64287]
[1778600243645,33.7,80390.98,0.0,0.04977,6e-05,5.60916]
[1778600249526,33.69,80393.45,0.0,0.04989,6e-05,5.61972]
[1778600253419,33.69,80393.92,0.0,0.04987,6e-05,5.6169]
[1778600253554,33.69,80393.16,0.0,0.04983,6e-05,5.61274]
[1778600254051,33.69,80393.16,0.0,0.04983,6e-05,5.61274]
[1778600254561,33.69,80393.54,0.0,0.04984,6e-05,5.61439]
[1778600257218,33.69,80392.6,0.0,0.04978,6e-05,5.60904]
[1778600257582,33.69,80391.75,0.0,0.04973,6e-05,5.60444]
[1778600260602,33.69,80387.32,0.0,0.04948,6e-05,5.58119]
[1778600266646,33.68,80381.12,0.0,0.04912,6e-05,5.54863]
[1778600271681,33.68,80380.77,0.0,0.04909,6e-05,5.54599]
[1778600276717,33.68,80380.52,0.0,0.04907,6e-05,5.54384]
[1778600281750,33.68,80380.3,0.0,0.04905,6e-05,5.54185]
[1778600284724,33.68,80379.9,0.0,0.04902,6e-05,5.53949]
[1778600284774,33.68,80380.25,0.0,0.04904,6e-05,5.5411]
[1778600289808,33.67,80382.74,0.0,0.04917,6e-05,5.55277]
[1778600294834,33.67,80383.13,0.0,0.04918,6e-05,5.55377]
[1778600295624,33.67,80382.99,0.0,0.04917,6e-05,5.55286]
[1778600296039,33.67,80383.13,0.0,0.04917,6e-05,5.55337]
[1778600298549,33.67,80390.84,0.0,0.0496,6e-05,5.59206]
[1778600299158,33.67,80391.29,0.0,0.04962,6e-05,5.59408]
[1778600299220,33.67,80391.29,0.0,0.04962,6e-05,5.59408]
[1778600299282,33.67,80391.29,0.0,0.04962,6e-05,5.59408]
[1778600299878,33.67,80390.48,0.0,0.04957,6e-05,5.58996]
[1778600301223,33.67,80387.81,0.0,0.04942,6e-05,5.57562]
[1778600301312,33.67,80387.81,0.0,0.04942,6e-05,5.57562]
[1778600301321,33.67,80386.93,0.0,0.04937,6e-05,5.57115]
[1778600302959,33.67,80386.93,0.0,0.04937,6e-05,5.57092]
[1778600302964,33.67,80386.93,0.0,0.04937,6e-05,5.57092]
[1778600303064,33.67,80386.25,0.0,0.04933,6e-05,5.56746]
[1778600304321,33.67,80386.25,0.0,0.04933,6e-05,5.56746]
[1778600305332,33.67,80385.61,0.0,0.04929,6e-05,5.56399]
[1778600311700,33.66,80382.7,0.0,0.04908,6e-05,5.54341]
[1778600317665,33.66,80379.7,0.0,0.0489,6e-05,5.52724]
[1778600323040,33.66,80379.91,0.0,0.0489,6e-05,5.52702]
[1778600328075,33.66,80376.42,0.0,0.0487,6e-05,5.50864]
[1778600333161,33.66,80385.41,0.0,0.04918,6e-05,5.55335]
[1778600334132,33.66,80385.41,0.0,0.04918,6e-05,5.55335]
[1778600334549,33.66,80385.41,0.0,0.04918,6e-05,5.55335]
[1778600334564,33.66,80390.13,0.0,0.04944,6e-05,5.57714]
[1778600335647,33.65,80402.26,0.0,0.05012,6e-05,5.63852]
[1778600341847,33.65,80409.01,0.0,0.05048,6e-05,5.67159]
[1778600347361,33.65,80405.71,0.0,0.05027,6e-05,5.65241]
[1778600347462,33.64,80402.28,0.0,0.05007,6e-05,5.63412]
[1778600348108,33.64,80402.28,0.0,0.05007,6e-05,5.63412]
[1778600348217,33.64,80402.28,0.0,0.05007,6e-05,5.63412]
[1778600349538,33.64,80402.28,0.0,0.05007,6e-05,5.63412]
[1778600349553,33.64,80402.28,0.0,0.05007,6e-05,5.63412]
[1778600349638,33.64,80403.24,0.0,0.05012,6e-05,5.63871]
[1778600350204,33.64,80403.24,0.0,0.05012,6e-05,5.63871]
[1778600350371,33.64,80403.24,0.0,0.05012,6e-05,5.63871]
[1778600352609,33.64,80401.66,0.0,0.05002,6e-05,5.62996]
[1778600354648,33.64,80392.91,0.0,0.04952,6e-05,5.58452]
[1778600357481,33.64,80399.44,0.0,0.04988,6e-05,5.61721]
[1778600357581,33.64,80398.84,0.0,0.04985,6e-05,5.61384]
[1778600363327,33.63,80406.48,0.0,0.05025,6e-05,5.65058]
[1778600367342,33.63,80406.59,0.0,0.05024,6e-05,5.65001]
[1778600367424,33.63,80406.52,0.0,0.05023,6e-05,5.64927]
[1778600373397,33.63,80403.64,0.0,0.05001,6e-05,5.62797]
[1778600378433,33.62,80394.57,0.0,0.04949,6e-05,5.58012]
[1778600381617,33.62,80392.19,0.0,0.04935,6e-05,5.56751]
[1778600383321,33.62,80390.35,0.0,0.04924,6e-05,5.55768]
[1778600385684,33.62,80389.79,0.0,0.04921,6e-05,5.55437]
[1778600387513,33.62,80389.91,0.0,0.04921,6e-05,5.55451]
[1778600387585,33.62,80383.57,0.0,0.04885,6e-05,5.52222]
[1778600391609,33.62,80382.32,0.0,0.04878,6e-05,5.5154]
[1778600391631,33.62,80386.51,0.0,0.04901,6e-05,5.53643]
[1778600394844,33.61,80393.46,0.0,0.04939,6e-05,5.57126]
[1778600395168,33.61,80389.14,0.0,0.04915,6e-05,5.54908]
[1778600395256,33.61,80389.14,0.0,0.04915,6e-05,5.54908]
[1778600395514,33.61,80389.14,0.0,0.04915,6e-05,5.54908]
[1778600398576,33.61,80369.76,0.0,0.04808,5e-05,5.45086]
[1778600403261,33.61,80375.15,0.0,0.04837,5e-05,5.47766]
[1778600403475,33.61,80375.15,0.0,0.04837,5e-05,5.47766]
[1778600406822,33.61,80361.86,0.0,0.04764,5e-05,5.41095]
[1778600409499,33.61,80357.88,0.0,0.04743,5e-05,5.3913]
[1778600409505,33.61,80357.88,0.0,0.04743,5e-05,5.3913]
[1778600409658,33.61,80354.45,0.0,0.04725,5e-05,5.37433]
[1778600414692,33.61,80357.08,0.0,0.04739,5e-05,5.3878]
[1778600419728,33.61,80365.77,0.0,0.04786,5e-05,5.43123]
[1778600424818,33.61,80368.21,0.0,0.04799,5e-05,5.44333]
[1778600424870,33.61,80355.06,0.0,0.04728,5e-05,5.37773]
[1778600429798,33.62,80341.23,0.0,0.04655,5e-05,5.30975]
[1778600434833,33.62,80352.88,0.0,0.04714,5e-05,5.3637]
[1778600439873,33.62,80369.25,0.0,0.04803,5e-05,5.44569]
[1778600444174,33.62,80359.35,0.0,0.04749,5e-05,5.39624]
[1778600444915,33.62,80356.49,0.0,0.04734,5e-05,5.38204]
[1778600449947,33.62,80352.94,0.0,0.04715,5e-05,5.36477]
[1778600454982,33.62,80354.6,0.0,0.04725,5e-05,5.37345]
[1778600460025,33.62,80352.6,0.0,0.04715,5e-05,5.36393]
[1778600465054,33.62,80356.78,0.0,0.04737,5e-05,5.38499]
[1778600470089,33.62,80352.02,0.0,0.04712,5e-05,5.36156]
[1778600475124,33.62,80348.01,0.0,0.04691,5e-05,5.3421]
[1778600477140,33.62,80335.52,0.0,0.04625,5e-05,5.28075]
[1778600482404,33.62,80337.91,0.0,0.04638,5e-05,5.29319]
[1778600485195,33.63,80323.22,0.0,0.04562,5e-05,5.22201]
[1778600486997,33.63,80323.22,0.0,0.04562,5e-05,5.22201]
[1778600488264,33.63,80314.37,0.0,0.04516,5e-05,5.17954]
[1778600488721,33.63,80314.37,0.0,0.04516,5e-05,5.17954]
[1778600488980,33.63,80304.3,0.0,0.04465,5e-05,5.13161]
[1778600491551,33.63,80301.41,0.0,0.04451,5e-05,5.11856]
[1778600491651,33.63,80301.39,0.0,0.04448,5e-05,5.11475]
[1778600492963,33.63,80301.39,0.0,0.04448,5e-05,5.11475]
[1778600492965,33.63,80300.36,0.0,0.04443,5e-05,5.11025]
[1778600493984,33.63,80300.36,0.0,0.04443,5e-05,5.11025]
[1778600493988,33.63,80300.71,0.0,0.04446,5e-05,5.1124]
[1778600494176,33.63,80300.71,0.0,0.04446,5e-05,5.1124]
[1778600494390,33.63,80300.71,0.0,0.04446,5e-05,5.1124]
[1778600495242,33.63,80299.86,0.0,0.04442,5e-05,5.10878]
[1778600495247,33.63,80299.86,0.0,0.04442,5e-05,5.10878]
[1778600496478,33.64,80298.88,0.0,0.04437,5e-05,5.10454]
[1778600501800,33.64,80298.67,0.0,0.04439,5e-05,5.10595]
[1778600502613,33.64,80296.22,0.0,0.04427,5e-05,5.09468]
[1778600505654,33.65,80281.31,0.0,0.04354,5e-05,5.02557]
[1778600506549,33.65,80281.31,0.0,0.04354,5e-05,5.02557]
[1778600509512,33.65,80270.56,0.0,0.043,5e-05,4.97499]
[1778600514917,33.65,80271.8,0.0,0.04306,5e-05,4.98044]
[1778600517036,33.65,80281.5,0.0,0.04354,5e-05,5.02635]
[1778600520110,33.65,80292.69,0.0,0.04412,5e-05,5.0804]
[1778600521162,33.65,80292.69,0.0,0.04412,5e-05,5.0804]
[1778600526232,33.65,80283.06,0.0,0.04366,5e-05,5.03721]
[1778600533534,33.66,80287.69,0.0,0.04394,5e-05,5.06365]
[1778600534721,33.66,80287.69,0.0,0.04394,5e-05,5.06365]
[1778600538605,33.67,80281.76,0.0,0.04367,5e-05,5.0377]
[1778600538611,33.67,80281.76,0.0,0.04367,5e-05,5.0377]
[1778600539249,33.67,80281.66,0.0,0.04367,5e-05,5.03782]
[1778600539583,33.67,80281.66,0.0,0.04367,5e-05,5.03782]
[1778600545619,33.68,80279.36,0.0,0.0436,5e-05,5.03104]
[1778600550654,33.68,80277.18,0.0,0.0435,5e-05,5.02152]
[1778600555088,33.68,80279.84,0.0,0.04359,5e-05,5.02962]
[1778600555094,33.68,80279.84,0.0,0.04359,5e-05,5.02962]
[1778600555094,33.68,80294.17,0.0,0.04432,5e-05,5.09851]
[1778600555656,33.68,80294.17,0.0,0.04432,5e-05,5.09851]
[1778600555861,33.68,80302.22,0.0,0.04474,5e-05,5.13721]
[1778600557462,33.68,80310.26,0.0,0.04516,5e-05,5.17657]
[1778600557691,33.68,80310.26,0.0,0.04516,5e-05,5.17657]
[1778600557792,33.69,80326.01,0.0,0.04599,5e-05,5.25427]
[1778600563751,33.7,80327.17,0.0,0.04611,5e-05,5.26514]
[1778600564255,33.7,80327.17,0.0,0.04611,5e-05,5.26514]
[1778600566266,33.7,80328.05,0.0,0.04617,5e-05,5.2711]
[1778600566274,33.7,80328.05,0.0,0.04617,5e-05,5.2711]
[1778600566772,33.7,80327.6,0.0,0.04616,5e-05,5.26972]
[1778600571811,33.71,80317.65,0.0,0.04567,5e-05,5.22391]
[1778600576844,33.71,80318.98,0.0,0.04575,5e-05,5.23179]
[1778600581878,33.72,80318.41,0.0,0.04574,5e-05,5.23044]
[1778600586912,33.72,80320.31,0.0,0.04585,5e-05,5.24121]
[1778600591947,33.72,80321.99,0.0,0.04595,5e-05,5.2506]
[1778600596981,33.73,80329.33,0.0,0.04636,5e-05,5.28808]
[1778600601228,33.73,80330.99,0.0,0.04645,5e-05,5.29711]
[1778600606045,33.73,80344.24,0.0,0.04718,5e-05,5.36445]
[1778600611081,33.74,80346.35,0.0,0.0473,5e-05,5.37409]
[1778600616115,33.75,80347.46,0.0,0.04739,5e-05,5.3823]
[1778600621150,33.75,80358.25,0.0,0.04798,5e-05,5.43674]
[1778600621365,33.75,80358.25,0.0,0.04798,5e-05,5.43674]
[1778600621986,33.75,80358.25,0.0,0.04798,5e-05,5.43674]
[1778600627192,33.75,80360.04,0.0,0.04811,5e-05,5.44893]
[1778600627290,33.75,80360.04,0.0,0.04811,5e-05,5.44893]
[1778600627595,33.75,80360.04,0.0,0.04811,5e-05,5.44893]
[1778600627628,33.75,80360.04,0.0,0.04811,5e-05,5.44893]
[1778600628200,33.76,80360.32,0.0,0.04813,5e-05,5.45087]
[1778600628436,33.76,80360.32,0.0,0.04813,5e-05,5.45087]
[1778600628441,33.76,80360.32,0.0,0.04813,5e-05,5.45087]
[1778600629207,33.76,80364.35,0.0,0.04836,5e-05,5.47156]
[1778600629966,33.76,80364.35,0.0,0.04836,5e-05,5.47156]
[1778600630214,33.76,80366.33,0.0,0.04847,5e-05,5.48198]
[1778600631629,33.76,80366.33,0.0,0.04847,5e-05,5.48198]
[1778600631730,33.76,80364.52,0.0,0.04838,5e-05,5.47339]
[1778600632237,33.76,80364.52,0.0,0.04838,5e-05,5.47339]
[1778600632999,33.76,80364.52,0.0,0.04838,5e-05,5.47339]
[1778600633793,33.76,80366.37,0.0,0.04849,5e-05,5.48365]
[1778600633987,33.76,80368.93,0.0,0.04864,5e-05,5.49697]
[1778600634528,33.76,80368.93,0.0,0.04864,5e-05,5.49697]
[1778600635056,33.76,80368.93,0.0,0.04864,5e-05,5.49697]
[1778600635660,33.76,80369.71,0.0,0.04868,5e-05,5.50134]
[1778600635761,33.76,80369.56,0.0,0.04868,5e-05,5.50058]
[1778600641292,33.77,80366.99,0.0,0.04856,5e-05,5.49031]
[1778600642335,33.77,80366.99,0.0,0.04856,5e-05,5.49031]
[1778600642402,33.77,80370.93,0.0,0.04878,5e-05,5.51055]
[1778600646369,33.77,80377.47,0.0,0.04916,6e-05,5.54472]
[1778600646432,33.77,80375.62,0.0,0.04906,6e-05,5.53575]
[1778600652369,33.78,80367.72,0.0,0.04865,5e-05,5.49834]
[1778600656444,33.78,80372.38,0.0,0.04892,6e-05,5.523]
[1778600656452,33.78,80375.61,0.0,0.0491,6e-05,5.53967]
[1778600657574,33.78,80375.61,0.0,0.0491,6e-05,5.53967]
[1778600657676,33.78,80376.82,0.0,0.04917,6e-05,5.54614]
[1778600659341,33.78,80376.82,0.0,0.04918,6e-05,5.5465]
[1778600659747,33.78,80376.82,0.0,0.04918,6e-05,5.5465]
[1778600659849,33.78,80377.87,0.0,0.04924,6e-05,5.55216]
[1778600660453,33.78,80377.87,0.0,0.04924,6e-05,5.55216]
[1778600661205,33.78,80377.87,0.0,0.04924,6e-05,5.55216]
[1778600660527,33.78,80378.15,0.0,0.04926,6e-05,5.55393]
[1778600661432,33.79,80378.58,0.0,0.04929,6e-05,5.55645]
[1778600662357,33.79,80378.58,0.0,0.04929,6e-05,5.55645]
[1778600662456,33.79,80374.29,0.0,0.04905,6e-05,5.53514]
[1778600666561,33.79,80355.66,0.0,0.04803,5e-05,5.44154]
[1778600672509,33.79,80354.06,0.0,0.04791,5e-05,5.42881]
[1778600677543,33.79,80348.02,0.0,0.0476,5e-05,5.40092]
[1778600683035,33.8,80347.77,0.0,0.04762,5e-05,5.40204]
[1778600688622,33.8,80351.96,0.0,0.04789,5e-05,5.4269]
[1778600692208,33.81,80352.46,0.0,0.04793,5e-05,5.43051]
[1778600692260,33.81,80354.13,0.0,0.04803,5e-05,5.43995]
[1778600694535,33.81,80358.25,0.0,0.04826,5e-05,5.46106]
[1778600694663,33.81,80361.88,0.0,0.04846,5e-05,5.47974]
[1778600695706,33.81,80361.88,0.0,0.04846,5e-05,5.47974]
[1778600696187,33.81,80361.88,0.0,0.04846,5e-05,5.47974]
[1778600697649,33.81,80357.7,0.0,0.04825,5e-05,5.45981]
[1778600697750,33.81,80354.43,0.0,0.04807,5e-05,5.44401]
[1778600699549,33.82,80354.43,0.0,0.04808,5e-05,5.44454]
[1778600699700,33.82,80354.15,0.0,0.04807,5e-05,5.44369]
[1778600704741,33.82,80357.88,0.0,0.0483,5e-05,5.46492]
[1778600709777,33.83,80359.16,0.0,0.0484,5e-05,5.4738]
[1778600714278,33.83,80379.21,0.0,0.04953,6e-05,5.57699]
[1778600718095,33.84,80394.46,0.0,0.0504,6e-05,5.65577]
[1778600723876,33.84,80392.6,0.0,0.0503,6e-05,5.64728]
[1778600728895,33.84,80397.29,0.0,0.05057,6e-05,5.67203]
[1778600728917,33.84,80390.58,0.0,0.0502,6e-05,5.63797]
[1778600730417,33.84,80390.3,0.0,0.05019,6e-05,5.63673]
[1778600730929,33.84,80378.99,0.0,0.04956,6e-05,5.57955]
[1778600731963,33.84,80378.99,0.0,0.04956,6e-05,5.57955]
[1778600732056,33.84,80355.41,0.0,0.04823,5e-05,5.45706]
[1778600733992,33.84,80355.41,0.0,0.04823,5e-05,5.45737]
[1778600739993,33.84,80350.97,0.0,0.04799,5e-05,5.43503]
[1778600745035,33.84,80349.74,0.0,0.04793,5e-05,5.42989]
[1778600749160,33.84,80338.1,0.0,0.04731,5e-05,5.37212]
[1778600754244,33.84,80334.02,0.0,0.04709,5e-05,5.35223]
[1778600757113,33.85,80322.23,0.0,0.04647,5e-05,5.29445]
[1778600759060,33.85,80317.6,0.0,0.04622,5e-05,5.27197]
[1778600759410,33.85,80323.78,0.0,0.04655,5e-05,5.30257]
[1778600760081,33.85,80323.78,0.0,0.04655,5e-05,5.30257]
[1778600760168,33.85,80323.03,0.0,0.04652,5e-05,5.29905]
[1778600761485,33.85,80323.03,0.0,0.04652,5e-05,5.29919]
[1778600762148,33.85,80321.85,0.0,0.04646,5e-05,5.29357]
[1778600765026,33.85,80323.3,0.0,0.04654,5e-05,5.30097]
[1778600766663,33.85,80326.1,0.0,0.04669,5e-05,5.31478]
[1778600767051,33.85,80326.1,0.0,0.04669,5e-05,5.31478]
[1778600767677,33.85,80326.47,0.0,0.04671,5e-05,5.31728]
[1778600768164,33.85,80326.47,0.0,0.04671,5e-05,5.31728]
[1778600768195,33.85,80315.89,0.0,0.04616,5e-05,5.26582]
[1778600768765,33.85,80315.89,0.0,0.04616,5e-05,5.26582]
[1778600768776,33.85,80315.89,0.0,0.04616,5e-05,5.26582]
[1778600769200,33.85,80315.19,0.0,0.04612,5e-05,5.26262]
[1778600770422,33.85,80316.5,0.0,0.0462,5e-05,5.26922]
[1778600771215,33.85,80317.05,0.0,0.04623,5e-05,5.27211]
[1778600773229,33.85,80295.56,0.0,0.04511,5e-05,5.1684]
[1778600778264,33.86,80290.88,0.0,0.04489,5e-05,5.14794]
[1778600783298,33.86,80291.83,0.0,0.04496,5e-05,5.15384]
[1778600783761,33.86,80291.83,0.0,0.04496,5e-05,5.15384]
[1778600785355,33.86,80298.48,0.0,0.04531,5e-05,5.1863]
[1778600785313,33.86,80308.69,0.0,0.04584,5e-05,5.2361]
[1778600785762,33.86,80308.69,0.0,0.04584,5e-05,5.2361]
[1778600786320,33.86,80316.79,0.0,0.04627,5e-05,5.27581]
[1778600788054,33.86,80319.45,0.0,0.04642,5e-05,5.28962]
[1778600788334,33.87,80321.12,0.0,0.04651,5e-05,5.29799]
[1778600788789,33.87,80321.12,0.0,0.04651,5e-05,5.29799]
[1778600789341,33.87,80321.88,0.0,0.04655,5e-05,5.3019]
[1778600792010,33.87,80322.73,0.0,0.04657,5e-05,5.30279]
[1778600792363,33.87,80317.15,0.0,0.04628,5e-05,5.2757]
[1778600792788,33.87,80317.15,0.0,0.04628,5e-05,5.2757]
[1778600792797,33.87,80317.15,0.0,0.04628,5e-05,5.2757]
[1778600794222,33.87,80318.87,0.0,0.04637,5e-05,5.28433]
[1778600794347,33.87,80318.87,0.0,0.04637,5e-05,5.28433]
[1778600796062,33.87,80317.67,0.0,0.04631,5e-05,5.27892]
[1778600796074,33.87,80317.67,0.0,0.04631,5e-05,5.27892]
[1778600796411,33.87,80318.84,0.0,0.04638,5e-05,5.28488]
[1778600797745,33.87,80319.85,0.0,0.04643,5e-05,5.29005]
[1778600798255,33.87,80319.85,0.0,0.04643,5e-05,5.29005]
[1778600801425,33.87,80305.19,0.0,0.04568,5e-05,5.21977]
[1778600806463,33.88,80302.99,0.0,0.04558,5e-05,5.2107]
[1778600811496,33.88,80298.54,0.0,0.04537,5e-05,5.19086]
[1778600815268,33.88,80309.29,0.0,0.04594,5e-05,5.24412]
[1778600820558,33.89,80304.13,0.0,0.04568,5e-05,5.22034]
[1778600825595,33.89,80301.0,0.0,0.04554,5e-05,5.20659]
[1778600830631,33.89,80299.96,0.0,0.0455,5e-05,5.20295]
[1778600835668,33.9,80300.8,0.0,0.04556,5e-05,5.20841]
[1778600840702,33.9,80294.4,0.0,0.04524,5e-05,5.1789]
[1778600845738,33.9,80296.67,0.0,0.04537,5e-05,5.19131]
[1778600850772,33.91,80296.21,0.0,0.04536,5e-05,5.19049]
[1778600854407,33.91,80296.21,0.0,0.04534,5e-05,5.18687]
[1778600860548,33.91,80292.92,0.0,0.04519,5e-05,5.17318]
[1778600862859,33.91,80275.07,0.0,0.04429,5e-05,5.08869]
[1778600868340,33.91,80274.87,0.0,0.04428,5e-05,5.08797]
[1778600869648,33.91,80274.21,0.0,0.04424,5e-05,5.08418]
[1778600869656,33.91,80274.21,0.0,0.04424,5e-05,5.08418]
[1778600870342,33.91,80274.21,0.0,0.04424,5e-05,5.08418]
[1778600875725,33.91,80270.75,0.0,0.04405,5e-05,5.06677]
[1778600878607,33.91,80280.61,0.0,0.04454,5e-05,5.11287]
[1778600884136,33.91,80286.11,0.0,0.04484,5e-05,5.14039]
[1778600891079,33.91,80279.15,0.0,0.04448,5e-05,5.10662]
[1778600893000,33.91,80273.18,0.0,0.04417,5e-05,5.07724]
[1778600896460,33.91,80272.87,0.0,0.04414,5e-05,5.07521]
[1778600898106,33.9,80290.3,0.0,0.04502,5e-05,5.15764]
[1778600903141,33.9,80294.59,0.0,0.04524,5e-05,5.1777]
[1778600908174,33.9,80298.03,0.0,0.0454,5e-05,5.19288]
[1778600911203,33.9,80297.94,0.0,0.0454,5e-05,5.19312]
[1778600911242,33.9,80289.4,0.0,0.04493,5e-05,5.14816]
[1778600917238,33.9,80281.63,0.0,0.04452,5e-05,5.10974]
[1778600922274,33.9,80280.84,0.0,0.04447,5e-05,5.10455]
[1778600923372,33.9,80280.84,0.0,0.04447,5e-05,5.10455]
[1778600925819,33.89,80294.42,0.0,0.04515,5e-05,5.16869]
[1778600927911,33.89,80295.71,0.0,0.04521,5e-05,5.1741]
[1778600934360,33.89,80299.6,0.0,0.04541,5e-05,5.19299]
[1778600939394,33.9,80298.23,0.0,0.04536,5e-05,5.1881]
[1778600944429,33.9,80296.31,0.0,0.04525,5e-05,5.1783]
[1778600949464,33.89,80295.79,0.0,0.0452,5e-05,5.17329]
[1778600954753,33.89,80295.21,0.0,0.04515,5e-05,5.16887]
[1778600959935,33.88,80296.57,0.0,0.0452,5e-05,5.17294]
[1778600960773,33.88,80289.36,0.0,0.04482,5e-05,5.13785]
[1778600966584,33.87,80293.04,0.0,0.04499,5e-05,5.15328]
[1778600971620,33.87,80287.75,0.0,0.04466,5e-05,5.12192]
[1778600974958,33.87,80282.62,0.0,0.04439,5e-05,5.09672]
[1778600975058,33.87,80275.33,0.0,0.04402,5e-05,5.06166]
[1778600980685,33.86,80276.93,0.0,0.04408,5e-05,5.06776]
[1778600986512,33.86,80274.27,0.0,0.04393,5e-05,5.0537]
[1778600990755,33.86,80284.99,0.0,0.04447,5e-05,5.1038]
[1778600996582,33.86,80281.37,0.0,0.04426,5e-05,5.08476]
[1778601000981,33.85,80280.47,0.0,0.04421,5e-05,5.0796]
[1778601001568,33.85,80281.04,0.0,0.04423,5e-05,5.08202]
[1778601002067,33.85,80281.04,0.0,0.04423,5e-05,5.08202]
[1778601002078,33.85,80281.04,0.0,0.04423,5e-05,5.08202]
[1778601002100,33.85,80281.04,0.0,0.04423,5e-05,5.08202]
[1778601002111,33.85,80281.04,0.0,0.04423,5e-05,5.08202]
[1778601002134,33.85,80281.04,0.0,0.04423,5e-05,5.08202]
[1778601002201,33.85,80299.15,0.0,0.04516,5e-05,5.16825]
[1778601003394,33.85,80299.15,0.0,0.04516,5e-05,5.16825]
[1778601003473,33.85,80304.53,0.0,0.04543,5e-05,5.19422]
[1778601005404,33.85,80304.53,0.0,0.04543,5e-05,5.19379]
[1778601005471,33.85,80305.73,0.0,0.04549,5e-05,5.19913]
[1778601005994,33.85,80305.73,0.0,0.04549,5e-05,5.19913]
[1778601012177,33.84,80309.23,0.0,0.04564,5e-05,5.21331]
[1778601012183,33.84,80309.23,0.0,0.04564,5e-05,5.21331]
[1778601012278,33.84,80315.34,0.0,0.04595,5e-05,5.24252]
[1778601017334,33.84,80313.49,0.0,0.04583,5e-05,5.23147]
[1778601017339,33.84,80313.49,0.0,0.04583,5e-05,5.23147]
[1778601017441,33.84,80314.18,0.0,0.04586,5e-05,5.23431]
[1778601018708,33.84,80314.18,0.0,0.04586,5e-05,5.2338]
[1778601020403,33.84,80314.61,0.0,0.04588,5e-05,5.23616]
[1778601024508,33.84,80316.94,0.0,0.04602,5e-05,5.24855]
[1778601024592,33.84,80297.61,0.0,0.04501,5e-05,5.15522]
[1778601030036,33.83,80296.65,0.0,0.04494,5e-05,5.14849]
[1778601035071,33.83,80299.78,0.0,0.04505,5e-05,5.15766]
[1778601040107,33.83,80299.28,0.0,0.04501,5e-05,5.15346]
[1778601045145,33.82,80295.78,0.0,0.04481,5e-05,5.13493]
[1778601048840,33.82,80298.62,0.0,0.04494,5e-05,5.14765]
[1778601051389,33.82,80313.64,0.0,0.04574,5e-05,5.22151]
[1778601055297,33.83,80319.75,0.0,0.04607,5e-05,5.25226]
[1778601061212,33.83,80328.24,0.0,0.04653,5e-05,5.29515]
[1778601061265,33.83,80339.35,0.0,0.04712,5e-05,5.34997]
[1778601066291,33.83,80343.86,0.0,0.04739,5e-05,5.37458]
[1778601067642,33.83,80343.86,0.0,0.04739,5e-05,5.37458]
[1778601072282,33.83,80344.47,0.0,0.04743,5e-05,5.37789]
[1778601073790,33.83,80346.96,0.0,0.04756,5e-05,5.39031]
[1778601075861,33.83,80348.32,0.0,0.04764,5e-05,5.39708]
[1778601081396,33.83,80348.4,0.0,0.04764,5e-05,5.39746]
[1778601082011,33.83,80348.4,0.0,0.04764,5e-05,5.39746]
[1778601083869,33.83,80358.35,0.0,0.04818,5e-05,5.44694]
[1778601084725,33.83,80359.12,0.0,0.04822,5e-05,5.45078]
[1778601084943,33.83,80359.12,0.0,0.04822,5e-05,5.45078]
[1778601085391,33.83,80359.12,0.0,0.04822,5e-05,5.45078]
[1778601085482,33.84,80386.83,0.0,0.04975,6e-05,5.59041]
[1778601086184,33.84,80386.83,0.0,0.04975,6e-05,5.59041]
[1778601086441,33.84,80386.83,0.0,0.04975,6e-05,5.5907]
[1778601091484,33.84,80390.1,0.0,0.04992,6e-05,5.60434]
[1778601093498,33.84,80407.0,0.0,0.05087,6e-05,5.69094]
[1778601098532,33.84,80399.17,0.0,0.05044,6e-05,5.65167]
[1778601099680,33.84,80399.17,0.0,0.05044,6e-05,5.65167]
[1778601099686,33.84,80399.17,0.0,0.05044,6e-05,5.65167]
[1778601099688,33.84,80399.17,0.0,0.05044,6e-05,5.65167]
[1778601100548,33.84,80398.83,0.0,0.05042,6e-05,5.65034]
[1778601102253,33.84,80398.83,0.0,0.05043,6e-05,5.65055]
[1778601102403,33.84,80398.83,0.0,0.05043,6e-05,5.65055]
[1778601102561,33.84,80398.57,0.0,0.05041,6e-05,5.64945]
[1778601107596,33.85,80401.25,0.0,0.05058,6e-05,5.66415]
[1778601108091,33.85,80401.25,0.0,0.05058,6e-05,5.66415]
[1778601108605,33.85,80397.96,0.0,0.05039,6e-05,5.64755]
[1778601110239,33.85,80394.55,0.0,0.0502,6e-05,5.63041]
[1778601110618,33.85,80395.76,0.0,0.05027,6e-05,5.63683]
[1778601114252,33.85,80398.41,0.0,0.05043,6e-05,5.65103]
[1778601114648,33.85,80398.88,0.0,0.05046,6e-05,5.65365]
[1778601116995,33.85,80399.71,0.0,0.05051,6e-05,5.65828]
[1778601117668,33.85,80398.99,0.0,0.05047,6e-05,5.6548]
[1778601117944,33.85,80398.99,0.0,0.05047,6e-05,5.6548]
[1778601118698,33.85,80404.84,0.0,0.05081,6e-05,5.68491]
[1778601123151,33.85,80399.2,0.0,0.05049,6e-05,5.65668]
[1778601123723,33.85,80399.91,0.0,0.05054,6e-05,5.66049]
[1778601124425,33.85,80399.91,0.0,0.05054,6e-05,5.66049]
[1778601124730,33.85,80401.27,0.0,0.05061,6e-05,5.66762]
[1778601125026,33.85,80401.27,0.0,0.05061,6e-05,5.66762]
[1778601125737,33.85,80398.69,0.0,0.05047,6e-05,5.6546]
[1778601130773,33.86,80397.86,0.0,0.05044,6e-05,5.65142]
[1778601135807,33.86,80395.85,0.0,0.05033,6e-05,5.64208]
[1778601136783,33.86,80395.85,0.0,0.05033,6e-05,5.64208]
[1778601136854,33.86,80396.89,0.0,0.0504,6e-05,5.64775]
[1778601142856,33.86,80396.22,0.0,0.05037,6e-05,5.64536]
[1778601147926,33.86,80396.0,0.0,0.05036,6e-05,5.64491]
[1778601147979,33.86,80396.33,0.0,0.05038,6e-05,5.64676]
[1778601151418,33.86,80400.87,0.0,0.05064,6e-05,5.67021]
[1778601151520,33.86,80402.28,0.0,0.05069,6e-05,5.67315]
[1778601152727,33.86,80402.28,0.0,0.05069,6e-05,5.67315]
[1778601153288,33.86,80402.28,0.0,0.05069,6e-05,5.67326]
[1778601158969,33.87,80403.54,0.0,0.05077,6e-05,5.68049]
[1778601161503,33.87,80403.43,0.0,0.05077,6e-05,5.68004]
[1778601161568,33.87,80405.2,0.0,0.05087,6e-05,5.6892]
[1778601164358,33.87,80407.51,0.0,0.051,6e-05,5.70122]
[1778601164783,33.87,80404.72,0.0,0.05084,6e-05,5.68699]
[1778601165925,33.87,80404.86,0.0,0.05085,6e-05,5.68781]
[1778601165928,33.87,80404.86,0.0,0.05085,6e-05,5.68781]
[1778601167723,33.87,80382.88,0.0,0.04962,6e-05,5.57633]
[1778601172623,33.87,80378.91,0.0,0.04941,6e-05,5.55749]
[1778601172625,33.87,80378.91,0.0,0.04941,6e-05,5.55749]
[1778601172696,33.87,80379.36,0.0,0.04944,6e-05,5.56007]
[1778601174648,33.87,80379.36,0.0,0.04945,6e-05,5.56037]
[1778601174740,33.87,80379.52,0.0,0.04946,6e-05,5.56149]
[1778601180116,33.88,80383.92,0.0,0.04972,6e-05,5.58547]
[1778601185619,33.88,80385.53,0.0,0.04982,6e-05,5.59473]
[1778601188799,33.88,80395.92,0.0,0.05041,6e-05,5.64823]
[1778601196229,33.88,80395.83,0.0,0.05043,6e-05,5.64937]
[1778601201263,33.89,80398.86,0.0,0.05061,6e-05,5.66572]
[1778601206299,33.89,80399.21,0.0,0.05064,6e-05,5.6685]
[1778601211336,33.89,80399.57,0.0,0.05063,6e-05,5.66689]
[1778601216369,33.89,80397.74,0.0,0.05054,6e-05,5.65856]
[1778601221822,33.89,80398.32,0.0,0.05058,6e-05,5.66235]
[1778601221905,33.89,80398.54,0.0,0.0506,6e-05,5.66367]
[1778601221951,33.89,80398.54,0.0,0.0506,6e-05,5.66367]
[1778601222411,33.89,80397.0,0.0,0.05051,6e-05,5.65603]
[1778601223368,33.89,80397.0,0.0,0.05051,6e-05,5.65603]
[1778601223793,33.9,80393.63,0.0,0.05033,6e-05,5.63906]
[1778601226145,33.9,80389.12,0.0,0.05008,6e-05,5.61664]
[1778601226198,33.9,80389.12,0.0,0.05008,6e-05,5.61664]
[1778601226439,33.9,80388.92,0.0,0.05007,6e-05,5.61589]
[1778601227783,33.9,80370.29,0.0,0.04904,6e-05,5.52214]
[1778601233488,33.9,80364.04,0.0,0.04873,5e-05,5.49351]
[1778601234213,33.9,80364.04,0.0,0.04873,5e-05,5.49351]
[1778601234783,33.9,80363.61,0.0,0.04871,5e-05,5.49181]
[1778601236294,33.91,80368.56,0.0,0.04899,6e-05,5.51708]
[1778601236304,33.91,80368.56,0.0,0.04899,6e-05,5.51708]
[1778601241333,33.91,80365.55,0.0,0.04884,5e-05,5.50407]
[1778601242452,33.91,80362.28,0.0,0.04867,5e-05,5.48811]
[1778601242492,33.91,80362.28,0.0,0.04867,5e-05,5.48811]
[1778601242558,33.91,80362.28,0.0,0.04867,5e-05,5.48855]
[1778601244491,33.91,80361.82,0.0,0.04865,5e-05,5.48669]
[1778601244809,33.91,80361.55,0.0,0.04864,5e-05,5.48578]
[1778601246564,33.92,80362.29,0.0,0.04869,5e-05,5.48992]
[1778601246575,33.92,80362.29,0.0,0.04869,5e-05,5.48992]
[1778601248617,33.92,80361.99,0.0,0.04868,5e-05,5.48927]
[1778601248622,33.92,80361.99,0.0,0.04868,5e-05,5.48927]
[1778601248628,33.92,80361.99,0.0,0.04868,5e-05,5.48927]
[1778601252731,33.92,80360.89,0.0,0.04864,5e-05,5.48547]
[1778601252740,33.92,80360.89,0.0,0.04864,5e-05,5.48547]
[1778601256829,33.92,80363.5,0.0,0.0488,5e-05,5.50016]
[1778601256886,33.92,80363.5,0.0,0.0488,5e-05,5.50016]
[1778601257657,33.93,80363.88,0.0,0.04883,5e-05,5.50284]
[1778601258888,33.93,80363.88,0.0,0.04883,5e-05,5.50284]
[1778601259815,33.93,80371.07,0.0,0.04923,6e-05,5.53965]
[1778601260956,33.93,80370.72,0.0,0.04922,6e-05,5.53822]
[1778601260964,33.93,80370.72,0.0,0.04922,6e-05,5.53822]
[1778601261008,33.93,80370.72,0.0,0.04922,6e-05,5.53822]
[1778601261685,33.93,80371.01,0.0,0.04924,6e-05,5.54001]
[1778601262904,33.93,80371.01,0.0,0.04924,6e-05,5.54001]
[1778601263815,33.93,80373.27,0.0,0.04937,6e-05,5.55205]
[1778601265071,33.93,80373.18,0.0,0.04937,6e-05,5.55192]
[1778601265107,33.93,80373.18,0.0,0.04937,6e-05,5.55192]
[1778601265739,33.93,80373.38,0.0,0.04938,6e-05,5.55326]
[1778601267125,33.93,80373.38,0.0,0.04938,6e-05,5.55326]
[1778601267899,33.93,80376.17,0.0,0.04955,6e-05,5.56797]
[1778601267966,33.93,80376.17,0.0,0.04955,6e-05,5.56797]
[1778601267979,33.93,80376.17,0.0,0.04955,6e-05,5.56797]
[1778601268759,33.93,80376.96,0.0,0.04959,6e-05,5.57228]
[1778601269182,33.93,80376.96,0.0,0.04959,6e-05,5.57228]
[1778601269820,33.94,80385.28,0.0,0.05006,6e-05,5.6147]
[1778601271229,33.94,80385.76,0.0,0.05009,6e-05,5.61739]
[1778601271231,33.94,80385.76,0.0,0.05009,6e-05,5.61739]
[1778601271237,33.94,80385.76,0.0,0.05009,6e-05,5.61739]
[1778601273293,33.94,80392.24,0.0,0.05042,6e-05,5.64646]
[1778601273298,33.94,80392.24,0.0,0.05042,6e-05,5.64646]
[1778601273308,33.94,80392.24,0.0,0.05042,6e-05,5.64646]
[1778601277383,33.94,80396.48,0.0,0.05067,6e-05,5.66896]
[1778601277393,33.94,80396.48,0.0,0.05067,6e-05,5.66896]
[1778601279440,33.94,80394.58,0.0,0.05057,6e-05,5.65964]
[1778601279444,33.94,80394.58,0.0,0.05057,6e-05,5.65964]
[1778601281502,33.94,80394.55,0.0,0.05057,6e-05,5.65988]
[1778601281518,33.94,80394.55,0.0,0.05057,6e-05,5.65988]
[1778601283372,33.94,80396.79,0.0,0.0507,6e-05,5.6717]
[1778601283385,33.94,80396.79,0.0,0.0507,6e-05,5.6717]
[1778601283551,33.94,80396.79,0.0,0.0507,6e-05,5.6717]
[1778601283871,33.94,80398.69,0.0,0.05081,6e-05,5.68157]
[1778601287656,33.94,80401.74,0.0,0.05099,6e-05,5.6976]
[1778601287661,33.94,80401.74,0.0,0.05099,6e-05,5.6976]
[1778601288778,33.94,80401.74,0.0,0.05099,6e-05,5.69773]
[1778601288893,33.94,80401.74,0.0,0.05099,6e-05,5.69773]
[1778601288900,33.94,80397.07,0.0,0.05073,6e-05,5.67398]
[1778601289702,33.94,80397.07,0.0,0.05073,6e-05,5.67398]
[1778601289706,33.94,80397.07,0.0,0.05073,6e-05,5.67398]
[1778601289714,33.94,80397.07,0.0,0.05073,6e-05,5.67398]
[1778601293798,33.94,80389.04,0.0,0.05028,6e-05,5.63374]
[1778601293807,33.94,80389.04,0.0,0.05028,6e-05,5.63374]
[1778601293811,33.94,80389.04,0.0,0.05028,6e-05,5.63374]
[1778601293933,33.94,80389.63,0.0,0.05032,6e-05,5.63694]
[1778601295862,33.95,80388.5,0.0,0.05026,6e-05,5.6314]
[1778601295948,33.95,80388.59,0.0,0.05027,6e-05,5.63206]
[1778601300975,33.95,80385.31,0.0,0.05009,6e-05,5.61641]
[1778601302015,33.95,80382.23,0.0,0.04992,6e-05,5.60101]
[1778601302026,33.95,80382.23,0.0,0.04992,6e-05,5.60101]
[1778601302481,33.95,80382.23,0.0,0.04992,6e-05,5.60101]
[1778601302487,33.95,80382.23,0.0,0.04992,6e-05,5.60101]
[1778601302943,33.95,80381.58,0.0,0.04989,6e-05,5.59795]
[1778601303426,33.95,80381.58,0.0,0.04989,6e-05,5.59795]
[1778601303509,33.95,80381.58,0.0,0.04989,6e-05,5.59795]
[1778601303605,33.95,80370.15,0.0,0.04925,6e-05,5.53993]
[1778601304893,33.95,80370.15,0.0,0.04925,6e-05,5.53993]
[1778601304898,33.95,80370.15,0.0,0.04925,6e-05,5.53993]
[1778601304894,33.95,80360.93,0.0,0.04874,5e-05,5.49341]
[1778601305011,33.95,80360.93,0.0,0.04874,5e-05,5.49341]
[1778601306124,33.95,80360.93,0.0,0.04874,5e-05,5.49341]
[1778601307851,33.95,80359.02,0.0,0.04863,5e-05,5.48349]
[1778601307994,33.95,80361.9,0.0,0.04879,5e-05,5.49771]
[1778601309785,33.95,80356.85,0.0,0.04851,5e-05,5.47229]
[1778601309790,33.95,80356.85,0.0,0.04851,5e-05,5.47229]
[1778601310972,33.95,80357.04,0.0,0.04852,5e-05,5.47294]
[1778601311058,33.95,80357.04,0.0,0.04852,5e-05,5.47294]
[1778601312322,33.94,80355.67,0.0,0.04844,5e-05,5.46596]
[1778601317996,33.94,80350.8,0.0,0.04817,5e-05,5.44117]
[1778601318003,33.94,80350.8,0.0,0.04817,5e-05,5.44117]
[1778601318117,33.94,80350.8,0.0,0.04817,5e-05,5.44117]
[1778601318166,33.94,80356.52,0.0,0.04848,5e-05,5.46954]
[1778601325153,33.94,80363.79,0.0,0.04886,5e-05,5.50467]
[1778601326657,33.94,80363.79,0.0,0.04886,5e-05,5.50467]
[1778601326758,33.94,80364.83,0.0,0.04892,5e-05,5.50969]
[1778601332202,33.94,80373.43,0.0,0.04936,6e-05,5.54844]
[1778601335942,33.94,80374.89,0.0,0.04944,6e-05,5.55592]
[1778601335966,33.94,80376.41,0.0,0.04953,6e-05,5.56393]
[1778601336010,33.94,80376.41,0.0,0.04953,6e-05,5.56393]
[1778601341265,33.95,80383.1,0.0,0.04992,6e-05,5.59964]
[1778601346300,33.95,80385.13,0.0,0.05005,6e-05,5.6114]
[1778601351335,33.95,80386.42,0.0,0.05014,6e-05,5.61936]
[1778601354812,33.95,80399.2,0.0,0.05087,6e-05,5.68526]
[1778601356092,33.95,80399.2,0.0,0.05087,6e-05,5.68544]
[1778601356826,33.95,80399.2,0.0,0.05087,6e-05,5.68544]
[1778601356917,33.95,80411.16,0.0,0.05155,6e-05,5.74688]
[1778601359006,33.95,80411.16,0.0,0.05155,6e-05,5.74697]
[1778601359392,33.95,80412.33,0.0,0.05162,6e-05,5.75314]
[1778601364425,33.95,80418.85,0.0,0.052,6e-05,5.78682]
[1778601368457,33.95,80424.1,0.0,0.0523,6e-05,5.81399]
[1778601368535,33.95,80424.29,0.0,0.05231,6e-05,5.81495]
[1778601370060,33.95,80424.29,0.0,0.05231,6e-05,5.81494]
[1778601371109,33.95,80418.09,0.0,0.05195,6e-05,5.78288]
[1778601376510,33.96,80417.55,0.0,0.05192,6e-05,5.78031]
[1778601382553,33.96,80420.93,0.0,0.05212,6e-05,5.79785]
[1778601388598,33.96,80419.43,0.0,0.05203,6e-05,5.79013]
[1778601393630,33.96,80419.12,0.0,0.05198,6e-05,5.78413]
[1778601398777,33.96,80419.16,0.0,0.05198,6e-05,5.78441]
[1778601404717,33.96,80430.54,0.0,0.05264,6e-05,5.8431]
[1778601404812,33.96,80431.0,0.0,0.05266,6e-05,5.84543]
[1778601410466,33.95,80437.22,0.0,0.05302,6e-05,5.87741]
[1778601410754,33.95,80437.22,0.0,0.05302,6e-05,5.87731]
[1778601415790,33.95,80425.46,0.0,0.05233,6e-05,5.81579]
[1778601420825,33.95,80415.23,0.0,0.05174,6e-05,5.76296]
[1778601422838,33.95,80426.02,0.0,0.05236,6e-05,5.81866]
[1778601427874,33.95,80423.4,0.0,0.05221,6e-05,5.80469]
[1778601433915,33.95,80422.68,0.0,0.05216,6e-05,5.80064]
[1778601438950,33.95,80402.97,0.0,0.05103,6e-05,5.69899]
[1778601440964,33.95,80392.58,0.0,0.05045,6e-05,5.64624]
[1778601442979,33.95,80379.84,0.0,0.04973,6e-05,5.58088]
[1778601448015,33.95,80382.53,0.0,0.04986,6e-05,5.5929]
[1778601453107,33.95,80375.58,0.0,0.04945,6e-05,5.55502]
[1778601458142,33.95,80372.25,0.0,0.04929,6e-05,5.54007]
[1778601461044,33.95,80368.66,0.0,0.04909,6e-05,5.52163]
[1778601461074,33.95,80365.97,0.0,0.04894,5e-05,5.50796]
[1778601463672,33.95,80352.08,0.0,0.04817,5e-05,5.43832]
[1778601466674,33.95,80338.58,0.0,0.04742,5e-05,5.3692]
[1778601470375,33.94,80347.3,0.0,0.04787,5e-05,5.41008]
[1778601471032,33.94,80348.14,0.0,0.0479,5e-05,5.41347]
[1778601474476,33.94,80347.56,0.0,0.04785,5e-05,5.40827]
[1778601474487,33.94,80347.56,0.0,0.04785,5e-05,5.40827]
[1778601478593,33.93,80338.75,0.0,0.04734,5e-05,5.36178]
[1778601478600,33.93,80338.75,0.0,0.04734,5e-05,5.36178]
[1778601478601,33.93,80338.75,0.0,0.04734,5e-05,5.36178]
[1778601478618,33.93,80338.75,0.0,0.04734,5e-05,5.36178]
[1778601483621,33.92,80342.36,0.0,0.04749,5e-05,5.37593]
[1778601486822,33.92,80345.86,0.0,0.04766,5e-05,5.39107]
[1778601486824,33.92,80345.86,0.0,0.04766,5e-05,5.39107]
[1778601488878,33.91,80346.52,0.0,0.04768,5e-05,5.39283]
[1778601488882,33.91,80346.52,0.0,0.04768,5e-05,5.39283]
[1778601488891,33.91,80346.52,0.0,0.04768,5e-05,5.39283]
[1778601491888,33.91,80339.23,0.0,0.04726,5e-05,5.35461]
[1778601491945,33.91,80340.58,0.0,0.04732,5e-05,5.36057]
[1778601497416,33.9,80342.97,0.0,0.04745,5e-05,5.3719]
[1778601502452,33.9,80345.92,0.0,0.04757,5e-05,5.38349]
[1778601507488,33.9,80355.86,0.0,0.04811,5e-05,5.43265]
[1778601512523,33.9,80361.0,0.0,0.04835,5e-05,5.45381]
[1778601517557,33.89,80369.86,0.0,0.04882,5e-05,5.49635]
[1778601522592,33.89,80366.87,0.0,0.04864,5e-05,5.48022]
[1778601523449,33.89,80366.87,0.0,0.04864,5e-05,5.48022]
[1778601528635,33.88,80355.58,0.0,0.04798,5e-05,5.42012]
[1778601534677,33.88,80349.69,0.0,0.04763,5e-05,5.38796]
[1778601539713,33.87,80346.51,0.0,0.04742,5e-05,5.36859]
[1778601544748,33.86,80347.67,0.0,0.04744,5e-05,5.37064]
[1778601549783,33.85,80344.77,0.0,0.04725,5e-05,5.35267]
[1778601554818,33.84,80343.53,0.0,0.04714,5e-05,5.34301]
[1778601559854,33.84,80342.13,0.0,0.04703,5e-05,5.3326]
[1778601564889,33.83,80341.71,0.0,0.04697,5e-05,5.32718]
[1778601565521,33.83,80341.71,0.0,0.04697,5e-05,5.32718]
[1778601566927,33.83,80341.74,0.0,0.04696,5e-05,5.32668]
[1778601566966,33.83,80341.74,0.0,0.04696,5e-05,5.32668]
[1778601567007,33.83,80351.89,0.0,0.0475,5e-05,5.3761]
[1778601572945,33.82,80352.46,0.0,0.04749,5e-05,5.37395]
[1778601575190,33.82,80353.06,0.0,0.04752,5e-05,5.37693]
[1778601577239,33.82,80353.36,0.0,0.04754,5e-05,5.37844]
[1778601587046,33.82,80356.46,0.0,0.0477,5e-05,5.39382]
[1778601592079,33.82,80355.58,0.0,0.04766,5e-05,5.38939]
[1778601592674,33.82,80350.35,0.0,0.04737,5e-05,5.36348]
[1778601595311,33.82,80335.6,0.0,0.04657,5e-05,5.28944]
[1778601597814,33.82,80333.36,0.0,0.04646,5e-05,5.27882]
[1778601604191,33.81,80310.56,0.0,0.04522,5e-05,5.16414]
[1778601605202,33.81,80295.48,0.0,0.04444,5e-05,5.09124]
[1778601607211,33.81,80270.96,0.0,0.04319,5e-05,4.97427]
[1778601608026,33.81,80270.96,0.0,0.04319,5e-05,4.97427]
[1778601608216,33.81,80269.04,0.0,0.0431,5e-05,4.96512]
[1778601609282,33.81,80269.04,0.0,0.0431,5e-05,4.96512]
[1778601610231,33.81,80251.38,0.0,0.04222,5e-05,4.88232]
[1778601611239,33.81,80240.24,0.0,0.04168,5e-05,4.83069]
[1778601612981,33.81,80239.84,0.0,0.04166,5e-05,4.82894]
[1778601613133,33.81,80239.84,0.0,0.04166,5e-05,4.82894]
[1778601613254,33.81,80239.16,0.0,0.04163,5e-05,4.82593]
[1778601614266,33.81,80228.78,0.0,0.04113,5e-05,4.77827]
[1778601614461,33.81,80228.78,0.0,0.04113,5e-05,4.77827]
[1778601616520,33.81,80224.96,0.0,0.04095,5e-05,4.76121]
[1778601617279,33.81,80227.3,0.0,0.04106,5e-05,4.77217]
[1778601618756,33.81,80236.98,0.0,0.04153,5e-05,4.81692]
[1778601619292,33.81,80236.54,0.0,0.04151,5e-05,4.81503]
[1778601620113,33.81,80236.54,0.0,0.04151,5e-05,4.81503]
[1778601620299,33.81,80232.23,0.0,0.04131,5e-05,4.79533]
[1778601622313,33.81,80218.32,0.0,0.04064,5e-05,4.73206]
[1778601627645,33.82,80222.42,0.0,0.04085,5e-05,4.7519]
[1778601630164,33.82,80236.54,0.0,0.04154,5e-05,4.81743]
[1778601631176,33.82,80237.56,0.0,0.04159,5e-05,4.82228]
[1778601631192,33.82,80237.2,0.0,0.04154,5e-05,4.81669]
[1778601632446,33.82,80230.14,0.0,0.0412,5e-05,4.78433]
[1778601632615,33.82,80230.14,0.0,0.0412,5e-05,4.78433]
[1778601634647,33.82,80196.49,0.0,0.03961,5e-05,4.63163]
[1778601635803,33.82,80196.49,0.0,0.03961,5e-05,4.63163]
[1778601635820,33.82,80203.8,0.0,0.03995,5e-05,4.66456]
[1778601636451,33.82,80203.8,0.0,0.03995,5e-05,4.66456]
[1778601636522,33.82,80203.8,0.0,0.03995,5e-05,4.66456]
[1778601637715,33.82,80208.88,0.0,0.0402,5e-05,4.68859]
[1778601637792,33.82,80208.72,0.0,0.04019,5e-05,4.68787]
[1778601639188,33.82,80195.22,0.0,0.03956,5e-05,4.62731]
[1778601639482,33.82,80195.22,0.0,0.03956,5e-05,4.62731]
[1778601639610,33.82,80200.98,0.0,0.03983,5e-05,4.65323]
[1778601640469,33.83,80220.93,0.0,0.04078,5e-05,4.74452]
[1778601643144,33.83,80235.29,0.0,0.04148,5e-05,4.81141]
[1778601649268,33.83,80245.89,0.0,0.04201,5e-05,4.86131]
[1778601654571,33.83,80247.75,0.0,0.0421,5e-05,4.87031]
[1778601657879,33.83,80266.15,0.0,0.04302,5e-05,4.95648]
[1778601658874,33.83,80279.9,0.0,0.04371,5e-05,5.02208]
[1778601664262,33.84,80288.57,0.0,0.04417,5e-05,5.06503]
[1778601667276,33.84,80291.23,0.0,0.04432,5e-05,5.07936]
[1778601667281,33.84,80293.86,0.0,0.04447,5e-05,5.09299]
[1778601669678,33.84,80307.58,0.0,0.04519,5e-05,5.15986]
[1778601673239,33.85,80326.83,0.0,0.04621,5e-05,5.25477]
[1778601676090,33.85,80327.41,0.0,0.04624,5e-05,5.25787]
[1778601676168,33.85,80319.88,0.0,0.04585,5e-05,5.22166]
[1778601678239,33.85,80300.32,0.0,0.04484,5e-05,5.12783]
[1778601683378,33.85,80295.01,0.0,0.04456,5e-05,5.10153]
[1778601684202,33.85,80277.32,0.0,0.04365,5e-05,5.01657]
[1778601690042,33.85,80274.63,0.0,0.04351,5e-05,5.00341]
[1778601694724,33.85,80287.42,0.0,0.04412,5e-05,5.05921]
[1778601699979,33.84,80284.36,0.0,0.04396,5e-05,5.04389]
[1778601699994,33.84,80295.01,0.0,0.04449,5e-05,5.09427]
[1778601704949,33.84,80312.03,0.0,0.04537,5e-05,5.17631]
[1778601709962,33.85,80323.66,0.0,0.046,5e-05,5.23393]
[1778601714997,33.85,80326.56,0.0,0.04616,5e-05,5.24904]
[1778601718730,33.85,80331.23,0.0,0.04641,5e-05,5.27267]
[1778601719026,33.85,80332.85,0.0,0.0465,5e-05,5.28086]
[1778601720009,33.85,80332.85,0.0,0.0465,5e-05,5.28086]
[1778601720112,33.85,80331.83,0.0,0.04645,5e-05,5.27612]
[1778601723588,33.85,80331.49,0.0,0.04644,5e-05,5.27524]
[1778601724060,33.85,80332.92,0.0,0.04652,5e-05,5.28249]
[1778601729096,33.86,80348.35,0.0,0.04736,5e-05,5.3594]
[1778601734132,33.86,80352.75,0.0,0.0476,5e-05,5.38171]
[1778601739166,33.86,80349.29,0.0,0.04742,5e-05,5.36532]
[1778601744202,33.86,80344.82,0.0,0.04719,5e-05,5.34411]
[1778601749236,33.86,80344.34,0.0,0.04717,5e-05,5.34258]
[1778601754271,33.86,80349.08,0.0,0.0474,5e-05,5.36239]
[1778601759306,33.86,80360.73,0.0,0.04804,5e-05,5.42065]
[1778601764341,33.86,80365.17,0.0,0.04828,5e-05,5.44281]
[1778601766356,33.87,80380.49,0.0,0.04912,6e-05,5.52003]
[1778601769375,33.87,80369.53,0.0,0.04853,5e-05,5.46596]
[1778601774411,33.87,80368.81,0.0,0.04849,5e-05,5.46228]
[1778601776290,33.87,80373.45,0.0,0.04874,5e-05,5.48542]
[1778601776327,33.87,80373.45,0.0,0.04874,5e-05,5.48542]
[1778601776425,33.87,80370.59,0.0,0.04859,5e-05,5.47103]
[1778601776554,33.87,80370.59,0.0,0.04859,5e-05,5.47103]
[1778601779123,33.86,80368.7,0.0,0.04846,5e-05,5.45991]
[1778601779446,33.86,80369.16,0.0,0.04848,5e-05,5.46137]
[1778601784120,33.85,80382.91,0.0,0.0492,6e-05,5.52664]
[1778601790278,33.85,80389.21,0.0,0.04952,6e-05,5.55604]
[1778601795561,33.84,80394.29,0.0,0.04977,6e-05,5.57916]
[1778601800596,33.83,80394.23,0.0,0.04972,6e-05,5.57446]
[1778601805631,33.83,80394.88,0.0,0.04972,6e-05,5.57469]
[1778601810418,33.82,80405.48,0.0,0.05028,6e-05,5.62538]
[1778601814694,33.81,80417.61,0.0,0.05091,6e-05,5.68114]
[1778601820488,33.81,80414.68,0.0,0.05071,6e-05,5.6629]
[1778601826779,33.8,80415.52,0.0,0.05072,6e-05,5.66396]
[1778601829800,33.8,80392.79,0.0,0.04942,6e-05,5.54661]
[1778601834835,33.79,80384.64,0.0,0.04895,6e-05,5.50373]
[1778601836275,33.79,80384.64,0.0,0.04895,6e-05,5.50373]
[1778601836450,33.79,80384.64,0.0,0.04895,6e-05,5.50373]
[1778601836540,33.79,80387.04,0.0,0.04908,6e-05,5.51515]
[1778601836663,33.79,80387.04,0.0,0.04908,6e-05,5.51515]
[1778601836850,33.79,80386.06,0.0,0.04902,6e-05,5.51022]
[1778601838335,33.79,80386.06,0.0,0.04902,6e-05,5.51022]
[1778601838445,33.79,80386.06,0.0,0.04902,6e-05,5.51022]
[1778601838436,33.79,80367.34,0.0,0.04798,5e-05,5.41465]
[1778601841227,33.79,80366.3,0.0,0.04791,5e-05,5.40867]
[1778601841331,33.79,80366.3,0.0,0.04791,5e-05,5.40867]
[1778601841345,33.79,80366.3,0.0,0.04791,5e-05,5.40867]
[1778601841398,33.79,80366.3,0.0,0.04791,5e-05,5.40867]
[1778601841433,33.79,80366.3,0.0,0.04791,5e-05,5.40867]
[1778601841432,33.78,80376.96,0.0,0.04848,5e-05,5.46032]
[1778601846922,33.77,80373.38,0.0,0.04823,5e-05,5.43805]
[1778601851956,33.77,80377.72,0.0,0.04843,5e-05,5.45663]
[1778601856994,33.76,80376.35,0.0,0.04834,5e-05,5.44848]
[1778601862511,33.76,80367.84,0.0,0.04785,5e-05,5.40307]
[1778601863463,33.75,80368.11,0.0,0.04785,5e-05,5.40365]
[1778601863481,33.75,80368.11,0.0,0.04785,5e-05,5.40365]
[1778601863521,33.75,80355.31,0.0,0.04715,5e-05,5.33936]
[1778601863640,33.75,80355.31,0.0,0.04715,5e-05,5.33936]
[1778601864043,33.75,80355.38,0.0,0.04716,5e-05,5.3397]
[1778601865416,33.75,80355.38,0.0,0.04716,5e-05,5.3397]
[1778601865444,33.75,80355.38,0.0,0.04716,5e-05,5.3397]
[1778601865477,33.75,80339.86,0.0,0.04632,5e-05,5.2621]
[1778601867809,33.75,80339.38,0.0,0.04628,5e-05,5.25868]
[1778601867864,33.75,80339.38,0.0,0.04628,5e-05,5.25868]
[1778601868071,33.75,80333.13,0.0,0.04594,5e-05,5.22764]
[1778601869745,33.75,80332.23,0.0,0.04589,5e-05,5.22277]
[1778601875120,33.74,80328.3,0.0,0.04562,5e-05,5.19673]
[1778601876050,33.74,80328.3,0.0,0.04562,5e-05,5.19673]
[1778601880357,33.74,80337.39,0.0,0.04608,5e-05,5.23899]
[1778601880372,33.73,80337.16,0.0,0.04606,5e-05,5.23733]
[1778601886197,33.73,80336.55,0.0,0.04599,5e-05,5.23107]
[1778601891233,33.72,80331.89,0.0,0.04572,5e-05,5.20592]
[1778601893246,33.72,80317.94,0.0,0.04498,5e-05,5.13741]
[1778601895185,33.72,80315.26,0.0,0.04484,5e-05,5.12413]
[1778601897357,33.72,80321.85,0.0,0.04517,5e-05,5.15515]
[1778601897384,33.72,80321.85,0.0,0.04517,5e-05,5.15515]
[1778601897442,33.72,80320.98,0.0,0.04512,5e-05,5.15051]
[1778601898550,33.72,80320.98,0.0,0.04512,5e-05,5.15051]
[1778601899292,33.72,80322.95,0.0,0.04523,5e-05,5.16072]
[1778601900299,33.72,80310.31,0.0,0.04458,5e-05,5.10016]
[1778601905331,33.72,80310.88,0.0,0.04462,5e-05,5.10352]
[1778601910367,33.72,80304.32,0.0,0.04429,5e-05,5.07261]
[1778601915402,33.73,80310.81,0.0,0.04465,5e-05,5.10619]
[1778601918424,33.73,80298.28,0.0,0.04401,5e-05,5.04622]
[1778601923459,33.73,80295.1,0.0,0.04385,5e-05,5.03179]
[1778601925473,33.73,80306.28,0.0,0.04443,5e-05,5.08629]
[1778601930508,33.74,80298.75,0.0,0.04408,5e-05,5.05291]
[1778601935544,33.74,80299.69,0.0,0.04411,5e-05,5.05457]
[1778601940578,33.74,80301.77,0.0,0.0442,5e-05,5.06359]
[1778601945613,33.74,80302.31,0.0,0.04422,5e-05,5.06518]
[1778601949641,33.74,80312.48,0.0,0.04476,5e-05,5.11527]
[1778601954676,33.74,80315.03,0.0,0.04492,5e-05,5.13006]
[1778601959711,33.75,80308.34,0.0,0.0446,5e-05,5.10041]
[1778601964748,33.75,80303.2,0.0,0.04434,5e-05,5.07656]
[1778601969780,33.76,80311.6,0.0,0.0448,5e-05,5.1189]
[1778601974816,33.76,80303.85,0.0,0.04443,5e-05,5.08437]
[1778601976833,33.76,80292.81,0.0,0.04386,5e-05,5.03141]
[1778601981058,33.76,80288.48,0.0,0.04364,5e-05,5.01058]
[1778601981642,33.76,80289.46,0.0,0.04369,5e-05,5.01507]
[1778601982079,33.76,80289.46,0.0,0.04369,5e-05,5.01507]
[1778601982170,33.76,80298.76,0.0,0.04416,5e-05,5.05927]
[1778601987908,33.76,80299.0,0.0,0.04416,5e-05,5.05958]
[1778601989921,33.76,80310.67,0.0,0.04476,5e-05,5.11518]
[1778601994956,33.76,80304.9,0.0,0.04442,5e-05,5.08285]
[1778601999991,33.75,80302.63,0.0,0.04429,5e-05,5.07095]
[1778602005028,33.75,80296.43,0.0,0.04397,5e-05,5.04051]
[1778602010063,33.75,80297.88,0.0,0.04403,5e-05,5.04665]
[1778602015107,33.75,80303.1,0.0,0.04429,5e-05,5.07077]
[1778602020136,33.75,80309.97,0.0,0.04467,5e-05,5.10562]
[1778602021513,33.75,80309.97,0.0,0.04467,5e-05,5.10562]
[1778602021531,33.75,80309.97,0.0,0.04467,5e-05,5.10562]
[1778602021657,33.75,80300.19,0.0,0.04417,5e-05,5.05901]
[1778602027186,33.75,80305.74,0.0,0.04444,5e-05,5.0844]
[1778602032221,33.75,80304.0,0.0,0.04434,5e-05,5.07497]
[1778602037259,33.75,80303.93,0.0,0.04432,5e-05,5.07357]
[1778602037783,33.75,80303.93,0.0,0.04432,5e-05,5.07357]
[1778602037795,33.75,80303.93,0.0,0.04432,5e-05,5.07357]
[1778602037952,33.75,80303.93,0.0,0.04432,5e-05,5.07357]
[1778602038266,33.75,80303.96,0.0,0.04432,5e-05,5.07372]
[1778602041796,33.74,80312.42,0.0,0.04475,5e-05,5.11328]
[1778602045316,33.74,80326.63,0.0,0.04547,5e-05,5.18058]
[1778602050350,33.74,80325.91,0.0,0.04541,5e-05,5.1751]
[1778602055387,33.73,80326.23,0.0,0.04537,5e-05,5.17035]
[1778602060423,33.73,80324.68,0.0,0.04529,5e-05,5.16258]
[1778602065458,33.73,80312.11,0.0,0.04463,5e-05,5.10187]
[1778602070492,33.73,80307.92,0.0,0.0444,5e-05,5.08038]
[1778602075527,33.72,80307.84,0.0,0.04439,5e-05,5.07865]
[1778602080562,33.72,80306.92,0.0,0.04432,5e-05,5.07295]
[1778602083627,33.72,80306.71,0.0,0.04431,5e-05,5.07144]
[1778602083664,33.72,80306.47,0.0,0.04429,5e-05,5.07004]
[1778602089625,33.72,80310.28,0.0,0.04451,5e-05,5.08992]
[1778602094646,33.72,80312.15,0.0,0.04459,5e-05,5.09794]
[1778602100714,33.72,80318.65,0.0,0.04492,5e-05,5.12899]
[1778602105777,33.73,80308.1,0.0,0.04441,5e-05,5.08086]
[1778602110778,33.73,80305.54,0.0,0.04427,5e-05,5.06772]
[1778602115813,33.72,80305.13,0.0,0.0442,5e-05,5.06072]
[1778602122624,33.72,80298.93,0.0,0.04388,5e-05,5.03006]
[1778602125890,33.72,80288.66,0.0,0.04335,5e-05,4.98099]
[1778602130925,33.72,80279.4,0.0,0.04289,5e-05,4.93727]
[1778602135960,33.72,80288.61,0.0,0.04335,5e-05,4.98058]
[1778602140995,33.72,80293.26,0.0,0.04358,5e-05,5.00226]
[1778602146030,33.72,80297.15,0.0,0.0438,5e-05,5.0233]
[1778602151069,33.72,80299.14,0.0,0.04391,5e-05,5.03289]
[1778602156100,33.72,80298.5,0.0,0.04387,5e-05,5.02921]
[1778602161135,33.72,80298.84,0.0,0.04388,5e-05,5.03019]
[1778602166170,33.72,80302.33,0.0,0.04405,5e-05,5.04612]
[1778602171205,33.72,80316.03,0.0,0.04473,5e-05,5.10903]
[1778602176240,33.73,80322.63,0.0,0.0451,5e-05,5.14343]
[1778602178254,33.73,80335.72,0.0,0.0458,5e-05,5.20793]
[1778602178939,33.73,80335.72,0.0,0.0458,5e-05,5.20793]
[1778602179261,33.73,80334.88,0.0,0.04576,5e-05,5.20422]
[1778602180871,33.73,80334.88,0.0,0.04576,5e-05,5.20422]
[1778602181275,33.73,80335.36,0.0,0.04579,5e-05,5.20734]
[1778602186706,33.74,80335.34,0.0,0.0458,5e-05,5.20836]
[1778602186735,33.74,80333.21,0.0,0.0457,5e-05,5.19906]
[1778602188969,33.74,80338.64,0.0,0.04599,5e-05,5.2259]
[1778602189331,33.74,80339.46,0.0,0.04604,5e-05,5.23022]
[1778602192949,33.74,80336.74,0.0,0.04591,5e-05,5.21818]
[1778602193503,33.74,80336.74,0.0,0.04591,5e-05,5.21818]
[1778602194204,33.74,80334.87,0.0,0.04581,5e-05,5.20939]
[1778602194366,33.74,80334.36,0.0,0.04579,5e-05,5.20723]
[1778602196296,33.74,80334.37,0.0,0.04579,5e-05,5.20728]
[1778602196380,33.75,80336.15,0.0,0.04589,5e-05,5.21658]
[1778602197071,33.75,80336.15,0.0,0.04589,5e-05,5.21658]
[1778602197388,33.75,80337.48,0.0,0.04597,5e-05,5.22336]
[1778602201550,33.75,80339.92,0.0,0.0461,5e-05,5.23612]
[1778602201626,33.75,80336.86,0.0,0.04594,5e-05,5.22142]
[1778602205714,33.75,80335.52,0.0,0.04588,5e-05,5.21581]
[1778602205781,33.75,80334.99,0.0,0.04586,5e-05,5.21353]
[1778602207128,33.75,80334.99,0.0,0.04586,5e-05,5.21383]
[1778602207457,33.75,80342.65,0.0,0.04627,5e-05,5.25149]
[1778602208690,33.75,80342.65,0.0,0.04627,5e-05,5.25149]
[1778602208791,33.75,80342.96,0.0,0.04629,5e-05,5.25325]
[1778602210184,33.75,80342.96,0.0,0.04629,5e-05,5.25325]
[1778602210479,33.75,80340.51,0.0,0.04616,5e-05,5.24177]
[1778602213623,33.76,80333.49,0.0,0.0458,5e-05,5.20812]
[1778602213692,33.76,80345.57,0.0,0.04644,5e-05,5.26745]
[1778602218833,33.76,80353.3,0.0,0.04686,5e-05,5.30619]
[1778602224578,33.76,80353.91,0.0,0.04691,5e-05,5.31007]
[1778602230313,33.76,80352.46,0.0,0.04684,5e-05,5.30366]
[1778602230904,33.76,80337.16,0.0,0.04603,5e-05,5.229]
[1778602232794,33.76,80311.51,0.0,0.04465,5e-05,5.09974]
[1778602238678,33.76,80313.86,0.0,0.04476,5e-05,5.11026]
[1778602243713,33.76,80321.84,0.0,0.0452,5e-05,5.15097]
[1778602248748,33.77,80321.14,0.0,0.04519,5e-05,5.14982]
[1778602253783,33.77,80322.34,0.0,0.04527,5e-05,5.15782]
[1778602258817,33.78,80323.02,0.0,0.04533,5e-05,5.16326]
[1778602263852,33.78,80324.92,0.0,0.04545,5e-05,5.17463]
[1778602265881,33.79,80325.12,0.0,0.04547,5e-05,5.17602]
[1778602265929,33.79,80330.92,0.0,0.04578,5e-05,5.20461]
[1778602268092,33.79,80334.46,0.0,0.04597,5e-05,5.22256]
[1778602268890,33.79,80336.28,0.0,0.04607,5e-05,5.23177]
[1778602269013,33.79,80336.28,0.0,0.04607,5e-05,5.23177]
[1778602269335,33.79,80336.28,0.0,0.04607,5e-05,5.23177]
[1778602278957,33.8,80339.1,0.0,0.04625,5e-05,5.24859]
[1778602283991,33.8,80338.1,0.0,0.04622,5e-05,5.24508]
[1778602289028,33.8,80330.99,0.0,0.04586,5e-05,5.21196]
[1778602294063,33.81,80330.5,0.0,0.04581,5e-05,5.20695]
[1778602299099,33.81,80326.21,0.0,0.04561,5e-05,5.18774]
[1778602304133,33.81,80325.9,0.0,0.04561,5e-05,5.1879]
[1778602309961,33.82,80325.22,0.0,0.04559,5e-05,5.18595]
[1778602310175,33.82,80326.24,0.0,0.04565,5e-05,5.19155]
[1778602315210,33.82,80330.92,0.0,0.04591,5e-05,5.21583]
[1778602317722,33.82,80331.14,0.0,0.04593,5e-05,5.21719]
[1778602317822,33.82,80331.34,0.0,0.04594,5e-05,5.21874]
[1778602319153,33.82,80331.34,0.0,0.04594,5e-05,5.21874]
[1778602319254,33.82,80333.52,0.0,0.04606,5e-05,5.22964]
[1778602320854,33.82,80333.52,0.0,0.04606,5e-05,5.22964]
[1778602320930,33.82,80333.77,0.0,0.04608,5e-05,5.23141]
[1778602325779,33.83,80318.65,0.0,0.04531,5e-05,5.15965]
[1778602331326,33.83,80317.39,0.0,0.04524,5e-05,5.15336]
[1778602336363,33.83,80322.35,0.0,0.04552,5e-05,5.1792]
[1778602341400,33.84,80329.71,0.0,0.04592,5e-05,5.21658]
[1778602346446,33.84,80333.04,0.0,0.04611,5e-05,5.23431]
[1778602351686,33.84,80331.37,0.0,0.04604,5e-05,5.22743]
[1778602351709,33.84,80329.62,0.0,0.04592,5e-05,5.21533]
[1778602353774,33.84,80329.28,0.0,0.0459,5e-05,5.21368]
[1778602353798,33.85,80328.51,0.0,0.04587,5e-05,5.21063]
[1778602355043,33.85,80328.51,0.0,0.04587,5e-05,5.21063]
[1778602355859,33.85,80328.87,0.0,0.04589,5e-05,5.21238]
[1778602358514,33.84,80332.06,0.0,0.04605,5e-05,5.22737]
[1778602358602,33.84,80332.21,0.0,0.04605,5e-05,5.22722]
[1778602359948,33.84,80332.21,0.0,0.04605,5e-05,5.22722]
[1778602360049,33.84,80331.83,0.0,0.04603,5e-05,5.2257]
[1778602360789,33.84,80331.83,0.0,0.04603,5e-05,5.2257]
[1778602360831,33.84,80331.49,0.0,0.04601,5e-05,5.2236]
[1778602366578,33.84,80329.26,0.0,0.04587,5e-05,5.21056]
[1778602371618,33.83,80328.68,0.0,0.04582,5e-05,5.20633]
[1778602372154,33.83,80328.68,0.0,0.04582,5e-05,5.20633]
[1778602372619,33.83,80331.1,0.0,0.04595,5e-05,5.21843]
[1778602373817,33.83,80331.1,0.0,0.04595,5e-05,5.21843]
[1778602373867,33.84,80332.43,0.0,0.04603,5e-05,5.22553]
[1778602374438,33.84,80332.43,0.0,0.04603,5e-05,5.22553]
[1778602374634,33.84,80332.66,0.0,0.04604,5e-05,5.22695]
[1778602379847,33.83,80333.36,0.0,0.04607,5e-05,5.22926]
[1778602379921,33.83,80335.13,0.0,0.04616,5e-05,5.23742]
[1778602384710,33.84,80348.54,0.0,0.04688,5e-05,5.30417]
[1778602389069,33.84,80348.46,0.0,0.04688,5e-05,5.30431]
[1778602389742,33.84,80348.42,0.0,0.04688,5e-05,5.30446]
[1778602392938,33.84,80347.81,0.0,0.04686,5e-05,5.30197]
[1778602393031,33.84,80347.65,0.0,0.04685,5e-05,5.30136]
[1778602398805,33.84,80353.36,0.0,0.04717,5e-05,5.33032]
[1778602403840,33.84,80357.98,0.0,0.04742,5e-05,5.35364]
[1778602406861,33.84,80368.79,0.0,0.04801,5e-05,5.40738]
[1778602411896,33.84,80368.29,0.0,0.04794,5e-05,5.40051]
[1778602414916,33.84,80382.4,0.0,0.04871,6e-05,5.47077]
[1778602419952,33.84,80384.9,0.0,0.04884,6e-05,5.48255]
[1778602424990,33.84,80387.22,0.0,0.04896,6e-05,5.49349]
[1778602429016,33.84,80399.17,0.0,0.04962,6e-05,5.55286]
[1778602434051,33.83,80398.66,0.0,0.04958,6e-05,5.54892]
[1778602439086,33.83,80398.64,0.0,0.04956,6e-05,5.54752]
[1778602441263,33.83,80399.09,0.0,0.04958,6e-05,5.54925]
[1778602441297,33.83,80399.09,0.0,0.04958,6e-05,5.54925]
[1778602442108,33.83,80398.04,0.0,0.04952,6e-05,5.54366]
[1778602442700,33.83,80398.04,0.0,0.04952,6e-05,5.54366]
[1778602443114,33.83,80397.56,0.0,0.04949,6e-05,5.54096]
[1778602448151,33.82,80396.55,0.0,0.04941,6e-05,5.53443]
[1778602452958,33.82,80385.56,0.0,0.04879,6e-05,5.47791]
[1778602458221,33.82,80383.74,0.0,0.04868,6e-05,5.46772]
[1778602460236,33.82,80366.72,0.0,0.04775,5e-05,5.38249]
[1778602466050,33.82,80366.71,0.0,0.04774,5e-05,5.38213]
[1778602471314,33.82,80370.9,0.0,0.04793,5e-05,5.39845]
[1778602476348,33.82,80374.34,0.0,0.04813,5e-05,5.41652]
[1778602481590,33.82,80373.19,0.0,0.04807,5e-05,5.41058]
[1778602487425,33.82,80367.62,0.0,0.04776,5e-05,5.38277]
[1778602492460,33.82,80366.35,0.0,0.04769,5e-05,5.37666]
[1778602497502,33.82,80364.29,0.0,0.04758,5e-05,5.36664]
[1778602502336,33.83,80367.43,0.0,0.04778,5e-05,5.38482]
[1778602503072,33.83,80367.43,0.0,0.04778,5e-05,5.38482]
[1778602503171,33.83,80337.68,0.0,0.04619,5e-05,5.2386]
[1778602509167,33.83,80341.36,0.0,0.04641,5e-05,5.25875]
[1778602511298,33.83,80347.68,0.0,0.04675,5e-05,5.29027]
[1778602511603,33.83,80346.33,0.0,0.04668,5e-05,5.28381]
[1778602512801,33.83,80324.56,0.0,0.04554,5e-05,5.17785]
[1778602518649,33.84,80317.72,0.0,0.0452,5e-05,5.14682]
[1778602522115,33.84,80304.61,0.0,0.04452,5e-05,5.08317]
[1778602527682,33.83,80301.86,0.0,0.04436,5e-05,5.06895]
[1778602528093,33.83,80301.86,0.0,0.04436,5e-05,5.06895]
[1778602528164,33.83,80297.36,0.0,0.04413,5e-05,5.04722]
[1778602528337,33.83,80297.36,0.0,0.04413,5e-05,5.04722]
[1778602528461,33.83,80297.36,0.0,0.04413,5e-05,5.04722]
[1778602528689,33.83,80297.36,0.0,0.04413,5e-05,5.04722]
[1778602528807,33.83,80272.98,0.0,0.0429,5e-05,4.93168]
[1778602534797,33.83,80284.42,0.0,0.04343,5e-05,4.98092]
[1778602539834,33.83,80262.18,0.0,0.04232,5e-05,4.87593]
[1778602544868,33.83,80255.09,0.0,0.04198,5e-05,4.84341]
[1778602549903,33.83,80255.66,0.0,0.04201,5e-05,4.84661]
[1778602554937,33.83,80262.71,0.0,0.04236,5e-05,4.87985]
[1778602559978,33.83,80264.22,0.0,0.04244,5e-05,4.88717]
[1778602564058,33.83,80268.15,0.0,0.04263,5e-05,4.90561]
[1778602564296,33.83,80268.15,0.0,0.04263,5e-05,4.90561]
[1778602564155,33.83,80266.63,0.0,0.04256,5e-05,4.89854]
[1778602565017,33.83,80266.44,0.0,0.04255,5e-05,4.89765]
[1778602566056,33.84,80237.04,0.0,0.04112,5e-05,4.76185]
[1778602571070,33.84,80234.33,0.0,0.041,5e-05,4.75047]
[1778602575753,33.84,80229.86,0.0,0.0408,5e-05,4.73136]
[1778602576100,33.84,80221.36,0.0,0.04039,5e-05,4.69266]
[1778602576747,33.84,80221.36,0.0,0.04039,5e-05,4.69266]
[1778602577099,33.84,80221.55,0.0,0.0404,5e-05,4.6938]
[1778602582133,33.85,80219.13,0.0,0.04031,5e-05,4.68484]
[1778602587167,33.85,80225.77,0.0,0.04064,5e-05,4.71673]
[1778602592057,33.85,80232.84,0.0,0.04096,5e-05,4.746]
[1778602592135,33.85,80232.84,0.0,0.04096,5e-05,4.746]
[1778602592203,33.85,80229.13,0.0,0.04079,5e-05,4.72933]
[1778602593087,33.85,80229.13,0.0,0.04079,5e-05,4.72933]
[1778602593244,33.85,80222.53,0.0,0.04047,5e-05,4.69957]
[1778602593892,33.85,80222.53,0.0,0.04047,5e-05,4.69957]
[1778602594034,33.85,80222.53,0.0,0.04047,5e-05,4.69957]
[1778602594212,33.85,80222.53,0.0,0.04047,5e-05,4.69957]
[1778602594315,33.85,80192.76,0.0,0.03908,5e-05,4.5656]
[1778602594425,33.85,80192.76,0.0,0.03908,5e-05,4.5656]
[1778602594758,33.85,80192.76,0.0,0.03908,5e-05,4.5656]
[1778602595225,33.85,80192.32,0.0,0.03906,5e-05,4.56397]
[1778602595627,33.85,80192.32,0.0,0.03906,5e-05,4.56397]
[1778602596233,33.85,80192.32,0.0,0.03906,5e-05,4.56397]
[1778602603282,33.87,80207.23,0.0,0.0398,5e-05,4.63543]
[1778602608318,33.87,80217.68,0.0,0.04032,5e-05,4.68468]
[1778602613333,33.87,80218.49,0.0,0.04037,5e-05,4.68981]
[1778602615011,33.88,80221.74,0.0,0.04053,5e-05,4.70525]
[1778602615370,33.88,80232.78,0.0,0.04106,5e-05,4.7556]
[1778602615982,33.88,80232.78,0.0,0.04106,5e-05,4.7556]
[1778602616375,33.88,80210.91,0.0,0.04002,5e-05,4.65645]
[1778602621616,33.88,80217.27,0.0,0.04034,5e-05,4.687]
[1778602627214,33.88,80232.69,0.0,0.0411,5e-05,4.75891]
[1778602632389,33.89,80237.36,0.0,0.04133,5e-05,4.78111]
[1778602633494,33.89,80251.64,0.0,0.04203,5e-05,4.84741]
[1778602638530,33.89,80254.42,0.0,0.04217,5e-05,4.8606]
[1778602641252,33.89,80272.23,0.0,0.04305,5e-05,4.94384]
[1778602647355,33.89,80281.98,0.0,0.04354,5e-05,4.98924]
[1778602652628,33.89,80288.38,0.0,0.04382,5e-05,5.01462]
[1778602657663,33.88,80294.2,0.0,0.04411,5e-05,5.04153]
[1778602662698,33.89,80295.31,0.0,0.04417,5e-05,5.04753]
[1778602668740,33.89,80301.87,0.0,0.04454,5e-05,5.08211]
[1778602671762,33.89,80291.65,0.0,0.04403,5e-05,5.03424]
[1778602673777,33.89,80279.97,0.0,0.04344,5e-05,4.97868]
[1778602678814,33.89,80281.71,0.0,0.04352,5e-05,4.98642]
[1778602683866,33.89,80295.99,0.0,0.04424,5e-05,5.05432]
[1778602688886,33.89,80300.6,0.0,0.04448,5e-05,5.07597]
[1778602693921,33.89,80300.95,0.0,0.04449,5e-05,5.07717]
[1778602698956,33.9,80309.4,0.0,0.04495,5e-05,5.12009]
[1778602703992,33.9,80311.95,0.0,0.04511,5e-05,5.13451]
[1778602709027,33.91,80312.43,0.0,0.04515,5e-05,5.13883]
[1778602711042,33.91,80302.42,0.0,0.04461,5e-05,5.08743]
[1778602712367,33.91,80290.7,0.0,0.04401,5e-05,5.03131]
[1778602717084,33.91,80302.79,0.0,0.04462,5e-05,5.08781]
[1778602722118,33.9,80301.68,0.0,0.04454,5e-05,5.08114]
[1778602727154,33.9,80314.08,0.0,0.04517,5e-05,5.13914]
[1778602732189,33.9,80306.94,0.0,0.04479,5e-05,5.10394]
[1778602737225,33.89,80303.91,0.0,0.04462,5e-05,5.08803]
[1778602742268,33.89,80317.92,0.0,0.04533,5e-05,5.15394]
[1778602746287,33.89,80329.66,0.0,0.04593,5e-05,5.21008]
[1778602751322,33.89,80330.49,0.0,0.04597,5e-05,5.2133]
[1778602756364,33.88,80331.33,0.0,0.04599,5e-05,5.21502]
[1778602761393,33.88,80336.45,0.0,0.04625,5e-05,5.23971]
[1778602766430,33.88,80340.12,0.0,0.04646,5e-05,5.25885]
[1778602770060,33.89,80348.49,0.0,0.04692,5e-05,5.30055]
[1778602770458,33.89,80350.26,0.0,0.04701,5e-05,5.30941]
[1778602773680,33.89,80355.67,0.0,0.04727,5e-05,5.33216]
[1778602774209,33.89,80355.67,0.0,0.04727,5e-05,5.33216]
[1778602775014,33.89,80356.29,0.0,0.04731,5e-05,5.33534]
[1778602775493,33.89,80356.44,0.0,0.04732,5e-05,5.33619]
[1778602777060,33.89,80356.41,0.0,0.04732,5e-05,5.33616]
[1778602777507,33.89,80356.47,0.0,0.04732,5e-05,5.33657]
[1778602778581,33.89,80358.37,0.0,0.04742,5e-05,5.34606]
[1778602779271,33.89,80358.37,0.0,0.04742,5e-05,5.34606]
[1778602780067,33.89,80359.5,0.0,0.04749,5e-05,5.35174]
[1778602780530,33.89,80359.65,0.0,0.0475,5e-05,5.35266]
[1778602780761,33.89,80359.65,0.0,0.0475,5e-05,5.35266]
[1778602781535,33.89,80361.13,0.0,0.04758,5e-05,5.36005]
[1778602787293,33.89,80365.48,0.0,0.04781,5e-05,5.38179]
[1778602787364,33.89,80364.91,0.0,0.04778,5e-05,5.379]
[1778602789591,33.89,80345.59,0.0,0.04675,5e-05,5.28409]
[1778602794626,33.89,80351.0,0.0,0.04704,5e-05,5.31077]
[1778602799664,33.89,80346.65,0.0,0.04681,5e-05,5.2902]
[1778602804698,33.89,80338.62,0.0,0.04637,5e-05,5.24899]
[1778602809733,33.88,80340.01,0.0,0.04641,5e-05,5.2531]
[1778602815455,33.88,80336.7,0.0,0.04621,5e-05,5.23486]
[1778602820809,33.87,80343.69,0.0,0.04654,5e-05,5.26515]
[1778602822823,33.87,80356.44,0.0,0.04721,5e-05,5.32667]
[1778602824837,33.86,80371.93,0.0,0.04804,5e-05,5.40292]
[1778602825727,33.86,80371.93,0.0,0.04804,5e-05,5.40292]
[1778602825844,33.86,80374.19,0.0,0.04817,5e-05,5.41418]
[1778602827523,33.86,80374.19,0.0,0.04817,5e-05,5.41418]
[1778602827858,33.86,80372.85,0.0,0.04809,5e-05,5.40749]
[1778602832893,33.86,80372.56,0.0,0.04804,5e-05,5.40169]
[1778602838147,33.86,80369.24,0.0,0.04786,5e-05,5.38521]
[1778602838157,33.86,80371.6,0.0,0.04799,5e-05,5.39696]
[1778602843971,33.86,80378.21,0.0,0.04835,5e-05,5.4298]
[1778602849005,33.86,80378.94,0.0,0.04839,5e-05,5.43319]
[1778602854041,33.86,80376.58,0.0,0.04826,5e-05,5.42121]
[1778602859076,33.86,80374.65,0.0,0.04815,5e-05,5.41141]
[1778602864112,33.86,80372.42,0.0,0.04803,5e-05,5.40012]
[1778602869150,33.86,80375.55,0.0,0.04819,5e-05,5.41551]
[1778602874187,33.86,80373.58,0.0,0.04808,5e-05,5.40526]
[1778602875759,33.86,80371.22,0.0,0.04795,5e-05,5.39347]
[1778602876203,33.86,80364.3,0.0,0.04758,5e-05,5.35908]
[1778602877388,33.86,80354.21,0.0,0.04703,5e-05,5.30922]
[1778602881243,33.86,80343.1,0.0,0.04644,5e-05,5.2551]
[1778602886289,33.86,80326.86,0.0,0.04556,5e-05,5.17409]
[1778602891324,33.85,80323.17,0.0,0.04531,5e-05,5.14986]
[1778602896359,33.85,80320.4,0.0,0.04515,5e-05,5.1344]
[1778602901394,33.84,80319.89,0.0,0.0451,5e-05,5.12988]
[1778602906435,33.84,80322.13,0.0,0.04519,5e-05,5.13867]
[1778602908444,33.84,80333.16,0.0,0.04576,5e-05,5.19122]
[1778602909552,33.84,80333.16,0.0,0.04576,5e-05,5.19122]
[1778602909636,33.84,80333.16,0.0,0.04576,5e-05,5.19122]
[1778602909683,33.84,80285.85,0.0,0.04332,5e-05,4.96428]
[1778602909952,33.84,80285.85,0.0,0.04332,5e-05,4.96428]
[1778602910152,33.84,80285.85,0.0,0.04332,5e-05,4.96428]
[1778602910461,33.83,80286.3,0.0,0.04334,5e-05,4.96591]
[1778602915492,33.83,80280.35,0.0,0.04304,5e-05,4.93756]
[1778602920527,33.83,80279.07,0.0,0.04297,5e-05,4.93133]
[1778602925565,33.83,80283.55,0.0,0.04319,5e-05,4.95225]
[1778602930597,33.83,80290.7,0.0,0.04355,5e-05,4.98559]
[1778602935632,33.83,80298.23,0.0,0.04392,5e-05,5.0205]
[1778602940670,33.83,80298.76,0.0,0.04394,5e-05,5.02212]
[1778602943725,33.83,80310.56,0.0,0.04454,5e-05,5.07782]
[1778602948733,33.82,80310.98,0.0,0.04454,5e-05,5.07821]
[1778602954730,33.82,80309.14,0.0,0.0444,5e-05,5.06416]
[1778602964844,33.82,80318.01,0.0,0.04488,5e-05,5.10861]
[1778602969879,33.83,80320.44,0.0,0.04502,5e-05,5.12179]
[1778602975921,33.83,80322.55,0.0,0.04515,5e-05,5.13383]
[1778602980622,33.84,80325.18,0.0,0.04531,5e-05,5.14819]
[1778602980676,33.84,80325.18,0.0,0.04531,5e-05,5.14819]
[1778602980702,33.84,80324.04,0.0,0.04525,5e-05,5.14269]
[1778602986816,33.83,80322.41,0.0,0.04515,5e-05,5.13389]
[1778602987186,33.83,80318.18,0.0,0.04492,5e-05,5.11287]
[1778602993040,33.83,80317.29,0.0,0.04488,5e-05,5.10841]
[1778602998075,33.83,80319.58,0.0,0.04498,5e-05,5.11802]
[1778603003110,33.83,80322.35,0.0,0.04511,5e-05,5.12993]
[1778603008146,33.82,80320.2,0.0,0.04498,5e-05,5.11813]
[1778603014187,33.82,80320.18,0.0,0.04493,5e-05,5.11216]
[1778603019222,33.82,80317.43,0.0,0.04477,5e-05,5.09756]
[1778603023251,33.81,80301.19,0.0,0.04393,5e-05,5.01887]
[1778603028284,33.81,80306.83,0.0,0.0442,5e-05,5.04492]
[1778603033332,33.81,80309.58,0.0,0.04434,5e-05,5.0573]
[1778603039364,33.81,80305.03,0.0,0.04409,5e-05,5.0344]
[1778603044397,33.8,80305.52,0.0,0.04411,5e-05,5.03592]
[1778603048512,33.8,80295.39,0.0,0.04359,5e-05,4.98715]
[1778603053524,33.8,80295.07,0.0,0.04356,5e-05,4.98526]
[1778603053615,33.8,80281.65,0.0,0.04289,5e-05,4.9219]
[1778603059502,33.8,80279.04,0.0,0.04276,5e-05,4.90982]
[1778603064539,33.8,80273.6,0.0,0.04249,5e-05,4.88473]
[1778603070580,33.8,80273.38,0.0,0.04249,5e-05,4.88417]
[1778603075614,33.81,80272.11,0.0,0.0424,5e-05,4.87452]
[1778603080651,33.81,80269.36,0.0,0.04227,5e-05,4.86214]
[1778603086691,33.81,80273.14,0.0,0.04246,5e-05,4.8802]
[1778603091726,33.81,80278.29,0.0,0.04271,5e-05,4.90444]
[1778603096762,33.81,80278.84,0.0,0.04274,5e-05,4.9071]
[1778603099785,33.81,80289.11,0.0,0.04326,5e-05,4.95529]
[1778603105826,33.81,80291.59,0.0,0.04338,5e-05,4.96663]
[1778603110860,33.81,80292.64,0.0,0.04343,5e-05,4.97129]
[1778603115897,33.81,80294.4,0.0,0.04351,5e-05,4.97925]
[1778603120932,33.8,80295.69,0.0,0.04357,5e-05,4.98503]
[1778603123954,33.8,80284.99,0.0,0.04303,5e-05,4.93444]
[1778603126975,33.8,80264.27,0.0,0.04201,5e-05,4.83773]
[1778603131004,33.81,80255.52,0.0,0.04155,5e-05,4.79378]
[1778603136039,33.81,80254.55,0.0,0.04152,5e-05,4.79069]
[1778603141074,33.81,80248.08,0.0,0.04122,5e-05,4.76218]
[1778603146108,33.82,80242.75,0.0,0.04098,5e-05,4.73921]
[1778603151144,33.82,80242.84,0.0,0.041,5e-05,4.74113]
[1778603153615,33.82,80245.69,0.0,0.04114,5e-05,4.75449]
[1778603153650,33.82,80245.98,0.0,0.04116,5e-05,4.7561]
[1778603159206,33.82,80243.85,0.0,0.04107,5e-05,4.74795]
[1778603164240,33.83,80241.66,0.0,0.04098,5e-05,4.73928]
[1778603169045,33.83,80249.76,0.0,0.04138,5e-05,4.77754]
[1778603169275,33.83,80251.42,0.0,0.04146,5e-05,4.78538]
[1778603174314,33.83,80251.77,0.0,0.04149,5e-05,4.78784]
[1778603179349,33.83,80248.74,0.0,0.04135,5e-05,4.77482]
[1778603182610,33.84,80250.71,0.0,0.04145,5e-05,4.78426]
[1778603182709,33.84,80236.08,0.0,0.04075,5e-05,4.71737]
[1778603188417,33.84,80231.08,0.0,0.04053,5e-05,4.69625]
[1778603192697,33.84,80230.21,0.0,0.04046,5e-05,4.68916]
[1778603192761,33.84,80232.14,0.0,0.04056,5e-05,4.69824]
[1778603198482,33.85,80245.35,0.0,0.04121,5e-05,4.76013]
[1778603203075,33.85,80253.99,0.0,0.04164,5e-05,4.80053]
[1778603203188,33.85,80253.99,0.0,0.04164,5e-05,4.80053]
[1778603203518,33.85,80255.51,0.0,0.04171,5e-05,4.80767]
[1778603204152,33.85,80255.51,0.0,0.04171,5e-05,4.80767]
[1778603204962,33.85,80256.63,0.0,0.04177,5e-05,4.81355]
[1778603210566,33.85,80260.25,0.0,0.04196,5e-05,4.83099]
[1778603215601,33.85,80261.11,0.0,0.04201,5e-05,4.83541]
[1778603220636,33.85,80262.02,0.0,0.04205,5e-05,4.83995]
[1778603225671,33.85,80259.36,0.0,0.04193,5e-05,4.828]
[1778603230708,33.85,80256.69,0.0,0.0418,5e-05,4.81604]
[1778603235743,33.86,80254.82,0.0,0.04171,5e-05,4.80783]
[1778603240783,33.86,80251.73,0.0,0.04157,5e-05,4.79393]
[1778603245818,33.86,80253.91,0.0,0.04168,5e-05,4.80436]
[1778603249662,33.86,80251.65,0.0,0.04157,5e-05,4.79417]
[1778603249846,33.86,80250.19,0.0,0.0415,5e-05,4.78753]
[1778603250824,33.86,80250.19,0.0,0.0415,5e-05,4.78753]
[1778603250857,33.86,80242.28,0.0,0.04112,5e-05,4.75128]
[1778603252645,33.86,80242.28,0.0,0.04109,5e-05,4.74736]
[1778603252867,33.86,80241.76,0.0,0.04106,5e-05,4.74514]
[1778603258105,33.86,80241.17,0.0,0.04104,5e-05,4.7431]
[1778603258909,33.86,80241.62,0.0,0.04107,5e-05,4.74552]
[1778603263943,33.86,80244.07,0.0,0.04119,5e-05,4.75753]
[1778603268980,33.87,80244.07,0.0,0.0412,5e-05,4.75829]
[1778603274016,33.87,80243.11,0.0,0.04116,5e-05,4.75462]
[1778603279051,33.87,80245.03,0.0,0.04126,5e-05,4.76417]
[1778603284085,33.87,80253.22,0.0,0.04167,5e-05,4.80245]
[1778603288113,33.87,80265.79,0.0,0.04229,5e-05,4.86106]
[1778603293152,33.87,80275.48,0.0,0.04277,5e-05,4.90613]
[1778603298185,33.87,80275.15,0.0,0.04275,5e-05,4.90434]
[1778603303220,33.87,80281.28,0.0,0.04305,5e-05,4.93257]
[1778603308255,33.87,80282.04,0.0,0.04308,5e-05,4.93563]
[1778603310475,33.87,80281.55,0.0,0.04306,5e-05,4.93323]
[1778603310576,33.87,80281.42,0.0,0.04305,5e-05,4.93252]
[1778603317318,33.87,80279.6,0.0,0.04292,5e-05,4.91921]
[1778603322353,33.86,80279.58,0.0,0.04291,5e-05,4.91871]
[1778603324673,33.86,80283.24,0.0,0.04309,5e-05,4.93582]
[1778603324914,33.86,80288.06,0.0,0.04334,5e-05,4.9584]
[1778603330409,33.86,80290.43,0.0,0.04345,5e-05,4.96871]
[1778603335444,33.86,80301.11,0.0,0.04398,5e-05,5.01839]
[1778603340479,33.86,80302.61,0.0,0.04404,5e-05,5.02435]
[1778603345514,33.86,80304.47,0.0,0.04412,5e-05,5.03199]
[1778603350549,33.85,80302.36,0.0,0.044,5e-05,5.02077]
[1778603355589,33.85,80302.79,0.0,0.04401,5e-05,5.02174]
[1778603359142,33.85,80292.53,0.0,0.04348,5e-05,4.97247]
[1778603364647,33.85,80282.58,0.0,0.04298,5e-05,4.92502]
[1778603369682,33.85,80277.37,0.0,0.04272,5e-05,4.90043]
[1778603372703,33.85,80268.01,0.0,0.04222,5e-05,4.85261]
[1778603377738,33.85,80271.96,0.0,0.04242,5e-05,4.87123]
[1778603382774,33.85,80270.58,0.0,0.04235,5e-05,4.86488]
[1778603387810,33.85,80269.68,0.0,0.04231,5e-05,4.86085]
[1778603392846,33.85,80270.36,0.0,0.04234,5e-05,4.86426]
[1778603397880,33.85,80271.64,0.0,0.04241,5e-05,4.87041]
[1778603402918,33.85,80274.78,0.0,0.04257,5e-05,4.88522]
[1778603407952,33.85,80276.41,0.0,0.04265,5e-05,4.89284]
[1778603412993,33.85,80283.79,0.0,0.04301,5e-05,4.92734]
[1778603418029,33.85,80281.72,0.0,0.04291,5e-05,4.91739]
[1778603423064,33.85,80281.5,0.0,0.04289,5e-05,4.91613]
[1778603428099,33.85,80279.25,0.0,0.04278,5e-05,4.90545]
[1778603433135,33.85,80277.35,0.0,0.04265,5e-05,4.89232]
[1778603438170,33.85,80276.71,0.0,0.04262,5e-05,4.88944]
[1778603443204,33.85,80276.36,0.0,0.0426,5e-05,4.88786]
[1778603447768,33.85,80276.49,0.0,0.04261,5e-05,4.88853]
[1778603447806,33.85,80276.49,0.0,0.04261,5e-05,4.88853]
[1778603448239,33.85,80276.46,0.0,0.04261,5e-05,4.88841]
[1778603453274,33.85,80275.28,0.0,0.04255,5e-05,4.88301]
[1778603458309,33.85,80275.8,0.0,0.04258,5e-05,4.88557]
[1778603461332,33.85,80263.87,0.0,0.04199,5e-05,4.83012]
[1778603462416,33.85,80263.87,0.0,0.04199,5e-05,4.83012]
[1778603464780,33.85,80256.1,0.0,0.04161,5e-05,4.79438]
[1778603473164,33.85,80256.33,0.0,0.04164,5e-05,4.79691]
[1778603478452,33.85,80267.01,0.0,0.04217,5e-05,4.84706]
[1778603483487,33.85,80269.74,0.0,0.04231,5e-05,4.86006]
[1778603485225,33.85,80269.74,0.0,0.04231,5e-05,4.86006]
[1778603485320,33.85,80276.54,0.0,0.04265,5e-05,4.89183]
[1778603490537,33.85,80277.28,0.0,0.04268,5e-05,4.89534]
[1778603497238,33.86,80277.86,0.0,0.04268,5e-05,4.89395]
[1778603498601,33.86,80294.62,0.0,0.04352,5e-05,4.97281]
[1778603503656,33.85,80288.1,0.0,0.04319,5e-05,4.94167]
[1778603508671,33.85,80284.17,0.0,0.04299,5e-05,4.92282]
[1778603509679,33.85,80297.88,0.0,0.04368,5e-05,4.98742]
[1778603514748,33.86,80300.4,0.0,0.04382,5e-05,5.001]
[1778603520760,33.85,80295.86,0.0,0.04358,5e-05,4.97836]
[1778603523808,33.85,80277.37,0.0,0.04265,5e-05,4.89097]
[1778603528823,33.85,80277.08,0.0,0.04263,5e-05,4.88943]
[1778603532844,33.85,80262.21,0.0,0.0419,5e-05,4.82036]
[1778603537879,33.85,80264.34,0.0,0.04201,5e-05,4.8307]
[1778603542914,33.86,80267.96,0.0,0.04219,5e-05,4.84782]
[1778603547948,33.86,80270.49,0.0,0.04232,5e-05,4.85988]
[1778603552984,33.86,80270.97,0.0,0.04231,5e-05,4.85824]
[1778603558019,33.86,80271.51,0.0,0.04234,5e-05,4.86112]
[1778603563056,33.86,80274.39,0.0,0.04249,5e-05,4.87483]
[1778603568090,33.86,80280.04,0.0,0.04277,5e-05,4.90128]
[1778603571121,33.86,80293.56,0.0,0.04345,5e-05,4.9648]
[1778603576155,33.86,80291.98,0.0,0.04336,5e-05,4.95686]
[1778603580200,33.86,80279.39,0.0,0.04273,5e-05,4.89737]
[1778603582203,33.86,80268.59,0.0,0.04219,5e-05,4.84705]
[1778603583259,33.86,80268.59,0.0,0.04219,5e-05,4.84705]
[1778603583349,33.86,80260.95,0.0,0.04182,5e-05,4.81171]
[1778603586611,33.86,80251.08,0.0,0.04134,5e-05,4.76663]
[1778603586688,33.86,80251.08,0.0,0.04134,5e-05,4.76663]
[1778603587239,33.86,80249.9,0.0,0.04128,5e-05,4.76141]
[1778603592275,33.86,80239.27,0.0,0.04079,5e-05,4.71462]
[1778603597311,33.87,80240.66,0.0,0.04088,5e-05,4.72251]
[1778603598267,33.87,80240.66,0.0,0.04088,5e-05,4.72251]
[1778603598317,33.87,80239.97,0.0,0.04085,5e-05,4.71966]
[1778603603353,33.87,80241.91,0.0,0.04095,5e-05,4.73002]
[1778603606373,33.87,80254.59,0.0,0.04158,5e-05,4.789]
[1778603606475,33.87,80254.59,0.0,0.04158,5e-05,4.789]
[1778603607380,33.87,80254.3,0.0,0.04157,5e-05,4.78785]
[1778603607751,33.87,80254.3,0.0,0.04157,5e-05,4.78785]
[1778603608387,33.87,80254.45,0.0,0.04157,5e-05,4.78872]
[1778603613423,33.87,80253.32,0.0,0.0415,5e-05,4.78033]
[1778603618458,33.88,80250.41,0.0,0.04137,5e-05,4.76802]
[1778603624235,33.88,80257.04,0.0,0.0417,5e-05,4.79981]
[1778603630152,33.88,80262.65,0.0,0.04198,5e-05,4.8264]
[1778603630244,33.88,80263.26,0.0,0.04202,5e-05,4.82948]
[1778603635577,33.88,80257.36,0.0,0.04174,5e-05,4.80288]
[1778603639516,33.88,80248.56,0.0,0.04131,5e-05,4.76288]
[1778603639609,33.89,80248.55,0.0,0.04131,5e-05,4.76305]
[1778603640652,33.89,80248.55,0.0,0.04131,5e-05,4.76305]
[1778603640678,33.89,80238.85,0.0,0.04085,5e-05,4.71887]
[1778603641511,33.89,80238.85,0.0,0.04085,5e-05,4.71887]
[1778603641621,33.89,80238.85,0.0,0.04085,5e-05,4.71914]
[1778603646656,33.89,80238.83,0.0,0.04087,5e-05,4.72076]
[1778603648288,33.89,80238.83,0.0,0.04087,5e-05,4.72076]
[1778603648291,33.89,80238.44,0.0,0.04085,5e-05,4.71926]
[1778603649690,33.89,80254.39,0.0,0.04163,5e-05,4.79295]
[1778603655433,33.89,80251.71,0.0,0.04151,5e-05,4.78123]
[1778603655715,33.89,80251.71,0.0,0.04151,5e-05,4.78141]
[1778603657556,33.9,80258.46,0.0,0.04184,5e-05,4.81287]
[1778603658059,33.9,80258.46,0.0,0.04184,5e-05,4.81287]
[1778603659640,33.9,80250.88,0.0,0.04148,5e-05,4.77823]
[1778603659760,33.9,80252.5,0.0,0.04156,5e-05,4.78589]
[1778603664841,33.9,80244.14,0.0,0.04116,5e-05,4.7486]
[1778603670837,33.9,80251.61,0.0,0.04154,5e-05,4.78427]
[1778603675871,33.9,80253.71,0.0,0.04162,5e-05,4.79076]
[1778603680906,33.91,80252.09,0.0,0.04155,5e-05,4.78423]
[1778603685943,33.91,80249.81,0.0,0.04145,5e-05,4.77466]
[1778603690979,33.91,80257.14,0.0,0.04182,5e-05,4.80936]
[1778603692494,33.91,80257.14,0.0,0.04182,5e-05,4.80936]
[1778603693070,33.91,80262.34,0.0,0.04207,5e-05,4.83356]
[1778603699036,33.91,80263.46,0.0,0.04214,5e-05,4.83947]
[1778603704070,33.91,80264.53,0.0,0.04219,5e-05,4.84483]
[1778603705798,33.91,80265.02,0.0,0.04222,5e-05,4.84717]
[1778603706084,33.91,80264.04,0.0,0.04217,5e-05,4.84268]
[1778603711432,33.91,80263.71,0.0,0.04216,5e-05,4.84141]
[1778603711450,33.91,80279.77,0.0,0.04295,5e-05,4.91626]
[1778603715739,33.91,80273.92,0.0,0.04266,5e-05,4.8886]
[1778603716153,33.91,80267.81,0.0,0.04236,5e-05,4.86015]
[1778603721189,33.91,80260.66,0.0,0.04201,5e-05,4.82722]
[1778603726224,33.92,80259.98,0.0,0.04198,5e-05,4.82439]
[1778603731259,33.92,80252.2,0.0,0.04157,5e-05,4.78486]
[1778603736294,33.92,80249.97,0.0,0.04146,5e-05,4.77518]
[1778603741329,33.92,80247.97,0.0,0.04137,5e-05,4.76661]
[1778603745358,33.92,80259.57,0.0,0.04194,5e-05,4.82051]
[1778603750392,33.92,80258.18,0.0,0.04188,5e-05,4.81426]
[1778603756435,33.92,80260.33,0.0,0.04199,5e-05,4.82443]
[1778603761476,33.92,80267.86,0.0,0.04236,5e-05,4.85944]
[1778603762691,33.92,80270.46,0.0,0.04249,5e-05,4.87154]
[1778603763496,33.92,80270.62,0.0,0.04249,5e-05,4.87223]
[1778603768550,33.92,80271.28,0.0,0.04252,5e-05,4.87502]
[1778603773565,33.92,80277.73,0.0,0.04284,5e-05,4.90484]
[1778603778602,33.92,80285.82,0.0,0.04324,5e-05,4.9422]
[1778603783639,33.92,80291.85,0.0,0.04354,5e-05,4.96978]
[1778603788671,33.91,80294.17,0.0,0.04364,5e-05,4.97986]
[1778603793708,33.91,80294.08,0.0,0.0436,5e-05,4.97436]
[1778603798742,33.91,80289.15,0.0,0.04334,5e-05,4.95044]
[1778603803777,33.91,80290.4,0.0,0.0434,5e-05,4.95591]
[1778603805540,33.91,80300.96,0.0,0.04393,5e-05,5.00551]
[1778603810826,33.91,80307.88,0.0,0.04427,5e-05,5.03758]
[1778603814062,33.91,80311.64,0.0,0.04446,5e-05,5.05485]
[1778603814115,33.91,80311.64,0.0,0.04446,5e-05,5.05485]
[1778603814219,33.91,80311.64,0.0,0.04446,5e-05,5.05485]
[1778603814356,33.91,80311.64,0.0,0.04446,5e-05,5.05485]
[1778603814460,33.91,80311.64,0.0,0.04446,5e-05,5.05485]
[1778603814609,33.9,80322.91,0.0,0.04504,5e-05,5.10835]
[1778603819888,33.9,80328.53,0.0,0.04532,5e-05,5.13405]
[1778603824924,33.9,80328.79,0.0,0.04531,5e-05,5.13355]
[1778603828952,33.89,80314.96,0.0,0.04458,5e-05,5.06571]
[1778603833987,33.89,80315.45,0.0,0.04458,5e-05,5.06645]
[1778603838016,33.89,80304.9,0.0,0.04403,5e-05,5.01527]
[1778603843050,33.89,80301.99,0.0,0.04388,5e-05,5.00073]
[1778603848085,33.89,80306.12,0.0,0.04408,5e-05,5.01949]
[1778603853120,33.88,80312.44,0.0,0.04436,5e-05,5.04437]
[1778603858155,33.88,80323.1,0.0,0.04489,5e-05,5.09393]
[1778603863190,33.88,80324.57,0.0,0.04495,5e-05,5.09935]
[1778603868225,33.87,80304.76,0.0,0.04391,5e-05,5.00332]
[1778603873261,33.87,80303.72,0.0,0.04385,5e-05,4.99745]
[1778603878296,33.87,80303.88,0.0,0.04385,5e-05,4.99734]
[1778603883331,33.87,80304.59,0.0,0.04388,5e-05,5.00013]
[1778603888368,33.87,80306.43,0.0,0.04396,5e-05,5.00799]
[1778603892411,33.86,80295.26,0.0,0.04339,5e-05,4.95427]
[1778603893418,33.86,80285.02,0.0,0.04287,5e-05,4.90609]
[1778603895298,33.86,80282.33,0.0,0.04274,5e-05,4.8935]
[1778603895432,33.86,80282.24,0.0,0.04273,5e-05,4.89307]
[1778603896921,33.86,80279.26,0.0,0.04259,5e-05,4.87913]
[1778603897006,33.86,80279.26,0.0,0.04259,5e-05,4.87913]
[1778603897717,33.86,80279.26,0.0,0.04259,5e-05,4.87913]
[1778603898453,33.86,80275.6,0.0,0.0424,5e-05,4.86211]
[1778603902208,33.86,80273.59,0.0,0.04231,5e-05,4.85288]
[1778603902481,33.86,80273.03,0.0,0.04228,5e-05,4.85034]
[1778603907517,33.86,80273.74,0.0,0.04232,5e-05,4.85398]
[1778603912551,33.87,80274.85,0.0,0.04234,5e-05,4.85536]
[1778603917586,33.87,80274.0,0.0,0.04231,5e-05,4.85177]
[1778603923629,33.87,80272.24,0.0,0.04222,5e-05,4.84399]
[1778603925752,33.87,80271.61,0.0,0.04219,5e-05,4.84114]
[1778603926649,33.87,80271.31,0.0,0.04218,5e-05,4.83989]
[1778603931686,33.87,80267.04,0.0,0.04197,5e-05,4.82056]
[1778603936720,33.87,80276.22,0.0,0.04243,5e-05,4.86355]
[1778603941756,33.87,80274.18,0.0,0.04233,5e-05,4.85432]
[1778603946790,33.87,80275.62,0.0,0.04241,5e-05,4.86133]
[1778603951825,33.87,80286.94,0.0,0.04297,5e-05,4.91452]
[1778603956623,33.87,80275.85,0.0,0.04242,5e-05,4.86274]
[1778603961895,33.87,80276.43,0.0,0.04245,5e-05,4.86579]
[1778603966934,33.87,80269.77,0.0,0.04213,5e-05,4.83522]
[1778603971970,33.87,80273.87,0.0,0.04231,5e-05,4.85074]
[1778603977004,33.88,80277.41,0.0,0.04249,5e-05,4.86767]
[1778603982040,33.88,80278.64,0.0,0.04255,5e-05,4.87375]
[1778603987073,33.88,80278.85,0.0,0.04256,5e-05,4.87504]
[1778603992108,33.88,80277.78,0.0,0.04251,5e-05,4.87037]
[1778603997144,33.88,80278.87,0.0,0.04257,5e-05,4.87578]
[1778604002178,33.88,80278.78,0.0,0.04257,5e-05,4.87571]
[1778604004202,33.88,80292.51,0.0,0.04326,5e-05,4.94018]
[1778604009229,33.88,80301.14,0.0,0.04369,5e-05,4.98045]
[1778604014303,33.88,80300.07,0.0,0.04363,5e-05,4.97502]
[1778604017286,33.88,80289.14,0.0,0.04308,5e-05,4.92329]
[1778604022323,33.88,80287.5,0.0,0.043,5e-05,4.91559]
[1778604027357,33.88,80287.53,0.0,0.043,5e-05,4.91569]
[1778604032391,33.88,80284.56,0.0,0.04282,5e-05,4.89762]
[1778604037426,33.88,80289.88,0.0,0.04308,5e-05,4.92256]
[1778604042554,33.88,80293.52,0.0,0.04326,5e-05,4.93955]
[1778604045743,33.88,80307.14,0.0,0.04395,5e-05,5.0037]
[1778604053538,33.87,80306.41,0.0,0.0439,5e-05,4.99869]
[1778604058584,33.87,80303.06,0.0,0.04372,5e-05,4.98195]
[1778604061630,33.87,80292.04,0.0,0.04316,5e-05,4.92966]
[1778604066657,33.87,80285.48,0.0,0.04283,5e-05,4.8986]
[1778604071692,33.87,80284.15,0.0,0.04276,5e-05,4.89235]
[1778604076736,33.87,80284.35,0.0,0.04277,5e-05,4.8933]
[1778604077690,33.87,80284.35,0.0,0.04277,5e-05,4.8933]
[1778604077774,33.87,80274.75,0.0,0.04229,5e-05,4.84853]
[1778604078380,33.87,80274.75,0.0,0.04229,5e-05,4.84853]
[1778604078749,33.87,80274.75,0.0,0.04229,5e-05,4.84862]
[1778604079153,33.87,80274.75,0.0,0.04229,5e-05,4.84862]
[1778604079755,33.87,80273.0,0.0,0.04221,5e-05,4.84058]
[1778604083785,33.87,80260.36,0.0,0.04159,5e-05,4.78272]
[1778604088822,33.87,80251.23,0.0,0.04116,5e-05,4.74188]
[1778604093857,33.88,80249.85,0.0,0.04107,5e-05,4.73272]
[1778604098890,33.88,80250.14,0.0,0.0411,5e-05,4.735]
[1778604103925,33.88,80247.66,0.0,0.041,5e-05,4.72517]
[1778604108960,33.88,80249.25,0.0,0.04108,5e-05,4.73338]
[1778604114154,33.89,80249.02,0.0,0.04108,5e-05,4.73324]
[1778604114239,33.89,80247.97,0.0,0.04103,5e-05,4.72867]
[1778604115039,33.89,80247.97,0.0,0.04103,5e-05,4.72867]
[1778604115111,33.89,80244.92,0.0,0.04089,5e-05,4.71519]
[1778604121046,33.89,80246.58,0.0,0.04099,5e-05,4.72417]
[1778604122576,33.89,80246.58,0.0,0.04099,5e-05,4.72417]
[1778604122676,33.89,80239.95,0.0,0.04067,5e-05,4.69447]
[1778604123067,33.89,80239.95,0.0,0.04067,5e-05,4.69447]
[1778604123163,33.89,80236.93,0.0,0.04053,5e-05,4.68075]
[1778604129103,33.9,80236.87,0.0,0.04054,5e-05,4.68232]
[1778604134156,33.9,80229.2,0.0,0.0402,5e-05,4.64911]
[1778604139189,33.91,80225.71,0.0,0.04005,5e-05,4.63505]
[1778604140393,33.91,80225.71,0.0,0.04005,5e-05,4.63505]
[1778604140493,33.91,80225.45,0.0,0.04004,5e-05,4.63457]
[1778604147956,33.91,80224.24,0.0,0.04001,5e-05,4.63116]
[1778604153288,33.92,80220.35,0.0,0.03981,5e-05,4.61171]
[1778604155626,33.92,80220.61,0.0,0.03983,5e-05,4.61324]
[1778604155682,33.92,80220.27,0.0,0.03982,5e-05,4.61208]
[1778604156384,33.92,80220.27,0.0,0.03982,5e-05,4.61208]
[1778604156412,33.92,80220.88,0.0,0.03985,5e-05,4.61519]
[1778604162352,33.92,80212.61,0.0,0.03949,5e-05,4.58043]
[1778604167390,33.93,80211.63,0.0,0.03946,5e-05,4.57769]
[1778604168503,33.93,80199.7,0.0,0.03891,5e-05,4.52539]
[1778604173564,33.93,80193.75,0.0,0.03865,5e-05,4.50048]
[1778604173637,33.94,80209.67,0.0,0.03941,5e-05,4.57279]
[1778604176246,33.94,80214.34,0.0,0.03963,5e-05,4.59411]
[1778604176453,33.94,80216.1,0.0,0.03972,5e-05,4.6028]
[1778604181490,33.94,80215.45,0.0,0.03971,5e-05,4.60147]
[1778604186400,33.95,80219.99,0.0,0.03994,5e-05,4.62384]
[1778604186524,33.95,80220.88,0.0,0.03999,5e-05,4.6282]
[1778604191558,33.95,80230.22,0.0,0.04045,5e-05,4.67189]
[1778604196593,33.96,80239.57,0.0,0.04091,5e-05,4.7155]
[1778604201628,33.96,80240.75,0.0,0.04098,5e-05,4.7219]
[1778604206663,33.96,80240.25,0.0,0.04096,5e-05,4.7204]
[1778604210692,33.96,80228.45,0.0,0.04041,5e-05,4.66796]
[1778604215726,33.97,80226.43,0.0,0.04029,5e-05,4.6562]
[1778604220761,33.97,80223.89,0.0,0.04019,5e-05,4.64621]
[1778604225796,33.97,80224.97,0.0,0.04025,5e-05,4.6525]
[1778604230831,33.98,80225.13,0.0,0.04028,5e-05,4.65464]
[1778604235867,33.98,80224.97,0.0,0.04028,5e-05,4.65525]
[1778604240905,33.98,80223.85,0.0,0.04025,5e-05,4.6515]
[1778604245936,33.99,80224.83,0.0,0.04031,5e-05,4.65729]
[1778604250974,33.99,80230.39,0.0,0.04058,5e-05,4.68348]
[1778604255242,33.99,80229.25,0.0,0.04053,5e-05,4.67889]
[1778604255307,33.99,80229.25,0.0,0.04053,5e-05,4.67889]
[1778604255628,33.99,80229.25,0.0,0.04053,5e-05,4.67889]
[1778604261042,33.99,80224.57,0.0,0.04033,5e-05,4.65924]
[1778604266077,34.0,80222.69,0.0,0.04025,5e-05,4.65191]
[1778604271112,34.0,80225.35,0.0,0.04036,5e-05,4.66093]
[1778604276146,34.0,80221.52,0.0,0.04018,5e-05,4.64471]
[1778604281182,34.0,80219.16,0.0,0.04009,5e-05,4.63523]
[1778604286217,34.01,80220.14,0.0,0.04014,5e-05,4.64087]
[1778604291253,34.01,80222.47,0.0,0.04027,5e-05,4.65258]
[1778604296287,34.01,80222.72,0.0,0.04029,5e-05,4.65488]
[1778604301322,34.02,80221.39,0.0,0.04024,5e-05,4.65005]
[1778604303908,34.02,80221.1,0.0,0.04023,5e-05,4.64898]
[1778604303973,34.02,80231.33,0.0,0.04072,5e-05,4.69564]
[1778604304652,34.02,80231.33,0.0,0.04072,5e-05,4.69564]
[1778604304703,34.02,80240.95,0.0,0.04119,5e-05,4.73953]
[1778604305592,34.02,80240.95,0.0,0.04119,5e-05,4.73953]
[1778604305618,34.02,80246.24,0.0,0.04144,5e-05,4.76372]
[1778604311391,34.02,80252.58,0.0,0.04175,5e-05,4.79317]
[1778604316323,34.02,80246.94,0.0,0.04148,5e-05,4.76752]
[1778604316428,34.02,80243.43,0.0,0.04131,5e-05,4.75156]
[1778604317456,34.02,80243.43,0.0,0.04131,5e-05,4.75156]
[1778604317537,34.02,80232.87,0.0,0.04081,5e-05,4.70358]
[1778604319321,34.02,80231.0,0.0,0.04072,5e-05,4.69548]
[1778604319448,34.02,80231.0,0.0,0.04072,5e-05,4.69548]
[1778604324483,34.02,80227.29,0.0,0.04056,5e-05,4.67989]
[1778604328589,34.03,80215.78,0.0,0.04003,5e-05,4.62942]
[1778604331534,34.03,80201.86,0.0,0.03935,5e-05,4.56385]
[1778604336569,34.03,80194.47,0.0,0.03903,5e-05,4.53345]
[1778604339594,34.04,80182.22,0.0,0.03849,5e-05,4.48163]
[1778604344625,34.05,80181.17,0.0,0.03847,5e-05,4.47999]
[1778604349660,34.05,80182.27,0.0,0.03856,5e-05,4.48778]
[1778604354340,34.06,80186.45,0.0,0.03877,5e-05,4.50843]
[1778604354846,34.06,80186.45,0.0,0.03877,5e-05,4.50843]
[1778604355089,34.06,80186.45,0.0,0.03877,5e-05,4.50843]
[1778604355214,34.06,80135.67,0.0,0.03649,4e-05,4.28822]
[1778604355596,34.06,80135.67,0.0,0.03649,4e-05,4.28822]
[1778604356143,34.06,80135.67,0.0,0.03649,4e-05,4.28822]
[1778604355716,34.06,80135.67,0.0,0.03649,4e-05,4.28822]
[1778604357159,34.06,80094.22,0.0,0.03472,4e-05,4.11454]
[1778604362215,34.08,80095.21,0.0,0.03484,4e-05,4.12586]
[1778604362403,34.08,80095.21,0.0,0.03484,4e-05,4.12586]
[1778604362658,34.08,80095.21,0.0,0.03484,4e-05,4.12586]
[1778604362815,34.08,80095.35,0.0,0.03484,4e-05,4.12644]
[1778604363278,34.08,80095.35,0.0,0.03484,4e-05,4.12644]
[1778604363785,34.08,80053.16,0.0,0.0331,4e-05,3.95394]
[1778604364810,34.08,80021.65,0.0,0.03186,4e-05,3.82979]
[1778604366059,34.08,80021.65,0.0,0.03186,4e-05,3.82979]
[1778604366066,34.15,80054.15,0.0,0.03342,4e-05,3.98543]
[1778604366399,34.15,80054.15,0.0,0.03342,4e-05,3.98543]
[1778604367054,34.18,80078.67,0.0,0.03457,4e-05,4.09918]
[1778604368382,34.18,80078.67,0.0,0.03458,4e-05,4.10038]
[1778604369038,34.19,80061.47,0.0,0.03388,4e-05,4.03114]
[1778604374142,34.26,80054.96,0.0,0.03391,4e-05,4.03387]
[1778604374874,34.3,80038.77,0.0,0.03341,4e-05,3.98355]
[1778604375881,34.34,80022.08,0.0,0.03289,4e-05,3.93134]
[1778604377895,34.41,80011.64,0.0,0.03277,4e-05,3.91911]
[1778604382935,34.59,80021.15,0.0,0.03385,4e-05,4.02629]
[1778604386239,34.62,80008.94,0.0,0.0335,4e-05,3.99118]
[1778604392274,34.81,80004.54,0.0,0.03409,4e-05,4.04863]
[1778604392477,34.84,80003.9,0.0,0.03416,4e-05,4.05416]
[1778604392537,34.84,80003.9,0.0,0.03416,4e-05,4.05416]
[1778604393016,34.84,79993.78,0.0,0.03375,4e-05,4.01369]
[1778604393357,34.84,79993.78,0.0,0.03375,4e-05,4.01369]
[1778604394018,34.85,79949.1,0.0,0.032,4e-05,3.83897]
[1778604396037,34.89,79937.83,0.0,0.03175,4e-05,3.81362]
[1778604398044,35.01,79927.37,0.0,0.0318,4e-05,3.819]
[1778604398389,35.01,79927.37,0.0,0.0318,4e-05,3.819]
[1778604399226,35.05,79928.1,0.0,0.03198,4e-05,3.83671]
[1778604402073,35.16,79941.5,0.0,0.03292,4e-05,3.92954]
[1778604407108,35.32,79938.77,0.0,0.03343,4e-05,3.98004]
[1778604412143,35.46,79940.53,0.0,0.03406,4e-05,4.04166]
[1778604417178,35.55,79936.6,0.0,0.03424,4e-05,4.05901]
[1778604422213,35.56,79932.59,0.0,0.03413,4e-05,4.04818]
[1778604424120,35.56,79929.96,0.0,0.03404,4e-05,4.03881]
[1778604424227,35.56,79929.65,0.0,0.03404,4e-05,4.03859]
[1778604425068,35.56,79929.65,0.0,0.03404,4e-05,4.03859]
[1778604425249,35.57,79921.81,0.0,0.03373,4e-05,4.00833]
[1778604425593,35.57,79921.81,0.0,0.03373,4e-05,4.00833]
[1778604425831,35.57,79921.81,0.0,0.03373,4e-05,4.00833]
[1778604426245,35.57,79902.9,0.0,0.03299,4e-05,3.93526]
[1778604431009,35.59,79904.65,0.0,0.03314,4e-05,3.94928]
[1778604431279,35.59,79906.84,0.0,0.03323,4e-05,3.95826]
[1778604434379,35.59,79896.7,0.0,0.03284,4e-05,3.91976]
[1778604435084,35.59,79896.7,0.0,0.03284,4e-05,3.91976]
[1778604436197,35.59,79898.39,0.0,0.03291,4e-05,3.9266]
[1778604438738,35.59,79908.24,0.0,0.0333,4e-05,3.96552]
[1778604438999,35.59,79909.67,0.0,0.03336,4e-05,3.97132]
[1778604442363,35.59,79896.68,0.0,0.03286,4e-05,3.92201]
[1778604445972,35.6,79885.64,0.0,0.03245,4e-05,3.88113]
[1778604446576,35.6,79885.64,0.0,0.03245,4e-05,3.88113]
[1778604446604,35.6,79885.64,0.0,0.03245,4e-05,3.88113]
[1778604446667,35.6,79885.64,0.0,0.03245,4e-05,3.88113]
[1778604446754,35.6,79878.92,0.0,0.0322,4e-05,3.85594]
[1778604447453,35.6,79878.92,0.0,0.0322,4e-05,3.85594]
[1778604447528,35.6,79881.55,0.0,0.0323,4e-05,3.86594]
[1778604448503,35.6,79881.55,0.0,0.0323,4e-05,3.86594]
[1778604448584,35.6,79895.33,0.0,0.03284,4e-05,3.91944]
[1778604451925,35.6,79903.84,0.0,0.03317,4e-05,3.95253]
[1778604451953,35.6,79917.44,0.0,0.03368,4e-05,4.00206]
[1778604452681,35.6,79917.44,0.0,0.03368,4e-05,4.00206]
[1778604458476,35.61,79934.39,0.0,0.03436,4e-05,4.06967]
[1778604460208,35.61,79949.53,0.0,0.03497,4e-05,4.12968]
[1778604463318,35.61,79945.27,0.0,0.0348,4e-05,4.11272]
[1778604463329,35.61,79928.41,0.0,0.03412,4e-05,4.04622]
[1778604464523,35.61,79917.55,0.0,0.0337,4e-05,4.00403]
[1778604467202,35.61,79900.61,0.0,0.03304,4e-05,3.93888]
[1778604472574,35.61,79900.4,0.0,0.03305,4e-05,3.93983]
[1778604477609,35.62,79896.67,0.0,0.03292,4e-05,3.92701]
[1778604482645,35.62,79897.74,0.0,0.03298,4e-05,3.93263]
[1778604485380,35.62,79880.79,0.0,0.03233,4e-05,3.86843]
[1778604490717,35.63,79872.05,0.0,0.03203,4e-05,3.83781]
[1778604494745,35.64,79888.3,0.0,0.03266,4e-05,3.90136]
[1778604496071,35.64,79888.3,0.0,0.03266,4e-05,3.90136]
[1778604496088,35.64,79900.74,0.0,0.03315,4e-05,3.9495]
[1778604497787,35.64,79900.74,0.0,0.03315,4e-05,3.94984]
[1778604497848,35.64,79917.15,0.0,0.0338,4e-05,4.01378]
[1778604500920,35.64,79916.35,0.0,0.03377,4e-05,4.01105]
[1778604500954,35.64,79921.45,0.0,0.03397,4e-05,4.03116]
[1778604502241,35.64,79921.45,0.0,0.03397,4e-05,4.03116]
[1778604502929,35.64,79930.48,0.0,0.03433,4e-05,4.06677]
[1778604503113,35.64,79938.04,0.0,0.03464,4e-05,4.09676]
[1778604507263,35.64,79949.28,0.0,0.03509,4e-05,4.14157]
[1778604512873,35.64,79947.12,0.0,0.03497,4e-05,4.12903]
[1778604515179,35.64,79946.45,0.0,0.03495,4e-05,4.12635]
[1778604517119,35.64,79932.99,0.0,0.0344,4e-05,4.07299]
[1778604520256,35.64,79932.82,0.0,0.0344,4e-05,4.07243]
[1778604525965,35.64,79923.02,0.0,0.03401,4e-05,4.03448]
[1778604530999,35.64,79919.42,0.0,0.03388,4e-05,4.02114]
[1778604534729,35.64,79921.67,0.0,0.03397,4e-05,4.03032]
[1778604538915,35.65,79923.71,0.0,0.03406,4e-05,4.03878]
[1778604540334,35.65,79921.11,0.0,0.03396,4e-05,4.02872]
[1778604541776,35.65,79920.53,0.0,0.03394,4e-05,4.0267]
[1778604543002,35.65,79920.56,0.0,0.03394,4e-05,4.02695]
[1778604543409,35.65,79920.56,0.0,0.03394,4e-05,4.02695]
[1778604543427,35.65,79928.78,0.0,0.03427,4e-05,4.0593]
[1778604543519,35.65,79928.78,0.0,0.03427,4e-05,4.0593]
[1778604544090,35.65,79929.15,0.0,0.03428,4e-05,4.06088]
[1778604545217,35.65,79929.15,0.0,0.03428,4e-05,4.06088]
[1778604545318,35.65,79950.15,0.0,0.03513,4e-05,4.14412]
[1778604546633,35.65,79950.15,0.0,0.03513,4e-05,4.14407]
[1778604547114,35.65,79948.95,0.0,0.03508,4e-05,4.13949]
[1778604552148,35.65,79952.62,0.0,0.03524,4e-05,4.15513]
[1778604557184,35.65,79949.41,0.0,0.03512,4e-05,4.1434]
[1778604562219,35.66,79946.93,0.0,0.03503,4e-05,4.13484]
[1778604567254,35.66,79948.6,0.0,0.03512,4e-05,4.14301]
[1778604572290,35.66,79956.67,0.0,0.03543,4e-05,4.17265]
[1778604574745,35.67,79960.18,0.0,0.03558,4e-05,4.18718]
[1778604575310,35.67,79963.54,0.0,0.03572,4e-05,4.2009]
[1778604577327,35.67,79985.94,0.0,0.03666,4e-05,4.29264]
[1778604582359,35.68,79975.0,0.0,0.03624,4e-05,4.25146]
[1778604582860,35.68,79975.0,0.0,0.03624,4e-05,4.25146]
[1778604583366,35.68,79973.8,0.0,0.03619,4e-05,4.2467]
[1778604588402,35.68,79973.36,0.0,0.03618,4e-05,4.24553]
[1778604593437,35.68,79970.78,0.0,0.03607,4e-05,4.2356]
[1778604597479,35.68,79974.74,0.0,0.03624,4e-05,4.25192]
[1778604598475,35.68,79982.56,0.0,0.03657,4e-05,4.28381]
[1778604600048,35.68,79983.4,0.0,0.03661,4e-05,4.28726]
[1778604600487,35.68,79972.35,0.0,0.03615,4e-05,4.243]
[1778604604196,35.68,79957.57,0.0,0.03554,4e-05,4.18386]
[1778604609258,35.69,79956.75,0.0,0.03552,4e-05,4.18147]
[1778604614588,35.69,79967.6,0.0,0.03598,4e-05,4.22606]
[1778604619328,35.69,79949.25,0.0,0.03523,4e-05,4.15287]
[1778604624660,35.69,79949.98,0.0,0.03527,4e-05,4.15713]
[1778604629695,35.69,79945.83,0.0,0.0351,4e-05,4.14004]
[1778604631776,35.69,79934.0,0.0,0.03459,4e-05,4.08961]
[1778604637757,35.69,79935.5,0.0,0.03463,4e-05,4.09318]
[1778604637773,35.69,79922.53,0.0,0.03411,4e-05,4.04217]
[1778604638778,35.69,79922.53,0.0,0.03411,4e-05,4.04217]
[1778604639474,35.68,79907.98,0.0,0.03353,4e-05,3.98448]
[1778604640192,35.68,79907.98,0.0,0.03353,4e-05,3.98448]
[1778604640214,35.68,79903.57,0.0,0.03335,4e-05,3.96703]
[1778604645811,35.68,79906.16,0.0,0.03345,4e-05,3.97707]
[1778604649036,35.68,79891.46,0.0,0.03289,4e-05,3.92119]
[1778604651066,35.69,79882.81,0.0,0.03256,4e-05,3.88868]
[1778604651118,35.69,79867.61,0.0,0.03199,4e-05,3.83104]
[1778604652642,35.69,79867.61,0.0,0.03199,4e-05,3.83176]
[1778604652644,35.69,79867.61,0.0,0.03199,4e-05,3.83176]
[1778604653409,35.69,79867.61,0.0,0.03199,4e-05,3.83176]
[1778604653518,35.69,79856.48,0.0,0.03159,4e-05,3.79093]
[1778604658904,35.7,79857.32,0.0,0.03164,4e-05,3.79624]
[1778604663945,35.71,79852.84,0.0,0.03151,4e-05,3.7827]
[1778604666972,35.71,79841.76,0.0,0.03111,4e-05,3.74257]
[1778604671999,35.72,79844.38,0.0,0.03124,4e-05,3.75543]
[1778604674013,35.72,79856.96,0.0,0.03172,4e-05,3.80415]
[1778604679060,35.73,79858.26,0.0,0.0318,4e-05,3.81159]
[1778604684095,35.74,79857.51,0.0,0.03179,4e-05,3.8112]
[1778604689131,35.74,79853.34,0.0,0.03166,4e-05,3.79788]
[1778604694172,35.75,79859.59,0.0,0.03188,4e-05,3.81959]
[1778604699204,35.75,79856.33,0.0,0.03179,4e-05,3.80986]
[1778604699741,35.75,79856.33,0.0,0.03179,4e-05,3.80986]
[1778604699757,35.75,79856.33,0.0,0.03179,4e-05,3.80986]
[1778604700211,35.76,79853.39,0.0,0.03169,4e-05,3.79976]
[1778604703504,35.76,79844.71,0.0,0.03137,4e-05,3.76786]
[1778604703534,35.76,79846.4,0.0,0.03144,4e-05,3.77468]
[1778604709316,35.77,79855.21,0.0,0.0318,4e-05,3.81065]
[1778604711294,35.77,79866.54,0.0,0.03223,4e-05,3.8542]
[1778604713309,35.77,79880.26,0.0,0.03276,4e-05,3.90704]
[1778604714428,35.77,79900.54,0.0,0.03355,4e-05,3.98551]
[1778604720355,35.77,79902.33,0.0,0.03363,4e-05,3.99313]
[1778604725391,35.78,79913.41,0.0,0.03407,4e-05,4.03711]
[1778604730426,35.78,79909.44,0.0,0.03392,4e-05,4.02186]
[1778604735462,35.78,79902.91,0.0,0.03367,4e-05,3.99715]
[1778604740498,35.78,79915.77,0.0,0.03418,4e-05,4.04766]
[1778604745535,35.78,79916.16,0.0,0.0342,4e-05,4.0494]
[1778604746030,35.78,79916.16,0.0,0.0342,4e-05,4.0494]
[1778604746541,35.78,79909.49,0.0,0.03394,4e-05,4.02353]
[1778604747548,35.78,79895.66,0.0,0.03339,4e-05,3.96992]
[1778604747894,35.78,79895.66,0.0,0.03339,4e-05,3.96992]
[1778604748554,35.78,79884.16,0.0,0.03295,4e-05,3.92592]
[1778604753590,35.79,79881.42,0.0,0.03283,4e-05,3.91321]
[1778604758626,35.79,79876.65,0.0,0.03266,4e-05,3.89653]
[1778604763665,35.79,79877.31,0.0,0.03271,4e-05,3.90067]
[1778604768695,35.8,79884.89,0.0,0.03301,4e-05,3.93113]
[1778604773731,35.8,79880.43,0.0,0.03285,4e-05,3.91541]
[1778604778767,35.81,79876.5,0.0,0.03272,4e-05,3.902]
[1778604783804,35.81,79888.73,0.0,0.03321,4e-05,3.95041]
[1778604786680,35.81,79904.2,0.0,0.03382,4e-05,4.0108]
[1778604788488,35.81,79909.99,0.0,0.03405,4e-05,4.03347]
[1778604788563,35.81,79910.97,0.0,0.03409,4e-05,4.0374]
[1778604793576,35.84,79918.67,0.0,0.03452,4e-05,4.07985]
[1778604798910,35.86,79922.13,0.0,0.0347,4e-05,4.09807]
[1778604803944,35.87,79916.59,0.0,0.03453,4e-05,4.08071]
[1778604808982,35.88,79902.52,0.0,0.03403,4e-05,4.03129]
[1778604814015,35.89,79904.8,0.0,0.03413,4e-05,4.04034]
[1778604819053,35.91,79902.19,0.0,0.03407,4e-05,4.03504]
[1778604824086,35.92,79906.45,0.0,0.03429,4e-05,4.05655]
[1778604829121,35.93,79917.89,0.0,0.03481,4e-05,4.10705]
[1778604834156,35.95,79916.74,0.0,0.03481,4e-05,4.10695]
[1778604839192,35.96,79913.75,0.0,0.03473,4e-05,4.09962]
[1778604842468,35.96,79898.98,0.0,0.03417,4e-05,4.04449]
[1778604848270,36.05,79896.12,0.0,0.03438,4e-05,4.06449]
[1778604853305,36.06,79889.68,0.0,0.03418,4e-05,4.04423]
[1778604858344,36.06,79889.46,0.0,0.03418,4e-05,4.04446]
[1778604860355,36.06,79900.94,0.0,0.03464,4e-05,4.08964]
[1778604865390,36.08,79902.91,0.0,0.03476,4e-05,4.10194]
[1778604868411,36.08,79913.81,0.0,0.03523,4e-05,4.14755]
[1778604873446,36.09,79923.42,0.0,0.03563,4e-05,4.18595]
[1778604878482,36.1,79928.59,0.0,0.03588,4e-05,4.21035]
[1778604883517,36.11,79935.47,0.0,0.0362,4e-05,4.24145]
[1778604888552,36.12,79939.3,0.0,0.03639,4e-05,4.26013]
[1778604892580,36.13,79956.58,0.0,0.03714,4e-05,4.33235]
[1778604897615,36.13,79952.79,0.0,0.03701,4e-05,4.31953]
[1778604902650,36.14,79957.56,0.0,0.03724,4e-05,4.34197]
[1778604905671,36.14,79940.32,0.0,0.03653,4e-05,4.27331]
[1778604910706,36.15,79939.89,0.0,0.03655,4e-05,4.27465]
[1778604915753,36.16,79929.3,0.0,0.03614,4e-05,4.235]
[1778604917765,36.16,79918.88,0.0,0.03572,4e-05,4.19423]
[1778604920786,36.17,79931.59,0.0,0.03626,4e-05,4.24701]
[1778604921183,36.17,79931.59,0.0,0.03626,4e-05,4.24701]
[1778604921793,36.17,79935.68,0.0,0.03644,4e-05,4.26469]
[1778604921877,36.17,79935.68,0.0,0.03644,4e-05,4.26469]
[1778604922335,36.17,79935.68,0.0,0.03644,4e-05,4.26469]
[1778604923012,36.17,79940.56,0.0,0.03665,4e-05,4.28489]
[1778604923749,36.17,79940.56,0.0,0.03665,4e-05,4.28489]
[1778604923848,36.17,79940.56,0.0,0.03665,4e-05,4.28489]
[1778604924814,36.17,79943.37,0.0,0.03678,4e-05,4.29678]
[1778604929850,36.18,79944.05,0.0,0.03683,4e-05,4.30226]
[1778604933886,36.19,79935.37,0.0,0.03647,4e-05,4.26622]
[1778604938916,36.19,79933.69,0.0,0.03642,4e-05,4.26182]
[1778604943951,36.2,79933.69,0.0,0.03645,4e-05,4.26466]
[1778604948986,36.21,79931.94,0.0,0.03641,4e-05,4.26048]
[1778604949996,36.21,79945.55,0.0,0.03698,4e-05,4.31581]
[1778604952224,36.21,79949.59,0.0,0.03716,4e-05,4.33305]
[1778604952296,36.21,79947.8,0.0,0.03709,4e-05,4.32622]
[1778604953483,36.21,79947.8,0.0,0.03709,4e-05,4.32622]
[1778604953508,36.22,79953.51,0.0,0.03734,4e-05,4.34982]
[1778604955961,36.22,79959.85,0.0,0.03761,4e-05,4.37603]
[1778604956039,36.21,79963.27,0.0,0.03775,4e-05,4.38948]
[1778604961794,36.21,79961.02,0.0,0.03762,4e-05,4.37704]
[1778604963385,36.21,79961.02,0.0,0.03762,4e-05,4.37704]
[1778604963489,36.2,79977.44,0.0,0.03831,4e-05,4.44332]
[1778604966571,36.2,79980.17,0.0,0.03842,4e-05,4.45397]
[1778604970677,36.19,79994.19,0.0,0.03898,4e-05,4.50751]
[1778604973212,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973523,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973589,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973597,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973605,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973614,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973625,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973634,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973643,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973650,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973659,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973672,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973677,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973685,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973690,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973702,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973708,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973723,36.19,80001.16,0.0,0.03927,4e-05,4.53589]
[1778604973760,36.18,80013.36,0.0,0.0398,4e-05,4.5856]
[1778604975490,36.18,80013.36,0.0,0.0398,4e-05,4.5856]
[1778604975534,36.18,80015.8,0.0,0.03989,4e-05,4.59417]
[1778604977554,36.18,80015.8,0.0,0.03989,4e-05,4.59417]
[1778604977633,36.18,80004.38,0.0,0.03936,4e-05,4.54446]
[1778604979102,36.18,80004.38,0.0,0.03936,4e-05,4.54446]
[1778604979154,36.18,80004.38,0.0,0.03936,4e-05,4.54446]
[1778604979207,36.18,80002.29,0.0,0.03927,4e-05,4.5357]
[1778604981939,36.17,80014.41,0.0,0.0398,4e-05,4.58609]
[1778604984268,36.17,80015.57,0.0,0.03985,4e-05,4.59105]
[1778604984316,36.17,80015.57,0.0,0.03985,4e-05,4.59105]
[1778604984364,36.18,80015.52,0.0,0.03985,4e-05,4.59095]
[1778604990289,36.18,80007.82,0.0,0.03952,4e-05,4.55884]
[1778604995854,36.18,80007.23,0.0,0.03946,4e-05,4.55299]
[1778604997848,36.18,80005.86,0.0,0.03941,4e-05,4.54749]
[1778604997933,36.18,80004.49,0.0,0.03935,4e-05,4.54186]
[1778605003109,36.18,79997.08,0.0,0.03903,4e-05,4.51156]
[1778605008329,36.18,79996.63,0.0,0.03902,4e-05,4.51053]
[1778605009812,36.18,79993.26,0.0,0.03887,4e-05,4.49667]
[1778605009910,36.18,79992.37,0.0,0.03884,4e-05,4.49316]
[1778605011901,36.18,79995.24,0.0,0.03896,4e-05,4.50532]
[1778605011913,36.18,79994.94,0.0,0.03895,4e-05,4.50427]
[1778605012539,36.18,79994.94,0.0,0.03895,4e-05,4.50427]
[1778605012542,36.18,79997.66,0.0,0.03907,4e-05,4.5158]
[1778605018482,36.19,79998.05,0.0,0.0391,4e-05,4.51848]
[1778605021502,36.19,80009.18,0.0,0.0396,4e-05,4.56556]
[1778605026724,36.19,80011.44,0.0,0.0397,4e-05,4.57535]
[1778605032724,36.19,80021.26,0.0,0.04014,4e-05,4.61703]
[1778605032808,36.19,80047.47,0.0,0.04132,5e-05,4.72877]
[1778605036060,36.19,80048.03,0.0,0.04134,5e-05,4.73082]
[1778605036619,36.19,80048.57,0.0,0.04137,5e-05,4.73296]
[1778605037094,36.19,80048.57,0.0,0.04137,5e-05,4.73296]
[1778605037626,36.19,80045.98,0.0,0.04125,5e-05,4.72163]
[1778605041654,36.19,80035.43,0.0,0.04076,5e-05,4.67594]
[1778605046689,36.19,80035.36,0.0,0.04075,5e-05,4.6753]
[1778605051724,36.18,80037.57,0.0,0.04082,5e-05,4.68029]
[1778605055752,36.18,80051.02,0.0,0.04143,5e-05,4.73766]
[1778605060790,36.18,80054.42,0.0,0.04157,5e-05,4.75144]
[1778605061981,36.18,80054.42,0.0,0.04157,5e-05,4.75144]
[1778605062087,36.18,80054.99,0.0,0.0416,5e-05,4.7537]
[1778605062804,36.18,80056.57,0.0,0.04167,5e-05,4.76032]
[1778605063110,36.18,80056.57,0.0,0.04167,5e-05,4.76032]
[1778605063150,36.18,80056.57,0.0,0.04167,5e-05,4.76032]
[1778605063808,36.18,80055.59,0.0,0.04162,5e-05,4.75588]
[1778605064751,36.18,80055.59,0.0,0.04162,5e-05,4.75588]
[1778605064815,36.18,80053.86,0.0,0.04154,5e-05,4.7482]
[1778605068381,36.18,80048.33,0.0,0.04128,5e-05,4.72385]
[1778605068802,36.18,80048.33,0.0,0.04128,5e-05,4.72385]
[1778605068900,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069599,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069684,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069755,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069766,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069775,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069782,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069791,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069798,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069813,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069826,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069858,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069866,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069871,36.18,80022.8,0.0,0.04012,4e-05,4.61474]
[1778605069876,36.18,80009.22,0.0,0.03952,4e-05,4.55753]
[1778605073463,36.18,80011.22,0.0,0.03961,4e-05,4.5663]
[1778605073883,36.18,80014.71,0.0,0.03977,4e-05,4.58109]
[1778605078919,36.18,80021.4,0.0,0.04008,4e-05,4.61045]
[1778605080498,36.18,80019.67,0.0,0.04,4e-05,4.60336]
[1778605085969,36.18,80025.16,0.0,0.04026,4e-05,4.62756]
[1778605091004,36.18,80032.13,0.0,0.04057,5e-05,4.65712]
[1778605096039,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097117,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097385,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097804,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097814,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097846,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097856,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097867,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097885,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097893,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605097908,36.19,80023.93,0.0,0.04021,4e-05,4.62246]
[1778605098055,36.19,80020.32,0.0,0.04005,4e-05,4.60732]
[1778605099064,36.19,80001.67,0.0,0.03922,4e-05,4.52911]
[1778605099110,36.19,80001.67,0.0,0.03922,4e-05,4.52911]
[1778605100074,36.18,79997.37,0.0,0.03903,4e-05,4.5105]
[1778605102367,36.18,79989.16,0.0,0.03866,4e-05,4.47515]
[1778605103093,36.18,79989.51,0.0,0.03867,4e-05,4.47601]
[1778605108132,36.18,79984.17,0.0,0.03845,4e-05,4.45549]
[1778605113171,36.19,79987.95,0.0,0.0386,4e-05,4.46881]
[1778605118205,36.19,79993.86,0.0,0.03887,4e-05,4.49479]
[1778605123240,36.2,79994.6,0.0,0.03892,4e-05,4.4993]
[1778605126261,36.2,79983.99,0.0,0.03847,4e-05,4.45623]
[1778605131297,36.2,79982.38,0.0,0.03842,4e-05,4.45138]
[1778605136332,36.21,79980.82,0.0,0.03837,4e-05,4.44672]
[1778605141367,36.21,79981.74,0.0,0.03843,4e-05,4.45228]
[1778605145554,36.21,79981.5,0.0,0.03843,4e-05,4.45232]
[1778605146060,36.21,79981.5,0.0,0.03843,4e-05,4.45232]
[1778605150158,36.22,79996.2,0.0,0.03909,4e-05,4.51508]
[1778605151175,36.22,79996.19,0.0,0.03909,4e-05,4.51504]
[1778605151437,36.22,79996.39,0.0,0.0391,4e-05,4.51612]
[1778605156472,36.22,79996.27,0.0,0.03911,4e-05,4.51683]
[1778605162311,36.22,79995.98,0.0,0.0391,4e-05,4.51661]
[1778605162521,36.23,79994.3,0.0,0.03904,4e-05,4.51012]
[1778605163316,36.23,79994.3,0.0,0.03904,4e-05,4.51012]
[1778605163549,36.22,79994.98,0.0,0.03906,4e-05,4.51232]
[1778605164281,36.22,79994.98,0.0,0.03906,4e-05,4.51232]
[1778605164542,36.23,79993.74,0.0,0.03901,4e-05,4.50741]
[1778605169428,36.23,79985.23,0.0,0.03865,4e-05,4.47328]
[1778605169973,36.23,79985.23,0.0,0.03865,4e-05,4.47328]
[1778605173464,36.23,79988.38,0.0,0.03877,4e-05,4.48359]
[1778605173605,36.23,79988.75,0.0,0.03879,4e-05,4.48573]
[1778605179647,36.24,79989.38,0.0,0.03883,4e-05,4.4898]
[1778605184682,36.24,79988.96,0.0,0.03883,4e-05,4.48975]
[1778605189717,36.24,79988.6,0.0,0.03883,4e-05,4.48972]
[1778605194753,36.25,79986.06,0.0,0.03874,4e-05,4.48073]
[1778605199787,36.25,79987.17,0.0,0.0388,4e-05,4.48684]
[1778605201138,36.25,79999.29,0.0,0.03933,4e-05,4.53731]
[1778605202002,36.25,80021.01,0.0,0.0403,4e-05,4.629]
[1778605204831,36.25,80008.31,0.0,0.03974,4e-05,4.57575]
[1778605205567,36.25,80008.31,0.0,0.03974,4e-05,4.57575]
[1778605205838,36.25,79996.08,0.0,0.0392,4e-05,4.52468]
[1778605208903,36.26,79986.91,0.0,0.03881,4e-05,4.48702]
[1778605208912,36.26,79986.91,0.0,0.03881,4e-05,4.48702]
[1778605209488,36.26,79980.68,0.0,0.03854,4e-05,4.46152]
[1778605209871,36.26,79980.68,0.0,0.03854,4e-05,4.46189]
[1778605211242,36.26,79989.79,0.0,0.03894,4e-05,4.49998]
[1778605212230,36.26,79984.63,0.0,0.03872,4e-05,4.47883]
[1778605213899,36.26,79968.65,0.0,0.03804,4e-05,4.4135]
[1778605216023,36.26,79952.64,0.0,0.03737,4e-05,4.34901]
[1778605220949,36.27,79939.8,0.0,0.03685,4e-05,4.29958]
[1778605224977,36.27,79950.72,0.0,0.03733,4e-05,4.34584]
[1778605230012,36.28,79958.42,0.0,0.03768,4e-05,4.37939]
[1778605235052,36.29,79966.71,0.0,0.03803,4e-05,4.41131]
[1778605240083,36.29,79971.16,0.0,0.03823,4e-05,4.43121]
[1778605245117,36.29,79978.52,0.0,0.03857,4e-05,4.46308]
[1778605245605,36.29,79978.52,0.0,0.03857,4e-05,4.46308]
[1778605246134,36.29,79978.96,0.0,0.03859,4e-05,4.46517]
[1778605247131,36.3,79990.45,0.0,0.03909,4e-05,4.51308]
[1778605248139,36.3,80001.12,0.0,0.03956,4e-05,4.55782]
[1778605253174,36.3,80009.81,0.0,0.03995,4e-05,4.59476]
[1778605259217,36.3,80010.95,0.0,0.04,4e-05,4.59993]
[1778605264252,36.3,80021.28,0.0,0.04047,4e-05,4.64367]
[1778605269287,36.3,80027.1,0.0,0.04073,5e-05,4.66823]
[1778605273317,36.3,80038.25,0.0,0.04123,5e-05,4.71546]
[1778605278350,36.3,80037.46,0.0,0.04119,5e-05,4.71145]
[1778605283385,36.29,80038.75,0.0,0.04124,5e-05,4.71646]
[1778605288420,36.29,80045.07,0.0,0.04152,5e-05,4.74288]
[1778605293457,36.29,80040.92,0.0,0.04129,5e-05,4.7203]
[1778605296479,36.29,80030.31,0.0,0.04081,5e-05,4.67467]
[1778605301513,36.29,80032.42,0.0,0.0409,5e-05,4.68363]
[1778605306548,36.29,80026.53,0.0,0.04063,5e-05,4.65841]
[1778605311587,36.29,80024.39,0.0,0.04054,4e-05,4.64932]
[1778605316618,36.29,80017.87,0.0,0.04025,4e-05,4.62186]
[1778605321653,36.29,80015.97,0.0,0.04016,4e-05,4.61402]
[1778605323667,36.29,80026.94,0.0,0.04066,5e-05,4.66054]
[1778605328707,36.29,80031.59,0.0,0.04086,5e-05,4.68008]
[1778605333738,36.29,80031.55,0.0,0.04086,5e-05,4.67962]
[1778605338775,36.29,80035.64,0.0,0.04104,5e-05,4.6968]
[1778605342803,36.29,80046.37,0.0,0.04153,5e-05,4.7424]
[1778605344815,36.29,80059.53,0.0,0.04213,5e-05,4.79887]
[1778605349851,36.28,80057.68,0.0,0.04203,5e-05,4.78965]
[1778605351865,36.28,80047.55,0.0,0.04152,5e-05,4.74138]
[1778605357012,36.28,80039.29,0.0,0.04114,5e-05,4.7055]
[1778605362944,36.28,80042.92,0.0,0.0413,5e-05,4.72052]
[1778605365965,36.28,80053.85,0.0,0.0418,5e-05,4.76714]
[1778605367706,36.28,80057.07,0.0,0.04195,5e-05,4.78087]
[1778605367979,36.28,80059.75,0.0,0.04207,5e-05,4.79226]
[1778605373017,36.27,80062.19,0.0,0.04217,5e-05,4.80166]
[1778605378051,36.27,80063.26,0.0,0.04221,5e-05,4.80523]
[1778605383090,36.27,80065.2,0.0,0.04228,5e-05,4.81253]
[1778605388121,36.27,80070.02,0.0,0.0425,5e-05,4.83239]
[1778605393157,36.26,80072.22,0.0,0.04259,5e-05,4.84078]
[1778605398192,36.26,80072.44,0.0,0.04258,5e-05,4.84052]
[1778605403227,36.26,80065.92,0.0,0.04227,5e-05,4.81097]
[1778605408265,36.25,80044.73,0.0,0.04128,5e-05,4.71845]
[1778605411284,36.25,80035.23,0.0,0.04081,5e-05,4.6736]
[1778605416321,36.25,80046.57,0.0,0.04133,5e-05,4.7221]
[1778605418793,36.25,80055.47,0.0,0.04173,5e-05,4.76027]
[1778605418896,36.25,80055.47,0.0,0.04173,5e-05,4.76027]
[1778605418940,36.25,80055.47,0.0,0.04173,5e-05,4.76027]
[1778605418951,36.25,80055.47,0.0,0.04173,5e-05,4.76027]
[1778605418955,36.25,80055.47,0.0,0.04173,5e-05,4.76027]
[1778605418961,36.25,80055.47,0.0,0.04173,5e-05,4.76027]
[1778605419351,36.25,80070.66,0.0,0.04244,5e-05,4.82602]
[1778605420734,36.25,80076.5,0.0,0.04271,5e-05,4.85096]
[1778605421366,36.25,80079.67,0.0,0.04285,5e-05,4.86451]
[1778605421809,36.25,80079.67,0.0,0.04285,5e-05,4.86451]
[1778605422376,36.25,80082.52,0.0,0.04298,5e-05,4.87667]
[1778605427406,36.25,80083.37,0.0,0.043,5e-05,4.87868]
[1778605432442,36.24,80084.96,0.0,0.04306,5e-05,4.88394]
[1778605434747,36.24,80085.54,0.0,0.04308,5e-05,4.88612]
[1778605434775,36.24,80087.86,0.0,0.04319,5e-05,4.89595]
[1778605440498,36.23,80086.3,0.0,0.04309,5e-05,4.88687]
[1778605444783,36.23,80095.49,0.0,0.04351,5e-05,4.92608]
[1778605444814,36.23,80095.49,0.0,0.04351,5e-05,4.92608]
[1778605444915,36.23,80096.78,0.0,0.04357,5e-05,4.93134]
[1778605450436,36.23,80097.68,0.0,0.04359,5e-05,4.93353]
[1778605455603,36.22,80105.48,0.0,0.04393,5e-05,4.96482]
[1778605460638,36.21,80091.29,0.0,0.04323,5e-05,4.89967]
[1778605462676,36.21,80088.47,0.0,0.04309,5e-05,4.88686]
[1778605462702,36.21,80088.47,0.0,0.04309,5e-05,4.88686]
[1778605463230,36.21,80088.47,0.0,0.04309,5e-05,4.88686]
[1778605463280,36.21,80086.45,0.0,0.04299,5e-05,4.87759]
[1778605464153,36.21,80086.45,0.0,0.04299,5e-05,4.87759]
[1778605466371,36.21,80084.55,0.0,0.04289,5e-05,4.86849]
[1778605471716,36.2,80086.38,0.0,0.04292,5e-05,4.8701]
[1778605474751,36.2,80088.25,0.0,0.043,5e-05,4.87765]
[1778605474773,36.2,80090.72,0.0,0.04311,5e-05,4.88819]
[1778605480059,36.2,80096.89,0.0,0.04339,5e-05,4.914]
[1778605485813,36.19,80094.58,0.0,0.04325,5e-05,4.90128]
[1778605490848,36.19,80087.61,0.0,0.0429,5e-05,4.86881]
[1778605495883,36.18,80088.24,0.0,0.04292,5e-05,4.87004]
[1778605498904,36.18,80099.01,0.0,0.04342,5e-05,4.9165]
[1778605503515,36.18,80097.66,0.0,0.04334,5e-05,4.90903]
[1778605503945,36.18,80097.76,0.0,0.04334,5e-05,4.9091]
[1778605508980,36.17,80106.86,0.0,0.04375,5e-05,4.94747]
[1778605514016,36.16,80097.52,0.0,0.04328,5e-05,4.90397]
[1778605519051,36.16,80102.75,0.0,0.04351,5e-05,4.92504]
[1778605524086,36.15,80100.48,0.0,0.04338,5e-05,4.91292]
[1778605529121,36.15,80095.15,0.0,0.0431,5e-05,4.88751]
[1778605534164,36.15,80097.94,0.0,0.04318,5e-05,4.89386]
[1778605539200,36.14,80099.58,0.0,0.04324,5e-05,4.89917]
[1778605544234,36.14,80104.62,0.0,0.04346,5e-05,4.91935]
[1778605549269,36.13,80102.69,0.0,0.04334,5e-05,4.90873]
[1778605554305,36.13,80102.15,0.0,0.04329,5e-05,4.9043]
[1778605559340,36.12,80106.08,0.0,0.04346,5e-05,4.91966]
[1778605564375,36.12,80106.03,0.0,0.04343,5e-05,4.91724]
[1778605565217,36.12,80106.03,0.0,0.04343,5e-05,4.91724]
[1778605565384,36.11,80105.8,0.0,0.04342,5e-05,4.91578]
[1778605570422,36.11,80114.11,0.0,0.04379,5e-05,4.95032]
[1778605575458,36.1,80111.8,0.0,0.04365,5e-05,4.93759]
[1778605580492,36.1,80103.88,0.0,0.04325,5e-05,4.90022]
[1778605580735,36.1,80103.88,0.0,0.04325,5e-05,4.90022]
[1778605581499,36.09,80102.74,0.0,0.04318,5e-05,4.8944]
[1778605586535,36.09,80103.79,0.0,0.04321,5e-05,4.8971]
[1778605591569,36.08,80106.3,0.0,0.04328,5e-05,4.90197]
[1778605591904,36.08,80106.3,0.0,0.04328,5e-05,4.90197]
[1778605592577,36.08,80106.31,0.0,0.04327,5e-05,4.90159]
[1778605594315,36.08,80105.3,0.0,0.04322,5e-05,4.89672]
[1778605594590,36.08,80105.07,0.0,0.0432,5e-05,4.89529]
[1778605599626,36.08,80104.74,0.0,0.04317,5e-05,4.89182]
[1778605599925,36.08,80104.74,0.0,0.04317,5e-05,4.89182]
[1778605599942,36.08,80104.92,0.0,0.04318,5e-05,4.89262]
[1778605606386,36.07,80105.66,0.0,0.04319,5e-05,4.89379]
[1778605611712,36.06,80107.8,0.0,0.04326,5e-05,4.90032]
[1778605616750,36.06,80108.8,0.0,0.04328,5e-05,4.90267]
[1778605621782,36.05,80102.06,0.0,0.04294,5e-05,4.87096]
[1778605622745,36.05,80102.06,0.0,0.04294,5e-05,4.87096]
[1778605623087,36.05,80099.06,0.0,0.04279,5e-05,4.85738]
[1778605624676,36.05,80099.06,0.0,0.04279,5e-05,4.85703]
[1778605624803,36.05,80091.83,0.0,0.04245,5e-05,4.82497]
[1778605627194,36.05,80096.99,0.0,0.04269,5e-05,4.8473]
[1778605627347,36.05,80096.99,0.0,0.04269,5e-05,4.8473]
[1778605629360,36.05,80097.0,0.0,0.04268,5e-05,4.84668]
[1778605629401,36.05,80101.73,0.0,0.0429,5e-05,4.86716]
[1778605629951,36.05,80101.73,0.0,0.0429,5e-05,4.86716]
[1778605630579,36.05,80102.02,0.0,0.04291,5e-05,4.86771]
[1778605636457,36.04,80103.53,0.0,0.04296,5e-05,4.87294]
[1778605641922,36.04,80108.63,0.0,0.04317,5e-05,4.89269]
[1778605647061,36.03,80106.27,0.0,0.04304,5e-05,4.88066]
[1778605647156,36.03,80106.27,0.0,0.04304,5e-05,4.88066]
[1778605647159,36.03,80105.27,0.0,0.04299,5e-05,4.87586]
[1778605648086,36.03,80105.27,0.0,0.04299,5e-05,4.87586]
[1778605648179,36.03,80105.73,0.0,0.04301,5e-05,4.87751]
[1778605653539,36.03,80105.49,0.0,0.04295,5e-05,4.87077]
[1778605659047,36.02,80106.57,0.0,0.04297,5e-05,4.87289]
[1778605664082,36.02,80111.93,0.0,0.0432,5e-05,4.89465]
[1778605669117,36.01,80109.18,0.0,0.04305,5e-05,4.88039]
[1778605674152,36.01,80108.76,0.0,0.04301,5e-05,4.87642]
[1778605680205,36.0,80103.83,0.0,0.04275,5e-05,4.85222]
[1778605683772,36.0,80104.02,0.0,0.04274,5e-05,4.8519]
[1778605684224,36.0,80103.92,0.0,0.04273,5e-05,4.85108]
[1778605689262,35.99,80097.44,0.0,0.04241,5e-05,4.82077]
[1778605693289,35.99,80086.8,0.0,0.0419,5e-05,4.77305]
[1778605698454,35.99,80083.45,0.0,0.04173,5e-05,4.7576]
[1778605704367,35.98,80078.0,0.0,0.04147,5e-05,4.73277]
[1778605709402,35.98,80068.35,0.0,0.04102,5e-05,4.69051]
[1778605711416,35.98,80060.13,0.0,0.04061,5e-05,4.65103]
[1778605716451,35.98,80060.1,0.0,0.04061,5e-05,4.65106]
[1778605721486,35.98,80060.54,0.0,0.04063,5e-05,4.65307]
[1778605727680,35.98,80059.77,0.0,0.04059,5e-05,4.64986]
[1778605727769,35.98,80059.12,0.0,0.04057,5e-05,4.64717]
[1778605733576,35.98,80056.9,0.0,0.04047,5e-05,4.63784]
[1778605738663,35.98,80060.9,0.0,0.04065,5e-05,4.65515]
[1778605744764,35.98,80067.31,0.0,0.04094,5e-05,4.68257]
[1778605754728,35.98,80055.48,0.0,0.04041,5e-05,4.63208]
[1778605754890,35.98,80055.48,0.0,0.04041,5e-05,4.63208]
[1778605760771,35.98,80052.0,0.0,0.04025,5e-05,4.61761]
[1778605765805,35.99,80050.71,0.0,0.0402,5e-05,4.61241]
[1778605771571,35.99,80046.99,0.0,0.04,4e-05,4.59288]
[1778605774724,35.99,80046.98,0.0,0.04,4e-05,4.59291]
[1778605779022,35.99,80034.47,0.0,0.03945,4e-05,4.5405]
[1778605782937,35.99,80053.98,0.0,0.04033,5e-05,4.62385]
[1778605787961,35.99,80053.19,0.0,0.0403,5e-05,4.62062]
[1778605792995,35.99,80046.15,0.0,0.03998,4e-05,4.59098]
[1778605798030,35.99,80045.77,0.0,0.03997,4e-05,4.58979]
[1778605799776,35.99,80045.77,0.0,0.03997,4e-05,4.58979]
[1778605799797,35.99,80045.49,0.0,0.03996,4e-05,4.58878]
[1778605803101,35.99,80044.58,0.0,0.03992,4e-05,4.5851]
[1778605803203,35.99,80041.42,0.0,0.03978,4e-05,4.5718]
[1778605805024,35.99,80041.39,0.0,0.03978,4e-05,4.57176]
[1778605805169,35.99,80041.39,0.0,0.03978,4e-05,4.57176]
[1778605805625,35.99,80041.39,0.0,0.03978,4e-05,4.57176]
[1778605805725,35.99,80039.52,0.0,0.0397,4e-05,4.56409]
[1778605811122,36.0,80031.53,0.0,0.03935,4e-05,4.5311]
[1778605815150,36.0,80045.78,0.0,0.03999,4e-05,4.59196]
[1778605820188,36.0,80058.66,0.0,0.04058,5e-05,4.6471]
[1778605824216,36.0,80070.03,0.0,0.04109,5e-05,4.69582]
[1778605829251,36.0,80070.82,0.0,0.04113,5e-05,4.69882]
[1778605834286,35.99,80076.44,0.0,0.04135,5e-05,4.71852]
[1778605838337,35.99,80094.84,0.0,0.0422,5e-05,4.79814]
[1778605843349,35.99,80107.65,0.0,0.04279,5e-05,4.8532]
[1778605848389,35.99,80111.14,0.0,0.04294,5e-05,4.86698]
[1778605853425,35.98,80108.37,0.0,0.04278,5e-05,4.85274]
[1778605859466,35.98,80106.52,0.0,0.04267,5e-05,4.84263]
[1778605864501,35.97,80106.26,0.0,0.04264,5e-05,4.83984]
[1778605869535,35.97,80105.06,0.0,0.04257,5e-05,4.83297]
[1778605875578,35.96,80109.67,0.0,0.04277,5e-05,4.85132]
[1778605880613,35.96,80109.86,0.0,0.04276,5e-05,4.85054]
[1778605885652,35.96,80108.71,0.0,0.04269,5e-05,4.84387]
[1778605890684,35.95,80107.87,0.0,0.04263,5e-05,4.83859]
[1778605895719,35.95,80106.61,0.0,0.04252,5e-05,4.82733]
[1778605900755,35.94,80107.46,0.0,0.04254,5e-05,4.82952]
[1778605905789,35.94,80112.52,0.0,0.04276,5e-05,4.85015]
[1778605910824,35.94,80114.36,0.0,0.04283,5e-05,4.85655]
[1778605915859,35.93,80118.38,0.0,0.043,5e-05,4.87251]
[1778605920895,35.93,80108.61,0.0,0.04252,5e-05,4.82777]
[1778605925935,35.92,80108.09,0.0,0.04248,5e-05,4.82401]
[1778605930969,35.92,80113.1,0.0,0.0427,5e-05,4.84456]
[1778605936002,35.92,80114.62,0.0,0.04276,5e-05,4.84963]
[1778605941036,35.91,80117.37,0.0,0.04287,5e-05,4.86002]
[1778605946073,35.91,80115.72,0.0,0.04277,5e-05,4.85103]
[1778605951108,35.9,80117.14,0.0,0.04279,5e-05,4.85139]
[1778605956143,35.9,80110.35,0.0,0.04245,5e-05,4.81979]
[1778605957826,35.9,80123.69,0.0,0.04308,5e-05,4.87841]
[1778605959177,35.9,80135.46,0.0,0.04363,5e-05,4.93006]
[1778605960628,35.9,80135.46,0.0,0.04363,5e-05,4.93006]
[1778605960725,35.89,80141.38,0.0,0.04391,5e-05,4.95555]
[1778605961118,35.89,80141.38,0.0,0.04391,5e-05,4.95555]
[1778605961845,35.89,80141.38,0.0,0.04391,5e-05,4.95555]
[1778605962766,35.89,80141.79,0.0,0.04392,5e-05,4.95687]
[1778605962862,35.89,80142.44,0.0,0.04395,5e-05,4.95927]
[1778605965951,35.89,80143.1,0.0,0.04398,5e-05,4.96171]
[1778605966573,35.89,80145.76,0.0,0.0441,5e-05,4.97314]
[1778605970427,35.88,80146.93,0.0,0.04413,5e-05,4.97629]
[1778605970528,35.88,80150.09,0.0,0.04428,5e-05,4.98999]
[1778605975797,35.88,80153.55,0.0,0.04443,5e-05,5.00343]
[1778605976850,35.87,80156.58,0.0,0.04456,5e-05,5.016]
[1778605976920,35.87,80156.91,0.0,0.04457,5e-05,5.01692]
[1778605980149,35.87,80161.01,0.0,0.04476,5e-05,5.03434]
[1778605980643,35.87,80161.01,0.0,0.04476,5e-05,5.03434]
[1778605987380,35.86,80160.22,0.0,0.04467,5e-05,5.02604]
[1778605989632,35.86,80160.66,0.0,0.04469,5e-05,5.02745]
[1778605989730,35.85,80166.36,0.0,0.04496,5e-05,5.05213]
[1778605994821,35.85,80171.54,0.0,0.04519,5e-05,5.07381]
[1778606000473,35.84,80181.83,0.0,0.04566,5e-05,5.11616]
[1778606005512,35.83,80182.53,0.0,0.04565,5e-05,5.11581]
[1778606010544,35.82,80177.26,0.0,0.04535,5e-05,5.08829]
[1778606015581,35.81,80173.14,0.0,0.04507,5e-05,5.06212]
[1778606020614,35.81,80181.53,0.0,0.04546,5e-05,5.09749]
[1778606025479,35.8,80183.72,0.0,0.04553,5e-05,5.10423]
[1778606025502,35.8,80183.72,0.0,0.04553,5e-05,5.10423]
[1778606025650,35.8,80183.62,0.0,0.04553,5e-05,5.10377]
[1778606030690,35.79,80188.04,0.0,0.04571,5e-05,5.11998]
[1778606035721,35.78,80186.39,0.0,0.04558,5e-05,5.10893]
[1778606040756,35.77,80189.81,0.0,0.04572,5e-05,5.12114]
[1778606045791,35.76,80195.23,0.0,0.04595,5e-05,5.14252]
[1778606050826,35.76,80196.58,0.0,0.04598,5e-05,5.14512]
[1778606055861,35.75,80197.56,0.0,0.04599,5e-05,5.14596]
[1778606060896,35.74,80199.38,0.0,0.04604,5e-05,5.15074]
[1778606065816,35.73,80203.35,0.0,0.04621,5e-05,5.16603]
[1778606065931,35.73,80201.71,0.0,0.04612,5e-05,5.15772]
[1778606070967,35.72,80198.39,0.0,0.04591,5e-05,5.13887]
[1778606076003,35.71,80198.06,0.0,0.04582,5e-05,5.12966]
[1778606081041,35.7,80202.28,0.0,0.04599,5e-05,5.1457]
[1778606086076,35.7,80202.4,0.0,0.04596,5e-05,5.14277]
[1778606092118,35.69,80203.74,0.0,0.04598,5e-05,5.14483]
[1778606097155,35.68,80205.77,0.0,0.04605,5e-05,5.1508]
[1778606103025,35.67,80207.27,0.0,0.04609,5e-05,5.15503]
[1778606107225,35.66,80222.09,0.0,0.0468,5e-05,5.21942]
[1778606112263,35.65,80230.58,0.0,0.04719,5e-05,5.25507]
[1778606117300,35.64,80232.94,0.0,0.04727,5e-05,5.26188]
[1778606122336,35.63,80227.26,0.0,0.04693,5e-05,5.23112]
[1778606127370,35.62,80229.44,0.0,0.047,5e-05,5.23731]
[1778606131169,35.62,80227.78,0.0,0.04689,5e-05,5.22792]
[1778606131398,35.61,80227.72,0.0,0.04684,5e-05,5.22171]
[1778606136433,35.61,80226.99,0.0,0.04679,5e-05,5.21722]
[1778606141468,35.6,80228.0,0.0,0.0468,5e-05,5.21856]
[1778606145496,35.6,80239.46,0.0,0.04736,5e-05,5.26952]
[1778606150531,35.59,80249.18,0.0,0.04783,5e-05,5.31214]
[1778606155567,35.58,80257.67,0.0,0.04826,5e-05,5.35042]
[1778606160602,35.58,80265.23,0.0,0.04863,5e-05,5.38409]
[1778606165638,35.58,80267.28,0.0,0.04873,5e-05,5.39285]
[1778606170673,35.58,80263.77,0.0,0.04856,5e-05,5.37729]
[1778606175814,35.57,80267.96,0.0,0.04876,5e-05,5.39543]
[1778606181757,35.57,80276.63,0.0,0.04921,5e-05,5.43623]
[1778606183689,35.57,80276.83,0.0,0.04923,5e-05,5.43736]
[1778606185543,35.57,80278.25,0.0,0.04931,5e-05,5.44451]
[1778606186790,35.57,80290.99,0.0,0.05,5e-05,5.50625]
[1778606188646,35.57,80298.97,0.0,0.05043,5e-05,5.54501]
[1778606189770,35.57,80302.12,0.0,0.05061,5e-05,5.56034]
[1778606189871,35.57,80302.12,0.0,0.05061,5e-05,5.56034]
[1778606189968,35.57,80320.48,0.0,0.05162,6e-05,5.65013]
[1778606191036,35.57,80320.48,0.0,0.05162,6e-05,5.65013]
[1778606191154,35.57,80320.48,0.0,0.05162,6e-05,5.65013]
[1778606191224,35.57,80336.24,0.0,0.05246,6e-05,5.72322]
[1778606192310,35.57,80336.24,0.0,0.05246,6e-05,5.72322]
[1778606192352,35.57,80336.24,0.0,0.05246,6e-05,5.72322]
[1778606192831,35.57,80347.63,0.0,0.05311,6e-05,5.77955]
[1778606195976,35.57,80344.31,0.0,0.05291,6e-05,5.76229]
[1778606201895,35.57,80344.86,0.0,0.05291,6e-05,5.76272]
[1778606205927,35.56,80355.82,0.0,0.05352,6e-05,5.81552]
[1778606208108,35.56,80360.72,0.0,0.05379,6e-05,5.83964]
[1778606211976,35.56,80356.19,0.0,0.05351,6e-05,5.81517]
[1778606214090,35.55,80352.4,0.0,0.05329,6e-05,5.79546]
[1778606214127,35.55,80352.4,0.0,0.05329,6e-05,5.79546]
[1778606214134,35.55,80341.33,0.0,0.05266,6e-05,5.74031]
[1778606214314,35.55,80341.33,0.0,0.05266,6e-05,5.74031]
[1778606214988,35.55,80341.33,0.0,0.05265,6e-05,5.73996]
[1778606215416,35.55,80341.33,0.0,0.05265,6e-05,5.73996]
[1778606215452,35.55,80341.33,0.0,0.05265,6e-05,5.73996]
[1778606215995,35.55,80341.19,0.0,0.05264,6e-05,5.73871]
[1778606218131,35.55,80340.37,0.0,0.05259,6e-05,5.73436]
[1778606221033,35.55,80325.64,0.0,0.05173,6e-05,5.65911]
[1778606226068,35.54,80333.05,0.0,0.0521,6e-05,5.69174]
[1778606231104,35.53,80334.43,0.0,0.05217,6e-05,5.69747]
[1778606231420,35.53,80334.43,0.0,0.05217,6e-05,5.69747]
[1778606231460,35.53,80334.43,0.0,0.05217,6e-05,5.69747]
[1778606232110,35.53,80337.68,0.0,0.05235,6e-05,5.71333]
[1778606237146,35.53,80328.93,0.0,0.05185,6e-05,5.66909]
[1778606239792,35.53,80328.99,0.0,0.05185,6e-05,5.66907]
[1778606241173,35.53,80316.85,0.0,0.05115,6e-05,5.60768]
[1778606242888,35.53,80310.96,0.0,0.05082,6e-05,5.5781]
[1778606248222,35.51,80311.19,0.0,0.05078,6e-05,5.5746]
[1778606253259,35.51,80310.89,0.0,0.05068,6e-05,5.56478]
[1778606258294,35.5,80309.78,0.0,0.05057,5e-05,5.55552]
[1778606263329,35.49,80309.0,0.0,0.05049,5e-05,5.54777]
[1778606265064,35.48,80294.37,0.0,0.04967,5e-05,5.47541]
[1778606270378,35.48,80298.97,0.0,0.04988,5e-05,5.49431]
[1778606271952,35.48,80298.97,0.0,0.04988,5e-05,5.49431]
[1778606272095,35.48,80298.97,0.0,0.04988,5e-05,5.49431]
[1778606272156,35.48,80298.97,0.0,0.04988,5e-05,5.49431]
[1778606272250,35.48,80298.97,0.0,0.04988,5e-05,5.49431]
[1778606272248,35.47,80299.72,0.0,0.04991,5e-05,5.49658]
[1778606272391,35.47,80299.72,0.0,0.04991,5e-05,5.49658]
[1778606273821,35.47,80299.72,0.0,0.04991,5e-05,5.49658]
[1778606273855,35.47,80299.72,0.0,0.04991,5e-05,5.49658]
[1778606273893,35.47,80285.2,0.0,0.04912,5e-05,5.42593]
[1778606276468,35.47,80285.71,0.0,0.04913,5e-05,5.42727]
[1778606280312,35.47,80281.86,0.0,0.04891,5e-05,5.40719]
[1778606284890,35.46,80285.36,0.0,0.04905,5e-05,5.42026]
[1778606285204,35.45,80296.35,0.0,0.04963,5e-05,5.47212]
[1778606291008,35.45,80299.18,0.0,0.04976,5e-05,5.48341]
[1778606292532,35.44,80287.07,0.0,0.04908,5e-05,5.4227]
[1778606297327,35.44,80285.44,0.0,0.04896,5e-05,5.41172]
[1778606297383,35.43,80284.82,0.0,0.04891,5e-05,5.40769]
[1778606298574,35.43,80268.67,0.0,0.04803,5e-05,5.32847]
[1778606303695,35.42,80268.0,0.0,0.04794,5e-05,5.32072]
[1778606308729,35.41,80264.86,0.0,0.04773,5e-05,5.30132]
[1778606313765,35.4,80259.06,0.0,0.04734,5e-05,5.26522]
[1778606316786,35.39,80248.53,0.0,0.04676,5e-05,5.21325]
[1778606321821,35.38,80254.22,0.0,0.04702,5e-05,5.23638]
[1778606326857,35.37,80266.45,0.0,0.04762,5e-05,5.291]
[1778606329353,35.37,80279.6,0.0,0.04831,5e-05,5.3527]
[1778606330689,35.37,80279.6,0.0,0.04831,5e-05,5.3527]
[1778606335919,35.37,80287.03,0.0,0.04868,5e-05,5.38605]
[1778606340954,35.36,80284.12,0.0,0.04848,5e-05,5.36794]
[1778606344774,35.35,80285.3,0.0,0.04851,5e-05,5.37083]
[1778606347426,35.34,80286.94,0.0,0.04856,5e-05,5.37594]
[1778606352378,35.34,80303.07,0.0,0.04939,5e-05,5.44972]
[1778606358074,35.32,80289.35,0.0,0.04856,5e-05,5.37588]
[1778606363109,35.31,80292.92,0.0,0.0487,5e-05,5.38834]
[1778606368145,35.3,80281.92,0.0,0.04806,5e-05,5.33108]
[1778606370351,35.29,80269.01,0.0,0.04736,5e-05,5.268]
[1778606376201,35.29,80269.73,0.0,0.04735,5e-05,5.26561]
[1778606381235,35.28,80266.62,0.0,0.04715,5e-05,5.2477]
[1778606386085,35.27,80261.85,0.0,0.04687,5e-05,5.2224]
[1778606386131,35.27,80261.85,0.0,0.04687,5e-05,5.2224]
[1778606386270,35.27,80261.15,0.0,0.04682,5e-05,5.21842]
[1778606391305,35.27,80261.5,0.0,0.04684,5e-05,5.21968]
[1778606393132,35.27,80261.62,0.0,0.04685,5e-05,5.22031]
[1778606397455,35.27,80277.25,0.0,0.04766,5e-05,5.29437]
[1778606398357,35.27,80297.12,0.0,0.04872,5e-05,5.38945]
[1778606399364,35.27,80312.95,0.0,0.04958,5e-05,5.46603]
[1778606399882,35.27,80312.95,0.0,0.04958,5e-05,5.46603]
[1778606400370,35.27,80315.92,0.0,0.04974,5e-05,5.48047]
[1778606400784,35.27,80315.92,0.0,0.04974,5e-05,5.48047]
[1778606401378,35.27,80335.37,0.0,0.05081,6e-05,5.57584]
[1778606401772,35.27,80335.37,0.0,0.05081,6e-05,5.57584]
[1778606403157,35.27,80343.1,0.0,0.05124,6e-05,5.614]
[1778606404409,35.27,80362.13,0.0,0.05232,6e-05,5.7085]
[1778606404941,35.27,80362.13,0.0,0.05232,6e-05,5.7085]
[1778606406209,35.27,80369.32,0.0,0.05272,6e-05,5.7443]
[1778606406410,35.27,80369.32,0.0,0.05272,6e-05,5.7443]
[1778606406464,35.27,80380.0,0.0,0.05333,6e-05,5.79774]
[1778606407153,35.27,80380.0,0.0,0.05333,6e-05,5.79774]
[1778606407430,35.27,80379.91,0.0,0.05333,6e-05,5.79707]
[1778606408028,35.27,80379.91,0.0,0.05333,6e-05,5.79707]
[1778606408436,35.27,80389.6,0.0,0.05388,6e-05,5.84571]
[1778606410452,35.27,80415.24,0.0,0.05537,6e-05,5.97504]
[1778606412498,35.27,80429.01,0.0,0.05619,6e-05,6.04529]
[1778606416509,35.26,80416.07,0.0,0.05538,6e-05,5.97534]
[1778606417513,35.26,80428.37,0.0,0.0561,6e-05,6.038]
[1778606421546,35.25,80414.13,0.0,0.05522,6e-05,5.96202]
[1778606423556,35.25,80400.76,0.0,0.05442,6e-05,5.89271]
[1778606425449,35.25,80396.27,0.0,0.05415,6e-05,5.86946]
[1778606425657,35.25,80391.25,0.0,0.05386,6e-05,5.84362]
[1778606426583,35.25,80381.94,0.0,0.05331,6e-05,5.79627]
[1778606429600,35.24,80371.34,0.0,0.0527,6e-05,5.74222]
[1778606434851,35.24,80370.4,0.0,0.05259,6e-05,5.73202]
[1778606441402,35.24,80377.67,0.0,0.05299,6e-05,5.76701]
[1778606445589,35.24,80370.0,0.0,0.05254,6e-05,5.72753]
[1778606444710,35.24,80353.89,0.0,0.05163,6e-05,5.64715]
[1778606446380,35.24,80349.66,0.0,0.05139,6e-05,5.62607]
[1778606448078,35.24,80349.66,0.0,0.05139,6e-05,5.62607]
[1778606448177,35.24,80352.89,0.0,0.05157,6e-05,5.64196]
[1778606451830,35.23,80355.75,0.0,0.05173,6e-05,5.65589]
[1778606451863,35.23,80355.75,0.0,0.05173,6e-05,5.65589]
[1778606451964,35.23,80365.26,0.0,0.05227,6e-05,5.70326]
[1778606453996,35.23,80365.26,0.0,0.05227,6e-05,5.70315]
[1778606458087,35.23,80364.8,0.0,0.05223,6e-05,5.70014]
[1778606463932,35.23,80369.82,0.0,0.0525,6e-05,5.72421]
[1778606464235,35.23,80369.82,0.0,0.0525,6e-05,5.72421]
[1778606469885,35.23,80373.58,0.0,0.0527,6e-05,5.74172]
[1778606474923,35.22,80372.83,0.0,0.05265,6e-05,5.73695]
[1778606477619,35.22,80383.39,0.0,0.05325,6e-05,5.78936]
[1778606482858,35.22,80378.23,0.0,0.05294,6e-05,5.76201]
[1778606488144,35.22,80378.45,0.0,0.05294,6e-05,5.76211]
[1778606494200,35.21,80374.39,0.0,0.05265,6e-05,5.73552]
[1778606500102,35.21,80374.76,0.0,0.05265,6e-05,5.73597]
[1778606505137,35.21,80375.92,0.0,0.05271,6e-05,5.74085]
[1778606510172,35.21,80375.78,0.0,0.05269,6e-05,5.73918]
[1778606516214,35.2,80373.69,0.0,0.05256,6e-05,5.72769]
[1778606521249,35.2,80371.56,0.0,0.05243,6e-05,5.71627]
[1778606526284,35.2,80372.72,0.0,0.05248,6e-05,5.72129]
[1778606531319,35.2,80371.24,0.0,0.05239,6e-05,5.7132]
[1778606531723,35.2,80371.24,0.0,0.05239,6e-05,5.7132]
[1778606531797,35.2,80371.24,0.0,0.05239,6e-05,5.7132]
[1778606532326,35.2,80371.38,0.0,0.0524,6e-05,5.71377]
[1778606533943,35.2,80371.65,0.0,0.05241,6e-05,5.71499]
[1778606539376,35.2,80370.27,0.0,0.05232,6e-05,5.70732]
[1778606544411,35.19,80369.77,0.0,0.05229,6e-05,5.70415]
[1778606544742,35.19,80369.77,0.0,0.05229,6e-05,5.70415]
[1778606546425,35.19,80369.2,0.0,0.05225,6e-05,5.70117]
[1778606549333,35.19,80368.72,0.0,0.05222,6e-05,5.69837]
[1778606549462,35.19,80368.72,0.0,0.05222,6e-05,5.69837]
[1778606549563,35.19,80368.72,0.0,0.05222,6e-05,5.69837]
[1778606549586,35.19,80381.05,0.0,0.05292,6e-05,5.76005]
[1778606551238,35.19,80387.46,0.0,0.05329,6e-05,5.79211]
[1778606551272,35.19,80387.46,0.0,0.05329,6e-05,5.79211]
[1778606551473,35.19,80387.46,0.0,0.05325,6e-05,5.78727]
[1778606554324,35.19,80389.99,0.0,0.05339,6e-05,5.79942]
[1778606554717,35.19,80389.99,0.0,0.05339,6e-05,5.79942]
[1778606555501,35.19,80375.1,0.0,0.05253,6e-05,5.72399]
[1778606557746,35.19,80367.44,0.0,0.05209,6e-05,5.6854]
[1778606557998,35.19,80367.44,0.0,0.05209,6e-05,5.6854]
[1778606560535,35.19,80379.03,0.0,0.05274,6e-05,5.74283]
[1778606565570,35.18,80376.73,0.0,0.0526,6e-05,5.73014]
[1778606570605,35.18,80373.74,0.0,0.05241,6e-05,5.71418]
[1778606573431,35.18,80372.97,0.0,0.05237,6e-05,5.70995]
[1778606573498,35.18,80372.97,0.0,0.05237,6e-05,5.70995]
[1778606573629,35.18,80372.55,0.0,0.05234,6e-05,5.70767]
[1778606574653,35.18,80372.55,0.0,0.05234,6e-05,5.70767]
[1778606580676,35.18,80374.35,0.0,0.05243,6e-05,5.7154]
[1778606585711,35.18,80378.79,0.0,0.05267,6e-05,5.73665]
[1778606590747,35.17,80378.18,0.0,0.05262,6e-05,5.73255]
[1778606595781,35.17,80380.36,0.0,0.05274,6e-05,5.7424]
[1778606600815,35.17,80390.24,0.0,0.05329,6e-05,5.79077]
[1778606605850,35.16,80387.61,0.0,0.05312,6e-05,5.77604]
[1778606609879,35.16,80399.17,0.0,0.05377,6e-05,5.83326]
[1778606614914,35.16,80398.56,0.0,0.05368,6e-05,5.82384]
[1778606619950,35.15,80398.78,0.0,0.05367,6e-05,5.82337]
[1778606624984,35.15,80400.68,0.0,0.05376,6e-05,5.83131]
[1778606630020,35.15,80407.72,0.0,0.05415,6e-05,5.86521]
[1778606635054,35.14,80403.0,0.0,0.05386,6e-05,5.83927]
[1778606640090,35.14,80400.49,0.0,0.05369,6e-05,5.82478]
[1778606645125,35.13,80406.28,0.0,0.05401,6e-05,5.85247]
[1778606647795,35.13,80418.51,0.0,0.05471,6e-05,5.91378]
[1778606653186,35.12,80426.42,0.0,0.05515,6e-05,5.95137]
[1778606658221,35.12,80423.94,0.0,0.05497,6e-05,5.9361]
[1778606663257,35.11,80423.26,0.0,0.0549,6e-05,5.93014]
[1778606668291,35.11,80420.88,0.0,0.05473,6e-05,5.91543]
[1778606671317,35.1,80407.22,0.0,0.05387,6e-05,5.83962]
[1778606676444,35.1,80405.66,0.0,0.05376,6e-05,5.82978]
[1778606681482,35.09,80411.27,0.0,0.05406,6e-05,5.8563]
[1778606686517,35.09,80407.57,0.0,0.05382,6e-05,5.83563]
[1778606691552,35.09,80406.57,0.0,0.05375,6e-05,5.8288]
[1778606696587,35.08,80405.72,0.0,0.05368,6e-05,5.82286]
[1778606697967,35.08,80405.9,0.0,0.05368,6e-05,5.82345]
[1778606698050,35.08,80405.9,0.0,0.05368,6e-05,5.82345]
[1778606698601,35.08,80406.27,0.0,0.0537,6e-05,5.82501]
[1778606703636,35.08,80406.41,0.0,0.05369,6e-05,5.8241]
[1778606708671,35.07,80403.33,0.0,0.05349,6e-05,5.80696]
[1778606713706,35.07,80400.8,0.0,0.05333,6e-05,5.79267]
[1778606718742,35.07,80396.03,0.0,0.05304,6e-05,5.76721]
[1778606721763,35.07,80409.27,0.0,0.0538,6e-05,5.83342]
[1778606726799,35.06,80409.38,0.0,0.05378,6e-05,5.83211]
[1778606731833,35.06,80407.28,0.0,0.0536,6e-05,5.81508]
[1778606736873,35.05,80405.3,0.0,0.05346,6e-05,5.80331]
[1778606741907,35.05,80400.3,0.0,0.05316,6e-05,5.77634]
[1778606744896,35.05,80399.72,0.0,0.05312,6e-05,5.77283]
[1778606749963,35.04,80395.63,0.0,0.05286,6e-05,5.75071]
[1778606754997,35.04,80386.64,0.0,0.05234,6e-05,5.70459]
[1778606760033,35.04,80384.45,0.0,0.0522,6e-05,5.69282]
[1778606765079,35.04,80383.4,0.0,0.05213,6e-05,5.68686]
[1778606766080,35.04,80370.75,0.0,0.05141,6e-05,5.62352]
[1778606771116,35.04,80370.22,0.0,0.05138,6e-05,5.62074]
[1778606776150,35.04,80377.44,0.0,0.05179,6e-05,5.65658]
[1778606777973,35.04,80377.44,0.0,0.05179,6e-05,5.65658]
[1778606778081,35.04,80376.98,0.0,0.05176,6e-05,5.65421]
[1778606778408,35.04,80376.98,0.0,0.05176,6e-05,5.65421]
[1778606778461,35.04,80376.98,0.0,0.05176,6e-05,5.65421]
[1778606778726,35.04,80393.98,0.0,0.05273,6e-05,5.7394]
[1778606779881,35.04,80393.98,0.0,0.05273,6e-05,5.7394]
[1778606779904,35.04,80393.98,0.0,0.05273,6e-05,5.7394]
[1778606779889,35.04,80385.65,0.0,0.05225,6e-05,5.69728]
[1778606785430,35.04,80382.14,0.0,0.05205,6e-05,5.6793]
[1778606790249,35.04,80393.01,0.0,0.05266,6e-05,5.73339]
[1778606791389,35.04,80393.01,0.0,0.05266,6e-05,5.73339]
[1778606797300,35.03,80387.48,0.0,0.0523,6e-05,5.70019]
[1778606802334,35.03,80389.84,0.0,0.05243,6e-05,5.71156]
[1778606807369,35.03,80392.66,0.0,0.05258,6e-05,5.72519]
[1778606812404,35.03,80389.91,0.0,0.05242,6e-05,5.71075]
[1778606817440,35.03,80398.91,0.0,0.05293,6e-05,5.75555]
[1778606822475,35.03,80396.02,0.0,0.05275,6e-05,5.74]
[1778606825889,35.03,80404.42,0.0,0.05323,6e-05,5.78213]
[1778606825966,35.03,80404.42,0.0,0.05323,6e-05,5.78213]
[1778606825951,35.02,80406.37,0.0,0.05334,6e-05,5.7918]
[1778606826423,35.02,80406.37,0.0,0.05334,6e-05,5.7918]
[1778606826475,35.02,80406.37,0.0,0.05334,6e-05,5.7918]
[1778606826576,35.02,80415.9,0.0,0.0539,6e-05,5.84005]
[1778606827743,35.02,80415.9,0.0,0.0539,6e-05,5.84005]
[1778606827789,35.02,80415.9,0.0,0.0539,6e-05,5.84005]
[1778606827889,35.02,80415.71,0.0,0.05388,6e-05,5.83878]
[1778606830153,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830184,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830279,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830307,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830384,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830425,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830545,35.02,80414.4,0.0,0.0538,6e-05,5.83152]
[1778606830703,35.02,80406.28,0.0,0.05332,6e-05,5.78999]
[1778606836573,35.02,80406.08,0.0,0.0533,6e-05,5.78765]
[1778606841609,35.02,80404.91,0.0,0.05322,6e-05,5.78064]
[1778606846643,35.01,80408.61,0.0,0.05342,6e-05,5.79817]
[1778606851678,35.01,80406.79,0.0,0.05326,6e-05,5.78318]
[1778606856732,35.01,80406.2,0.0,0.05321,6e-05,5.77906]
[1778606860107,35.01,80402.27,0.0,0.05298,6e-05,5.75852]
[1778606860215,35.01,80402.27,0.0,0.05298,6e-05,5.75852]
[1778606860744,35.01,80402.17,0.0,0.05297,6e-05,5.75801]
[1778606865777,35.0,80397.77,0.0,0.0527,6e-05,5.73479]
[1778606870813,35.0,80402.4,0.0,0.05296,6e-05,5.75718]
[1778606875848,35.0,80401.35,0.0,0.05289,6e-05,5.75076]
[1778606879632,35.0,80407.54,0.0,0.05324,6e-05,5.78131]
[1778606879648,35.0,80407.54,0.0,0.05324,6e-05,5.78131]
[1778606879876,35.0,80406.4,0.0,0.05317,6e-05,5.77526]
[1778606881835,35.0,80406.24,0.0,0.05315,6e-05,5.77418]
[1778606886728,34.99,80411.21,0.0,0.05343,6e-05,5.79801]
[1778606886781,34.99,80411.21,0.0,0.05343,6e-05,5.79801]
[1778606886925,34.99,80412.43,0.0,0.05349,6e-05,5.8039]
[1778606887842,34.99,80412.43,0.0,0.05349,6e-05,5.8039]
[1778606887935,34.99,80411.46,0.0,0.05343,6e-05,5.79867]
[1778606892790,34.99,80413.22,0.0,0.05353,6e-05,5.80674]
[1778606892854,34.99,80413.22,0.0,0.05353,6e-05,5.80674]
[1778606892905,34.99,80412.7,0.0,0.05349,6e-05,5.80349]
[1778606894739,34.99,80412.7,0.0,0.05349,6e-05,5.80319]
[1778606894760,34.99,80412.7,0.0,0.05349,6e-05,5.80319]
[1778606894982,34.99,80412.86,0.0,0.05349,6e-05,5.80371]
[1778606897717,34.99,80412.7,0.0,0.05348,6e-05,5.8023]
[1778606897736,34.99,80412.7,0.0,0.05348,6e-05,5.8023]
[1778606898004,34.98,80413.7,0.0,0.05353,6e-05,5.80709]
[1778606899530,34.98,80413.45,0.0,0.05351,6e-05,5.80551]
[1778606900019,34.98,80412.72,0.0,0.05347,6e-05,5.8015]
[1778606905056,34.98,80418.42,0.0,0.05378,6e-05,5.8289]
[1778606910087,34.98,80417.47,0.0,0.05371,6e-05,5.82241]
[1778606915123,34.97,80418.89,0.0,0.05373,6e-05,5.82343]
[1778606920158,34.97,80420.24,0.0,0.05379,6e-05,5.82869]
[1778606925194,34.96,80426.66,0.0,0.05415,6e-05,5.85968]
[1778606930229,34.96,80419.71,0.0,0.05372,6e-05,5.82246]
[1778606932775,34.96,80418.15,0.0,0.05362,6e-05,5.8142]
[1778606932834,34.96,80418.15,0.0,0.05362,6e-05,5.8142]
[1778606932871,34.96,80416.03,0.0,0.05349,6e-05,5.80283]
[1778606938285,34.96,80416.46,0.0,0.0535,6e-05,5.80362]
[1778606943325,34.95,80429.3,0.0,0.05424,6e-05,5.86778]
[1778606948360,34.95,80429.68,0.0,0.05424,6e-05,5.86779]
[1778606953395,34.94,80429.94,0.0,0.05423,6e-05,5.86713]
[1778606958431,34.94,80430.48,0.0,0.05424,6e-05,5.86793]
[1778606963466,34.93,80428.36,0.0,0.05409,6e-05,5.85504]
[1778606968501,34.93,80425.14,0.0,0.05388,6e-05,5.8367]
[1778606973537,34.93,80422.91,0.0,0.05369,6e-05,5.81896]
[1778606978572,34.92,80421.44,0.0,0.05358,6e-05,5.80974]
[1778606980203,34.92,80420.79,0.0,0.05354,6e-05,5.80576]
[1778606985622,34.92,80420.1,0.0,0.05348,6e-05,5.80062]
[1778606990656,34.91,80422.33,0.0,0.05359,6e-05,5.81035]
[1778606996712,34.91,80418.99,0.0,0.05337,6e-05,5.7913]
[1778606998721,34.91,80408.85,0.0,0.05277,6e-05,5.73893]
[1778607003749,34.9,80408.3,0.0,0.05273,6e-05,5.735]
[1778607008791,34.9,80407.34,0.0,0.05266,6e-05,5.72927]
[1778607012815,34.9,80420.55,0.0,0.05341,6e-05,5.79509]
[1778607015386,34.9,80422.36,0.0,0.05351,6e-05,5.80364]
[1778607015488,34.9,80422.36,0.0,0.05351,6e-05,5.80364]
[1778607019778,34.89,80422.83,0.0,0.05352,6e-05,5.8047]
[1778607020973,34.89,80433.87,0.0,0.05417,6e-05,5.86048]
[1778607026910,34.89,80433.41,0.0,0.05411,6e-05,5.85556]
[1778607031944,34.88,80433.38,0.0,0.05404,6e-05,5.84874]
[1778607036980,34.88,80434.26,0.0,0.05407,6e-05,5.85121]
[1778607038255,34.88,80434.26,0.0,0.05407,6e-05,5.85121]
[1778607048056,34.87,80430.94,0.0,0.05383,6e-05,5.83012]
[1778607053095,34.86,80433.28,0.0,0.05394,6e-05,5.84028]
[1778607055075,34.86,80430.94,0.0,0.0538,6e-05,5.82795]
[1778607059136,34.86,80444.28,0.0,0.05457,6e-05,5.89443]
[1778607064170,34.85,80440.04,0.0,0.05429,6e-05,5.87015]
[1778607069205,34.85,80437.08,0.0,0.05409,6e-05,5.8526]
[1778607073664,34.84,80435.1,0.0,0.05395,6e-05,5.8406]
[1778607076255,34.84,80421.04,0.0,0.05311,6e-05,5.76759]
[1778607081290,34.84,80419.66,0.0,0.05301,6e-05,5.75887]
[1778607086324,34.83,80419.75,0.0,0.05299,6e-05,5.75759]
[1778607091360,34.83,80420.23,0.0,0.05296,6e-05,5.75372]
[1778607095388,34.83,80403.4,0.0,0.05198,6e-05,5.66732]
[1778607100994,34.82,80404.84,0.0,0.05205,6e-05,5.67352]
[1778607106473,34.82,80403.25,0.0,0.05195,6e-05,5.66457]
[1778607111508,34.82,80403.7,0.0,0.05196,6e-05,5.66629]
[1778607114830,34.82,80401.69,0.0,0.05185,6e-05,5.65595]
[1778607120393,34.82,80406.51,0.0,0.05212,6e-05,5.67958]
[1778607125607,34.82,80425.58,0.0,0.05321,6e-05,5.77522]
[1778607127062,34.82,80425.58,0.0,0.05321,6e-05,5.77522]
[1778607128415,34.81,80430.14,0.0,0.05347,6e-05,5.79793]
[1778607128506,34.81,80430.14,0.0,0.05347,6e-05,5.79793]
[1778607128627,34.81,80437.89,0.0,0.05392,6e-05,5.8373]
[1778607130367,34.81,80437.89,0.0,0.05392,6e-05,5.8373]
[1778607129634,34.81,80449.41,0.0,0.0546,6e-05,5.89622]
[1778607130420,34.81,80449.41,0.0,0.0546,6e-05,5.89622]
[1778607131203,34.81,80453.34,0.0,0.05482,6e-05,5.91557]
[1778607136683,34.8,80463.95,0.0,0.05543,6e-05,5.96781]
[1778607141719,34.8,80470.82,0.0,0.05581,6e-05,6.00068]
[1778607146754,34.79,80472.18,0.0,0.05585,6e-05,6.00471]
[1778607151789,34.78,80470.17,0.0,0.05566,6e-05,5.98653]
[1778607156826,34.78,80469.03,0.0,0.05555,6e-05,5.97767]
[1778607161861,34.77,80465.76,0.0,0.05532,6e-05,5.95777]
[1778607166896,34.76,80473.58,0.0,0.05576,6e-05,5.99566]
[1778607171001,34.76,80475.0,0.0,0.05582,6e-05,6.00074]
[1778607174387,34.75,80460.83,0.0,0.05494,6e-05,5.92494]
[1778607179987,34.75,80454.17,0.0,0.05451,6e-05,5.88804]
[1778607185022,34.74,80454.97,0.0,0.05454,6e-05,5.89023]
[1778607190057,34.74,80449.03,0.0,0.05416,6e-05,5.85771]
[1778607195092,34.74,80449.9,0.0,0.0542,6e-05,5.86049]
[1778607200127,34.73,80446.32,0.0,0.05396,6e-05,5.84032]
[1778607204155,34.73,80435.09,0.0,0.05329,6e-05,5.78153]
[1778607209194,34.73,80443.11,0.0,0.05374,6e-05,5.82128]
[1778607214225,34.72,80437.36,0.0,0.05335,6e-05,5.78578]
[1778607214831,34.72,80437.36,0.0,0.05335,6e-05,5.78578]
[1778607220270,34.72,80431.06,0.0,0.05297,6e-05,5.75233]
[1778607225301,34.72,80426.31,0.0,0.05268,6e-05,5.72713]
[1778607230337,34.72,80426.35,0.0,0.05267,6e-05,5.72642]
[1778607235372,34.71,80426.93,0.0,0.05269,6e-05,5.72841]
[1778607240407,34.71,80423.36,0.0,0.05247,6e-05,5.70932]
[1778607244734,34.71,80432.71,0.0,0.05301,6e-05,5.75602]
[1778607250477,34.71,80433.41,0.0,0.05303,6e-05,5.75801]
[1778607254731,34.7,80437.32,0.0,0.05324,6e-05,5.7767]
[1778607255973,34.7,80436.86,0.0,0.05321,6e-05,5.77403]
[1778607259540,34.7,80447.52,0.0,0.05382,6e-05,5.82721]
[1778607264727,34.7,80449.29,0.0,0.05391,6e-05,5.83468]
[1778607270617,34.69,80456.02,0.0,0.05428,6e-05,5.86651]
[1778607274808,34.69,80458.41,0.0,0.05437,6e-05,5.87303]
[1778607280688,34.68,80469.13,0.0,0.05497,6e-05,5.92565]
[1778607285722,34.67,80476.22,0.0,0.05537,6e-05,5.96038]
[1778607290758,34.67,80476.5,0.0,0.05536,6e-05,5.95954]
[1778607295107,34.67,80478.61,0.0,0.05548,6e-05,5.96923]
[1778607295217,34.66,80478.98,0.0,0.05549,6e-05,5.97026]
[1778607300828,34.66,80478.06,0.0,0.05541,6e-05,5.9632]
[1778607305863,34.65,80478.69,0.0,0.05542,6e-05,5.96434]
[1778607310898,34.65,80479.77,0.0,0.05546,6e-05,5.96785]
[1778607315933,34.64,80480.57,0.0,0.05548,6e-05,5.9699]
[1778607320968,34.64,80480.2,0.0,0.05544,6e-05,5.96582]
[1778607326003,34.64,80470.71,0.0,0.05484,6e-05,5.9143]
[1778607330034,34.63,80491.93,0.0,0.05611,6e-05,6.02387]
[1778607335067,34.63,80490.03,0.0,0.05592,6e-05,6.00624]
[1778607340101,34.62,80487.29,0.0,0.05572,6e-05,5.98943]
[1778607342276,34.62,80475.6,0.0,0.055,6e-05,5.92737]
[1778607346146,34.61,80461.86,0.0,0.05416,6e-05,5.85474]
[1778607346866,34.61,80461.86,0.0,0.05416,6e-05,5.85474]
[1778607347256,34.61,80461.86,0.0,0.05416,6e-05,5.85474]
[1778607347445,34.61,80461.86,0.0,0.05416,6e-05,5.85474]
[1778607349917,34.61,80446.12,0.0,0.05322,6e-05,5.77306]
[1778607350381,34.61,80446.12,0.0,0.05322,6e-05,5.77306]
[1778607350481,34.61,80432.8,0.0,0.05244,6e-05,5.70494]
[1778607351287,34.61,80432.8,0.0,0.05244,6e-05,5.70494]
[1778607351389,34.61,80430.14,0.0,0.05229,6e-05,5.69136]
[1778607351877,34.61,80430.14,0.0,0.05229,6e-05,5.69136]
[1778607352192,34.61,80430.14,0.0,0.05229,6e-05,5.69134]
[1778607353257,34.61,80430.14,0.0,0.05229,6e-05,5.69134]
[1778607353358,34.61,80429.18,0.0,0.05223,6e-05,5.68644]
[1778607354190,34.61,80429.18,0.0,0.05223,6e-05,5.68644]
[1778607354250,34.61,80426.84,0.0,0.0521,6e-05,5.67453]
[1778607355430,34.61,80426.84,0.0,0.0521,6e-05,5.67453]
[1778607355522,34.61,80425.42,0.0,0.05202,6e-05,5.66733]
[1778607360978,34.61,80424.55,0.0,0.05197,6e-05,5.66293]
[1778607361598,34.61,80424.55,0.0,0.05197,6e-05,5.66293]
[1778607361630,34.61,80424.55,0.0,0.05197,6e-05,5.66293]
[1778607361257,34.61,80424.88,0.0,0.05198,6e-05,5.6646]
[1778607362262,34.61,80432.98,0.0,0.05245,6e-05,5.70567]
[1778607363558,34.61,80432.98,0.0,0.05245,6e-05,5.70567]
[1778607363622,34.61,80432.98,0.0,0.05245,6e-05,5.70567]
[1778607363564,34.61,80436.9,0.0,0.05268,6e-05,5.72554]
[1778607364276,34.61,80436.9,0.0,0.05268,6e-05,5.72543]
[1778607367857,34.61,80436.09,0.0,0.05263,6e-05,5.72097]
[1778607368305,34.61,80435.22,0.0,0.05258,6e-05,5.71643]
[1778607373339,34.61,80431.99,0.0,0.05238,6e-05,5.69954]
[1778607378374,34.61,80432.22,0.0,0.05239,6e-05,5.70022]
[1778607383409,34.61,80434.17,0.0,0.0525,6e-05,5.70956]
[1778607388444,34.61,80431.33,0.0,0.05232,6e-05,5.69443]
[1778607393480,34.6,80430.11,0.0,0.05221,6e-05,5.68306]
[1778607398515,34.6,80427.91,0.0,0.05207,6e-05,5.67132]
[1778607403549,34.6,80426.33,0.0,0.05198,6e-05,5.66281]
[1778607408592,34.6,80426.08,0.0,0.05196,6e-05,5.66104]
[1778607412614,34.6,80442.49,0.0,0.0529,6e-05,5.74399]
[1778607417653,34.6,80451.5,0.0,0.05342,6e-05,5.78881]
[1778607422684,34.59,80457.48,0.0,0.05375,6e-05,5.81818]
[1778607427718,34.59,80464.8,0.0,0.05417,6e-05,5.85438]
[1778607432753,34.59,80457.81,0.0,0.05374,6e-05,5.81687]
[1778607437787,34.58,80461.49,0.0,0.05394,6e-05,5.83475]
[1778607443411,34.58,80466.83,0.0,0.05425,6e-05,5.86085]
[1778607448865,34.58,80469.44,0.0,0.05439,6e-05,5.873]
[1778607453900,34.58,80471.36,0.0,0.05445,6e-05,5.87713]
[1778607458935,34.57,80466.49,0.0,0.05414,6e-05,5.8507]
[1778607463970,34.57,80466.84,0.0,0.05415,6e-05,5.85158]
[1778607469005,34.57,80472.36,0.0,0.05447,6e-05,5.87922]
[1778607474046,34.57,80465.42,0.0,0.05404,6e-05,5.84226]
[1778607480059,34.56,80467.11,0.0,0.05414,6e-05,5.85032]
[1778607480094,34.56,80467.11,0.0,0.05414,6e-05,5.85032]
[1778607480177,34.56,80467.38,0.0,0.05415,6e-05,5.85135]
[1778607481082,34.56,80467.38,0.0,0.05415,6e-05,5.85135]
[1778607481175,34.56,80467.85,0.0,0.05417,6e-05,5.85359]
[1778607487133,34.56,80469.99,0.0,0.05429,6e-05,5.86349]
[1778607493762,34.56,80465.19,0.0,0.05399,6e-05,5.83721]
[1778607499218,34.55,80462.92,0.0,0.05384,6e-05,5.8245]
[1778607504816,34.55,80468.61,0.0,0.05417,6e-05,5.85294]
[1778607505512,34.55,80468.43,0.0,0.05415,6e-05,5.85179]
[1778607511302,34.55,80465.93,0.0,0.05395,6e-05,5.8328]
[1778607516337,34.55,80464.15,0.0,0.05383,6e-05,5.82266]
[1778607521782,34.55,80464.12,0.0,0.05382,6e-05,5.82176]
[1778607524707,34.54,80451.05,0.0,0.05304,6e-05,5.7541]
[1778607527687,34.54,80448.54,0.0,0.05289,6e-05,5.74103]
[1778607529918,34.54,80431.88,0.0,0.05192,6e-05,5.6561]
[1778607535472,34.54,80433.41,0.0,0.05202,6e-05,5.66415]
[1778607540510,34.54,80440.11,0.0,0.05241,6e-05,5.69839]
[1778607545542,34.54,80445.07,0.0,0.05269,6e-05,5.72348]
[1778607550577,34.54,80443.61,0.0,0.0526,6e-05,5.71574]
[1778607555612,34.54,80452.18,0.0,0.0531,6e-05,5.75923]
[1778607558633,34.54,80463.77,0.0,0.05378,6e-05,5.81838]
[1778607563668,34.54,80472.42,0.0,0.05428,6e-05,5.8619]
[1778607568703,34.53,80480.54,0.0,0.05475,6e-05,5.90249]
[1778607574745,34.53,80479.19,0.0,0.05461,6e-05,5.88882]
[1778607579781,34.53,80480.7,0.0,0.05468,6e-05,5.89505]
[1778607584814,34.52,80484.34,0.0,0.05488,6e-05,5.9124]
[1778607589850,34.52,80483.1,0.0,0.05479,6e-05,5.90436]
[1778607590857,34.52,80473.03,0.0,0.05418,6e-05,5.85178]
[1778607595892,34.52,80465.49,0.0,0.05372,6e-05,5.8119]
[1778607600927,34.52,80468.18,0.0,0.05387,6e-05,5.82493]
[1778607605981,34.51,80470.23,0.0,0.05398,6e-05,5.83457]
[1778607611016,34.51,80476.48,0.0,0.05434,6e-05,5.86597]
[1778607616051,34.51,80477.19,0.0,0.05437,6e-05,5.86851]
[1778607621086,34.51,80477.98,0.0,0.0544,6e-05,5.87144]
[1778607624122,34.5,80478.06,0.0,0.05441,6e-05,5.87162]
[1778607624985,34.5,80478.06,0.0,0.05441,6e-05,5.87162]
[1778607624688,34.5,80467.62,0.0,0.05377,6e-05,5.81678]
[1778607625114,34.5,80467.62,0.0,0.05377,6e-05,5.81678]
[1778607630149,34.5,80457.83,0.0,0.05319,6e-05,5.76577]
[1778607635185,34.5,80457.6,0.0,0.05313,6e-05,5.75964]
[1778607640219,34.5,80457.41,0.0,0.05312,6e-05,5.75831]
[1778607645254,34.5,80457.56,0.0,0.05312,6e-05,5.75875]
[1778607650290,34.5,80454.03,0.0,0.05291,6e-05,5.74032]
[1778607656331,34.5,80451.92,0.0,0.05278,6e-05,5.72913]
[1778607661365,34.5,80451.55,0.0,0.05276,6e-05,5.72691]
[1778607666401,34.5,80452.06,0.0,0.05278,6e-05,5.72911]
[1778607668217,34.5,80451.95,0.0,0.05277,6e-05,5.72847]
[1778607668415,34.5,80452.25,0.0,0.05279,6e-05,5.72993]
[1778607672166,34.5,80452.42,0.0,0.0528,6e-05,5.73072]
[1778607672914,34.5,80452.42,0.0,0.0528,6e-05,5.73072]
[1778607674782,34.5,80452.46,0.0,0.0528,6e-05,5.73054]
[1778607674883,34.49,80452.2,0.0,0.05278,6e-05,5.72914]
[1778607677309,34.49,80452.33,0.0,0.05279,6e-05,5.72966]
[1778607677478,34.49,80455.35,0.0,0.05296,6e-05,5.74505]
[1778607678551,34.49,80455.35,0.0,0.05296,6e-05,5.74505]
[1778607678652,34.49,80455.82,0.0,0.05299,6e-05,5.74736]
[1778607684527,34.49,80455.97,0.0,0.05299,6e-05,5.74754]
[1778607689563,34.49,80453.57,0.0,0.05284,6e-05,5.73468]
[1778607694598,34.49,80452.04,0.0,0.05271,6e-05,5.72196]
[1778607699633,34.49,80454.69,0.0,0.05286,6e-05,5.73525]
[1778607704668,34.49,80455.09,0.0,0.05288,6e-05,5.737]
[1778607709705,34.49,80454.14,0.0,0.05283,6e-05,5.73187]
[1778607714739,34.49,80453.66,0.0,0.05279,6e-05,5.72915]
[1778607719776,34.49,80456.86,0.0,0.05298,6e-05,5.74521]
[1778607724828,34.49,80454.38,0.0,0.05283,6e-05,5.73212]
[1778607728840,34.49,80468.32,0.0,0.05365,6e-05,5.80338]
[1778607733872,34.48,80471.29,0.0,0.05381,6e-05,5.81778]
[1778607738907,34.48,80472.7,0.0,0.05388,6e-05,5.82408]
[1778607743942,34.48,80475.31,0.0,0.05403,6e-05,5.83657]
[1778607748977,34.48,80461.96,0.0,0.05323,6e-05,5.76681]
[1778607753005,34.48,80455.41,0.0,0.0528,6e-05,5.72832]
[1778607759047,34.48,80457.18,0.0,0.0529,6e-05,5.73707]
[1778607764082,34.48,80449.89,0.0,0.05247,6e-05,5.69964]
[1778607769117,34.48,80437.65,0.0,0.05176,6e-05,5.6376]
[1778607774152,34.48,80432.68,0.0,0.05148,6e-05,5.61283]
[1778607779187,34.48,80429.91,0.0,0.05133,6e-05,5.59947]
[1778607784225,34.48,80437.32,0.0,0.05176,6e-05,5.6375]
[1778607789259,34.48,80446.93,0.0,0.05232,6e-05,5.68653]
[1778607794816,34.48,80446.42,0.0,0.05229,6e-05,5.68393]
[1778607800336,34.48,80446.99,0.0,0.05233,6e-05,5.68703]
[1778607805956,34.48,80445.79,0.0,0.05226,6e-05,5.68108]
[1778607811413,34.48,80445.0,0.0,0.05218,6e-05,5.67267]
[1778607816447,34.48,80443.21,0.0,0.05207,6e-05,5.66372]
[1778607821482,34.48,80443.49,0.0,0.05209,6e-05,5.66532]
[1778607826519,34.48,80442.02,0.0,0.05201,6e-05,5.65799]
[1778607831553,34.48,80442.12,0.0,0.05202,6e-05,5.65865]
[1778607836588,34.48,80441.27,0.0,0.05197,6e-05,5.65452]
[1778607841623,34.48,80449.07,0.0,0.05242,6e-05,5.69436]
[1778607844645,34.48,80461.18,0.0,0.05313,6e-05,5.75609]
[1778607849680,34.48,80469.76,0.0,0.05363,6e-05,5.79961]
[1778607855211,34.48,80476.28,0.0,0.05401,6e-05,5.83248]
[1778607855242,34.48,80477.59,0.0,0.05409,6e-05,5.83903]
[1778607857752,34.48,80497.07,0.0,0.05525,6e-05,5.93963]
[1778607858779,34.48,80497.07,0.0,0.05525,6e-05,5.93963]
[1778607858798,34.48,80497.07,0.0,0.05525,6e-05,5.93963]
[1778607859065,34.48,80500.08,0.0,0.05543,6e-05,5.95498]
[1778607864725,34.47,80502.66,0.0,0.05556,6e-05,5.96629]
[1778607869836,34.46,80501.66,0.0,0.05547,6e-05,5.95828]
[1778607871482,34.46,80501.66,0.0,0.05547,6e-05,5.95828]
[1778607871564,34.46,80501.42,0.0,0.05541,6e-05,5.95192]
[1778607876885,34.46,80497.76,0.0,0.05515,6e-05,5.93009]
[1778607878191,34.46,80497.76,0.0,0.05515,6e-05,5.93009]
[1778607878196,34.46,80497.76,0.0,0.05515,6e-05,5.93009]
[1778607878269,34.46,80498.83,0.0,0.05521,6e-05,5.93529]
[1778607883933,34.45,80499.17,0.0,0.0552,6e-05,5.9346]
[1778607884592,34.45,80499.17,0.0,0.0552,6e-05,5.9346]
[1778607884602,34.45,80499.17,0.0,0.0552,6e-05,5.9346]
[1778607884941,34.45,80499.76,0.0,0.05523,6e-05,5.93728]
[1778607895013,34.44,80500.35,0.0,0.05522,6e-05,5.93626]
[1778607900047,34.44,80500.79,0.0,0.05523,6e-05,5.93654]
[1778607905082,34.43,80510.09,0.0,0.05577,6e-05,5.98329]
[1778607910118,34.43,80509.76,0.0,0.05572,6e-05,5.9793]
[1778607915151,34.42,80509.7,0.0,0.05569,6e-05,5.97664]
[1778607920186,34.42,80509.09,0.0,0.05563,6e-05,5.97109]
[1778607925222,34.41,80508.63,0.0,0.05557,6e-05,5.96637]
[1778607930257,34.41,80510.68,0.0,0.05567,6e-05,5.97484]
[1778607935129,34.4,80511.8,0.0,0.05568,6e-05,5.97422]
[1778607935134,34.4,80511.8,0.0,0.05568,6e-05,5.97422]
[1778607935278,34.4,80511.8,0.0,0.05568,6e-05,5.97422]
[1778607935230,34.4,80512.32,0.0,0.0557,6e-05,5.9765]
[1778607937190,34.4,80512.32,0.0,0.0557,6e-05,5.97604]
[1778607937306,34.4,80512.78,0.0,0.05572,6e-05,5.97801]
[1778607939246,34.4,80512.94,0.0,0.05572,6e-05,5.97839]
[1778607939250,34.4,80512.94,0.0,0.05572,6e-05,5.97839]
[1778607939321,34.4,80513.09,0.0,0.05573,6e-05,5.97872]
[1778607942659,34.39,80513.1,0.0,0.05571,6e-05,5.97741]
[1778607943357,34.39,80513.33,0.0,0.05572,6e-05,5.97818]
[1778607944355,34.39,80513.35,0.0,0.05572,6e-05,5.97783]
[1778607945112,34.39,80513.35,0.0,0.05572,6e-05,5.97783]
[1778607945116,34.39,80513.35,0.0,0.05572,6e-05,5.97783]
[1778607945363,34.39,80513.86,0.0,0.05574,6e-05,5.98007]
[1778607946624,34.39,80515.48,0.0,0.05584,6e-05,5.98818]
[1778607947492,34.39,80516.75,0.0,0.05591,6e-05,5.99442]
[1778607947586,34.39,80517.15,0.0,0.05593,6e-05,5.99654]
[1778607953422,34.38,80502.59,0.0,0.05501,6e-05,5.91712]
[1778607955434,34.38,80492.31,0.0,0.05438,6e-05,5.86273]
[1778607960470,34.38,80491.55,0.0,0.05432,6e-05,5.85754]
[1778607961931,34.38,80491.55,0.0,0.05432,6e-05,5.85754]
[1778607963269,34.38,80492.97,0.0,0.0544,6e-05,5.86447]
[1778607966191,34.37,80479.97,0.0,0.05361,6e-05,5.79607]
[1778607967097,34.37,80467.45,0.0,0.05287,6e-05,5.73129]
[1778607972112,34.37,80459.36,0.0,0.05239,6e-05,5.68973]
[1778607977168,34.37,80469.63,0.0,0.053,6e-05,5.74259]
[1778607982625,34.37,80471.53,0.0,0.0531,6e-05,5.75203]
[1778607988178,34.37,80473.18,0.0,0.0532,6e-05,5.76018]
[1778607993702,34.37,80473.1,0.0,0.05315,6e-05,5.75488]
[1778607996223,34.37,80479.34,0.0,0.05352,6e-05,5.78692]
[1778607996276,34.37,80479.58,0.0,0.05353,6e-05,5.78803]
[1778608001757,34.37,80482.78,0.0,0.05371,6e-05,5.80367]
[1778608003019,34.37,80482.78,0.0,0.05371,6e-05,5.80367]
[1778608003081,34.37,80483.98,0.0,0.05378,6e-05,5.80972]
[1778608009394,34.37,80483.59,0.0,0.05375,6e-05,5.8066]
[1778608014849,34.36,80482.36,0.0,0.05366,6e-05,5.79916]
[1778608019884,34.36,80483.1,0.0,0.05369,6e-05,5.80208]
[1778608024920,34.36,80484.17,0.0,0.05375,6e-05,5.80672]
[1778608029956,34.36,80488.87,0.0,0.05401,6e-05,5.83]
[1778608034990,34.35,80486.91,0.0,0.05388,6e-05,5.81865]
[1778608040377,34.35,80486.19,0.0,0.05383,6e-05,5.81399]
[1778608040847,34.35,80486.48,0.0,0.05384,6e-05,5.81528]
[1778608041032,34.35,80486.27,0.0,0.05383,6e-05,5.81396]
[1778608043046,34.35,80497.44,0.0,0.05449,6e-05,5.87154]
[1778608049088,34.35,80498.28,0.0,0.05452,6e-05,5.87401]
[1778608050385,34.35,80498.28,0.0,0.05452,6e-05,5.87401]
[1778608050429,34.35,80497.91,0.0,0.0545,6e-05,5.87176]
[1778608056137,34.34,80506.21,0.0,0.05494,6e-05,5.90858]
[1778608061174,34.34,80504.47,0.0,0.05481,6e-05,5.89763]
[1778608066209,34.33,80506.27,0.0,0.0549,6e-05,5.90529]
[1778608071246,34.33,80505.74,0.0,0.05485,6e-05,5.90073]
[1778608076279,34.32,80504.02,0.0,0.05472,6e-05,5.89]
[1778608081183,34.32,80505.23,0.0,0.05479,6e-05,5.89599]
[1778608081316,34.32,80504.9,0.0,0.05475,6e-05,5.89286]
[1778608083739,34.32,80504.6,0.0,0.05473,6e-05,5.8906]
[1778608084335,34.32,80504.51,0.0,0.05472,6e-05,5.88978]
[1778608085342,34.32,80493.89,0.0,0.05407,6e-05,5.83404]
[1778608088364,34.32,80483.77,0.0,0.05346,6e-05,5.78093]
[1778608091064,34.32,80485.56,0.0,0.05356,6e-05,5.78988]
[1778608091090,34.32,80485.56,0.0,0.05356,6e-05,5.78988]
[1778608091385,34.32,80486.39,0.0,0.05361,6e-05,5.79402]
[1778608092141,34.32,80486.39,0.0,0.05361,6e-05,5.79402]
[1778608092391,34.32,80486.81,0.0,0.05363,6e-05,5.79604]
[1778608097427,34.31,80488.84,0.0,0.05375,6e-05,5.80577]
[1778608102462,34.31,80490.04,0.0,0.05381,6e-05,5.81122]
[1778608107499,34.31,80491.12,0.0,0.05386,6e-05,5.81606]
[1778608112534,34.31,80493.25,0.0,0.05394,6e-05,5.82179]
[1778608117570,34.31,80494.91,0.0,0.05404,6e-05,5.8297]
[1778608122604,34.3,80495.38,0.0,0.05406,6e-05,5.83139]
[1778608128247,34.3,80486.52,0.0,0.05352,6e-05,5.78474]
[1778608133685,34.3,80479.86,0.0,0.05312,6e-05,5.74997]
[1778608138719,34.3,80482.51,0.0,0.05327,6e-05,5.76352]
[1778608143756,34.3,80484.4,0.0,0.05338,6e-05,5.77303]
[1778608148791,34.3,80487.57,0.0,0.05357,6e-05,5.78896]
[1778608153826,34.3,80490.19,0.0,0.05371,6e-05,5.80193]
[1778608158861,34.3,80487.36,0.0,0.05354,6e-05,5.7867]
[1778608163896,34.3,80488.7,0.0,0.05362,6e-05,5.79333]
[1778608168930,34.3,80489.89,0.0,0.05368,6e-05,5.79915]
[1778608173968,34.3,80489.48,0.0,0.05362,6e-05,5.79214]
[1778608179003,34.3,80487.25,0.0,0.05348,6e-05,5.78029]
[1778608184039,34.29,80483.48,0.0,0.05325,6e-05,5.76064]
[1778608189073,34.29,80485.14,0.0,0.05335,6e-05,5.76904]
[1778608194108,34.29,80484.92,0.0,0.05333,6e-05,5.76767]
[1778608199143,34.29,80484.12,0.0,0.05328,6e-05,5.7633]
[1778608204177,34.29,80482.44,0.0,0.05318,6e-05,5.75443]
[1778608210222,34.29,80481.63,0.0,0.05313,6e-05,5.75004]
[1778608215361,34.29,80481.86,0.0,0.05314,6e-05,5.7511]
[1778608215462,34.29,80483.93,0.0,0.05327,6e-05,5.76173]
[1778608217272,34.29,80494.86,0.0,0.05392,6e-05,5.81826]
[1778608222305,34.29,80495.67,0.0,0.05396,6e-05,5.82174]
[1778608226084,34.29,80496.92,0.0,0.05403,6e-05,5.82782]
[1778608226336,34.29,80497.82,0.0,0.05408,6e-05,5.83236]
[1778608228347,34.29,80483.67,0.0,0.05323,6e-05,5.75872]
[1778608232386,34.29,80474.78,0.0,0.05266,6e-05,5.70825]
[1778608237411,34.29,80485.87,0.0,0.05332,6e-05,5.76565]
[1778608242449,34.29,80491.13,0.0,0.05363,6e-05,5.79249]
[1778608247487,34.29,80492.83,0.0,0.05373,6e-05,5.80091]
[1778608252519,34.29,80493.46,0.0,0.05376,6e-05,5.80377]
[1778608257554,34.28,80492.5,0.0,0.0537,6e-05,5.7984]
[1778608262596,34.28,80492.29,0.0,0.05369,6e-05,5.79701]
[1778608267625,34.28,80494.21,0.0,0.0538,6e-05,5.80672]
[1778608270647,34.28,80504.88,0.0,0.05444,6e-05,5.86204]
[1778608275682,34.28,80505.55,0.0,0.05447,6e-05,5.86477]
[1778608277230,34.28,80505.6,0.0,0.05447,6e-05,5.86487]
[1778608277700,34.28,80505.23,0.0,0.05444,6e-05,5.86278]
[1778608278337,34.28,80505.23,0.0,0.05444,6e-05,5.86278]
[1778608279105,34.28,80508.7,0.0,0.05465,6e-05,5.8808]
[1778608285752,34.28,80514.94,0.0,0.05501,6e-05,5.91189]
[1778608288683,34.28,80510.32,0.0,0.05473,6e-05,5.88715]
[1778608288775,34.27,80509.02,0.0,0.05465,6e-05,5.88012]
[1778608293811,34.27,80509.31,0.0,0.05461,6e-05,5.876]
[1778608294832,34.27,80509.31,0.0,0.05461,6e-05,5.876]
[1778608294882,34.27,80509.7,0.0,0.05463,6e-05,5.87785]
[1778608297372,34.27,80510.01,0.0,0.05465,6e-05,5.87907]
[1778608297971,34.27,80513.61,0.0,0.05486,6e-05,5.89776]
[1778608298582,34.27,80513.61,0.0,0.05486,6e-05,5.89776]
[1778608298944,34.27,80515.01,0.0,0.05495,6e-05,5.90487]
[1778608298952,34.27,80514.92,0.0,0.05494,6e-05,5.9044]
[1778608305145,34.27,80510.98,0.0,0.05469,6e-05,5.88271]
[1778608307164,34.27,80510.24,0.0,0.05464,6e-05,5.87813]
[1778608307176,34.27,80510.24,0.0,0.05464,6e-05,5.87813]
[1778608307265,34.27,80510.06,0.0,0.05462,6e-05,5.87672]
[1778608312530,34.26,80508.78,0.0,0.05453,6e-05,5.86885]
[1778608317982,34.26,80507.74,0.0,0.05445,6e-05,5.86225]
[1778608323017,34.26,80507.61,0.0,0.05443,6e-05,5.86041]
[1778608323840,34.26,80507.61,0.0,0.05443,6e-05,5.86041]
[1778608329062,34.25,80510.16,0.0,0.05457,6e-05,5.87231]
[1778608331831,34.25,80513.05,0.0,0.05474,6e-05,5.88696]
[1778608332333,34.25,80513.05,0.0,0.05474,6e-05,5.88696]
[1778608337518,34.25,80517.15,0.0,0.05497,6e-05,5.90671]
[1778608337576,34.25,80517.3,0.0,0.05497,6e-05,5.9072]
[1778608338210,34.25,80517.3,0.0,0.05497,6e-05,5.9072]
[1778608340063,34.25,80516.27,0.0,0.0549,6e-05,5.90117]
[1778608340146,34.25,80516.89,0.0,0.05494,6e-05,5.90412]
[1778608345174,34.24,80523.18,0.0,0.0553,6e-05,5.93556]
[1778608350211,34.24,80519.89,0.0,0.05508,6e-05,5.91626]
[1778608355244,34.23,80517.68,0.0,0.05488,6e-05,5.89807]
[1778608356461,34.23,80517.68,0.0,0.05488,6e-05,5.89807]
[1778608356465,34.23,80517.68,0.0,0.05488,6e-05,5.89807]
[1778608356559,34.23,80514.48,0.0,0.05468,6e-05,5.88089]
[1778608362625,34.23,80506.96,0.0,0.0542,6e-05,5.83974]
[1778608362722,34.23,80506.96,0.0,0.0542,6e-05,5.83944]
[1778608366724,34.23,80509.08,0.0,0.05432,6e-05,5.84962]
[1778608366778,34.23,80509.2,0.0,0.05432,6e-05,5.84993]
[1778608372363,34.22,80517.1,0.0,0.05477,6e-05,5.88914]
[1778608377398,34.22,80512.2,0.0,0.05445,6e-05,5.86146]
[1778608382815,34.21,80514.16,0.0,0.05455,6e-05,5.87014]
[1778608382846,34.21,80513.79,0.0,0.05453,6e-05,5.86779]
[1778608388480,34.21,80514.97,0.0,0.05458,6e-05,5.87267]
[1778608388632,34.21,80520.84,0.0,0.05494,6e-05,5.90314]
[1778608394518,34.21,80522.77,0.0,0.05507,6e-05,5.91454]
[1778608395493,34.21,80522.77,0.0,0.05507,6e-05,5.91454]
[1778608395593,34.21,80517.83,0.0,0.05477,6e-05,5.88876]
[1778608401567,34.21,80519.25,0.0,0.05488,6e-05,5.89786]
[1778608406601,34.22,80522.37,0.0,0.05508,6e-05,5.91556]
[1778608407377,34.22,80522.37,0.0,0.05508,6e-05,5.91556]
[1778608407609,34.22,80523.41,0.0,0.05515,6e-05,5.92127]
[1778608412645,34.22,80523.07,0.0,0.0551,6e-05,5.916]
[1778608417680,34.22,80524.15,0.0,0.05518,6e-05,5.92296]
[1778608422715,34.23,80530.26,0.0,0.05557,6e-05,5.95634]
[1778608427754,34.23,80527.52,0.0,0.05542,6e-05,5.94296]
[1778608432790,34.23,80529.58,0.0,0.05555,6e-05,5.95493]
[1778608437832,34.23,80530.42,0.0,0.05562,6e-05,5.96047]
[1778608442865,34.24,80537.38,0.0,0.05606,6e-05,5.99846]
[1778608447900,34.24,80536.87,0.0,0.05604,6e-05,5.99654]
[1778608452935,34.24,80544.32,0.0,0.05651,6e-05,6.03693]
[1778608454949,34.24,80554.59,0.0,0.05716,6e-05,6.092]
[1778608458236,34.24,80555.4,0.0,0.05721,6e-05,6.09636]
[1778608458987,34.24,80566.31,0.0,0.05791,6e-05,6.15563]
[1778608463641,34.24,80569.21,0.0,0.05811,6e-05,6.17304]
[1778608463690,34.25,80570.29,0.0,0.05819,6e-05,6.1793]
[1778608464091,34.25,80570.29,0.0,0.05819,6e-05,6.1793]
[1778608464785,34.25,80570.29,0.0,0.05819,6e-05,6.1793]
[1778608464794,34.25,80570.29,0.0,0.05819,6e-05,6.1793]
[1778608464876,34.25,80571.44,0.0,0.05827,6e-05,6.18594]
[1778608466400,34.25,80571.44,0.0,0.05827,6e-05,6.18594]
[1778608469514,34.25,80564.94,0.0,0.05787,6e-05,6.152]
[1778608469564,34.25,80559.21,0.0,0.05751,6e-05,6.12208]
[1778608474584,34.26,80559.73,0.0,0.05753,6e-05,6.12214]
[1778608480377,34.26,80561.64,0.0,0.05768,6e-05,6.1349]
[1778608486147,34.27,80562.38,0.0,0.05776,6e-05,6.14182]
[1778608491204,34.27,80559.41,0.0,0.05761,6e-05,6.12881]
[1778608496239,34.28,80562.53,0.0,0.05784,6e-05,6.14805]
[1778608500744,34.28,80562.61,0.0,0.05785,6e-05,6.14943]
[1778608500772,34.28,80562.61,0.0,0.05785,6e-05,6.14943]
[1778608500843,34.28,80562.91,0.0,0.05789,6e-05,6.15245]
[1778608502652,34.28,80563.16,0.0,0.05791,6e-05,6.1538]
[1778608504420,34.29,80574.21,0.0,0.05863,6e-05,6.2148]
[1778608504465,34.29,80575.33,0.0,0.0587,6e-05,6.22125]
[1778608510033,34.29,80575.43,0.0,0.05873,6e-05,6.22322]
[1778608510568,34.29,80575.46,0.0,0.05873,6e-05,6.22373]
[1778608510620,34.29,80576.18,0.0,0.05878,6e-05,6.22798]
[1778608511609,34.29,80576.18,0.0,0.05878,6e-05,6.22798]
[1778608512549,34.29,80576.27,0.0,0.05879,6e-05,6.22882]
[1778608512592,34.29,80574.41,0.0,0.05868,6e-05,6.21908]
[1778608518393,34.29,80570.37,0.0,0.05841,6e-05,6.19628]
[1778608524490,34.29,80556.42,0.0,0.05751,6e-05,6.12054]
[1778608524521,34.29,80542.14,0.0,0.05662,6e-05,6.04411]
[1778608530477,34.29,80536.78,0.0,0.05629,6e-05,6.0164]
[1778608535514,34.3,80532.0,0.0,0.05596,6e-05,5.98708]
[1778608540549,34.3,80528.94,0.0,0.05578,6e-05,5.97172]
[1778608545584,34.3,80537.63,0.0,0.05633,6e-05,6.01854]
[1778608550619,34.3,80541.93,0.0,0.05661,6e-05,6.042]
[1778608555655,34.3,80537.62,0.0,0.05635,6e-05,6.01977]
[1778608557670,34.3,80527.53,0.0,0.05573,6e-05,5.9667]
[1778608562704,34.31,80519.02,0.0,0.05522,6e-05,5.92305]
[1778608567744,34.31,80522.15,0.0,0.05543,6e-05,5.94103]
[1778608572777,34.31,80520.12,0.0,0.05532,6e-05,5.93169]
[1778608577812,34.31,80521.68,0.0,0.05543,6e-05,5.94133]
[1778608582847,34.32,80528.78,0.0,0.05589,6e-05,5.98029]
[1778608587890,34.32,80533.08,0.0,0.05616,6e-05,6.00387]
[1778608592925,34.32,80538.75,0.0,0.05648,6e-05,6.02996]
[1778608597961,34.32,80542.74,0.0,0.05674,6e-05,6.05172]
[1778608602996,34.32,80541.4,0.0,0.05666,6e-05,6.04512]
[1778608608031,34.32,80530.88,0.0,0.05601,6e-05,5.98979]
[1778608613066,34.33,80525.87,0.0,0.05571,6e-05,5.96417]
[1778608618104,34.33,80521.16,0.0,0.05544,6e-05,5.94037]
[1778608623140,34.33,80521.27,0.0,0.05546,6e-05,5.9421]
[1778608628182,34.33,80529.35,0.0,0.05597,6e-05,5.98592]
[1778608633217,34.34,80528.35,0.0,0.05592,6e-05,5.98139]
[1778608638252,34.34,80523.99,0.0,0.05566,6e-05,5.95912]
[1778608643286,34.34,80527.21,0.0,0.05586,6e-05,5.97703]
[1778608648322,34.34,80528.11,0.0,0.05593,6e-05,5.98256]
[1778608653357,34.34,80523.58,0.0,0.05562,6e-05,5.95474]
[1778608659171,34.34,80524.66,0.0,0.05569,6e-05,5.9612]
[1778608661413,34.35,80513.06,0.0,0.05499,6e-05,5.90089]
[1778608666448,34.35,80505.4,0.0,0.05454,6e-05,5.86219]
[1778608671484,34.35,80503.07,0.0,0.05443,6e-05,5.85199]
[1778608676518,34.36,80503.85,0.0,0.05449,6e-05,5.85767]
[1778608681553,34.36,80508.34,0.0,0.05478,6e-05,5.88256]
[1778608686588,34.36,80501.41,0.0,0.05438,6e-05,5.84783]
[1778608691624,34.37,80500.43,0.0,0.05434,6e-05,5.84429]
[1778608696659,34.37,80498.35,0.0,0.05423,6e-05,5.83512]
[1778608702058,34.37,80499.92,0.0,0.05434,6e-05,5.8446]
[1778608702076,34.37,80499.92,0.0,0.05434,6e-05,5.8446]
[1778608702104,34.37,80499.92,0.0,0.05434,6e-05,5.8446]
[1778608702148,34.38,80500.84,0.0,0.0544,6e-05,5.8497]
[1778608703075,34.38,80500.84,0.0,0.0544,6e-05,5.8497]
[1778608703149,34.37,80500.27,0.0,0.05436,6e-05,5.84637]
[1778608708744,34.38,80497.08,0.0,0.05419,6e-05,5.83163]
[1778608713780,34.38,80498.31,0.0,0.05424,6e-05,5.83498]
[1778608718814,34.39,80497.28,0.0,0.0542,6e-05,5.83121]
[1778608719587,34.39,80497.28,0.0,0.0542,6e-05,5.83121]
[1778608719744,34.39,80497.28,0.0,0.0542,6e-05,5.83121]
[1778608719871,34.39,80495.14,0.0,0.05408,6e-05,5.82039]
[1778608721583,34.39,80495.14,0.0,0.05408,6e-05,5.82072]
[1778608721835,34.39,80489.8,0.0,0.05376,6e-05,5.79337]
[1778608725257,34.39,80490.64,0.0,0.05382,6e-05,5.7985]
[1778608725863,34.39,80490.85,0.0,0.05384,6e-05,5.80034]
[1778608730897,34.4,80488.62,0.0,0.05373,6e-05,5.79075]
[1778608735933,34.4,80488.26,0.0,0.05374,6e-05,5.79101]
[1778608741852,34.4,80490.36,0.0,0.05388,6e-05,5.80362]
[1778608743178,34.41,80491.36,0.0,0.05395,6e-05,5.80966]
[1778608743235,34.41,80491.98,0.0,0.054,6e-05,5.81331]
[1778608744746,34.41,80491.98,0.0,0.054,6e-05,5.81373]
[1778608744996,34.41,80491.18,0.0,0.05396,6e-05,5.81]
[1778608749556,34.41,80491.57,0.0,0.054,6e-05,5.81371]
[1778608750032,34.41,80493.46,0.0,0.05412,6e-05,5.82393]
[1778608755048,34.42,80494.68,0.0,0.05421,6e-05,5.83181]
[1778608761111,34.42,80497.07,0.0,0.05438,6e-05,5.84679]
[1778608766146,34.43,80497.59,0.0,0.05444,6e-05,5.85125]
[1778608771187,34.43,80501.44,0.0,0.05465,6e-05,5.86827]
[1778608776223,34.43,80500.32,0.0,0.0546,6e-05,5.864]
[1778608781258,34.44,80500.58,0.0,0.05463,6e-05,5.86693]
[1778608786292,34.44,80509.01,0.0,0.05516,6e-05,5.91247]
[1778608790240,34.44,80512.04,0.0,0.05536,6e-05,5.92908]
[1778608790249,34.44,80512.04,0.0,0.05536,6e-05,5.92908]
[1778608790271,34.44,80512.04,0.0,0.05536,6e-05,5.92908]
[1778608790320,34.44,80512.49,0.0,0.05539,6e-05,5.93167]
[1778608791678,34.44,80511.62,0.0,0.05534,6e-05,5.92733]
[1778608791685,34.44,80511.62,0.0,0.05534,6e-05,5.92733]
[1778608792334,34.44,80510.56,0.0,0.05527,6e-05,5.922]
[1778608797386,34.45,80508.54,0.0,0.05517,6e-05,5.91262]
[1778608802422,34.45,80500.19,0.0,0.05467,6e-05,5.87018]
[1778608807458,34.45,80500.11,0.0,0.05469,6e-05,5.87128]
[1778608812493,34.46,80508.97,0.0,0.05524,6e-05,5.91905]
[1778608817528,34.46,80517.39,0.0,0.05577,6e-05,5.96433]
[1778608822563,34.46,80521.61,0.0,0.05604,6e-05,5.98733]
[1778608827598,34.46,80527.29,0.0,0.0564,6e-05,6.01778]
[1778608832636,34.46,80530.84,0.0,0.05658,6e-05,6.03212]
[1778608837671,34.46,80531.81,0.0,0.05664,6e-05,6.03733]
[1778608838675,34.46,80517.94,0.0,0.05578,6e-05,5.96402]
[1778608843710,34.46,80507.95,0.0,0.05518,6e-05,5.91273]
[1778608846051,34.47,80507.01,0.0,0.05513,6e-05,5.90802]
[1778608846108,34.47,80505.27,0.0,0.05502,6e-05,5.89913]
[1778608851766,34.47,80497.51,0.0,0.05457,6e-05,5.86035]
[1778608856802,34.47,80498.15,0.0,0.05459,6e-05,5.86192]
[1778608861845,34.46,80501.07,0.0,0.05475,6e-05,5.87535]
[1778608866877,34.46,80499.13,0.0,0.05461,6e-05,5.8635]
[1778608871907,34.45,80502.76,0.0,0.05481,6e-05,5.88067]
[1778608876943,34.45,80499.23,0.0,0.05457,6e-05,5.86051]
[1778608881977,34.45,80498.93,0.0,0.05454,6e-05,5.85732]
[1778608887013,34.44,80500.5,0.0,0.05462,6e-05,5.86457]
[1778608892048,34.45,80499.51,0.0,0.05453,6e-05,5.85581]
[1778608897272,34.45,80501.84,0.0,0.05468,6e-05,5.86801]
[1778608897280,34.45,80502.72,0.0,0.05472,6e-05,5.87227]
[1778608900105,34.45,80516.47,0.0,0.05558,6e-05,5.94568]
[1778608905139,34.45,80519.96,0.0,0.05581,6e-05,5.96508]
[1778608910175,34.45,80518.73,0.0,0.05574,6e-05,5.95957]
[1778608915209,34.46,80520.19,0.0,0.05584,6e-05,5.96823]
[1778608920245,34.46,80523.3,0.0,0.05605,6e-05,5.98562]
[1778608925280,34.46,80527.37,0.0,0.05631,6e-05,6.00801]
[1778608930315,34.46,80523.8,0.0,0.0561,6e-05,5.99011]
[1778608931490,34.46,80523.8,0.0,0.0561,6e-05,5.99011]
[1778608931598,34.46,80524.27,0.0,0.05613,6e-05,5.9928]
[1778608934342,34.46,80513.28,0.0,0.05546,6e-05,5.93565]
[1778608939377,34.47,80513.48,0.0,0.05549,6e-05,5.93815]
[1778608939606,34.47,80513.48,0.0,0.05549,6e-05,5.93815]
[1778608939893,34.47,80513.48,0.0,0.05549,6e-05,5.93815]
[1778608940384,34.47,80513.41,0.0,0.05549,6e-05,5.93807]
[1778608941789,34.47,80513.61,0.0,0.05551,6e-05,5.9394]
[1778608942399,34.47,80515.36,0.0,0.05562,6e-05,5.94889]
[1778608946991,34.47,80516.46,0.0,0.0557,6e-05,5.95548]
[1778608947436,34.47,80516.43,0.0,0.0557,6e-05,5.95585]
[1778608947744,34.47,80516.43,0.0,0.0557,6e-05,5.95585]
[1778608948440,34.47,80516.37,0.0,0.0557,6e-05,5.9558]
[1778608953475,34.48,80511.44,0.0,0.05537,6e-05,5.92656]
[1778608957004,34.48,80510.23,0.0,0.05531,6e-05,5.92109]
[1778608957397,34.48,80510.23,0.0,0.05531,6e-05,5.92109]
[1778608957518,34.48,80499.42,0.0,0.05466,6e-05,5.86486]
[1778608962540,34.48,80498.24,0.0,0.05457,6e-05,5.85789]
[1778608967844,34.48,80498.28,0.0,0.0546,6e-05,5.86004]
[1778608968079,34.48,80498.28,0.0,0.0546,6e-05,5.86004]
[1778608968390,34.48,80471.84,0.0,0.05301,6e-05,5.72298]
[1778608968700,34.48,80471.84,0.0,0.05301,6e-05,5.72298]
[1778608968710,34.48,80456.6,0.0,0.05212,6e-05,5.64504]
[1778608971103,34.48,80438.22,0.0,0.05105,6e-05,5.55192]
[1778608974289,34.48,80430.21,0.0,0.0506,6e-05,5.51196]
[1778608974377,34.48,80453.01,0.0,0.05192,6e-05,5.62752]
[1778608974870,34.48,80453.01,0.0,0.05192,6e-05,5.62752]
[1778608974919,34.48,80452.67,0.0,0.0519,6e-05,5.62579]
[1778608977798,34.48,80449.93,0.0,0.05174,6e-05,5.61218]
[1778608977995,34.48,80449.93,0.0,0.05174,6e-05,5.61218]
[1778608978127,34.48,80449.93,0.0,0.05174,6e-05,5.61218]
[1778608978225,34.48,80462.04,0.0,0.05245,6e-05,5.67393]
[1778608978660,34.48,80473.43,0.0,0.05312,6e-05,5.7323]
[1778608983694,34.48,80470.37,0.0,0.05294,6e-05,5.7163]
[1778608986659,34.48,80470.82,0.0,0.05296,6e-05,5.71849]
[1778608987301,34.48,80482.14,0.0,0.05363,6e-05,5.77666]
[1778608992758,34.48,80487.09,0.0,0.05392,6e-05,5.80148]
[1778608995778,34.48,80497.59,0.0,0.05455,6e-05,5.85538]
[1778609000813,34.48,80503.71,0.0,0.05491,6e-05,5.88669]
[1778609005849,34.48,80508.15,0.0,0.05518,6e-05,5.90997]
[1778609011048,34.47,80509.28,0.0,0.05523,6e-05,5.91455]
[1778609011086,34.47,80509.28,0.0,0.05523,6e-05,5.91455]
[1778609011149,34.47,80507.96,0.0,0.05511,6e-05,5.90263]
[1778609017433,34.48,80507.51,0.0,0.0551,6e-05,5.9019]
[1778609022140,34.48,80504.02,0.0,0.05491,6e-05,5.8852]
[1778609022237,34.48,80504.02,0.0,0.05491,6e-05,5.8852]
[1778609022338,34.48,80502.54,0.0,0.05482,6e-05,5.87779]
[1778609024169,34.48,80501.8,0.0,0.05477,6e-05,5.8736]
[1778609030025,34.48,80489.48,0.0,0.05401,6e-05,5.80773]
[1778609035059,34.47,80490.44,0.0,0.05405,6e-05,5.81146]
[1778609040094,34.47,80492.8,0.0,0.05418,6e-05,5.82235]
[1778609045129,34.47,80491.18,0.0,0.05406,6e-05,5.81263]
[1778609050164,34.47,80490.08,0.0,0.05399,6e-05,5.80636]
[1778609055204,34.47,80486.24,0.0,0.05377,6e-05,5.78727]
[1778609057035,34.47,80486.24,0.0,0.05377,6e-05,5.78705]
[1778609062253,34.47,80482.09,0.0,0.05351,6e-05,5.76454]
[1778609067288,34.46,80483.3,0.0,0.05357,6e-05,5.76991]
[1778609072323,34.46,80490.88,0.0,0.05397,6e-05,5.80346]
[1778609077358,34.46,80481.49,0.0,0.0534,6e-05,5.75403]
[1778609082393,34.46,80482.65,0.0,0.05346,6e-05,5.75924]
[1778609087428,34.46,80483.52,0.0,0.0535,6e-05,5.76293]
[1778609090099,34.45,80487.01,0.0,0.05371,6e-05,5.7806]
[1778609095484,34.46,80494.47,0.0,0.05416,6e-05,5.81978]
[1778609100630,34.46,80495.28,0.0,0.05423,6e-05,5.82595]
[1778609102283,34.46,80495.17,0.0,0.05423,6e-05,5.82577]
[1778609102406,34.46,80495.17,0.0,0.05423,6e-05,5.82577]
[1778609102644,34.46,80494.96,0.0,0.05422,6e-05,5.82506]
[1778609107678,34.47,80494.97,0.0,0.05424,6e-05,5.82706]
[1778609112714,34.47,80494.49,0.0,0.05424,6e-05,5.82648]
[1778609118756,34.48,80494.01,0.0,0.05424,6e-05,5.82627]
[1778609120318,34.48,80494.13,0.0,0.05425,6e-05,5.82727]
[1778609120771,34.48,80493.31,0.0,0.0542,6e-05,5.82339]
[1778609123687,34.48,80492.49,0.0,0.05416,6e-05,5.81989]
[1778609123791,34.48,80491.49,0.0,0.05411,6e-05,5.81508]
[1778609128826,34.48,80495.22,0.0,0.05435,6e-05,5.83629]
[1778609133864,34.49,80494.3,0.0,0.05428,6e-05,5.82856]
[1778609140579,34.49,80496.36,0.0,0.05442,6e-05,5.84098]
[1778609140687,34.49,80496.36,0.0,0.05442,6e-05,5.84098]
[1778609142759,34.49,80501.6,0.0,0.05475,6e-05,5.86926]
[1778609142770,34.49,80501.6,0.0,0.05475,6e-05,5.86926]
[1778609142802,34.49,80512.01,0.0,0.05539,6e-05,5.924]
[1778609143178,34.49,80512.01,0.0,0.05539,6e-05,5.924]
[1778609143264,34.5,80515.01,0.0,0.05558,6e-05,5.93995]
[1778609144759,34.5,80515.01,0.0,0.05558,6e-05,5.93995]
[1778609145279,34.5,80515.01,0.0,0.05558,6e-05,5.93995]
[1778609145289,34.5,80515.01,0.0,0.05558,6e-05,5.93995]
[1778609145379,34.5,80514.08,0.0,0.05552,6e-05,5.93539]
[1778609145943,34.5,80514.08,0.0,0.05552,6e-05,5.93539]
[1778609145974,34.5,80506.69,0.0,0.05507,6e-05,5.89666]
[1778609148629,34.5,80506.69,0.0,0.05507,6e-05,5.89684]
[1778609148728,34.5,80505.64,0.0,0.05501,6e-05,5.89185]
[1778609154004,34.5,80508.33,0.0,0.0552,6e-05,5.90745]
[1778609155713,34.5,80508.33,0.0,0.0552,6e-05,5.90745]
[1778609159818,34.5,80504.2,0.0,0.05496,6e-05,5.88681]
[1778609169111,34.51,80503.45,0.0,0.05494,6e-05,5.88566]
[1778609171768,34.51,80503.91,0.0,0.05497,6e-05,5.88831]
[1778609172130,34.51,80505.73,0.0,0.05509,6e-05,5.89828]
[1778609177166,34.51,80509.2,0.0,0.05531,6e-05,5.91741]
[1778609182201,34.52,80507.17,0.0,0.0552,6e-05,5.90771]
[1778609186517,34.52,80506.67,0.0,0.05518,6e-05,5.90567]
[1778609186523,34.52,80506.67,0.0,0.05518,6e-05,5.90567]
[1778609186618,34.52,80506.71,0.0,0.05518,6e-05,5.90607]
[1778609192272,34.52,80507.46,0.0,0.0552,6e-05,5.9064]
[1778609197307,34.52,80505.65,0.0,0.0551,6e-05,5.89783]
[1778609202343,34.52,80508.33,0.0,0.05527,6e-05,5.91269]
[1778609207379,34.52,80516.18,0.0,0.05576,6e-05,5.95445]
[1778609212412,34.53,80518.35,0.0,0.0559,6e-05,5.96634]
[1778609215022,34.53,80519.48,0.0,0.05597,6e-05,5.97249]
[1778609215289,34.53,80519.48,0.0,0.05597,6e-05,5.97249]
[1778609215439,34.53,80517.62,0.0,0.05586,6e-05,5.96282]
[1778609219378,34.53,80513.1,0.0,0.05559,6e-05,5.93959]
[1778609219479,34.53,80511.81,0.0,0.05551,6e-05,5.93301]
[1778609224507,34.53,80512.17,0.0,0.05554,6e-05,5.9358]
[1778609227371,34.53,80511.62,0.0,0.05551,6e-05,5.93326]
[1778609227578,34.53,80511.62,0.0,0.05551,6e-05,5.93326]
[1778609227632,34.53,80510.2,0.0,0.05543,6e-05,5.92599]
[1778609231052,34.53,80506.11,0.0,0.05519,6e-05,5.90517]
[1778609233741,34.53,80505.95,0.0,0.05518,6e-05,5.90475]
[1778609233842,34.53,80505.26,0.0,0.05514,6e-05,5.90135]
[1778609233999,34.53,80505.26,0.0,0.05514,6e-05,5.90135]
[1778609234152,34.53,80505.26,0.0,0.05514,6e-05,5.90135]
[1778609235251,34.53,80505.19,0.0,0.05514,6e-05,5.9012]
[1778609235394,34.53,80505.19,0.0,0.05514,6e-05,5.9012]
[1778609235829,34.53,80505.19,0.0,0.05514,6e-05,5.9012]
[1778609236106,34.54,80498.71,0.0,0.05475,6e-05,5.86765]
[1778609236797,34.54,80498.71,0.0,0.05475,6e-05,5.86765]
[1778609236861,34.54,80494.85,0.0,0.05452,6e-05,5.84785]
[1778609237483,34.54,80494.85,0.0,0.05452,6e-05,5.84785]
[1778609242633,34.54,80491.59,0.0,0.05434,6e-05,5.8327]
[1778609247668,34.54,80492.29,0.0,0.0544,6e-05,5.83782]
[1778609252702,34.55,80489.68,0.0,0.05426,6e-05,5.82385]
[1778609257737,34.56,80489.31,0.0,0.05428,6e-05,5.82619]
[1778609261093,34.57,80490.76,0.0,0.0544,6e-05,5.8357]
[1778609262777,34.57,80472.56,0.0,0.05331,6e-05,5.74239]
[1778609267812,34.57,80467.63,0.0,0.05304,6e-05,5.7189]
[1778609272847,34.57,80470.04,0.0,0.05319,6e-05,5.73184]
[1778609273836,34.57,80470.04,0.0,0.05319,6e-05,5.73184]
[1778609276882,34.58,80487.65,0.0,0.05427,6e-05,5.82491]
[1778609281920,34.59,80489.39,0.0,0.05442,6e-05,5.83729]
[1778609286954,34.59,80489.17,0.0,0.05443,6e-05,5.83838]
[1778609291990,34.6,80488.4,0.0,0.0544,6e-05,5.83601]
[1778609297025,34.6,80487.13,0.0,0.05434,6e-05,5.831]
[1778609302060,34.6,80490.19,0.0,0.05454,6e-05,5.84837]
[1778609307095,34.61,80495.51,0.0,0.0549,6e-05,5.87884]
[1778609312135,34.62,80497.05,0.0,0.05501,6e-05,5.88664]
[1778609313067,34.62,80497.05,0.0,0.05501,6e-05,5.88664]
[1778609313840,34.62,80497.05,0.0,0.05501,6e-05,5.88664]
[1778609313941,34.62,80497.08,0.0,0.05502,6e-05,5.88753]
[1778609314082,34.62,80497.08,0.0,0.05502,6e-05,5.88753]
[1778609315892,34.62,80498.01,0.0,0.05508,6e-05,5.8931]
[1778609315993,34.62,80497.89,0.0,0.05508,6e-05,5.89265]
[1778609321193,34.63,80498.72,0.0,0.05514,6e-05,5.898]
[1778609327235,34.63,80500.11,0.0,0.05523,6e-05,5.90615]
[1778609332869,34.63,80499.57,0.0,0.05521,6e-05,5.90393]
[1778609334370,34.63,80498.89,0.0,0.05517,6e-05,5.90068]
[1778609334388,34.63,80498.59,0.0,0.05515,6e-05,5.89927]
[1778609339783,34.63,80498.5,0.0,0.05516,6e-05,5.89957]
[1778609345361,34.63,80498.3,0.0,0.05516,6e-05,5.89943]
[1778609350396,34.63,80498.22,0.0,0.05516,6e-05,5.89977]
[1778609351453,34.63,80498.22,0.0,0.05516,6e-05,5.89977]
[1778609352841,34.64,80497.87,0.0,0.05514,6e-05,5.89809]
[1778609352942,34.64,80497.85,0.0,0.05514,6e-05,5.89814]
[1778609354904,34.64,80497.85,0.0,0.05514,6e-05,5.89829]
[1778609355006,34.64,80498.91,0.0,0.05521,6e-05,5.90397]
[1778609361473,34.64,80498.64,0.0,0.0552,6e-05,5.90353]
[1778609366508,34.64,80497.99,0.0,0.05517,6e-05,5.90085]
[1778609371544,34.64,80498.41,0.0,0.05517,6e-05,5.89909]
[1778609374564,34.64,80509.0,0.0,0.05583,6e-05,5.95582]
[1778609379598,34.65,80516.49,0.0,0.05633,6e-05,5.99795]
[1778609384634,34.66,80515.85,0.0,0.05632,6e-05,5.99732]
[1778609389670,34.66,80512.39,0.0,0.05614,6e-05,5.98215]
[1778609394707,34.67,80519.42,0.0,0.05661,6e-05,6.02162]
[1778609400016,34.67,80522.8,0.0,0.05684,6e-05,6.04119]
[1778609404064,34.68,80523.85,0.0,0.05693,6e-05,6.04901]
[1778609404214,34.68,80524.9,0.0,0.057,6e-05,6.05513]
[1778609404775,34.68,80524.74,0.0,0.057,6e-05,6.05484]
[1778609409810,34.69,80528.72,0.0,0.05728,6e-05,6.07869]
[1778609414845,34.69,80528.66,0.0,0.05731,6e-05,6.0811]
[1778609419880,34.7,80530.18,0.0,0.05741,6e-05,6.08975]
[1778609424914,34.7,80531.18,0.0,0.05747,6e-05,6.09512]
[1778609429950,34.7,80534.86,0.0,0.05771,6e-05,6.11524]
[1778609434985,34.7,80535.28,0.0,0.05773,6e-05,6.11524]
[1778609441030,34.71,80537.62,0.0,0.05791,6e-05,6.13068]
[1778609445278,34.71,80539.07,0.0,0.05803,6e-05,6.14031]
[1778609445282,34.71,80539.07,0.0,0.05803,6e-05,6.14031]
[1778609446065,34.71,80539.07,0.0,0.05803,6e-05,6.14078]
[1778609451008,34.72,80538.87,0.0,0.05803,6e-05,6.14105]
[1778609451450,34.72,80538.4,0.0,0.058,6e-05,6.13847]
[1778609451551,34.72,80538.4,0.0,0.058,6e-05,6.13841]
[1778609455550,34.72,80538.62,0.0,0.05801,6e-05,6.13938]
[1778609456135,34.72,80538.82,0.0,0.05803,6e-05,6.14038]
[1778609461170,34.72,80537.47,0.0,0.05794,6e-05,6.13289]
[1778609465198,34.72,80541.06,0.0,0.05816,6e-05,6.15182]
[1778609465219,34.72,80541.06,0.0,0.05816,6e-05,6.15182]
[1778609465323,34.72,80541.06,0.0,0.05816,6e-05,6.15182]
[1778609465759,34.72,80541.06,0.0,0.05816,6e-05,6.15182]
[1778609465927,34.71,80538.69,0.0,0.05801,6e-05,6.13901]
[1778609467784,34.71,80527.44,0.0,0.0573,6e-05,6.07917]
[1778609473256,34.72,80527.68,0.0,0.05732,6e-05,6.08057]
[1778609478296,34.72,80533.07,0.0,0.05766,6e-05,6.10918]
[1778609483326,34.72,80525.5,0.0,0.05718,6e-05,6.06904]
[1778609488361,34.72,80518.05,0.0,0.05672,6e-05,6.03011]
[1778609491606,34.72,80514.25,0.0,0.05649,6e-05,6.01029]
[1778609492193,34.72,80514.25,0.0,0.05649,6e-05,6.01029]
[1778609492496,34.72,80512.14,0.0,0.05632,6e-05,5.99461]
[1778609494557,34.72,80501.81,0.0,0.05569,6e-05,5.94082]
[1778609494608,34.72,80487.01,0.0,0.05479,6e-05,5.8634]
[1778609500696,34.71,80484.16,0.0,0.0546,6e-05,5.84703]
[1778609506487,34.71,80488.45,0.0,0.05483,6e-05,5.86697]
[1778609511521,34.7,80487.93,0.0,0.05478,6e-05,5.86261]
[1778609516557,34.7,80487.93,0.0,0.05476,6e-05,5.86096]
[1778609521593,34.7,80487.48,0.0,0.05471,6e-05,5.85702]
[1778609526628,34.69,80487.92,0.0,0.05472,6e-05,5.85773]
[1778609531663,34.69,80486.06,0.0,0.05459,6e-05,5.84654]
[1778609536698,34.69,80485.7,0.0,0.05455,6e-05,5.8432]
[1778609541733,34.68,80487.46,0.0,0.05464,6e-05,5.85083]
[1778609546768,34.68,80493.36,0.0,0.05499,6e-05,5.88099]
[1778609551802,34.68,80493.99,0.0,0.05497,6e-05,5.87779]
[1778609556839,34.68,80493.47,0.0,0.05493,6e-05,5.87461]
[1778609561873,34.68,80492.62,0.0,0.05489,6e-05,5.87168]
[1778609566912,34.68,80492.77,0.0,0.05491,6e-05,5.87326]
[1778609570002,34.68,80496.64,0.0,0.05515,6e-05,5.89391]
[1778609571259,34.68,80497.01,0.0,0.05518,6e-05,5.89609]
[1778609581148,34.69,80493.72,0.0,0.05501,6e-05,5.88171]
[1778609587175,34.69,80489.89,0.0,0.05476,6e-05,5.86026]
[1778609591942,34.69,80489.88,0.0,0.05478,6e-05,5.86172]
[1778609598127,34.69,80488.02,0.0,0.05469,6e-05,5.85416]
[1778609603163,34.7,80486.68,0.0,0.05463,6e-05,5.84872]
[1778609608238,34.7,80487.72,0.0,0.0547,6e-05,5.85529]
[1778609612557,34.7,80493.9,0.0,0.05504,6e-05,5.88277]
[1778609614976,34.7,80494.68,0.0,0.05509,6e-05,5.88734]
[1778609620280,34.71,80494.93,0.0,0.05513,6e-05,5.89014]
[1778609625317,34.71,80497.88,0.0,0.05532,6e-05,5.90674]
[1778609626866,34.71,80498.69,0.0,0.05537,6e-05,5.91119]
[1778609628301,34.71,80498.77,0.0,0.05538,6e-05,5.91184]
[1778609633377,34.71,80497.27,0.0,0.0553,6e-05,5.90537]
[1778609639421,34.72,80498.03,0.0,0.05537,6e-05,5.91076]
[1778609643447,34.72,80496.56,0.0,0.05529,6e-05,5.90409]
[1778609645228,34.72,80496.56,0.0,0.05529,6e-05,5.90409]
[1778609645327,34.72,80496.81,0.0,0.05531,6e-05,5.9059]
[1778609650496,34.72,80500.83,0.0,0.05555,6e-05,5.92636]
[1778609655178,34.72,80501.51,0.0,0.05559,6e-05,5.92994]
[1778609655279,34.72,80506.68,0.0,0.05591,6e-05,5.95719]
[1778609660682,34.72,80507.69,0.0,0.05598,6e-05,5.96334]
[1778609665719,34.72,80508.68,0.0,0.05605,6e-05,5.9693]
[1778609670752,34.72,80512.54,0.0,0.0563,6e-05,5.99028]
[1778609675791,34.72,80508.91,0.0,0.05605,6e-05,5.96721]
[1778609680826,34.73,80518.72,0.0,0.05666,6e-05,6.0193]
[1778609685862,34.73,80520.64,0.0,0.05678,6e-05,6.0296]
[1778609690897,34.73,80526.48,0.0,0.05714,6e-05,6.06056]
[1778609694926,34.73,80537.42,0.0,0.05783,6e-05,6.11845]
[1778609697819,34.73,80536.23,0.0,0.05775,6e-05,6.11199]
[1778609697825,34.73,80536.23,0.0,0.05775,6e-05,6.11199]
[1778609697834,34.73,80536.23,0.0,0.05775,6e-05,6.11199]
[1778609697857,34.73,80536.23,0.0,0.05775,6e-05,6.11199]
[1778609697947,34.73,80536.24,0.0,0.05775,6e-05,6.11198]
[1778609702983,34.72,80545.18,0.0,0.05827,6e-05,6.15588]
[1778609704818,34.72,80548.03,0.0,0.05845,6e-05,6.17082]
[1778609704825,34.72,80548.03,0.0,0.05845,6e-05,6.17082]
[1778609704998,34.72,80554.72,0.0,0.05887,6e-05,6.20629]
[1778609710032,34.72,80545.97,0.0,0.05833,6e-05,6.16097]
[1778609712367,34.72,80545.63,0.0,0.05832,6e-05,6.1595]
[1778609712404,34.72,80545.45,0.0,0.05831,6e-05,6.15889]
[1778609718088,34.72,80548.59,0.0,0.05849,6e-05,6.17435]
[1778609723124,34.72,80546.93,0.0,0.05837,6e-05,6.16432]
[1778609728160,34.71,80545.58,0.0,0.05828,6e-05,6.15657]
[1778609734202,34.72,80542.01,0.0,0.05802,6e-05,6.13308]
[1778609739241,34.71,80540.86,0.0,0.05793,6e-05,6.1259]
[1778609740246,34.71,80521.81,0.0,0.05674,6e-05,6.02474]
[1778609745282,34.71,80522.06,0.0,0.05675,6e-05,6.02589]
[1778609750317,34.71,80527.35,0.0,0.05708,6e-05,6.05368]
[1778609755353,34.71,80528.79,0.0,0.05716,6e-05,6.06101]
[1778609760390,34.71,80528.32,0.0,0.05713,6e-05,6.05831]
[1778609763425,34.71,80540.38,0.0,0.05789,6e-05,6.12213]
[1778609768455,34.71,80549.92,0.0,0.05851,6e-05,6.17429]
[1778609773490,34.72,80550.46,0.0,0.05855,6e-05,6.1783]
[1778609778525,34.71,80552.26,0.0,0.05866,6e-05,6.18692]
[1778609783562,34.71,80547.54,0.0,0.05835,6e-05,6.16073]
[1778609788597,34.71,80539.03,0.0,0.0578,6e-05,6.11472]
[1778609793632,34.71,80538.31,0.0,0.05771,6e-05,6.10563]
[1778609795273,34.71,80552.23,0.0,0.0586,6e-05,6.18064]
[1778609796577,34.71,80552.23,0.0,0.0586,6e-05,6.18064]
[1778609796683,34.71,80552.23,0.0,0.0586,6e-05,6.18064]
[1778609796781,34.71,80552.72,0.0,0.05863,6e-05,6.18358]
[1778609798582,34.71,80552.72,0.0,0.05864,6e-05,6.18389]
[1778609799116,34.71,80552.72,0.0,0.05864,6e-05,6.18389]
[1778609799847,34.71,80552.65,0.0,0.05864,6e-05,6.18414]
[1778609805716,34.71,80555.43,0.0,0.05883,6e-05,6.19981]
[1778609808215,34.71,80555.14,0.0,0.0588,6e-05,6.19802]
[1778609808869,34.71,80555.2,0.0,0.0588,6e-05,6.19788]
[1778609808970,34.71,80555.12,0.0,0.0588,6e-05,6.19722]
[1778609813970,34.71,80554.51,0.0,0.05874,6e-05,6.19285]
[1778609815017,34.71,80554.51,0.0,0.05874,6e-05,6.19285]
[1778609815028,34.71,80554.51,0.0,0.05874,6e-05,6.19285]
[1778609815126,34.71,80554.42,0.0,0.05873,6e-05,6.19215]
[1778609815685,34.71,80554.42,0.0,0.05873,6e-05,6.19215]
[1778609817066,34.71,80554.42,0.0,0.05873,6e-05,6.19215]
[1778609817165,34.71,80554.85,0.0,0.05876,6e-05,6.19402]
[1778609823183,34.71,80554.34,0.0,0.05871,6e-05,6.19002]
[1778609828877,34.7,80556.33,0.0,0.05882,6e-05,6.19972]
[1778609833916,34.7,80557.42,0.0,0.05888,6e-05,6.20435]
[1778609837202,34.7,80544.18,0.0,0.05803,6e-05,6.13302]
[1778609840962,34.7,80531.75,0.0,0.05725,6e-05,6.06674]
[1778609845997,34.7,80539.28,0.0,0.05772,6e-05,6.10669]
[1778609851035,34.7,80540.83,0.0,0.05777,6e-05,6.10994]
[1778609856070,34.7,80550.49,0.0,0.05838,6e-05,6.16105]
[1778609861104,34.7,80549.29,0.0,0.05829,6e-05,6.15391]
[1778609866138,34.69,80547.17,0.0,0.05815,6e-05,6.14186]
[1778609871174,34.69,80556.14,0.0,0.05871,6e-05,6.18888]
[1778609876213,34.69,80549.45,0.0,0.05827,6e-05,6.1522]
[1778609881248,34.69,80547.79,0.0,0.05816,6e-05,6.14264]
[1778609886283,34.69,80546.99,0.0,0.0581,6e-05,6.13781]
[1778609891318,34.69,80543.73,0.0,0.05789,6e-05,6.11994]
[1778609897360,34.69,80541.8,0.0,0.05776,6e-05,6.10916]
[1778609902396,34.68,80537.99,0.0,0.05752,6e-05,6.08858]
[1778609907430,34.68,80538.94,0.0,0.05758,6e-05,6.09339]
[1778609912465,34.68,80541.95,0.0,0.05772,6e-05,6.10443]
[1778609917500,34.68,80544.54,0.0,0.05788,6e-05,6.118]
[1778609921529,34.68,80523.9,0.0,0.05659,6e-05,6.0084]
[1778609924057,34.68,80520.92,0.0,0.0564,6e-05,5.99294]
[1778609924549,34.68,80520.92,0.0,0.05641,6e-05,5.99308]
[1778609925082,34.68,80520.92,0.0,0.05641,6e-05,5.99308]
[1778609925148,34.68,80520.56,0.0,0.05638,6e-05,5.99066]
[1778609930591,34.68,80519.05,0.0,0.05629,6e-05,5.98341]
[1778609935629,34.69,80509.81,0.0,0.05573,6e-05,5.9359]
[1778609942676,34.69,80505.53,0.0,0.05549,6e-05,5.91496]
[1778609947713,34.69,80508.47,0.0,0.05568,6e-05,5.93134]
[1778609952746,34.69,80508.07,0.0,0.05567,6e-05,5.93003]
[1778609957781,34.69,80507.16,0.0,0.05562,6e-05,5.92605]
[1778609962817,34.7,80507.81,0.0,0.05567,6e-05,5.93017]
[1778609967851,34.7,80506.63,0.0,0.0556,6e-05,5.92465]
[1778609972886,34.7,80504.17,0.0,0.05542,6e-05,5.90779]
[1778609977920,34.7,80500.6,0.0,0.05521,6e-05,5.8899]
[1778609984364,34.7,80500.47,0.0,0.05522,6e-05,5.89034]
[1778609990010,34.71,80498.42,0.0,0.0551,6e-05,5.88045]
[1778609995673,34.71,80499.33,0.0,0.05517,6e-05,5.88596]
[1778610002602,34.71,80494.69,0.0,0.0549,6e-05,5.86287]
[1778610010155,34.71,80495.45,0.0,0.05496,6e-05,5.86867]
[1778610015186,34.72,80497.09,0.0,0.05507,6e-05,5.87801]
[1778610018454,34.72,80497.38,0.0,0.05509,6e-05,5.87984]
[1778610018467,34.72,80496.12,0.0,0.05502,6e-05,5.87346]
[1778610023518,34.72,80497.05,0.0,0.05508,6e-05,5.87895]
[1778610023547,34.72,80497.44,0.0,0.05511,6e-05,5.88114]
[1778610028987,34.72,80499.17,0.0,0.05522,6e-05,5.89076]
[1778610029690,34.72,80499.17,0.0,0.05522,6e-05,5.89076]
[1778610029284,34.72,80499.1,0.0,0.05522,6e-05,5.89069]
[1778610030291,34.72,80499.42,0.0,0.05524,6e-05,5.89251]
[1778610031770,34.72,80499.42,0.0,0.05524,6e-05,5.89251]
[1778610031800,34.72,80499.51,0.0,0.05521,6e-05,5.88845]
[1778610036309,34.72,80515.96,0.0,0.05622,6e-05,5.97469]
[1778610041438,34.72,80519.58,0.0,0.05645,6e-05,5.99378]
[1778610048417,34.72,80515.89,0.0,0.05622,6e-05,5.97486]
[1778610053452,34.72,80521.71,0.0,0.05659,6e-05,6.00587]
[1778610058487,34.72,80529.54,0.0,0.05708,6e-05,6.04743]
[1778610063522,34.72,80533.54,0.0,0.05733,6e-05,6.06859]
[1778610068566,34.72,80534.14,0.0,0.05737,6e-05,6.07177]
[1778610073610,34.72,80542.27,0.0,0.05788,6e-05,6.11477]
[1778610078648,34.72,80542.79,0.0,0.05791,6e-05,6.11713]
[1778610084682,34.72,80543.3,0.0,0.05793,6e-05,6.11936]
[1778610089716,34.72,80545.16,0.0,0.05804,6e-05,6.12883]
[1778610094752,34.72,80543.79,0.0,0.05791,6e-05,6.11632]
[1778610099786,34.72,80546.15,0.0,0.05806,6e-05,6.12845]
[1778610104822,34.72,80550.06,0.0,0.0583,6e-05,6.14892]
[1778610109856,34.72,80555.51,0.0,0.05864,6e-05,6.17739]
[1778610115279,34.71,80558.21,0.0,0.0588,6e-05,6.1909]
[1778610121939,34.71,80559.96,0.0,0.0589,6e-05,6.19919]
[1778610126975,34.71,80564.43,0.0,0.05917,6e-05,6.2222]
[1778610132012,34.71,80565.6,0.0,0.05923,6e-05,6.22733]
[1778610133267,34.71,80565.6,0.0,0.05923,6e-05,6.22733]
[1778610133366,34.71,80566.45,0.0,0.05928,6e-05,6.23142]
[1778610134179,34.71,80566.45,0.0,0.05928,6e-05,6.23142]
[1778610134452,34.71,80566.45,0.0,0.05928,6e-05,6.23142]
[1778610134472,34.71,80566.27,0.0,0.05927,6e-05,6.23021]
[1778610138058,34.7,80555.68,0.0,0.05858,6e-05,6.17278]
[1778610143093,34.7,80553.53,0.0,0.05844,6e-05,6.16061]
[1778610148130,34.7,80555.46,0.0,0.05855,6e-05,6.1703]
[1778610153162,34.7,80559.27,0.0,0.05874,6e-05,6.18517]
[1778610158198,34.7,80559.41,0.0,0.05874,6e-05,6.18514]
[1778610163233,34.7,80559.28,0.0,0.05873,6e-05,6.18371]
[1778610168271,34.69,80559.01,0.0,0.0587,6e-05,6.18152]
[1778610173308,34.69,80559.06,0.0,0.05869,6e-05,6.181]
[1778610178341,34.69,80559.08,0.0,0.05869,6e-05,6.18042]
[1778610183376,34.69,80566.85,0.0,0.05918,6e-05,6.22135]
[1778610188411,34.69,80565.85,0.0,0.0591,6e-05,6.21497]
[1778610190714,34.69,80565.93,0.0,0.0591,6e-05,6.2152]
[1778610190808,34.69,80565.14,0.0,0.05905,6e-05,6.21075]
[1778610195841,34.68,80564.3,0.0,0.05898,6e-05,6.20528]
[1778610198548,34.68,80566.77,0.0,0.05914,6e-05,6.21816]
[1778610198922,34.68,80566.77,0.0,0.05914,6e-05,6.21816]
[1778610199810,34.68,80568.35,0.0,0.05923,6e-05,6.22621]
[1778610205912,34.68,80567.12,0.0,0.05914,6e-05,6.21831]
[1778610211572,34.68,80563.16,0.0,0.05883,6e-05,6.19114]
[1778610216607,34.67,80563.22,0.0,0.05882,6e-05,6.19061]
[1778610221642,34.67,80561.51,0.0,0.0587,6e-05,6.1806]
[1778610226677,34.67,80555.71,0.0,0.05833,6e-05,6.14881]
[1778610231714,34.67,80555.85,0.0,0.05833,6e-05,6.14906]
[1778610236747,34.67,80562.44,0.0,0.05874,6e-05,6.18381]
[1778610241782,34.67,80558.93,0.0,0.05851,6e-05,6.16434]
[1778610246817,34.67,80558.89,0.0,0.0585,6e-05,6.16361]
[1778610251851,34.67,80559.15,0.0,0.05851,6e-05,6.16444]
[1778610256896,34.66,80559.18,0.0,0.05851,6e-05,6.16405]
[1778610260915,34.66,80547.18,0.0,0.05774,6e-05,6.09964]
[1778610265951,34.66,80546.94,0.0,0.05772,6e-05,6.09821]
[1778610270987,34.66,80546.03,0.0,0.05766,6e-05,6.09324]
[1778610276022,34.66,80544.44,0.0,0.05752,6e-05,6.07989]
[1778610281058,34.66,80542.23,0.0,0.05738,6e-05,6.06814]
[1778610284838,34.66,80531.5,0.0,0.05671,6e-05,6.01141]
[1778610291014,34.66,80529.26,0.0,0.05657,6e-05,5.99987]
[1778610294754,34.66,80518.88,0.0,0.05594,6e-05,5.94575]
[1778610300592,34.67,80525.36,0.0,0.05635,6e-05,5.98081]
[1778610301776,34.67,80540.16,0.0,0.05728,6e-05,6.0592]
[1778610305408,34.67,80562.61,0.0,0.0587,6e-05,6.17886]
[1778610311269,34.67,80561.91,0.0,0.05868,6e-05,6.17687]
[1778610316305,34.67,80560.14,0.0,0.05856,6e-05,6.16759]
[1778610322061,34.67,80552.99,0.0,0.0581,6e-05,6.12876]
[1778610325371,34.67,80541.69,0.0,0.05738,6e-05,6.06816]
[1778610330409,34.67,80535.99,0.0,0.05703,6e-05,6.03798]
[1778610336919,34.67,80535.18,0.0,0.05694,6e-05,6.02923]
[1778610339353,34.67,80535.82,0.0,0.05698,6e-05,6.03275]
[1778610339386,34.67,80535.82,0.0,0.05698,6e-05,6.03275]
[1778610339931,34.67,80535.82,0.0,0.05698,6e-05,6.03275]
[1778610340016,34.67,80524.46,0.0,0.05627,6e-05,5.97293]
[1778610340298,34.67,80524.46,0.0,0.05627,6e-05,5.97293]
[1778610340474,34.67,80524.46,0.0,0.05627,6e-05,5.97293]
[1778610342907,34.67,80514.26,0.0,0.05565,6e-05,5.92003]
[1778610347909,34.67,80513.34,0.0,0.05561,6e-05,5.91637]
[1778610349623,34.67,80513.34,0.0,0.05561,6e-05,5.91637]
[1778610349704,34.67,80510.4,0.0,0.05543,6e-05,5.90145]
[1778610356809,34.67,80510.51,0.0,0.05543,6e-05,5.90117]
[1778610356885,34.67,80510.03,0.0,0.05537,6e-05,5.89653]
[1778610359913,34.67,80510.03,0.0,0.05537,6e-05,5.89633]
[1778610360014,34.67,80508.53,0.0,0.05528,6e-05,5.88874]
[1778610364566,34.67,80510.3,0.0,0.0554,6e-05,5.89889]
[1778610364667,34.67,80509.68,0.0,0.05537,6e-05,5.89588]
[1778610365131,34.67,80509.68,0.0,0.05537,6e-05,5.89588]
[1778610365649,34.67,80509.68,0.0,0.05537,6e-05,5.89611]
[1778610366295,34.67,80509.68,0.0,0.05537,6e-05,5.89611]
[1778610366656,34.67,80513.91,0.0,0.05563,6e-05,5.9184]
[1778610369779,34.67,80515.2,0.0,0.05572,6e-05,5.92552]
[1778610369880,34.67,80515.26,0.0,0.05572,6e-05,5.92602]
[1778610370564,34.67,80515.26,0.0,0.05572,6e-05,5.92602]
[1778610370685,34.67,80515.26,0.0,0.05572,6e-05,5.92621]
[1778610375722,34.68,80518.19,0.0,0.05591,6e-05,5.9424]
[1778610380756,34.68,80524.75,0.0,0.05633,6e-05,5.97749]
[1778610385791,34.68,80525.58,0.0,0.05639,6e-05,5.98245]
[1778610390929,34.68,80523.75,0.0,0.05628,6e-05,5.97334]
[1778610391107,34.68,80521.25,0.0,0.05608,6e-05,5.95564]
[1778610392236,34.68,80521.73,0.0,0.05612,6e-05,5.95832]
[1778610392887,34.68,80521.73,0.0,0.05612,6e-05,5.95832]
[1778610392932,34.68,80504.85,0.0,0.05508,6e-05,5.87036]
[1778610398937,34.68,80503.28,0.0,0.05501,6e-05,5.86408]
[1778610399687,34.68,80503.28,0.0,0.05501,6e-05,5.86408]
[1778610399941,34.69,80503.27,0.0,0.05501,6e-05,5.86435]
[1778610405982,34.69,80504.47,0.0,0.05511,6e-05,5.87238]
[1778610412024,34.69,80502.58,0.0,0.05501,6e-05,5.86424]
[1778610414951,34.69,80502.01,0.0,0.05498,6e-05,5.86184]
[1778610415045,34.7,80501.49,0.0,0.05496,6e-05,5.85942]
[1778610415251,34.7,80501.49,0.0,0.05496,6e-05,5.85942]
[1778610416052,34.7,80499.83,0.0,0.05486,6e-05,5.85108]
[1778610421087,34.7,80497.64,0.0,0.05474,6e-05,5.84126]
[1778610426122,34.7,80500.3,0.0,0.05492,6e-05,5.85647]
[1778610431157,34.71,80500.49,0.0,0.05495,6e-05,5.85884]
[1778610436193,34.71,80499.88,0.0,0.05493,6e-05,5.85704]
[1778610437947,34.71,80497.18,0.0,0.05477,6e-05,5.84331]
[1778610438048,34.71,80496.58,0.0,0.05474,6e-05,5.84049]
[1778610439924,34.71,80496.56,0.0,0.05474,6e-05,5.84038]
[1778610440024,34.71,80493.16,0.0,0.05454,6e-05,5.82337]
[1778610445113,34.71,80490.78,0.0,0.0544,6e-05,5.81207]
[1778610445452,34.72,80492.05,0.0,0.05449,6e-05,5.81931]
[1778610445501,34.72,80491.28,0.0,0.05444,6e-05,5.81533]
[1778610446429,34.72,80478.38,0.0,0.05367,6e-05,5.74923]
[1778610451619,34.72,80478.33,0.0,0.05367,6e-05,5.74867]
[1778610457339,34.71,80470.81,0.0,0.05317,6e-05,5.70451]
[1778610461874,34.71,80475.16,0.0,0.05342,6e-05,5.72636]
[1778610463751,34.71,80475.71,0.0,0.05345,6e-05,5.72888]
[1778610470093,34.71,80476.58,0.0,0.05349,6e-05,5.73225]
[1778610470100,34.71,80476.58,0.0,0.05349,6e-05,5.73225]
[1778610470172,34.71,80476.83,0.0,0.0535,6e-05,5.73338]
[1778610470467,34.71,80476.83,0.0,0.0535,6e-05,5.73338]
[1778610471440,34.71,80476.83,0.0,0.0535,6e-05,5.73322]
[1778610473490,34.71,80476.93,0.0,0.0535,6e-05,5.73358]
[1778610478848,34.71,80489.38,0.0,0.05424,6e-05,5.79689]
[1778610483079,34.71,80490.12,0.0,0.0543,6e-05,5.80152]
[1778610483176,34.71,80494.65,0.0,0.05458,6e-05,5.82574]
[1778610488918,34.71,80502.5,0.0,0.05508,6e-05,5.86845]
[1778610494599,34.72,80505.42,0.0,0.05527,6e-05,5.88498]
[1778610497305,34.72,80505.22,0.0,0.05527,6e-05,5.88444]
[1778610497620,34.72,80504.58,0.0,0.05523,6e-05,5.88135]
[1778610503236,34.72,80504.0,0.0,0.05521,6e-05,5.87933]
[1778610503665,34.72,80503.46,0.0,0.05518,6e-05,5.87702]
[1778610509058,34.73,80505.31,0.0,0.05531,6e-05,5.88795]
[1778610514740,34.73,80503.39,0.0,0.05516,6e-05,5.87432]
[1778610518664,34.73,80498.35,0.0,0.05487,6e-05,5.84913]
[1778610518668,34.73,80498.35,0.0,0.05487,6e-05,5.84913]
[1778610519128,34.73,80486.74,0.0,0.05417,6e-05,5.78937]
[1778610519939,34.73,80486.74,0.0,0.05417,6e-05,5.78937]
[1778610520038,34.73,80482.97,0.0,0.05394,6e-05,5.76966]
[1778610520590,34.73,80482.97,0.0,0.05394,6e-05,5.76966]
[1778610520783,34.73,80482.97,0.0,0.05395,6e-05,5.77005]
[1778610522220,34.73,80482.97,0.0,0.05395,6e-05,5.77005]
[1778610522725,34.73,80480.3,0.0,0.05379,6e-05,5.75673]
[1778610526817,34.74,80481.51,0.0,0.05388,6e-05,5.76458]
[1778610526916,34.74,80481.62,0.0,0.05389,6e-05,5.76554]
[1778610530192,34.74,80486.25,0.0,0.05418,6e-05,5.79012]
[1778610530294,34.74,80485.51,0.0,0.05414,6e-05,5.78667]
[1778610534327,34.74,80486.69,0.0,0.05423,6e-05,5.79417]
[1778610535063,34.74,80486.69,0.0,0.05423,6e-05,5.79417]
[1778610535598,34.74,80490.61,0.0,0.05447,6e-05,5.81474]
[1778610535968,34.74,80494.02,0.0,0.05467,6e-05,5.83203]
[1778610539835,34.74,80496.05,0.0,0.0548,6e-05,5.8434]
[1778610539935,34.75,80496.24,0.0,0.05482,6e-05,5.84466]
[1778610540480,34.75,80496.24,0.0,0.05482,6e-05,5.84466]
[1778610541000,34.75,80496.24,0.0,0.05482,6e-05,5.84466]
[1778610543235,34.75,80496.72,0.0,0.05485,6e-05,5.84769]
[1778610544265,34.75,80497.78,0.0,0.05492,6e-05,5.85372]
[1778610549988,34.75,80498.22,0.0,0.05497,6e-05,5.85756]
[1778610554651,34.75,80496.11,0.0,0.05485,6e-05,5.84765]
[1778610555244,34.75,80496.11,0.0,0.05485,6e-05,5.84765]
[1778610555290,34.75,80495.2,0.0,0.0548,6e-05,5.8432]
[1778610556835,34.76,80494.7,0.0,0.05477,6e-05,5.84089]
[1778610557037,34.76,80487.25,0.0,0.05433,6e-05,5.80272]
[1778610558564,34.76,80484.72,0.0,0.05418,6e-05,5.79004]
[1778610559054,34.76,80484.8,0.0,0.05419,6e-05,5.7908]
[1778610559937,34.76,80484.8,0.0,0.05419,6e-05,5.7908]
[1778610560059,34.76,80487.46,0.0,0.05435,6e-05,5.80484]
[1778610564638,34.76,80478.84,0.0,0.05385,6e-05,5.7619]
[1778610565108,34.76,80478.84,0.0,0.05385,6e-05,5.7619]
[1778610565766,34.76,80480.03,0.0,0.05393,6e-05,5.76841]
[1778610566106,34.76,80480.03,0.0,0.05393,6e-05,5.7688]
[1778610571139,34.77,80480.09,0.0,0.05391,6e-05,5.76522]
[1778610574161,34.76,80464.7,0.0,0.05298,6e-05,5.68588]
[1778610578596,34.76,80470.69,0.0,0.05333,6e-05,5.71592]
[1778610582217,34.76,80482.37,0.0,0.05403,6e-05,5.77576]
[1778610584562,34.76,80487.32,0.0,0.05434,6e-05,5.80208]
[1778610585253,34.76,80487.32,0.0,0.05434,6e-05,5.80208]
[1778610585240,34.77,80487.81,0.0,0.05437,6e-05,5.805]
[1778610585960,34.77,80487.81,0.0,0.05437,6e-05,5.805]
[1778610586616,34.77,80487.88,0.0,0.05438,6e-05,5.80576]
[1778610587253,34.77,80488.61,0.0,0.05443,6e-05,5.80991]
[1778610592305,34.77,80488.92,0.0,0.05446,6e-05,5.81307]
[1778610593296,34.77,80492.86,0.0,0.05471,6e-05,5.83421]
[1778610594933,34.77,80495.34,0.0,0.05487,6e-05,5.8474]
[1778610595308,34.77,80494.81,0.0,0.05484,6e-05,5.84499]
[1778610600344,34.77,80494.2,0.0,0.05479,6e-05,5.84086]
[1778610604277,34.77,80486.65,0.0,0.05432,6e-05,5.80088]
[1778610605560,34.77,80485.25,0.0,0.05424,6e-05,5.79378]
[1778610606742,34.77,80485.75,0.0,0.05427,6e-05,5.79636]
[1778610607277,34.77,80485.75,0.0,0.05427,6e-05,5.79636]
[1778610606842,34.77,80487.69,0.0,0.05439,6e-05,5.80649]
[1778610608033,34.77,80487.69,0.0,0.05439,6e-05,5.80649]
[1778610609183,34.77,80487.98,0.0,0.05441,6e-05,5.80836]
[1778610609284,34.77,80488.1,0.0,0.05442,6e-05,5.80935]
[1778610614751,34.78,80490.19,0.0,0.05456,6e-05,5.82163]
[1778610620483,34.78,80490.95,0.0,0.05462,6e-05,5.82614]
[1778610623484,34.78,80500.06,0.0,0.05516,6e-05,5.87274]
[1778610623504,34.77,80500.06,0.0,0.05516,6e-05,5.87246]
[1778610625966,34.78,80505.01,0.0,0.05546,6e-05,5.89848]
[1778610626227,34.78,80505.01,0.0,0.05546,6e-05,5.89848]
[1778610632567,34.78,80509.34,0.0,0.05571,6e-05,5.91791]
[1778610637603,34.78,80511.3,0.0,0.05584,6e-05,5.92903]
[1778610642639,34.78,80510.91,0.0,0.05582,6e-05,5.92774]
[1778610647674,34.78,80518.85,0.0,0.05632,6e-05,5.96982]
[1778610652708,34.78,80522.03,0.0,0.05652,6e-05,5.98687]
[1778610657742,34.79,80524.91,0.0,0.0567,6e-05,6.00233]
[1778610662802,34.79,80528.31,0.0,0.05692,6e-05,6.02047]
[1778610662899,34.79,80540.75,0.0,0.0577,6e-05,6.08628]
[1778610670188,34.79,80544.37,0.0,0.05797,6e-05,6.10863]
[1778610675874,34.8,80548.96,0.0,0.05829,6e-05,6.13548]
[1778610680905,34.8,80550.52,0.0,0.05841,6e-05,6.14577]
[1778610685943,34.8,80552.3,0.0,0.05853,6e-05,6.15614]
[1778610691174,34.8,80549.93,0.0,0.05838,6e-05,6.14294]
[1778610691262,34.8,80536.59,0.0,0.05749,6e-05,6.06719]
[1778610697018,34.8,80532.19,0.0,0.05721,6e-05,6.04407]
[1778610702054,34.8,80532.61,0.0,0.05724,6e-05,6.04654]
[1778610707090,34.8,80533.1,0.0,0.05728,6e-05,6.04932]
[1778610712133,34.81,80534.05,0.0,0.05734,6e-05,6.05452]
[1778610717159,34.81,80534.84,0.0,0.05739,6e-05,6.05892]
[1778610718560,34.81,80535.9,0.0,0.05746,6e-05,6.06456]
[1778610719064,34.81,80535.9,0.0,0.05746,6e-05,6.06456]
[1778610726140,34.81,80546.7,0.0,0.05814,6e-05,6.12162]
[1778610732266,34.81,80551.13,0.0,0.05842,6e-05,6.14555]
[1778610737299,34.81,80552.09,0.0,0.0585,6e-05,6.15234]
[1778610742334,34.81,80552.86,0.0,0.05856,6e-05,6.15702]
[1778610747369,34.81,80552.37,0.0,0.05852,6e-05,6.15385]
[1778610752404,34.81,80550.98,0.0,0.05839,6e-05,6.14112]
[1778610757439,34.81,80549.24,0.0,0.05829,6e-05,6.13349]
[1778610762474,34.82,80548.0,0.0,0.05824,6e-05,6.12909]
[1778610767509,34.82,80547.85,0.0,0.05826,6e-05,6.13049]
[1778610772551,34.83,80547.15,0.0,0.05824,6e-05,6.12895]
[1778610777583,34.83,80546.52,0.0,0.05823,6e-05,6.12778]
[1778610782618,34.84,80543.91,0.0,0.05809,6e-05,6.11612]
[1778610787653,34.84,80543.17,0.0,0.05807,6e-05,6.11443]
[1778610792690,34.85,80550.52,0.0,0.05856,6e-05,6.15562]
[1778610797723,34.85,80557.04,0.0,0.059,6e-05,6.19215]
[1778610802966,34.85,80560.44,0.0,0.05923,6e-05,6.21158]
[1778610811173,34.86,80560.2,0.0,0.05921,6e-05,6.20847]
[1778610817865,34.86,80559.6,0.0,0.05919,6e-05,6.2071]
[1778610822900,34.87,80555.89,0.0,0.05898,6e-05,6.18882]
[1778610827935,34.87,80561.91,0.0,0.05938,6e-05,6.22271]
[1778610832970,34.88,80562.06,0.0,0.05941,6e-05,6.22496]
[1778610838498,34.88,80561.84,0.0,0.05941,6e-05,6.22493]
[1778610839101,34.88,80561.77,0.0,0.05941,6e-05,6.22512]
[1778610839106,34.88,80561.77,0.0,0.05941,6e-05,6.22512]
[1778610839201,34.88,80561.75,0.0,0.05941,6e-05,6.2253]
[1778610842432,34.88,80559.6,0.0,0.05928,6e-05,6.21434]
[1778610843210,34.88,80558.17,0.0,0.05919,6e-05,6.20699]
[1778610843307,34.88,80558.22,0.0,0.0592,6e-05,6.20757]
[1778610849088,34.89,80559.99,0.0,0.05933,6e-05,6.2186]
[1778610854123,34.89,80560.52,0.0,0.05939,6e-05,6.2232]
[1778610861523,34.89,80562.1,0.0,0.05951,6e-05,6.23363]
[1778610867215,34.9,80561.85,0.0,0.05952,6e-05,6.23389]
[1778610872250,34.9,80564.1,0.0,0.05964,6e-05,6.24239]
[1778610877285,34.9,80563.98,0.0,0.05964,6e-05,6.24295]
[1778610882320,34.91,80563.48,0.0,0.05963,6e-05,6.24147]
[1778610886350,34.91,80563.07,0.0,0.05961,6e-05,6.24]
[1778610886363,34.91,80563.07,0.0,0.05961,6e-05,6.24]
[1778610886452,34.91,80561.58,0.0,0.05952,6e-05,6.23224]
[1778610887536,34.91,80561.58,0.0,0.05952,6e-05,6.23224]
[1778610888425,34.91,80561.48,0.0,0.05951,6e-05,6.23196]
[1778610888467,34.91,80561.48,0.0,0.05952,6e-05,6.23221]
[1778610894600,34.91,80560.77,0.0,0.05949,6e-05,6.22969]
[1778610895411,34.91,80561.0,0.0,0.05951,6e-05,6.23144]
[1778610900448,34.92,80561.34,0.0,0.05954,6e-05,6.23456]
[1778610902760,34.92,80554.81,0.0,0.05913,6e-05,6.20015]
[1778610902868,34.92,80554.81,0.0,0.05913,6e-05,6.20015]
[1778610904947,34.92,80552.35,0.0,0.05898,6e-05,6.18766]
[1778610905483,34.92,80552.2,0.0,0.05898,6e-05,6.18719]
[1778610910518,34.92,80553.08,0.0,0.05905,6e-05,6.19355]
[1778610915554,34.93,80552.71,0.0,0.05905,6e-05,6.19325]
[1778610920589,34.93,80553.58,0.0,0.05913,6e-05,6.1996]
[1778610925624,34.94,80552.92,0.0,0.0591,6e-05,6.19777]
[1778610930658,34.94,80553.7,0.0,0.05917,6e-05,6.20357]
[1778610935698,34.94,80554.51,0.0,0.0592,6e-05,6.20473]
[1778610940731,34.95,80555.06,0.0,0.05926,6e-05,6.2093]
[1778610945766,34.95,80557.23,0.0,0.05942,6e-05,6.22253]
[1778610950986,34.95,80558.49,0.0,0.05951,6e-05,6.22988]
[1778610956176,34.96,80559.83,0.0,0.05962,6e-05,6.23911]
[1778610956471,34.96,80559.83,0.0,0.05962,6e-05,6.23911]
[1778610956561,34.96,80560.71,0.0,0.05968,6e-05,6.2441]
[1778610957550,34.96,80560.71,0.0,0.05968,6e-05,6.2441]
[1778610958510,34.96,80568.28,0.0,0.06017,6e-05,6.28532]
[1778610958709,34.96,80570.46,0.0,0.06032,6e-05,6.29727]
[1778610960610,34.96,80570.46,0.0,0.06032,6e-05,6.29727]
[1778610960622,34.96,80571.97,0.0,0.06042,7e-05,6.30576]
[1778610962654,34.96,80571.82,0.0,0.06041,7e-05,6.30496]
[1778610962723,34.96,80578.66,0.0,0.06086,7e-05,6.3422]
[1778610964789,34.96,80580.41,0.0,0.06098,7e-05,6.35178]
[1778610965277,34.96,80580.41,0.0,0.06098,7e-05,6.35178]
[1778610971713,34.96,80573.19,0.0,0.06051,7e-05,6.31355]
[1778610978750,34.96,80575.32,0.0,0.06066,7e-05,6.32592]
[1778610979050,34.96,80575.32,0.0,0.06066,7e-05,6.32592]
[1778610979372,34.96,80574.73,0.0,0.06063,7e-05,6.32293]
[1778610983151,34.97,80574.09,0.0,0.06059,7e-05,6.31976]
[1778610983250,34.97,80574.15,0.0,0.0606,7e-05,6.32018]
[1778610987506,34.97,80581.7,0.0,0.06109,7e-05,6.36118]
[1778610987575,34.97,80599.64,0.0,0.06228,7e-05,6.45872]
[1778610993104,34.96,80606.17,0.0,0.06266,7e-05,6.48887]
[1778610998149,34.96,80610.56,0.0,0.06295,7e-05,6.51232]
[1778611004755,34.96,80620.25,0.0,0.06358,7e-05,6.56446]
[1778611004996,34.96,80622.52,0.0,0.06373,7e-05,6.5765]
[1778611005404,34.96,80633.34,0.0,0.06447,7e-05,6.63645]
[1778611007186,34.96,80633.34,0.0,0.06447,7e-05,6.63618]
[1778611007285,34.96,80627.81,0.0,0.06408,7e-05,6.6048]
[1778611008352,34.96,80627.81,0.0,0.06408,7e-05,6.6048]
[1778611008374,34.96,80627.81,0.0,0.06408,7e-05,6.6048]
[1778611008388,34.96,80627.48,0.0,0.06405,7e-05,6.60266]
[1778611009933,34.96,80627.48,0.0,0.06405,7e-05,6.60266]
[1778611012143,34.95,80627.79,0.0,0.06406,7e-05,6.60345]
[1778611016194,34.95,80626.29,0.0,0.06395,7e-05,6.59429]
[1778611019457,34.95,80622.87,0.0,0.0637,7e-05,6.57425]
[1778611021118,34.95,80628.58,0.0,0.06408,7e-05,6.60523]
[1778611021315,34.95,80633.28,0.0,0.0644,7e-05,6.63093]
[1778611023066,34.95,80643.1,0.0,0.06507,7e-05,6.68517]
[1778611023329,34.95,80643.1,0.0,0.06506,7e-05,6.68471]
[1778611026615,34.94,80638.12,0.0,0.06471,7e-05,6.65606]
[1778611026646,34.94,80624.11,0.0,0.06375,7e-05,6.57799]
[1778611026922,34.94,80624.11,0.0,0.06375,7e-05,6.57799]
[1778611027357,34.94,80624.11,0.0,0.06375,7e-05,6.57767]
[1778611032692,34.94,80615.66,0.0,0.06316,7e-05,6.53006]
[1778611036864,34.94,80620.3,0.0,0.06346,7e-05,6.55424]
[1778611042365,34.93,80620.64,0.0,0.06346,7e-05,6.55468]
[1778611047619,34.93,80619.33,0.0,0.06336,7e-05,6.546]
[1778611050520,34.93,80629.95,0.0,0.06406,7e-05,6.6034]
[1778611055557,34.92,80624.28,0.0,0.06361,7e-05,6.56522]
[1778611059206,34.92,80630.61,0.0,0.06402,7e-05,6.59916]
[1778611059585,34.92,80628.85,0.0,0.0639,7e-05,6.58903]
[1778611063101,34.92,80625.32,0.0,0.06365,7e-05,6.56842]
[1778611063613,34.92,80625.7,0.0,0.06367,7e-05,6.57017]
[1778611069656,34.91,80618.76,0.0,0.06318,7e-05,6.53015]
[1778611074694,34.91,80621.57,0.0,0.06335,7e-05,6.54426]
[1778611078615,34.91,80623.44,0.0,0.06347,7e-05,6.55372]
[1778611083756,34.9,80621.68,0.0,0.06333,7e-05,6.54231]
[1778611084447,34.9,80621.68,0.0,0.06333,7e-05,6.54231]
[1778611089798,34.9,80624.6,0.0,0.0635,7e-05,6.55673]
[1778611095839,34.9,80625.98,0.0,0.06357,7e-05,6.56268]
[1778611099636,34.89,80627.03,0.0,0.06364,7e-05,6.56765]
[1778611099869,34.89,80634.35,0.0,0.06413,7e-05,6.60794]
[1778611102053,34.89,80640.66,0.0,0.06456,7e-05,6.64268]
[1778611102704,34.89,80641.61,0.0,0.06461,7e-05,6.64716]
[1778611105584,34.89,80640.06,0.0,0.0645,7e-05,6.63811]
[1778611105623,34.89,80639.69,0.0,0.06447,7e-05,6.63524]
[1778611105972,34.89,80639.69,0.0,0.06447,7e-05,6.63524]
[1778611106647,34.89,80640.0,0.0,0.06448,7e-05,6.63655]
[1778611111023,34.88,80637.36,0.0,0.06429,7e-05,6.62059]
[1778611111744,34.88,80637.36,0.0,0.06429,7e-05,6.62059]
[1778611112290,34.88,80635.05,0.0,0.06407,7e-05,6.60199]
[1778611112391,34.88,80631.31,0.0,0.06381,7e-05,6.58084]
[1778611113790,34.88,80631.31,0.0,0.06381,7e-05,6.58084]
[1778611113880,34.88,80629.64,0.0,0.0637,7e-05,6.57122]
[1778611114863,34.88,80629.64,0.0,0.0637,7e-05,6.57122]
[1778611123297,34.87,80621.59,0.0,0.06312,7e-05,6.52412]
[1778611129076,34.87,80619.78,0.0,0.06297,7e-05,6.51211]
[1778611134111,34.87,80620.61,0.0,0.06301,7e-05,6.51521]
[1778611139147,34.86,80619.53,0.0,0.06292,7e-05,6.50778]
[1778611144182,34.86,80621.25,0.0,0.06301,7e-05,6.51578]
[1778611146061,34.86,80621.75,0.0,0.06304,7e-05,6.51823]
[1778611147089,34.86,80621.74,0.0,0.06304,7e-05,6.51786]
[1778611150164,34.86,80620.93,0.0,0.06297,7e-05,6.51247]
[1778611150265,34.86,80623.51,0.0,0.06314,7e-05,6.5264]
[1778611156265,34.85,80622.71,0.0,0.06307,7e-05,6.52003]
[1778611161300,34.85,80628.29,0.0,0.06342,7e-05,6.54912]
[1778611166336,34.84,80625.93,0.0,0.06324,7e-05,6.5342]
[1778611171370,34.84,80622.77,0.0,0.06296,7e-05,6.51009]
[1778611176406,34.84,80621.74,0.0,0.06287,7e-05,6.50272]
[1778611178177,34.83,80621.54,0.0,0.06285,7e-05,6.50129]
[1778611178420,34.83,80622.25,0.0,0.0629,7e-05,6.50487]
[1778611183804,34.83,80620.36,0.0,0.06274,7e-05,6.49246]
[1778611184757,34.83,80620.36,0.0,0.06274,7e-05,6.49246]
[1778611184842,34.83,80620.21,0.0,0.06273,7e-05,6.49132]
[1778611190504,34.82,80620.39,0.0,0.06272,7e-05,6.4904]
[1778611192390,34.82,80620.33,0.0,0.06271,7e-05,6.48975]
[1778611192523,34.82,80618.07,0.0,0.06255,7e-05,6.47701]
[1778611194288,34.82,80612.9,0.0,0.06221,7e-05,6.44834]
[1778611194971,34.82,80612.9,0.0,0.06221,7e-05,6.44834]
[1778611194918,34.82,80611.56,0.0,0.06211,7e-05,6.44074]
[1778611195176,34.82,80611.56,0.0,0.06211,7e-05,6.44074]
[1778611195539,34.82,80611.56,0.0,0.06211,7e-05,6.4405]
[1778611197272,34.82,80607.55,0.0,0.06184,7e-05,6.41834]
[1778611198560,34.82,80595.09,0.0,0.06101,7e-05,6.35016]
[1778611200436,34.82,80595.57,0.0,0.06104,7e-05,6.35261]
[1778611201586,34.82,80573.45,0.0,0.0596,6e-05,6.23286]
[1778611203958,34.82,80584.75,0.0,0.06033,7e-05,6.29411]
[1778611209529,34.82,80584.19,0.0,0.0603,7e-05,6.29114]
[1778611211958,34.82,80586.77,0.0,0.06047,7e-05,6.30513]
[1778611215706,34.82,80598.52,0.0,0.06124,7e-05,6.36864]
[1778611221729,34.82,80604.17,0.0,0.0616,7e-05,6.39878]
[1778611225962,34.82,80605.72,0.0,0.0617,7e-05,6.40696]
[1778611228030,34.82,80606.42,0.0,0.06174,7e-05,6.41049]
[1778611233813,34.82,80607.23,0.0,0.06175,7e-05,6.4095]
[1778611238851,34.81,80618.92,0.0,0.06252,7e-05,6.47293]
[1778611243884,34.81,80615.36,0.0,0.06227,7e-05,6.45247]
[1778611244501,34.81,80615.36,0.0,0.06227,7e-05,6.45247]
[1778611249925,34.81,80615.12,0.0,0.06224,7e-05,6.45025]
[1778611254960,34.81,80618.21,0.0,0.06244,7e-05,6.46647]
[1778611257677,34.81,80620.29,0.0,0.06258,7e-05,6.47755]
[1778611257681,34.81,80620.29,0.0,0.06258,7e-05,6.47755]
[1778611265031,34.8,80620.85,0.0,0.06259,7e-05,6.479]
[1778611270068,34.8,80614.22,0.0,0.06214,7e-05,6.44172]
[1778611275103,34.8,80611.0,0.0,0.06192,7e-05,6.42343]
[1778611280138,34.8,80608.04,0.0,0.06171,7e-05,6.40678]
[1778611285174,34.8,80609.7,0.0,0.06182,7e-05,6.41557]
[1778611290208,34.8,80608.63,0.0,0.06175,7e-05,6.4094]
[1778611295248,34.8,80609.6,0.0,0.06177,7e-05,6.40964]
[1778611300284,34.8,80612.41,0.0,0.06195,7e-05,6.4248]
[1778611306325,34.8,80612.86,0.0,0.06198,7e-05,6.42698]
[1778611311361,34.8,80613.92,0.0,0.06204,7e-05,6.43255]
[1778611316395,34.8,80621.26,0.0,0.06253,7e-05,6.47245]
[1778611319740,34.79,80622.45,0.0,0.06261,7e-05,6.47878]
[1778611319758,34.79,80624.89,0.0,0.06277,7e-05,6.49211]
[1778611324806,34.79,80629.31,0.0,0.06306,7e-05,6.51548]
[1778611330493,34.79,80629.36,0.0,0.06305,7e-05,6.51474]
[1778611335528,34.79,80627.27,0.0,0.06289,7e-05,6.50213]
[1778611341570,34.78,80628.87,0.0,0.06298,7e-05,6.50964]
[1778611347612,34.78,80626.59,0.0,0.06281,7e-05,6.49572]
[1778611352647,34.78,80625.14,0.0,0.06266,7e-05,6.48173]
[1778611357682,34.78,80622.98,0.0,0.0625,7e-05,6.4688]
[1778611359946,34.78,80622.7,0.0,0.06248,7e-05,6.46706]
[1778611360048,34.78,80622.63,0.0,0.06247,7e-05,6.46628]
[1778611365088,34.77,80622.33,0.0,0.06244,7e-05,6.46364]
[1778611366587,34.77,80622.33,0.0,0.06244,7e-05,6.46364]
[1778611366745,34.77,80622.19,0.0,0.06243,7e-05,6.46267]
[1778611371780,34.77,80620.08,0.0,0.06227,7e-05,6.44999]
[1778611372853,34.77,80620.08,0.0,0.06227,7e-05,6.44999]
[1778611372890,34.77,80621.08,0.0,0.06234,7e-05,6.45533]
[1778611373480,34.77,80621.08,0.0,0.06234,7e-05,6.45533]
[1778611374107,34.77,80621.08,0.0,0.06234,7e-05,6.45533]
[1778611380020,34.77,80625.06,0.0,0.06259,7e-05,6.4763]
[1778611382171,34.77,80625.97,0.0,0.06265,7e-05,6.48099]
[1778611382861,34.77,80629.27,0.0,0.06287,7e-05,6.49884]
[1778611387893,34.76,80636.72,0.0,0.06336,7e-05,6.5388]
[1778611392928,34.76,80633.52,0.0,0.06312,7e-05,6.51979]
[1778611397963,34.76,80631.27,0.0,0.06296,7e-05,6.50603]
[1778611402998,34.75,80628.93,0.0,0.06278,7e-05,6.49178]
[1778611406210,34.75,80627.61,0.0,0.06268,7e-05,6.48371]
[1778611410574,34.75,80626.81,0.0,0.06262,7e-05,6.47824]
[1778611411054,34.75,80626.27,0.0,0.06253,7e-05,6.47011]
[1778611411832,34.75,80626.27,0.0,0.06253,7e-05,6.47011]
[1778611412062,34.75,80627.01,0.0,0.06258,7e-05,6.47392]
[1778611413672,34.75,80629.67,0.0,0.06276,7e-05,6.4883]
[1778611414075,34.75,80630.03,0.0,0.06278,7e-05,6.49]
[1778611416999,34.75,80630.03,0.0,0.06277,7e-05,6.48943]
[1778611417100,34.75,80631.74,0.0,0.06288,7e-05,6.49859]
[1778611422131,34.74,80632.7,0.0,0.06293,7e-05,6.50248]
[1778611425433,34.74,80633.71,0.0,0.06299,7e-05,6.50722]
[1778611425513,34.74,80634.11,0.0,0.06301,7e-05,6.50944]
[1778611428202,34.74,80634.11,0.0,0.06301,7e-05,6.50888]
[1778611429179,34.74,80634.91,0.0,0.06305,7e-05,6.51276]
[1778611434219,34.74,80635.84,0.0,0.0631,7e-05,6.51653]
[1778611439933,34.73,80636.13,0.0,0.06311,7e-05,6.51711]
[1778611439996,34.73,80638.62,0.0,0.06327,7e-05,6.53036]
[1778611445344,34.73,80642.29,0.0,0.0635,7e-05,6.54955]
[1778611445396,34.73,80642.35,0.0,0.0635,7e-05,6.54958]
[1778611448701,34.73,80642.35,0.0,0.0635,7e-05,6.54927]
[1778611448706,34.73,80642.72,0.0,0.06352,7e-05,6.55072]
[1778611451558,34.73,80644.98,0.0,0.06366,7e-05,6.56267]
[1778611451659,34.72,80645.02,0.0,0.06366,7e-05,6.56258]
[1778611453251,34.72,80645.02,0.0,0.06366,7e-05,6.56258]
[1778611453350,34.72,80644.97,0.0,0.06365,7e-05,6.56167]
[1778611454521,34.72,80644.97,0.0,0.06365,7e-05,6.56167]
[1778611454622,34.72,80645.91,0.0,0.06371,7e-05,6.56658]
[1778611455751,34.72,80645.91,0.0,0.06371,7e-05,6.56658]
[1778611455958,34.72,80646.45,0.0,0.06374,7e-05,6.56895]
[1778611460400,34.72,80657.52,0.0,0.06448,7e-05,6.62924]
[1778611465475,34.71,80658.85,0.0,0.06456,7e-05,6.6351]
[1778611465599,34.71,80658.85,0.0,0.06456,7e-05,6.6351]
[1778611465709,34.71,80665.25,0.0,0.06499,7e-05,6.67058]
[1778611468150,34.71,80674.2,0.0,0.06561,7e-05,6.72059]
[1778611468158,34.71,80674.2,0.0,0.06561,7e-05,6.72059]
[1778611468245,34.71,80676.2,0.0,0.06575,7e-05,6.73186]
[1778611474054,34.71,80676.5,0.0,0.06571,7e-05,6.72699]
[1778611474977,34.71,80676.24,0.0,0.06568,7e-05,6.72451]
[1778611475036,34.71,80676.24,0.0,0.06568,7e-05,6.72451]
[1778611475040,34.71,80675.78,0.0,0.06564,7e-05,6.72141]
[1778611477112,34.71,80672.3,0.0,0.0654,7e-05,6.7018]
[1778611477130,34.7,80671.73,0.0,0.06535,7e-05,6.69763]
[1778611482774,34.7,80673.41,0.0,0.06544,7e-05,6.70521]
[1778611483290,34.7,80673.41,0.0,0.06544,7e-05,6.70521]
[1778611483297,34.7,80673.84,0.0,0.06546,7e-05,6.70717]
[1778611483562,34.7,80673.84,0.0,0.06546,7e-05,6.7067]
[1778611488599,34.69,80674.87,0.0,0.0655,7e-05,6.7102]
[1778611491030,34.69,80675.0,0.0,0.0655,7e-05,6.71047]
[1778611491074,34.69,80675.0,0.0,0.0655,7e-05,6.71047]
[1778611491127,34.69,80673.79,0.0,0.06541,7e-05,6.70274]
[1778611493634,34.69,80662.31,0.0,0.0646,7e-05,6.63744]
[1778611498669,34.68,80653.89,0.0,0.064,7e-05,6.58887]
[1778611502825,34.68,80654.29,0.0,0.06402,7e-05,6.59028]
[1778611503102,34.68,80662.94,0.0,0.06461,7e-05,6.63808]
[1778611508745,34.68,80671.47,0.0,0.06517,7e-05,6.68392]
[1778611510953,34.67,80684.17,0.0,0.06605,7e-05,6.75474]
[1778611516144,34.67,80687.15,0.0,0.06622,7e-05,6.76842]
[1778611521876,34.66,80684.67,0.0,0.06601,7e-05,6.75164]
[1778611526910,34.65,80683.36,0.0,0.06589,7e-05,6.7415]
[1778611531796,34.65,80682.94,0.0,0.06583,7e-05,6.73702]
[1778611531898,34.65,80682.94,0.0,0.06583,7e-05,6.73702]
[1778611531915,34.65,80682.94,0.0,0.06583,7e-05,6.73702]
[1778611532064,34.65,80682.94,0.0,0.06583,7e-05,6.73702]
[1778611532160,34.65,80673.27,0.0,0.0651,7e-05,6.67645]
[1778611534066,34.65,80658.5,0.0,0.06406,7e-05,6.59284]
[1778611536296,34.65,80658.26,0.0,0.06405,7e-05,6.5915]
[1778611536310,34.65,80658.26,0.0,0.06405,7e-05,6.5915]
[1778611536318,34.65,80658.26,0.0,0.06405,7e-05,6.5915]
[1778611536187,34.64,80646.75,0.0,0.06325,7e-05,6.52681]
[1778611537022,34.64,80646.75,0.0,0.06325,7e-05,6.52681]
[1778611537084,34.64,80645.55,0.0,0.06317,7e-05,6.51995]
[1778611538412,34.64,80645.55,0.0,0.06317,7e-05,6.51976]
[1778611538512,34.64,80645.34,0.0,0.06315,7e-05,6.51859]
[1778611540252,34.64,80645.34,0.0,0.06315,7e-05,6.51859]
[1778611540289,34.64,80643.82,0.0,0.06304,7e-05,6.50977]
[1778611546055,34.64,80652.54,0.0,0.06362,7e-05,6.55695]
[1778611551081,34.64,80655.45,0.0,0.0638,7e-05,6.57172]
[1778611556118,34.63,80660.79,0.0,0.06415,7e-05,6.60006]
[1778611561151,34.63,80661.11,0.0,0.06416,7e-05,6.60033]
[1778611566185,34.63,80657.68,0.0,0.0639,7e-05,6.57983]
[1778611570214,34.63,80647.11,0.0,0.06317,7e-05,6.5202]
[1778611571448,34.63,80647.11,0.0,0.06317,7e-05,6.5202]
[1778611572228,34.62,80647.2,0.0,0.06317,7e-05,6.52035]
[1778611576209,34.62,80647.0,0.0,0.06315,7e-05,6.5187]
[1778611576276,34.62,80646.37,0.0,0.06311,7e-05,6.51503]
[1778611581291,34.62,80650.5,0.0,0.06338,7e-05,6.53698]
[1778611586327,34.62,80660.53,0.0,0.06405,7e-05,6.5916]
[1778611590372,34.62,80671.39,0.0,0.06478,7e-05,6.65131]
[1778611595389,34.61,80671.2,0.0,0.06471,7e-05,6.64357]
[1778611600264,34.61,80657.08,0.0,0.06371,7e-05,6.56289]
[1778611605459,34.61,80650.8,0.0,0.06327,7e-05,6.52703]
[1778611607391,34.61,80650.8,0.0,0.06327,7e-05,6.52703]
[1778611607796,34.61,80636.63,0.0,0.0623,7e-05,6.44816]
[1778611613517,34.6,80633.68,0.0,0.0621,7e-05,6.43135]
[1778611618551,34.6,80631.39,0.0,0.06194,7e-05,6.41838]
[1778611623585,34.6,80623.06,0.0,0.06138,7e-05,6.3723]
[1778611629250,34.6,80617.59,0.0,0.06102,7e-05,6.34239]
[1778611630757,34.6,80613.48,0.0,0.06075,7e-05,6.32]
[1778611632463,34.6,80605.05,0.0,0.06019,7e-05,6.27425]
[1778611637919,34.61,80603.52,0.0,0.0601,7e-05,6.26669]
[1778611643728,34.61,80613.14,0.0,0.06075,7e-05,6.32005]
[1778611649771,34.61,80613.82,0.0,0.0608,7e-05,6.32412]
[1778611654806,34.61,80615.62,0.0,0.06088,7e-05,6.32937]
[1778611659840,34.61,80617.94,0.0,0.06103,7e-05,6.34227]
[1778611664878,34.61,80619.4,0.0,0.06113,7e-05,6.35049]
[1778611671242,34.61,80623.36,0.0,0.0614,7e-05,6.37224]
[1778611676775,34.61,80622.81,0.0,0.06136,7e-05,6.36915]
[1778611683003,34.61,80623.98,0.0,0.06143,7e-05,6.37539]
[1778611686405,34.61,80626.22,0.0,0.06158,7e-05,6.3876]
[1778611695092,34.61,80620.66,0.0,0.06121,7e-05,6.35654]
[1778611700126,34.61,80624.2,0.0,0.06144,7e-05,6.37566]
[1778611704831,34.61,80627.7,0.0,0.06167,7e-05,6.39459]
[1778611710197,34.6,80634.74,0.0,0.06213,7e-05,6.43225]
[1778611714229,34.6,80628.08,0.0,0.06163,7e-05,6.39018]
[1778611719261,34.6,80626.06,0.0,0.06149,7e-05,6.37869]
[1778611724297,34.6,80624.13,0.0,0.06136,7e-05,6.36787]
[1778611729331,34.6,80627.7,0.0,0.06159,7e-05,6.3872]
[1778611734366,34.6,80626.41,0.0,0.06151,7e-05,6.37988]
[1778611739402,34.6,80622.06,0.0,0.06121,7e-05,6.35584]
[1778611744436,34.6,80619.7,0.0,0.06106,7e-05,6.34299]
[1778611749471,34.6,80615.4,0.0,0.06077,7e-05,6.31967]
[1778611751122,34.6,80615.4,0.0,0.06077,7e-05,6.31967]
[1778611756520,34.6,80621.49,0.0,0.06118,7e-05,6.35323]
[1778611757058,34.6,80621.49,0.0,0.06118,7e-05,6.35323]
[1778611757291,34.6,80621.49,0.0,0.06118,7e-05,6.35323]
[1778611758079,34.6,80622.24,0.0,0.06123,7e-05,6.35735]
[1778611763569,34.6,80620.4,0.0,0.06111,7e-05,6.34723]
[1778611768605,34.6,80620.04,0.0,0.06108,7e-05,6.34526]
[1778611773642,34.6,80619.84,0.0,0.06103,7e-05,6.3393]
[1778611778674,34.6,80619.37,0.0,0.061,7e-05,6.33677]
[1778611783708,34.6,80619.77,0.0,0.06103,7e-05,6.339]
[1778611788744,34.6,80619.91,0.0,0.06104,7e-05,6.33978]
[1778611794389,34.6,80619.3,0.0,0.06099,7e-05,6.33645]
[1778611799820,34.6,80630.3,0.0,0.06172,7e-05,6.3965]
[1778611801188,34.6,80630.3,0.0,0.06172,7e-05,6.3965]
[1778611806871,34.6,80631.78,0.0,0.06182,7e-05,6.40409]
[1778611812245,34.6,80629.14,0.0,0.06163,7e-05,6.38907]
[1778611817946,34.6,80630.33,0.0,0.06171,7e-05,6.3952]
[1778611823626,34.6,80638.39,0.0,0.06224,7e-05,6.43906]
[1778611823989,34.6,80638.89,0.0,0.06228,7e-05,6.44165]
[1778611828335,34.59,80643.28,0.0,0.06257,7e-05,6.46542]
[1778611828432,34.59,80644.64,0.0,0.06265,7e-05,6.47254]
[1778611829789,34.59,80644.64,0.0,0.06265,7e-05,6.47254]
[1778611830036,34.59,80645.4,0.0,0.0627,7e-05,6.47656]
[1778611830833,34.59,80645.4,0.0,0.0627,7e-05,6.47656]
[1778611831440,34.59,80645.4,0.0,0.0627,7e-05,6.47656]
[1778611831468,34.59,80648.07,0.0,0.06284,7e-05,6.48605]
[1778611831851,34.59,80648.07,0.0,0.06284,7e-05,6.48605]
[1778611832383,34.59,80647.04,0.0,0.06276,7e-05,6.48012]
[1778611833047,34.59,80647.04,0.0,0.06276,7e-05,6.48012]
[1778611833148,34.59,80647.0,0.0,0.06276,7e-05,6.4799]
[1778611840103,34.59,80648.96,0.0,0.06288,7e-05,6.48946]
[1778611843766,34.59,80650.06,0.0,0.06294,7e-05,6.49503]
[1778611849165,34.58,80654.93,0.0,0.06326,7e-05,6.52094]
[1778611854200,34.58,80655.94,0.0,0.06332,7e-05,6.52556]
[1778611860242,34.58,80656.13,0.0,0.06332,7e-05,6.52548]
[1778611863599,34.58,80655.8,0.0,0.06329,7e-05,6.52312]
[1778611863663,34.58,80656.89,0.0,0.06336,7e-05,6.52902]
[1778611863923,34.58,80656.89,0.0,0.06336,7e-05,6.52902]
[1778611864270,34.58,80656.89,0.0,0.06336,7e-05,6.52902]
[1778611864767,34.58,80656.89,0.0,0.06336,7e-05,6.52902]
[1778611865278,34.58,80660.31,0.0,0.06359,7e-05,6.5479]
[1778611870312,34.58,80664.77,0.0,0.06389,7e-05,6.57166]
[1778611875347,34.57,80668.1,0.0,0.0641,7e-05,6.58887]
[1778611880382,34.57,80666.95,0.0,0.064,7e-05,6.58067]
[1778611885417,34.56,80670.3,0.0,0.06421,7e-05,6.59776]
[1778611890452,34.56,80674.9,0.0,0.0645,7e-05,6.62176]
[1778611895504,34.56,80672.84,0.0,0.06429,7e-05,6.60342]
[1778611900539,34.55,80672.24,0.0,0.06423,7e-05,6.5984]
[1778611905574,34.55,80672.65,0.0,0.06424,7e-05,6.59908]
[1778611909709,34.55,80682.84,0.0,0.06493,7e-05,6.65509]
[1778611915643,34.54,80684.99,0.0,0.06505,7e-05,6.66475]
[1778611920679,34.54,80684.77,0.0,0.06501,7e-05,6.66137]
[1778611925720,34.53,80690.52,0.0,0.06538,7e-05,6.69167]
[1778611931758,34.53,80683.02,0.0,0.06483,7e-05,6.64669]
[1778611936793,34.52,80683.36,0.0,0.06482,7e-05,6.64655]
[1778611943170,34.52,80680.74,0.0,0.06461,7e-05,6.62936]
[1778611948880,34.51,80677.85,0.0,0.06438,7e-05,6.61082]
[1778611953916,34.51,80676.03,0.0,0.06419,7e-05,6.59384]
[1778611957948,34.5,80675.34,0.0,0.06413,7e-05,6.58892]
[1778611958049,34.5,80675.1,0.0,0.06411,7e-05,6.58723]
[1778611959863,34.5,80675.1,0.0,0.06411,7e-05,6.58723]
[1778611960485,34.5,80675.1,0.0,0.06411,7e-05,6.58723]
[1778611961578,34.5,80674.26,0.0,0.06404,7e-05,6.58148]
[1778611961679,34.5,80673.94,0.0,0.06401,7e-05,6.57935]
[1778611965931,34.5,80673.1,0.0,0.06394,7e-05,6.57396]
[1778611966538,34.5,80673.1,0.0,0.06394,7e-05,6.57396]
[1778611967033,34.5,80673.25,0.0,0.06394,7e-05,6.57381]
[1778611967110,34.5,80673.99,0.0,0.06399,7e-05,6.57796]
[1778611968244,34.5,80673.99,0.0,0.06399,7e-05,6.57796]
[1778611968344,34.5,80673.93,0.0,0.06398,7e-05,6.57728]
[1778611973382,34.49,80673.38,0.0,0.06392,7e-05,6.57249]
[1778611979096,34.49,80682.32,0.0,0.06452,7e-05,6.62057]
[1778611984129,34.48,80682.76,0.0,0.06452,7e-05,6.62096]
[1778611989170,34.48,80685.52,0.0,0.06469,7e-05,6.63436]
[1778611994204,34.47,80686.37,0.0,0.06472,7e-05,6.63694]
[1778611999247,34.47,80689.51,0.0,0.06491,7e-05,6.6524]
[1778612005284,34.46,80689.06,0.0,0.06484,7e-05,6.64712]
[1778612010321,34.46,80687.24,0.0,0.06469,7e-05,6.63469]
[1778612011820,34.46,80687.24,0.0,0.06469,7e-05,6.63469]
[1778612011843,34.46,80690.66,0.0,0.06488,7e-05,6.6483]
[1778612017368,34.45,80695.59,0.0,0.06522,7e-05,6.67579]
[1778612022405,34.45,80698.65,0.0,0.06543,7e-05,6.69309]
[1778612025793,34.45,80713.59,0.0,0.06649,7e-05,6.77797]
[1778612029164,34.45,80721.04,0.0,0.06702,7e-05,6.8203]
[1778612030379,34.45,80723.89,0.0,0.06722,7e-05,6.83645]
[1778612031081,34.45,80720.57,0.0,0.06699,7e-05,6.81777]
[1778612034059,34.45,80717.24,0.0,0.06674,7e-05,6.79796]
[1778612040533,34.45,80708.22,0.0,0.06609,7e-05,6.74591]
[1778612042809,34.45,80719.81,0.0,0.06691,7e-05,6.81198]
[1778612043543,34.45,80719.81,0.0,0.06691,7e-05,6.81198]
[1778612049483,34.45,80727.58,0.0,0.06746,7e-05,6.85559]
[1778612054631,34.45,80730.31,0.0,0.06768,7e-05,6.87313]
[1778612057189,34.45,80730.69,0.0,0.06772,7e-05,6.8761]
[1778612059927,34.45,80722.71,0.0,0.06714,7e-05,6.83042]
[1778612060025,34.45,80722.71,0.0,0.06714,7e-05,6.83042]
[1778612060254,34.45,80722.71,0.0,0.06714,7e-05,6.83042]
[1778612060588,34.45,80722.71,0.0,0.06714,7e-05,6.83042]
[1778612061061,34.45,80722.74,0.0,0.06714,7e-05,6.83048]
[1778612062547,34.45,80722.74,0.0,0.06714,7e-05,6.83038]
[1778612068275,34.45,80723.13,0.0,0.06717,7e-05,6.83216]
[1778612069891,34.45,80723.13,0.0,0.06716,7e-05,6.832]
[1778612073032,34.45,80717.13,0.0,0.06669,7e-05,6.79238]
[1778612073740,34.45,80717.13,0.0,0.06669,7e-05,6.79238]
[1778612079805,34.45,80723.25,0.0,0.06712,7e-05,6.82697]
[1778612080631,34.45,80723.25,0.0,0.06712,7e-05,6.82697]
[1778612082488,34.45,80723.67,0.0,0.06715,7e-05,6.82923]
[1778612084780,34.45,80723.22,0.0,0.06711,7e-05,6.8265]
[1778612089877,34.45,80724.67,0.0,0.06721,7e-05,6.8344]
[1778612094915,34.45,80724.91,0.0,0.06722,7e-05,6.83537]
[1778612095668,34.45,80724.91,0.0,0.06722,7e-05,6.83537]
[1778612101964,34.45,80724.46,0.0,0.06718,7e-05,6.83222]
[1778612106999,34.45,80723.04,0.0,0.06708,7e-05,6.82374]
[1778612112034,34.45,80721.62,0.0,0.06697,7e-05,6.81534]
[1778612115723,34.45,80721.29,0.0,0.06695,7e-05,6.81335]
[1778612118817,34.45,80720.8,0.0,0.06691,7e-05,6.81041]
[1778612120169,34.45,80720.62,0.0,0.0669,7e-05,6.80929]
[1778612120972,34.45,80720.49,0.0,0.06689,7e-05,6.8085]
[1778612122208,34.45,80720.49,0.0,0.06689,7e-05,6.80845]
[1778612122949,34.45,80720.49,0.0,0.06689,7e-05,6.80845]
[1778612123656,34.45,80720.79,0.0,0.06691,7e-05,6.81013]
[1778612126731,34.44,80720.19,0.0,0.06686,7e-05,6.80657]
[1778612126856,34.44,80720.19,0.0,0.06686,7e-05,6.80657]
[1778612128659,34.44,80699.7,0.0,0.06541,7e-05,6.68982]
[1778612134718,34.45,80695.86,0.0,0.0651,7e-05,6.66366]
[1778612137224,34.45,80708.67,0.0,0.06601,7e-05,6.73675]
[1778612147279,34.45,80701.66,0.0,0.06552,7e-05,6.69735]
[1778612152314,34.45,80699.1,0.0,0.06534,7e-05,6.68312]
[1778612158936,34.45,80699.37,0.0,0.06536,7e-05,6.68487]
[1778612160990,34.45,80699.08,0.0,0.06535,7e-05,6.68349]
[1778612163055,34.45,80696.94,0.0,0.0652,7e-05,6.67156]
[1778612167167,34.45,80697.83,0.0,0.06527,7e-05,6.6769]
[1778612173463,34.45,80698.38,0.0,0.06531,7e-05,6.68044]
[1778612175407,34.45,80698.53,0.0,0.06532,7e-05,6.6814]
[1778612180511,34.45,80699.78,0.0,0.06541,7e-05,6.68867]
[1778612185545,34.45,80699.2,0.0,0.06537,7e-05,6.68553]
[1778612187071,34.45,80699.53,0.0,0.0654,7e-05,6.68743]
[1778612189629,34.45,80699.07,0.0,0.06536,7e-05,6.68487]
[1778612193043,34.45,80700.54,0.0,0.06543,7e-05,6.6883]
[1778612194958,34.45,80726.52,0.0,0.06728,7e-05,6.83698]
[1778612196193,34.45,80726.52,0.0,0.06728,7e-05,6.83698]
[1778612196623,34.45,80728.61,0.0,0.06744,7e-05,6.84936]
[1778612198007,34.45,80728.61,0.0,0.06744,7e-05,6.84936]
[1778612200441,34.46,80733.63,0.0,0.06782,7e-05,6.87956]
[1778612200652,34.46,80732.75,0.0,0.06775,7e-05,6.87449]
[1778612203071,34.46,80729.12,0.0,0.0675,7e-05,6.85469]
[1778612203673,34.46,80729.33,0.0,0.06752,7e-05,6.85589]
[1778612205038,34.46,80739.78,0.0,0.06829,7e-05,6.91676]
[1778612210451,34.46,80742.15,0.0,0.06847,7e-05,6.93158]
[1778612210721,34.46,80742.0,0.0,0.06846,7e-05,6.93094]
[1778612215759,34.47,80739.56,0.0,0.0683,7e-05,6.91803]
[1778612220782,34.47,80737.34,0.0,0.06815,7e-05,6.90597]
[1778612221587,34.47,80737.24,0.0,0.06815,7e-05,6.9059]
[1778612221606,34.47,80737.24,0.0,0.06815,7e-05,6.9059]
[1778612221806,34.47,80737.24,0.0,0.06815,7e-05,6.90616]
[1778612224895,34.47,80729.74,0.0,0.06762,7e-05,6.86354]
[1778612230863,34.48,80724.78,0.0,0.06729,7e-05,6.83754]
[1778612231613,34.48,80724.78,0.0,0.06729,7e-05,6.83754]
[1778612231878,34.48,80722.05,0.0,0.0671,7e-05,6.82226]
[1778612236905,34.48,80719.83,0.0,0.06695,7e-05,6.81043]
[1778612241940,34.48,80716.17,0.0,0.06668,7e-05,6.78881]
[1778612244961,34.48,80703.77,0.0,0.0658,7e-05,6.71789]
[1778612245203,34.48,80703.77,0.0,0.0658,7e-05,6.71789]
[1778612245274,34.48,80703.77,0.0,0.0658,7e-05,6.71789]
[1778612247982,34.48,80690.17,0.0,0.06484,7e-05,6.64087]
[1778612251003,34.48,80679.96,0.0,0.06409,7e-05,6.57883]
[1778612253674,34.48,80678.78,0.0,0.06401,7e-05,6.57256]
[1778612259059,34.48,80684.56,0.0,0.06443,7e-05,6.60606]
[1778612264094,34.48,80687.3,0.0,0.06463,7e-05,6.62225]
[1778612269129,34.49,80689.08,0.0,0.06476,7e-05,6.63304]
[1778612274164,34.49,80695.18,0.0,0.0652,7e-05,6.66812]
[1778612279200,34.49,80689.9,0.0,0.06483,7e-05,6.63899]
[1778612284234,34.49,80690.27,0.0,0.06487,7e-05,6.64188]
[1778612289618,34.49,80691.43,0.0,0.06496,7e-05,6.64908]
[1778612290324,34.49,80691.59,0.0,0.06497,7e-05,6.65014]
[1778612290951,34.49,80691.59,0.0,0.06497,7e-05,6.65014]
[1778612291545,34.49,80691.8,0.0,0.06499,7e-05,6.65165]
[1778612294583,34.49,80687.07,0.0,0.06466,7e-05,6.62528]
[1778612295159,34.49,80693.08,0.0,0.06509,7e-05,6.65939]
[1778612301354,34.5,80693.57,0.0,0.06514,7e-05,6.66356]
[1778612306388,34.5,80693.9,0.0,0.0652,7e-05,6.66854]
[1778612311425,34.51,80695.34,0.0,0.0653,7e-05,6.67473]
[1778612316459,34.52,80694.95,0.0,0.06531,7e-05,6.67555]
[1778612321494,34.52,80695.34,0.0,0.06537,7e-05,6.68075]
[1778612326533,34.53,80703.05,0.0,0.06595,7e-05,6.72734]
[1778612331565,34.54,80703.33,0.0,0.06601,7e-05,6.73156]
[1778612336600,34.54,80702.98,0.0,0.06602,7e-05,6.73216]
[1778612341637,34.55,80702.17,0.0,0.06599,7e-05,6.73015]
[1778612346670,34.55,80700.91,0.0,0.06593,7e-05,6.72558]
[1778612351707,34.56,80699.67,0.0,0.06588,7e-05,6.72112]
[1778612356798,34.57,80698.56,0.0,0.06583,7e-05,6.71745]
[1778612362524,34.57,80693.36,0.0,0.06548,7e-05,6.68864]
[1778612362749,34.57,80693.36,0.0,0.06548,7e-05,6.68864]
[1778612363084,34.57,80693.36,0.0,0.06548,7e-05,6.68864]
[1778612363147,34.57,80685.41,0.0,0.06492,7e-05,6.64387]
[1778612363532,34.57,80685.41,0.0,0.06492,7e-05,6.64387]
[1778612363793,34.57,80685.41,0.0,0.06492,7e-05,6.64387]
[1778612365586,34.57,80678.01,0.0,0.0644,7e-05,6.60187]
[1778612366167,34.56,80673.66,0.0,0.06409,7e-05,6.57689]
[1778612368064,34.56,80673.92,0.0,0.06411,7e-05,6.57835]
[1778612369004,34.56,80672.72,0.0,0.06402,7e-05,6.57109]
[1778612369010,34.56,80672.72,0.0,0.06402,7e-05,6.57109]
[1778612369070,34.56,80672.72,0.0,0.06402,7e-05,6.57109]
[1778612371070,34.56,80673.61,0.0,0.06408,7e-05,6.57631]
[1778612371156,34.56,80673.77,0.0,0.06405,7e-05,6.57222]
[1778612376356,34.56,80678.35,0.0,0.06436,7e-05,6.59749]
[1778612380963,34.56,80672.52,0.0,0.06394,7e-05,6.56373]
[1778612381349,34.56,80672.3,0.0,0.06393,7e-05,6.56227]
[1778612381352,34.56,80672.3,0.0,0.06393,7e-05,6.56227]
[1778612381915,34.56,80672.3,0.0,0.06393,7e-05,6.56253]
[1778612382415,34.56,80672.3,0.0,0.06393,7e-05,6.56253]
[1778612382917,34.56,80672.3,0.0,0.06393,7e-05,6.56253]
[1778612391984,34.56,80674.37,0.0,0.06408,7e-05,6.57483]
[1778612393709,34.56,80674.45,0.0,0.06409,7e-05,6.57556]
[1778612393999,34.56,80675.91,0.0,0.0642,7e-05,6.584]
[1778612395253,34.56,80675.48,0.0,0.06417,7e-05,6.58186]
[1778612395779,34.56,80675.48,0.0,0.06417,7e-05,6.58186]
[1778612397715,34.57,80672.93,0.0,0.064,7e-05,6.56816]
[1778612397878,34.57,80672.93,0.0,0.064,7e-05,6.56816]
[1778612398014,34.57,80672.93,0.0,0.064,7e-05,6.56816]
[1778612399937,34.57,80673.87,0.0,0.06407,7e-05,6.57349]
[1778612405077,34.57,80678.07,0.0,0.06438,7e-05,6.59863]
[1778612408210,34.57,80676.02,0.0,0.06424,7e-05,6.58767]
[1778612408214,34.57,80676.02,0.0,0.06424,7e-05,6.58767]
[1778612408628,34.57,80676.02,0.0,0.06424,7e-05,6.58767]
[1778612414162,34.57,80686.0,0.0,0.06495,7e-05,6.64497]
[1778612416262,34.58,80702.62,0.0,0.06613,7e-05,6.73997]
[1778612418252,34.58,80702.62,0.0,0.06613,7e-05,6.73999]
[1778612418263,34.58,80702.62,0.0,0.06613,7e-05,6.73999]
[1778612419685,34.58,80702.05,0.0,0.06609,7e-05,6.73675]
[1778612424656,34.58,80702.33,0.0,0.06611,7e-05,6.73832]
[1778612425054,34.58,80702.33,0.0,0.06611,7e-05,6.73832]
[1778612430257,34.58,80701.87,0.0,0.06608,7e-05,6.73573]
[1778612435294,34.58,80701.61,0.0,0.06602,7e-05,6.72915]
[1778612440328,34.57,80699.96,0.0,0.0659,7e-05,6.71975]
[1778612445365,34.57,80705.02,0.0,0.06626,7e-05,6.74838]
[1778612450409,34.57,80703.05,0.0,0.06611,7e-05,6.73692]
[1778612455445,34.57,80696.74,0.0,0.06567,7e-05,6.70104]
[1778612460479,34.57,80698.2,0.0,0.06577,7e-05,6.70932]
[1778612465516,34.57,80698.79,0.0,0.06581,7e-05,6.71264]
[1778612470551,34.57,80704.52,0.0,0.06622,7e-05,6.74509]
[1778612475585,34.57,80705.47,0.0,0.06628,7e-05,6.75019]
[1778612480618,34.57,80709.9,0.0,0.06659,7e-05,6.77504]
[1778612485656,34.58,80713.25,0.0,0.06685,7e-05,6.79557]
[1778612490689,34.58,80708.9,0.0,0.06656,7e-05,6.77279]
[1778612495724,34.58,80706.66,0.0,0.06637,7e-05,6.7557]
[1778612500758,34.58,80706.55,0.0,0.06636,7e-05,6.75486]
[1778612505795,34.58,80712.85,0.0,0.06682,7e-05,6.79148]
[1778612510830,34.59,80721.51,0.0,0.06746,7e-05,6.84291]
[1778612515968,34.59,80726.61,0.0,0.06785,7e-05,6.8735]
[1778612521579,34.59,80734.82,0.0,0.06846,7e-05,6.92236]
[1778612522715,34.59,80735.2,0.0,0.06849,7e-05,6.92484]
[1778612523463,34.59,80737.0,0.0,0.06863,7e-05,6.93549]
[1778612524144,34.59,80737.0,0.0,0.06863,7e-05,6.93549]
[1778612531989,34.6,80751.94,0.0,0.06975,7e-05,7.02409]
[1778612533118,34.6,80751.94,0.0,0.06975,7e-05,7.02409]
[1778612533205,34.6,80756.93,0.0,0.07012,7e-05,7.05328]
[1778612535352,34.6,80756.93,0.0,0.07012,7e-05,7.05328]
[1778612535368,34.6,80753.64,0.0,0.06988,7e-05,7.03427]
[1778612537406,34.6,80762.17,0.0,0.07051,7e-05,7.084]
[1778612538034,34.6,80760.42,0.0,0.07038,7e-05,7.0738]
[1778612539848,34.6,80753.48,0.0,0.06987,7e-05,7.03343]
[1778612540048,34.6,80753.1,0.0,0.06984,7e-05,7.0313]
[1778612545083,34.6,80751.71,0.0,0.06975,7e-05,7.02364]
[1778612545533,34.6,80751.71,0.0,0.06975,7e-05,7.02364]
[1778612546186,34.6,80751.71,0.0,0.06975,7e-05,7.02364]
[1778612549150,34.6,80745.1,0.0,0.06927,7e-05,6.98584]
[1778612550304,34.6,80732.88,0.0,0.06838,7e-05,6.91562]
[1778612556159,34.6,80723.73,0.0,0.06767,7e-05,6.85816]
[1778612561194,34.6,80721.41,0.0,0.06749,7e-05,6.84393]
[1778612567237,34.6,80719.03,0.0,0.06734,7e-05,6.83156]
[1778612572272,34.61,80718.46,0.0,0.06732,7e-05,6.8303]
[1778612577307,34.61,80718.84,0.0,0.06738,7e-05,6.83451]
[1778612582344,34.62,80714.88,0.0,0.06712,7e-05,6.81396]
[1778612587379,34.62,80720.25,0.0,0.06753,7e-05,6.84672]
[1778612592414,34.63,80707.41,0.0,0.06664,7e-05,6.77532]
[1778612597448,34.63,80698.99,0.0,0.06603,7e-05,6.72729]
[1778612602484,34.63,80697.24,0.0,0.06591,7e-05,6.71727]
[1778612607906,34.63,80698.16,0.0,0.066,7e-05,6.7247]
[1778612613560,34.64,80698.54,0.0,0.06603,7e-05,6.72507]
[1778612618595,34.64,80698.21,0.0,0.06604,7e-05,6.72586]
[1778612623630,34.65,80697.83,0.0,0.06604,7e-05,6.72634]
[1778612628668,34.66,80698.09,0.0,0.06609,7e-05,6.7304]
[1778612633703,34.66,80698.32,0.0,0.06614,7e-05,6.73422]
[1778612638738,34.67,80698.25,0.0,0.06617,7e-05,6.73633]
[1778612643773,34.67,80697.99,0.0,0.06618,7e-05,6.73732]
[1778612648809,34.68,80698.37,0.0,0.06624,7e-05,6.74189]
[1778612653843,34.68,80697.19,0.0,0.06619,7e-05,6.73761]
[1778612658878,34.69,80696.49,0.0,0.06617,7e-05,6.73606]
[1778612666545,34.69,80696.47,0.0,0.06618,7e-05,6.7374]
[1778612666831,34.69,80696.47,0.0,0.06618,7e-05,6.7374]
[1778612667724,34.7,80696.51,0.0,0.06622,7e-05,6.74003]
[1778612671047,34.7,80691.68,0.0,0.0659,7e-05,6.71422]
[1778612674830,34.71,80692.77,0.0,0.06595,7e-05,6.71745]
[1778612676151,34.71,80691.67,0.0,0.06588,7e-05,6.71177]
[1778612678052,34.71,80682.88,0.0,0.06528,7e-05,6.66326]
[1778612678409,34.71,80693.12,0.0,0.06599,7e-05,6.72053]
[1778612680028,34.71,80703.61,0.0,0.06673,7e-05,6.7794]
[1778612685064,34.71,80708.58,0.0,0.06711,7e-05,6.80964]
[1778612690101,34.72,80707.59,0.0,0.06706,7e-05,6.80603]
[1778612695134,34.72,80714.53,0.0,0.06758,7e-05,6.84738]
[1778612700177,34.72,80719.2,0.0,0.06794,7e-05,6.8758]
[1778612705214,34.73,80725.78,0.0,0.06844,7e-05,6.91499]
[1778612710249,34.73,80729.93,0.0,0.06876,7e-05,6.94012]
[1778612715571,34.73,80729.77,0.0,0.06876,7e-05,6.94023]
[1778612721327,34.74,80721.45,0.0,0.06819,7e-05,6.89493]
[1778612726364,34.74,80717.88,0.0,0.06795,7e-05,6.87621]
[1778612731397,34.75,80717.97,0.0,0.06793,7e-05,6.87333]
[1778612736432,34.75,80725.19,0.0,0.06847,7e-05,6.91614]
[1778612741467,34.75,80728.93,0.0,0.06876,7e-05,6.93885]
[1778612744576,34.75,80730.12,0.0,0.06885,7e-05,6.94619]
[1778612746217,34.75,80737.92,0.0,0.06943,7e-05,6.99151]
[1778612751540,34.76,80734.16,0.0,0.06917,7e-05,6.97085]
[1778612756574,34.76,80731.51,0.0,0.06899,7e-05,6.95659]
[1778612761610,34.76,80729.93,0.0,0.06889,7e-05,6.94868]
[1778612766645,34.76,80725.99,0.0,0.06862,7e-05,6.92731]
[1778612771681,34.77,80723.0,0.0,0.06842,7e-05,6.91171]
[1778612776715,34.77,80722.82,0.0,0.06843,7e-05,6.91226]
[1778612780231,34.77,80711.91,0.0,0.06765,7e-05,6.85087]
[1778612783110,34.77,80704.43,0.0,0.06711,7e-05,6.80799]
[1778612785153,34.77,80701.39,0.0,0.06688,7e-05,6.7895]
[1778612790821,34.76,80707.5,0.0,0.06727,7e-05,6.82067]
[1778612795263,34.76,80719.81,0.0,0.0681,7e-05,6.88509]
[1778612800886,34.76,80726.36,0.0,0.06858,7e-05,6.92262]
[1778612805922,34.76,80727.76,0.0,0.06866,7e-05,6.92915]
[1778612810956,34.75,80727.96,0.0,0.06865,7e-05,6.92883]
[1778612815991,34.75,80730.56,0.0,0.06882,7e-05,6.94239]
[1778612821037,34.75,80732.17,0.0,0.06894,7e-05,6.95139]
[1778612826071,34.75,80732.88,0.0,0.06901,7e-05,6.95692]
[1778612831105,34.76,80733.75,0.0,0.06909,7e-05,6.96334]
[1778612836139,34.76,80735.57,0.0,0.06924,7e-05,6.9752]
[1778612841176,34.76,80736.04,0.0,0.06929,7e-05,6.97929]
[1778612846218,34.76,80738.9,0.0,0.06952,7e-05,6.99708]
[1778612853266,34.77,80739.12,0.0,0.06951,7e-05,6.99501]
[1778612858301,34.77,80744.98,0.0,0.06996,7e-05,7.03011]
[1778612861300,34.77,80747.17,0.0,0.07013,7e-05,7.04317]
[1778612863357,34.77,80745.57,0.0,0.07001,7e-05,7.03425]
[1778612867390,34.77,80746.71,0.0,0.07011,7e-05,7.04153]
[1778612869752,34.78,80759.28,0.0,0.07104,7e-05,7.115]
[1778612875133,34.78,80758.4,0.0,0.07098,7e-05,7.11004]
[1778612875139,34.78,80758.4,0.0,0.07098,7e-05,7.11004]
[1778612876052,34.78,80759.34,0.0,0.07105,7e-05,7.11555]
[1778612876064,34.78,80759.34,0.0,0.07105,7e-05,7.11555]
[1778612876305,34.78,80759.34,0.0,0.07105,7e-05,7.11555]
[1778612878555,34.78,80767.54,0.0,0.07167,8e-05,7.16342]
[1778612878652,34.78,80767.56,0.0,0.07167,8e-05,7.16346]
[1778612884483,34.77,80772.08,0.0,0.072,8e-05,7.18939]
[1778612889683,34.77,80771.04,0.0,0.07192,8e-05,7.18285]
[1778612890531,34.77,80770.5,0.0,0.07187,8e-05,7.17949]
[1778612892767,34.77,80766.7,0.0,0.07159,7e-05,7.15721]
[1778612893776,34.77,80764.88,0.0,0.07145,7e-05,7.1465]
[1778612899595,34.77,80765.11,0.0,0.07146,7e-05,7.14749]
[1778612902687,34.77,80763.75,0.0,0.07136,7e-05,7.13942]
[1778612902721,34.77,80763.07,0.0,0.07131,7e-05,7.13538]
[1778612908611,34.77,80766.66,0.0,0.07157,7e-05,7.15604]
[1778612908912,34.77,80767.85,0.0,0.07166,8e-05,7.16288]
[1778612914702,34.77,80767.28,0.0,0.07156,7e-05,7.15371]
[1778612919700,34.77,80766.5,0.0,0.0715,7e-05,7.14871]
[1778612919705,34.77,80766.5,0.0,0.0715,7e-05,7.14871]
[1778612921793,34.77,80766.19,0.0,0.07147,7e-05,7.14669]
[1778612922900,34.77,80763.43,0.0,0.07126,7e-05,7.13041]
[1778612929807,34.77,80764.25,0.0,0.07132,7e-05,7.13462]
[1778612934842,34.77,80764.37,0.0,0.07132,7e-05,7.13495]
[1778612937957,34.76,80764.7,0.0,0.07134,7e-05,7.13673]
[1778612937965,34.76,80764.29,0.0,0.07131,7e-05,7.13426]
[1778612943906,34.76,80771.63,0.0,0.07185,8e-05,7.17667]
[1778612946204,34.76,80772.48,0.0,0.07192,8e-05,7.18151]
[1778612946269,34.76,80772.53,0.0,0.07192,8e-05,7.18166]
[1778612947052,34.76,80772.53,0.0,0.07192,8e-05,7.18166]
[1778612947061,34.76,80776.55,0.0,0.07222,8e-05,7.20507]
[1778612951145,34.76,80775.87,0.0,0.07216,8e-05,7.20061]
[1778612951241,34.76,80773.85,0.0,0.07201,8e-05,7.18859]
[1778612951861,34.76,80773.85,0.0,0.07201,8e-05,7.18859]
[1778612951964,34.76,80772.77,0.0,0.07192,8e-05,7.18212]
[1778612957000,34.76,80774.52,0.0,0.07205,8e-05,7.19176]
[1778612962032,34.76,80776.31,0.0,0.07217,8e-05,7.20157]
[1778612967069,34.76,80774.19,0.0,0.07201,8e-05,7.18853]
[1778612972675,34.76,80774.89,0.0,0.07201,8e-05,7.18705]
[1778612978148,34.75,80776.28,0.0,0.0721,8e-05,7.19445]
[1778612979074,34.75,80776.28,0.0,0.0721,8e-05,7.19445]
[1778612979441,34.75,80776.28,0.0,0.0721,8e-05,7.19445]
[1778612979456,34.75,80776.28,0.0,0.0721,8e-05,7.19445]
[1778612980296,34.75,80775.41,0.0,0.07204,8e-05,7.18924]
[1778612984592,34.75,80774.02,0.0,0.07193,8e-05,7.18069]
[1778612984815,34.75,80773.46,0.0,0.07188,8e-05,7.17723]
[1778612985005,34.75,80773.46,0.0,0.07188,8e-05,7.17723]
[1778612985196,34.75,80773.54,0.0,0.07189,8e-05,7.1777]
[1778612988805,34.75,80773.22,0.0,0.07186,8e-05,7.17565]
[1778612988870,34.75,80773.45,0.0,0.07188,8e-05,7.17683]
[1778612990665,34.75,80773.45,0.0,0.07188,8e-05,7.17683]
[1778612990765,34.75,80773.52,0.0,0.07188,8e-05,7.17708]
[1778612991032,34.75,80773.52,0.0,0.07188,8e-05,7.17708]
[1778612991239,34.75,80773.52,0.0,0.07188,8e-05,7.17708]
[1778612993078,34.75,80769.29,0.0,0.07156,8e-05,7.15226]
[1778612993712,34.75,80769.29,0.0,0.07156,8e-05,7.15226]
[1778613001309,34.75,80774.39,0.0,0.07194,8e-05,7.18166]
[1778613002266,34.75,80774.39,0.0,0.07194,8e-05,7.18166]
[1778613002367,34.75,80774.72,0.0,0.07196,8e-05,7.18348]
[1778613008374,34.75,80775.32,0.0,0.072,8e-05,7.18634]
[1778613013394,34.75,80776.28,0.0,0.07206,8e-05,7.19137]
[1778613018429,34.75,80778.37,0.0,0.07221,8e-05,7.20306]
[1778613022872,34.75,80780.29,0.0,0.07235,8e-05,7.21399]
[1778613024579,34.74,80782.35,0.0,0.07251,8e-05,7.22586]
[1778613028157,34.74,80794.12,0.0,0.07339,8e-05,7.29442]
[1778613028896,34.74,80794.88,0.0,0.07345,8e-05,7.29844]
[1778613034335,34.74,80798.79,0.0,0.07369,8e-05,7.31542]
[1778613039578,34.74,80797.87,0.0,0.0736,8e-05,7.30848]
[1778613044612,34.73,80799.06,0.0,0.07367,8e-05,7.31429]
[1778613047636,34.73,80798.83,0.0,0.07364,8e-05,7.3122]
[1778613047736,34.73,80797.66,0.0,0.07355,8e-05,7.30506]
[1778613053681,34.73,80797.92,0.0,0.07355,8e-05,7.30522]
[1778613058710,34.73,80793.4,0.0,0.07319,8e-05,7.27762]
[1778613063748,34.72,80795.44,0.0,0.07334,8e-05,7.28877]
[1778613068781,34.72,80806.44,0.0,0.07417,8e-05,7.35272]
[1778613074822,34.72,80805.03,0.0,0.07404,8e-05,7.34273]
[1778613080865,34.71,80805.56,0.0,0.07406,8e-05,7.34422]
[1778613085899,34.71,80806.02,0.0,0.07407,8e-05,7.34556]
[1778613088478,34.71,80805.15,0.0,0.074,8e-05,7.33983]
[1778613088920,34.71,80805.35,0.0,0.07401,8e-05,7.34074]
[1778613091042,34.71,80806.23,0.0,0.07407,8e-05,7.3454]
[1778613091943,34.71,80806.1,0.0,0.07401,8e-05,7.33915]
[1778613096981,34.7,80806.17,0.0,0.074,8e-05,7.33817]
[1778613102015,34.7,80805.43,0.0,0.07392,8e-05,7.3324]
[1778613108056,34.7,80804.93,0.0,0.07386,8e-05,7.32785]
[1778613113091,34.7,80802.28,0.0,0.07364,8e-05,7.31087]
[1778613118127,34.69,80797.03,0.0,0.07323,8e-05,7.27872]
[1778613123162,34.69,80798.56,0.0,0.07333,8e-05,7.28681]
[1778613128198,34.69,80802.74,0.0,0.07364,8e-05,7.31046]
[1778613133233,34.69,80805.05,0.0,0.0738,8e-05,7.32294]
[1778613138267,34.68,80803.92,0.0,0.0737,8e-05,7.31502]
[1778613143302,34.68,80795.76,0.0,0.07306,8e-05,7.26572]
[1778613148338,34.68,80802.15,0.0,0.07354,8e-05,7.30269]
[1778613153373,34.68,80803.97,0.0,0.07361,8e-05,7.30718]
[1778613158408,34.67,80803.16,0.0,0.07354,8e-05,7.30133]
[1778613163443,34.67,80801.24,0.0,0.07338,8e-05,7.28898]
[1778613168478,34.67,80796.71,0.0,0.07302,8e-05,7.26136]
[1778613173512,34.67,80797.78,0.0,0.07309,8e-05,7.26692]
[1778613178548,34.67,80796.83,0.0,0.07301,8e-05,7.26054]
[1778613183584,34.66,80797.98,0.0,0.07309,8e-05,7.26658]
[1778613188617,34.66,80798.31,0.0,0.0731,8e-05,7.26774]
[1778613193658,34.66,80798.12,0.0,0.07308,8e-05,7.2658]
[1778613202077,34.66,80805.13,0.0,0.07359,8e-05,7.30544]
[1778613208762,34.65,80806.18,0.0,0.07365,8e-05,7.31014]
[1778613213793,34.65,80803.6,0.0,0.07339,8e-05,7.28862]
[1778613218829,34.65,80799.36,0.0,0.07306,8e-05,7.2627]
[1778613223864,34.65,80803.04,0.0,0.07333,8e-05,7.28352]
[1778613226306,34.65,80803.22,0.0,0.07333,8e-05,7.28419]
[1778613226987,34.65,80803.22,0.0,0.07333,8e-05,7.28419]
[1778613227618,34.65,80803.88,0.0,0.07338,8e-05,7.2879]
[1778613228124,34.65,80803.88,0.0,0.07338,8e-05,7.2879]
[1778613227892,34.65,80803.88,0.0,0.07338,8e-05,7.28769]
[1778613228900,34.65,80804.3,0.0,0.07341,8e-05,7.28998]
[1778613233934,34.64,80803.19,0.0,0.07331,8e-05,7.28241]
[1778613236476,34.64,80803.04,0.0,0.07329,8e-05,7.28113]
[1778613236972,34.64,80803.04,0.0,0.07329,8e-05,7.28113]
[1778613237023,34.64,80817.71,0.0,0.07442,8e-05,7.36803]
[1778613237748,34.64,80817.71,0.0,0.07442,8e-05,7.36803]
[1778613242998,34.64,80809.43,0.0,0.07376,8e-05,7.31725]
[1778613247880,34.64,80807.52,0.0,0.0736,8e-05,7.30487]
[1778613247925,34.64,80808.23,0.0,0.07365,8e-05,7.30882]
[1778613252906,34.63,80807.7,0.0,0.0736,8e-05,7.30468]
[1778613253068,34.63,80806.34,0.0,0.07349,8e-05,7.29638]
[1778613254762,34.63,80807.53,0.0,0.07358,8e-05,7.3032]
[1778613255082,34.63,80807.64,0.0,0.07359,8e-05,7.30362]
[1778613260117,34.63,80806.54,0.0,0.07349,8e-05,7.29595]
[1778613266164,34.63,80805.02,0.0,0.07335,8e-05,7.28559]
[1778613270187,34.62,80801.37,0.0,0.07306,8e-05,7.26322]
[1778613273036,34.62,80802.12,0.0,0.07307,8e-05,7.26229]
[1778613273137,34.62,80803.72,0.0,0.07319,8e-05,7.27138]
[1778613278243,34.62,80812.9,0.0,0.07388,8e-05,7.32456]
[1778613283278,34.62,80808.82,0.0,0.07354,8e-05,7.29888]
[1778613288313,34.61,80809.32,0.0,0.07356,8e-05,7.30055]
[1778613293348,34.61,80808.61,0.0,0.07349,8e-05,7.29507]
[1778613297467,34.61,80804.83,0.0,0.0732,8e-05,7.27222]
[1778613297480,34.61,80805.35,0.0,0.07323,8e-05,7.2749]
[1778613302955,34.61,80805.68,0.0,0.07325,8e-05,7.27608]
[1778613303054,34.61,80809.79,0.0,0.07356,8e-05,7.30004]
[1778613308454,34.6,80817.28,0.0,0.07412,8e-05,7.34334]
[1778613313490,34.6,80817.67,0.0,0.07413,8e-05,7.34422]
[1778613318524,34.6,80817.78,0.0,0.07412,8e-05,7.34345]
[1778613323558,34.59,80823.12,0.0,0.07451,8e-05,7.37368]
[1778613325244,34.59,80826.57,0.0,0.07478,8e-05,7.39392]
[1778613330609,34.59,80824.97,0.0,0.07462,8e-05,7.38206]
[1778613335643,34.58,80824.07,0.0,0.07448,8e-05,7.36964]
[1778613340678,34.58,80823.44,0.0,0.07441,8e-05,7.36413]
[1778613345714,34.58,80824.92,0.0,0.0745,8e-05,7.37118]
[1778613350748,34.57,80822.53,0.0,0.07429,8e-05,7.35516]
[1778613355783,34.57,80820.72,0.0,0.07413,8e-05,7.34272]
[1778613360821,34.57,80820.7,0.0,0.07411,8e-05,7.34133]
[1778613366860,34.56,80815.91,0.0,0.07371,8e-05,7.31078]
[1778613370314,34.56,80813.25,0.0,0.0735,8e-05,7.2942]
[1778613375923,34.56,80805.7,0.0,0.0729,8e-05,7.24803]
[1778613380968,34.55,80809.93,0.0,0.07321,8e-05,7.2721]
[1778613385997,34.55,80809.44,0.0,0.07316,8e-05,7.26784]
[1778613391032,34.55,80807.48,0.0,0.07294,8e-05,7.24995]
[1778613395304,34.55,80800.78,0.0,0.07242,8e-05,7.20975]
[1778613396069,34.55,80799.95,0.0,0.07236,8e-05,7.2046]
[1778613396668,34.55,80799.95,0.0,0.07236,8e-05,7.2046]
[1778613397074,34.55,80797.6,0.0,0.07218,8e-05,7.19063]
[1778613397563,34.55,80797.6,0.0,0.07218,8e-05,7.19063]
[1778613398081,34.55,80796.29,0.0,0.07208,8e-05,7.18281]
[1778613403116,34.55,80797.37,0.0,0.07215,8e-05,7.18872]
[1778613408150,34.55,80795.97,0.0,0.07204,8e-05,7.18011]
[1778613414193,34.54,80796.58,0.0,0.07208,8e-05,7.18327]
[1778613419228,34.54,80796.29,0.0,0.07206,8e-05,7.1812]
[1778613422593,34.54,80795.99,0.0,0.07203,8e-05,7.17922]
[1778613423256,34.54,80794.63,0.0,0.07193,8e-05,7.17114]
[1778613428293,34.54,80793.48,0.0,0.07184,8e-05,7.16409]
[1778613433330,34.54,80785.5,0.0,0.07123,8e-05,7.11718]
[1778613438362,34.54,80785.43,0.0,0.07123,8e-05,7.11688]
[1778613441373,34.54,80784.25,0.0,0.07114,8e-05,7.11]
[1778613443178,34.54,80778.56,0.0,0.07071,7e-05,7.07669]
[1778613448433,34.54,80771.24,0.0,0.07018,7e-05,7.03466]
[1778613453836,34.55,80778.56,0.0,0.07068,7e-05,7.07282]
[1778613454391,34.55,80778.56,0.0,0.07068,7e-05,7.07282]
[1778613455030,34.55,80778.56,0.0,0.07068,7e-05,7.07282]
[1778613464545,34.55,80775.74,0.0,0.07048,7e-05,7.05702]
[1778613469580,34.55,80775.58,0.0,0.07047,7e-05,7.05651]
[1778613474785,34.55,80774.81,0.0,0.07042,7e-05,7.05233]
[1778613480658,34.55,80774.85,0.0,0.07043,7e-05,7.05314]
[1778613485693,34.55,80775.35,0.0,0.07047,7e-05,7.05643]
[1778613490825,34.55,80774.95,0.0,0.07045,7e-05,7.05439]
[1778613492519,34.55,80774.06,0.0,0.07038,7e-05,7.04934]
[1778613497777,34.55,80763.54,0.0,0.06961,7e-05,6.98902]
[1778613502812,34.56,80760.24,0.0,0.06938,7e-05,6.97066]
[1778613507847,34.56,80757.66,0.0,0.0692,7e-05,6.95672]
[1778613514261,34.56,80758.85,0.0,0.06923,7e-05,6.95758]
[1778613519931,34.55,80759.95,0.0,0.06929,7e-05,6.96207]
[1778613524967,34.55,80760.49,0.0,0.0693,7e-05,6.96331]
[1778613530288,34.54,80761.37,0.0,0.06935,7e-05,6.9669]
[1778613531077,34.54,80764.93,0.0,0.0696,7e-05,6.9868]
[1778613531608,34.54,80771.31,0.0,0.07008,7e-05,7.02409]
[1778613537050,34.54,80773.43,0.0,0.07024,7e-05,7.03694]
[1778613541966,34.54,80772.35,0.0,0.07017,7e-05,7.03102]
[1778613541977,34.54,80772.35,0.0,0.07017,7e-05,7.03102]
[1778613547123,34.55,80771.47,0.0,0.07011,7e-05,7.02661]
[1778613552157,34.55,80770.67,0.0,0.07006,7e-05,7.02241]
[1778613557192,34.55,80769.12,0.0,0.06995,7e-05,7.01386]
[1778613560064,34.55,80768.88,0.0,0.06993,7e-05,7.01264]
[1778613560423,34.55,80768.88,0.0,0.06993,7e-05,7.01264]
[1778613570285,34.55,80771.11,0.0,0.07011,7e-05,7.02659]
[1778613572775,34.55,80772.49,0.0,0.07017,7e-05,7.02965]
[1778613575805,34.55,80772.19,0.0,0.07015,7e-05,7.02814]
[1778613576496,34.55,80772.19,0.0,0.07015,7e-05,7.02814]
[1778613583374,34.55,80775.03,0.0,0.07037,7e-05,7.04525]
[1778613584950,34.55,80775.03,0.0,0.07037,7e-05,7.04525]
[1778613587402,34.55,80783.98,0.0,0.07104,8e-05,7.09777]
[1778613588793,34.55,80786.89,0.0,0.07126,8e-05,7.11479]
[1778613590062,34.55,80787.29,0.0,0.07129,8e-05,7.11712]
[1778613590425,34.55,80788.49,0.0,0.07138,8e-05,7.12414]
[1778613591068,34.55,80788.49,0.0,0.07138,8e-05,7.12414]
[1778613591431,34.55,80789.09,0.0,0.07143,8e-05,7.12764]
[1778613596470,34.55,80781.3,0.0,0.07084,8e-05,7.08181]
[1778613599488,34.55,80762.52,0.0,0.06944,7e-05,6.97206]
[1778613599543,34.55,80762.52,0.0,0.06944,7e-05,6.97206]
[1778613605527,34.55,80765.23,0.0,0.06961,7e-05,6.98559]
[1778613610565,34.54,80759.57,0.0,0.06916,7e-05,6.95084]
[1778613615602,34.54,80760.58,0.0,0.06922,7e-05,6.95494]
[1778613620636,34.53,80760.02,0.0,0.06915,7e-05,6.94994]
[1778613625671,34.53,80760.81,0.0,0.06919,7e-05,6.95282]
[1778613630708,34.53,80765.49,0.0,0.06951,7e-05,6.97821]
[1778613635747,34.52,80761.67,0.0,0.06916,7e-05,6.94917]
[1778613640783,34.52,80762.37,0.0,0.06919,7e-05,6.95152]
[1778613645816,34.52,80763.03,0.0,0.06922,7e-05,6.95367]
[1778613650851,34.51,80761.78,0.0,0.0691,7e-05,6.94476]
[1778613655886,34.51,80762.42,0.0,0.06913,7e-05,6.94681]
[1778613660921,34.51,80761.92,0.0,0.06909,7e-05,6.9438]
[1778613664360,34.51,80760.89,0.0,0.06902,7e-05,6.9382]
[1778613665809,34.51,80764.89,0.0,0.06932,7e-05,6.96203]
[1778613667906,34.51,80765.52,0.0,0.06937,7e-05,6.9659]
[1778613668172,34.51,80765.52,0.0,0.06937,7e-05,6.9659]
[1778613668805,34.51,80767.21,0.0,0.0695,7e-05,6.97592]
[1778613669512,34.51,80767.21,0.0,0.0695,7e-05,6.97592]
[1778613671562,34.51,80766.89,0.0,0.06948,7e-05,6.97444]
[1778613677033,34.51,80765.71,0.0,0.06941,7e-05,6.96887]
[1778613682069,34.52,80764.67,0.0,0.06935,7e-05,6.96378]
[1778613686166,34.52,80758.87,0.0,0.06893,7e-05,6.93096]
[1778613686173,34.52,80758.87,0.0,0.06893,7e-05,6.93096]
[1778613686960,34.52,80759.54,0.0,0.06898,7e-05,6.93507]
[1778613692339,34.52,80758.15,0.0,0.06884,7e-05,6.92271]
[1778613692476,34.52,80758.15,0.0,0.06884,7e-05,6.92271]
[1778613693795,34.52,80759.99,0.0,0.06899,7e-05,6.93384]
[1778613694412,34.52,80759.99,0.0,0.06899,7e-05,6.93384]
[1778613695854,34.52,80760.82,0.0,0.06906,7e-05,6.93935]
[1778613696672,34.52,80760.81,0.0,0.06906,7e-05,6.93929]
[1778613702209,34.53,80760.87,0.0,0.06908,7e-05,6.94101]
[1778613704549,34.53,80760.87,0.0,0.06908,7e-05,6.94101]
[1778613704612,34.53,80760.8,0.0,0.06908,7e-05,6.94128]
[1778613704792,34.53,80760.8,0.0,0.06908,7e-05,6.94128]
[1778613704922,34.53,80760.8,0.0,0.06908,7e-05,6.94128]
[1778613705211,34.53,80760.8,0.0,0.06908,7e-05,6.94128]
[1778613706039,34.53,80759.28,0.0,0.06897,7e-05,6.9327]
[1778613706237,34.53,80759.28,0.0,0.06897,7e-05,6.9327]
[1778613708631,34.53,80759.2,0.0,0.06897,7e-05,6.93248]
[1778613716679,34.53,80766.63,0.0,0.06954,7e-05,6.97764]
[1778613716838,34.53,80766.63,0.0,0.06954,7e-05,6.97764]
[1778613722349,34.54,80759.73,0.0,0.06905,7e-05,6.93887]
[1778613727385,34.54,80761.13,0.0,0.06917,7e-05,6.94803]
[1778613732567,34.54,80761.52,0.0,0.06921,7e-05,6.95111]
[1778613733292,34.54,80761.39,0.0,0.0692,7e-05,6.95056]
[1778613738462,34.54,80755.97,0.0,0.06882,7e-05,6.92062]
[1778613741516,34.55,80756.19,0.0,0.06884,7e-05,6.92239]
[1778613747525,34.55,80759.45,0.0,0.0691,7e-05,6.94279]
[1778613752406,34.55,80760.0,0.0,0.06911,7e-05,6.94176]
[1778613752415,34.55,80760.0,0.0,0.06911,7e-05,6.94176]
[1778613756444,34.55,80759.04,0.0,0.06905,7e-05,6.93709]
[1778613757986,34.55,80755.55,0.0,0.0688,7e-05,6.91736]
[1778613760073,34.55,80753.29,0.0,0.06864,7e-05,6.90484]
[1778613764647,34.56,80738.21,0.0,0.06754,7e-05,6.81837]
[1778613769683,34.55,80737.85,0.0,0.06751,7e-05,6.81553]
[1778613774719,34.55,80739.82,0.0,0.06764,7e-05,6.82599]
[1778613779752,34.55,80744.66,0.0,0.06798,7e-05,6.85283]
[1778613784788,34.55,80748.93,0.0,0.0683,7e-05,6.87789]
[1778613789823,34.55,80748.78,0.0,0.06831,7e-05,6.87863]
[1778613794858,34.55,80746.68,0.0,0.06815,7e-05,6.8659]
[1778613799893,34.55,80740.26,0.0,0.06766,7e-05,6.82785]
[1778613804928,34.55,80732.31,0.0,0.06708,7e-05,6.78165]
[1778613807292,34.55,80722.34,0.0,0.06636,7e-05,6.72453]
[1778613811977,34.55,80714.92,0.0,0.06578,7e-05,6.67674]
[1778613817013,34.55,80708.95,0.0,0.06535,7e-05,6.64257]
[1778613823054,34.54,80706.61,0.0,0.06516,7e-05,6.62693]
[1778613828090,34.54,80714.01,0.0,0.06567,7e-05,6.66769]
[1778613833125,34.54,80717.1,0.0,0.06589,7e-05,6.68547]
[1778613838160,34.54,80725.6,0.0,0.0665,7e-05,6.73378]
[1778613843195,34.54,80719.47,0.0,0.06606,7e-05,6.69881]
[1778613848230,34.54,80720.17,0.0,0.06611,7e-05,6.70285]
[1778613853265,34.54,80728.5,0.0,0.0667,7e-05,6.75017]
[1778613858300,34.54,80726.1,0.0,0.06653,7e-05,6.73622]
[1778613863337,34.54,80728.58,0.0,0.0667,7e-05,6.75011]
[1778613865349,34.54,80740.5,0.0,0.06757,7e-05,6.81871]
[1778613870385,34.54,80743.76,0.0,0.06783,7e-05,6.83939]
[1778613873619,34.54,80743.39,0.0,0.06777,7e-05,6.83293]
[1778613879447,34.55,80742.52,0.0,0.06774,7e-05,6.83058]
[1778613884482,34.56,80742.99,0.0,0.0678,7e-05,6.83557]
[1778613889518,34.56,80744.27,0.0,0.06792,7e-05,6.8448]
[1778613894553,34.56,80740.33,0.0,0.06765,7e-05,6.82405]
[1778613900594,34.57,80737.92,0.0,0.06751,7e-05,6.81249]
[1778613906638,34.57,80735.53,0.0,0.06736,7e-05,6.80104]
[1778613911087,34.58,80732.65,0.0,0.06718,7e-05,6.78611]
[1778613916706,34.58,80728.64,0.0,0.06692,7e-05,6.76563]
[1778613921741,34.59,80726.29,0.0,0.06678,7e-05,6.75432]
[1778613926776,34.59,80729.06,0.0,0.067,7e-05,6.77222]
[1778613931811,34.6,80730.92,0.0,0.06712,7e-05,6.77983]
[1778613936847,34.6,80732.55,0.0,0.06726,7e-05,6.79112]
[1778613941883,34.61,80729.73,0.0,0.06708,7e-05,6.77698]
[1778613947290,34.61,80730.89,0.0,0.06718,7e-05,6.78455]
[1778613952960,34.61,80732.45,0.0,0.06728,7e-05,6.79248]
[1778613957995,34.6,80733.53,0.0,0.06735,7e-05,6.79779]
[1778613963032,34.6,80734.64,0.0,0.06741,7e-05,6.80326]
[1778613969074,34.6,80734.8,0.0,0.06741,7e-05,6.80313]
[1778613974107,34.6,80736.25,0.0,0.06751,7e-05,6.81053]
[1778613980150,34.6,80747.78,0.0,0.06836,7e-05,6.87771]
[1778613985190,34.6,80751.22,0.0,0.06863,7e-05,6.89897]
[1778613988806,34.6,80751.63,0.0,0.06866,7e-05,6.90189]
[1778613994465,34.61,80757.16,0.0,0.06904,7e-05,6.93012]
[1778613994471,34.61,80757.16,0.0,0.06904,7e-05,6.93012]
[1778613996241,34.61,80757.24,0.0,0.06905,7e-05,6.93101]
[1778613997014,34.61,80757.55,0.0,0.06908,7e-05,6.93301]
[1778613998965,34.61,80757.42,0.0,0.06908,7e-05,6.93268]
[1778614004318,34.61,80757.09,0.0,0.06907,7e-05,6.93202]
[1778614006002,34.61,80757.28,0.0,0.06908,7e-05,6.93332]
[1778614006653,34.61,80757.28,0.0,0.06908,7e-05,6.93332]
[1778614014390,34.62,80756.31,0.0,0.06904,7e-05,6.92952]
[1778614019080,34.62,80754.9,0.0,0.06894,7e-05,6.92216]
[1778614024461,34.62,80751.04,0.0,0.06865,7e-05,6.89896]
[1778614029495,34.62,80752.2,0.0,0.06874,7e-05,6.90625]
[1778614034530,34.62,80752.54,0.0,0.06876,7e-05,6.90817]
[1778614039566,34.61,80752.78,0.0,0.06876,7e-05,6.90775]
[1778614042272,34.61,80753.09,0.0,0.06877,7e-05,6.90883]
[1778614042645,34.61,80740.89,0.0,0.06788,7e-05,6.83829]
[1778614048633,34.61,80735.22,0.0,0.06745,7e-05,6.80419]
[1778614054676,34.6,80733.5,0.0,0.06726,7e-05,6.78812]
[1778614059710,34.6,80730.35,0.0,0.06702,7e-05,6.7692]
[1778614062367,34.6,80730.56,0.0,0.06703,7e-05,6.77004]
[1778614067590,34.6,80724.4,0.0,0.06658,7e-05,6.7342]
[1778614072801,34.6,80721.08,0.0,0.06634,7e-05,6.71467]
[1778614077836,34.6,80723.33,0.0,0.06649,7e-05,6.72686]
[1778614082871,34.6,80723.57,0.0,0.0665,7e-05,6.72759]
[1778614086194,34.6,80723.68,0.0,0.0665,7e-05,6.72783]
[1778614088914,34.59,80734.66,0.0,0.06728,7e-05,6.78999]
[1778614093948,34.59,80736.74,0.0,0.06742,7e-05,6.80081]
[1778614098038,34.59,80736.88,0.0,0.06742,7e-05,6.801]
[1778614106088,34.59,80730.19,0.0,0.06693,7e-05,6.76177]
[1778614109190,34.59,80729.75,0.0,0.06689,7e-05,6.75868]
[1778614114445,34.59,80725.98,0.0,0.06657,7e-05,6.73175]
[1778614120134,34.58,80726.06,0.0,0.06657,7e-05,6.73166]
[1778614125170,34.58,80723.24,0.0,0.06636,7e-05,6.71526]
[1778614130204,34.58,80722.78,0.0,0.06632,7e-05,6.7123]
[1778614135239,34.58,80722.13,0.0,0.06627,7e-05,6.70824]
[1778614140274,34.58,80721.69,0.0,0.06624,7e-05,6.70536]
[1778614146316,34.58,80721.86,0.0,0.06624,7e-05,6.70583]
[1778614151350,34.58,80720.53,0.0,0.06614,7e-05,6.69784]
[1778614156386,34.58,80719.59,0.0,0.06607,7e-05,6.69212]
[1778614161420,34.58,80719.23,0.0,0.06604,7e-05,6.6897]
[1778614166456,34.58,80718.59,0.0,0.06599,7e-05,6.68569]
[1778614171601,34.58,80718.09,0.0,0.06595,7e-05,6.68256]
[1778614171690,34.58,80718.09,0.0,0.06595,7e-05,6.68256]
[1778614171725,34.58,80714.24,0.0,0.06563,7e-05,6.65565]
[1778614172212,34.58,80714.24,0.0,0.06563,7e-05,6.65565]
[1778614172955,34.58,80714.24,0.0,0.06563,7e-05,6.65565]
[1778614173049,34.57,80705.18,0.0,0.06498,7e-05,6.60391]
[1778614176671,34.57,80704.61,0.0,0.06493,7e-05,6.59987]
[1778614176771,34.57,80705.13,0.0,0.06496,7e-05,6.60239]
[1778614182570,34.57,80707.07,0.0,0.06507,7e-05,6.61084]
[1778614184682,34.57,80706.32,0.0,0.06501,7e-05,6.6062]
[1778614184688,34.56,80704.03,0.0,0.06484,7e-05,6.5929]
[1778614190626,34.56,80703.78,0.0,0.0648,7e-05,6.58913]
[1778614191792,34.56,80703.78,0.0,0.0648,7e-05,6.58913]
[1778614191888,34.56,80703.3,0.0,0.06475,7e-05,6.58565]
[1778614194004,34.56,80703.11,0.0,0.06474,7e-05,6.58458]
[1778614194105,34.56,80697.34,0.0,0.06433,7e-05,6.55143]
[1778614197034,34.56,80695.61,0.0,0.0642,7e-05,6.54139]
[1778614197040,34.56,80695.61,0.0,0.0642,7e-05,6.54139]
[1778614197135,34.55,80695.3,0.0,0.06417,7e-05,6.53902]
[1778614197636,34.55,80695.3,0.0,0.06417,7e-05,6.53902]
[1778614197738,34.55,80695.32,0.0,0.06417,7e-05,6.53913]
[1778614198852,34.55,80695.32,0.0,0.06417,7e-05,6.53913]
[1778614198937,34.55,80695.62,0.0,0.06419,7e-05,6.54019]
[1778614201072,34.55,80695.62,0.0,0.06419,7e-05,6.54019]
[1778614201163,34.55,80695.78,0.0,0.06419,7e-05,6.54078]
[1778614201168,34.55,80695.78,0.0,0.06419,7e-05,6.54078]
[1778614202129,34.55,80695.78,0.0,0.06419,7e-05,6.54078]
[1778614202442,34.55,80694.3,0.0,0.06409,7e-05,6.53218]
[1778614202449,34.55,80694.3,0.0,0.06409,7e-05,6.53218]
[1778614203147,34.55,80701.03,0.0,0.06455,7e-05,6.56984]
[1778614205034,34.55,80701.57,0.0,0.06459,7e-05,6.57287]
[1778614205132,34.55,80714.61,0.0,0.0655,7e-05,6.64566]
[1778614210767,34.54,80714.77,0.0,0.06548,7e-05,6.64421]
[1778614215802,34.54,80712.43,0.0,0.06529,7e-05,6.62882]
[1778614220838,34.53,80712.73,0.0,0.06528,7e-05,6.62808]
[1778614225871,34.53,80713.94,0.0,0.06534,7e-05,6.63293]
[1778614230906,34.52,80722.01,0.0,0.06589,7e-05,6.67654]
[1778614232250,34.52,80722.79,0.0,0.06589,7e-05,6.67546]
[1778614233271,34.52,80723.95,0.0,0.06597,7e-05,6.68156]
[1778614237956,34.52,80736.03,0.0,0.06681,7e-05,6.74879]
[1778614242991,34.52,80738.53,0.0,0.06699,7e-05,6.76269]
[1778614249033,34.52,80742.86,0.0,0.06729,7e-05,6.78687]
[1778614254068,34.52,80740.94,0.0,0.06715,7e-05,6.77546]
[1778614259103,34.51,80739.7,0.0,0.06706,7e-05,6.76798]
[1778614264139,34.51,80739.32,0.0,0.06702,7e-05,6.76554]
[1778614269175,34.51,80739.88,0.0,0.06706,7e-05,6.76851]
[1778614270198,34.51,80739.88,0.0,0.06706,7e-05,6.76851]
[1778614272202,34.51,80727.19,0.0,0.06614,7e-05,6.69554]
[1778614277238,34.51,80719.16,0.0,0.06555,7e-05,6.648]
[1778614282576,34.5,80718.69,0.0,0.06549,7e-05,6.64384]
[1778614284672,34.5,80718.79,0.0,0.06549,7e-05,6.64365]
[1778614286711,34.5,80721.05,0.0,0.06564,7e-05,6.6557]
[1778614292342,34.5,80727.26,0.0,0.06603,7e-05,6.68529]
[1778614294951,34.5,80726.74,0.0,0.066,7e-05,6.68238]
[1778614301404,34.49,80729.53,0.0,0.06616,7e-05,6.69518]
[1778614307199,34.49,80730.34,0.0,0.06619,7e-05,6.69804]
[1778614309838,34.48,80740.96,0.0,0.06693,7e-05,6.75693]
[1778614315508,34.48,80751.63,0.0,0.06768,7e-05,6.81592]
[1778614320544,34.48,80752.86,0.0,0.06776,7e-05,6.82247]
[1778614325578,34.48,80754.62,0.0,0.06788,7e-05,6.83202]
[1778614329636,34.48,80758.42,0.0,0.06815,7e-05,6.85346]
[1778614334572,34.48,80757.95,0.0,0.06811,7e-05,6.8501]
[1778614334683,34.48,80757.95,0.0,0.06811,7e-05,6.8501]
[1778614334709,34.47,80750.97,0.0,0.0676,7e-05,6.80959]
[1778614335468,34.47,80750.97,0.0,0.0676,7e-05,6.80959]
[1778614335649,34.47,80750.09,0.0,0.06753,7e-05,6.80442]
[1778614337663,34.47,80736.08,0.0,0.06651,7e-05,6.72318]
[1778614342698,34.47,80735.08,0.0,0.0664,7e-05,6.71513]
[1778614348188,34.46,80734.57,0.0,0.06634,7e-05,6.71032]
[1778614353775,34.45,80737.06,0.0,0.06643,7e-05,6.71602]
[1778614356636,34.45,80734.71,0.0,0.06625,7e-05,6.70164]
[1778614356796,34.45,80734.23,0.0,0.06622,7e-05,6.6989]
[1778614357938,34.45,80734.23,0.0,0.06622,7e-05,6.6989]
[1778614358038,34.45,80734.02,0.0,0.06619,7e-05,6.69674]
[1778614358483,34.45,80734.02,0.0,0.06619,7e-05,6.69674]
[1778614358816,34.45,80734.02,0.0,0.06618,7e-05,6.69625]
[1778614359761,34.45,80734.02,0.0,0.06618,7e-05,6.69625]
[1778614359862,34.45,80734.62,0.0,0.06622,7e-05,6.69919]
[1778614365658,34.44,80736.55,0.0,0.06634,7e-05,6.70829]
[1778614365976,34.44,80736.55,0.0,0.06634,7e-05,6.70829]
[1778614367918,34.44,80746.97,0.0,0.06707,7e-05,6.76686]
[1778614373223,34.44,80749.69,0.0,0.06727,7e-05,6.78209]
[1778614381975,34.44,80759.21,0.0,0.06794,7e-05,6.83572]
[1778614387014,34.44,80753.94,0.0,0.06755,7e-05,6.80487]
[1778614392048,34.44,80752.82,0.0,0.06747,7e-05,6.79812]
[1778614399096,34.44,80754.62,0.0,0.06759,7e-05,6.80806]
[1778614404131,34.44,80750.39,0.0,0.06728,7e-05,6.78364]
[1778614409166,34.43,80749.78,0.0,0.06724,7e-05,6.78005]
[1778614414201,34.43,80751.56,0.0,0.06732,7e-05,6.78505]
[1778614419237,34.43,80751.75,0.0,0.06733,7e-05,6.78598]
[1778614424276,34.43,80751.86,0.0,0.06734,7e-05,6.78651]
[1778614429310,34.43,80754.27,0.0,0.06751,7e-05,6.80022]
[1778614434345,34.43,80754.56,0.0,0.06753,7e-05,6.80176]
[1778614439380,34.43,80754.5,0.0,0.06753,7e-05,6.80123]
[1778614444415,34.43,80755.27,0.0,0.06758,7e-05,6.80541]
[1778614449452,34.43,80759.26,0.0,0.06787,7e-05,6.82812]
[1778614455258,34.43,80761.68,0.0,0.06804,7e-05,6.84161]
[1778614460893,34.43,80761.6,0.0,0.06802,7e-05,6.84006]
[1778614466571,34.43,80761.0,0.0,0.06796,7e-05,6.83586]
[1778614471606,34.43,80760.38,0.0,0.06786,7e-05,6.82646]
[1778614476641,34.42,80760.26,0.0,0.06785,7e-05,6.82504]
[1778614478392,34.42,80760.26,0.0,0.06785,7e-05,6.82504]
[1778614479667,34.42,80782.6,0.0,0.06948,7e-05,6.9537]
[1778614484521,34.42,80782.76,0.0,0.06948,7e-05,6.95322]
[1778614489737,34.41,80782.39,0.0,0.06943,7e-05,6.94926]
[1778614494772,34.41,80778.02,0.0,0.06907,7e-05,6.92164]
[1778614499807,34.41,80779.34,0.0,0.06915,7e-05,6.92755]
[1778614504842,34.4,80779.56,0.0,0.06914,7e-05,6.92701]
[1778614509878,34.4,80781.53,0.0,0.06926,7e-05,6.93653]
[1778614514912,34.39,80784.2,0.0,0.06943,7e-05,6.94981]
[1778614519950,34.39,80778.27,0.0,0.06896,7e-05,6.91321]
[1778614523121,34.39,80775.49,0.0,0.06875,7e-05,6.89633]
[1778614524984,34.38,80755.77,0.0,0.06729,7e-05,6.78103]
[1778614527834,34.38,80746.34,0.0,0.06659,7e-05,6.72567]
[1778614533038,34.37,80749.71,0.0,0.06674,7e-05,6.73642]
[1778614538073,34.37,80753.46,0.0,0.06697,7e-05,6.755]
[1778614540469,34.36,80750.92,0.0,0.06678,7e-05,6.73987]
[1778614540780,34.36,80750.33,0.0,0.06673,7e-05,6.73593]
[1778614541305,34.36,80735.8,0.0,0.06568,7e-05,6.65235]
[1778614541964,34.36,80735.8,0.0,0.06568,7e-05,6.65235]
[1778614542101,34.36,80735.8,0.0,0.06568,7e-05,6.65195]
[1778614542766,34.36,80735.8,0.0,0.06568,7e-05,6.65195]
[1778614543108,34.36,80730.21,0.0,0.06527,7e-05,6.6198]
[1778614548142,34.36,80732.47,0.0,0.06541,7e-05,6.63083]
[1778614550416,34.36,80730.24,0.0,0.06525,7e-05,6.61782]
[1778614550515,34.35,80725.08,0.0,0.06488,7e-05,6.58821]
[1778614551027,34.35,80725.08,0.0,0.06488,7e-05,6.58821]
[1778614551164,34.35,80725.08,0.0,0.06487,7e-05,6.58791]
[1778614552493,34.35,80725.08,0.0,0.06487,7e-05,6.58791]
[1778614552506,34.35,80724.15,0.0,0.0648,7e-05,6.58237]
[1778614557026,34.35,80726.36,0.0,0.06495,7e-05,6.59379]
[1778614557116,34.35,80726.4,0.0,0.06495,7e-05,6.59375]
[1778614562242,34.35,80726.47,0.0,0.06493,7e-05,6.59283]
[1778614563397,34.35,80726.47,0.0,0.06493,7e-05,6.59283]
[1778614563399,34.35,80727.15,0.0,0.06498,7e-05,6.59644]
[1778614569290,34.34,80730.02,0.0,0.06517,7e-05,6.61145]
[1778614569593,34.34,80730.02,0.0,0.06517,7e-05,6.61145]
[1778614569666,34.34,80730.02,0.0,0.06517,7e-05,6.61145]
[1778614570721,34.34,80731.98,0.0,0.0653,7e-05,6.62205]
[1778614571308,34.34,80733.18,0.0,0.06538,7e-05,6.62858]
[1778614576342,34.34,80726.98,0.0,0.06492,7e-05,6.59211]
[1778614579196,34.34,80730.74,0.0,0.06519,7e-05,6.61296]
[1778614579363,34.34,80730.74,0.0,0.06518,7e-05,6.61268]
[1778614581273,34.34,80737.55,0.0,0.06566,7e-05,6.65108]
[1778614584330,34.33,80740.4,0.0,0.06585,7e-05,6.66622]
[1778614584335,34.33,80740.4,0.0,0.06585,7e-05,6.66622]
[1778614584531,34.33,80740.59,0.0,0.06586,7e-05,6.66692]
[1778614586214,34.33,80740.59,0.0,0.06586,7e-05,6.66654]
[1778614586218,34.33,80740.59,0.0,0.06586,7e-05,6.66654]
[1778614586219,34.33,80740.59,0.0,0.06586,7e-05,6.66654]
[1778614587606,34.33,80745.37,0.0,0.0662,7e-05,6.69422]
[1778614593024,34.33,80743.89,0.0,0.06603,7e-05,6.67919]
[1778614598499,34.32,80743.35,0.0,0.06596,7e-05,6.67367]
[1778614600925,34.32,80743.14,0.0,0.06594,7e-05,6.67166]
[1778614602145,34.32,80734.53,0.0,0.06532,7e-05,6.62218]
[1778614607563,34.32,80728.28,0.0,0.06485,7e-05,6.5848]
[1778614610107,34.32,80727.11,0.0,0.06476,7e-05,6.57758]
[1778614610583,34.32,80725.9,0.0,0.06467,7e-05,6.57045]
[1778614610808,34.32,80725.9,0.0,0.06467,7e-05,6.57045]
[1778614611590,34.32,80726.18,0.0,0.06469,7e-05,6.57176]
[1778614614579,34.31,80729.18,0.0,0.0649,7e-05,6.58849]
[1778614618519,34.31,80732.3,0.0,0.0651,7e-05,6.60461]
[1778614624233,34.31,80732.34,0.0,0.06507,7e-05,6.60287]
[1778614624266,34.31,80732.34,0.0,0.06507,7e-05,6.60287]
[1778614624272,34.31,80732.34,0.0,0.06507,7e-05,6.60287]
[1778614624316,34.31,80731.99,0.0,0.06505,7e-05,6.60055]
[1778614626881,34.3,80725.53,0.0,0.06458,7e-05,6.56333]
[1778614627503,34.3,80725.53,0.0,0.06458,7e-05,6.56333]
[1778614628060,34.3,80722.24,0.0,0.06434,7e-05,6.54446]
[1778614628161,34.3,80722.2,0.0,0.06434,7e-05,6.54423]
[1778614630025,34.3,80722.38,0.0,0.06435,7e-05,6.54501]
[1778614630101,34.3,80720.59,0.0,0.06422,7e-05,6.53441]
[1778614632810,34.3,80720.46,0.0,0.0642,7e-05,6.53322]
[1778614632994,34.3,80720.95,0.0,0.06424,7e-05,6.53577]
[1778614638780,34.3,80720.91,0.0,0.06422,7e-05,6.53418]
[1778614643815,34.3,80721.03,0.0,0.06421,7e-05,6.53372]
[1778614649309,34.29,80721.46,0.0,0.06423,7e-05,6.53525]
[1778614649651,34.29,80723.02,0.0,0.06434,7e-05,6.54383]
[1778614649857,34.29,80722.99,0.0,0.06433,7e-05,6.54366]
[1778614651366,34.29,80722.99,0.0,0.06433,7e-05,6.54366]
[1778614651467,34.29,80727.89,0.0,0.06463,7e-05,6.56587]
[1778614652164,34.29,80727.89,0.0,0.06463,7e-05,6.56587]
[1778614652166,34.29,80727.89,0.0,0.06463,7e-05,6.56587]
[1778614652286,34.29,80730.6,0.0,0.06482,7e-05,6.58094]
[1778614657913,34.29,80734.58,0.0,0.06508,7e-05,6.60191]
[1778614659934,34.29,80734.25,0.0,0.06505,7e-05,6.59937]
[1778614662656,34.28,80728.95,0.0,0.06466,7e-05,6.56833]
[1778614665336,34.28,80725.88,0.0,0.06443,7e-05,6.55038]
[1778614671004,34.28,80726.78,0.0,0.06447,7e-05,6.55362]
[1778614676039,34.28,80726.69,0.0,0.06445,7e-05,6.5518]
[1778614677309,34.28,80726.69,0.0,0.06445,7e-05,6.5518]
[1778614682524,34.27,80734.18,0.0,0.06496,7e-05,6.59248]
[1778614688124,34.27,80737.31,0.0,0.06516,7e-05,6.60836]
[1778614693159,34.26,80740.42,0.0,0.06536,7e-05,6.62473]
[1778614696897,34.26,80738.81,0.0,0.06524,7e-05,6.61453]
[1778614702669,34.26,80737.23,0.0,0.0651,7e-05,6.60338]
[1778614708264,34.25,80734.27,0.0,0.06486,7e-05,6.58469]
[1778614714306,34.25,80733.35,0.0,0.06473,7e-05,6.57262]
[1778614720350,34.24,80730.87,0.0,0.06453,7e-05,6.55679]
[1778614724626,34.24,80731.0,0.0,0.06453,7e-05,6.55665]
[1778614725385,34.24,80731.23,0.0,0.06454,7e-05,6.55735]
[1778614727672,34.24,80731.36,0.0,0.06454,7e-05,6.55779]
[1778614727693,34.24,80731.89,0.0,0.06458,7e-05,6.5605]
[1778614728529,34.24,80731.89,0.0,0.06458,7e-05,6.5605]
[1778614734448,34.23,80745.55,0.0,0.06552,7e-05,6.63564]
[1778614739483,34.23,80747.33,0.0,0.06562,7e-05,6.64386]
[1778614745525,34.23,80748.54,0.0,0.06568,7e-05,6.64898]
[1778614750560,34.23,80756.37,0.0,0.06625,7e-05,6.6942]
[1778614756603,34.22,80756.15,0.0,0.06621,7e-05,6.69127]
[1778614761637,34.22,80755.49,0.0,0.06617,7e-05,6.68775]
[1778614766673,34.22,80759.31,0.0,0.06645,7e-05,6.7101]
[1778614771712,34.23,80765.72,0.0,0.06688,7e-05,6.74217]
[1778614776745,34.23,80773.21,0.0,0.06742,7e-05,6.78545]
[1778614781777,34.23,80775.38,0.0,0.06758,7e-05,6.79788]
[1778614786812,34.22,80776.33,0.0,0.06765,7e-05,6.80312]
[1778614791847,34.22,80776.44,0.0,0.06765,7e-05,6.80357]
[1778614796883,34.22,80776.93,0.0,0.06769,7e-05,6.80621]
[1778614801918,34.22,80778.46,0.0,0.0678,7e-05,6.8148]
[1778614806955,34.22,80777.41,0.0,0.06771,7e-05,6.80847]
[1778614812064,34.22,80779.18,0.0,0.06784,7e-05,6.81849]
[1778614815012,34.22,80779.33,0.0,0.06785,7e-05,6.8191]
[1778614819039,34.22,80779.68,0.0,0.06787,7e-05,6.82086]
[1778614824074,34.22,80782.0,0.0,0.06804,7e-05,6.83392]
[1778614829783,34.22,80781.89,0.0,0.06803,7e-05,6.83298]
[1778614833623,34.22,80773.16,0.0,0.06733,7e-05,6.77671]
[1778614834204,34.22,80773.16,0.0,0.06733,7e-05,6.77671]
[1778614834233,34.22,80773.16,0.0,0.06733,7e-05,6.77671]
[1778614834252,34.22,80773.16,0.0,0.06733,7e-05,6.77671]
[1778614834374,34.22,80773.16,0.0,0.06733,7e-05,6.77671]
[1778614834677,34.22,80773.16,0.0,0.06733,7e-05,6.77671]
[1778614834693,34.22,80782.27,0.0,0.068,7e-05,6.82949]
[1778614836580,34.22,80782.27,0.0,0.068,7e-05,6.82949]
[1778614836666,34.22,80785.0,0.0,0.0682,7e-05,6.84508]
[1778614842809,34.22,80784.3,0.0,0.06817,7e-05,6.84266]
[1778614850126,34.22,80781.43,0.0,0.06798,7e-05,6.8277]
[1778614850133,34.22,80781.43,0.0,0.06798,7e-05,6.8277]
[1778614853736,34.22,80766.12,0.0,0.06685,7e-05,6.73865]
[1778614856152,34.22,80759.33,0.0,0.06636,7e-05,6.69959]
[1778614857730,34.22,80747.56,0.0,0.0655,7e-05,6.63188]
[1778614861076,34.22,80750.82,0.0,0.06572,7e-05,6.64941]
[1778614865368,34.22,80762.17,0.0,0.06653,7e-05,6.71338]
[1778614870404,34.22,80762.9,0.0,0.06658,7e-05,6.71772]
[1778614875440,34.22,80761.06,0.0,0.06645,7e-05,6.70733]
[1778614880476,34.22,80761.93,0.0,0.06652,7e-05,6.71259]
[1778614885509,34.22,80766.98,0.0,0.06689,7e-05,6.74182]
[1778614890544,34.22,80767.85,0.0,0.06695,7e-05,6.74689]
[1778614895579,34.22,80767.77,0.0,0.0669,7e-05,6.74142]
[1778614900618,34.22,80766.9,0.0,0.06684,7e-05,6.73665]
[1778614905653,34.22,80768.03,0.0,0.06693,7e-05,6.74333]
[1778614910692,34.22,80768.03,0.0,0.06693,7e-05,6.74348]
[1778614915719,34.22,80765.81,0.0,0.06677,7e-05,6.73086]
[1778614922768,34.22,80768.2,0.0,0.06695,7e-05,6.74483]
[1778614925807,34.22,80751.52,0.0,0.06574,7e-05,6.64913]
[1778614930835,34.22,80748.27,0.0,0.06552,7e-05,6.63138]
[1778614935871,34.23,80750.45,0.0,0.06569,7e-05,6.6449]
[1778614940905,34.23,80751.68,0.0,0.06579,7e-05,6.65298]
[1778614945942,34.23,80754.34,0.0,0.06599,7e-05,6.66923]
[1778614950977,34.23,80754.84,0.0,0.06604,7e-05,6.67307]
[1778614958027,34.24,80755.42,0.0,0.06606,7e-05,6.67268]
[1778614963062,34.24,80756.24,0.0,0.06613,7e-05,6.67856]
[1778614968097,34.24,80757.68,0.0,0.06624,7e-05,6.68723]
[1778614969172,34.24,80757.68,0.0,0.06624,7e-05,6.68723]
[1778614970338,34.24,80757.18,0.0,0.06621,7e-05,6.68455]
[1778614973674,34.24,80757.64,0.0,0.06625,7e-05,6.68775]
[1778614977782,34.24,80757.5,0.0,0.06625,7e-05,6.68769]
[1778614978944,34.24,80754.55,0.0,0.06604,7e-05,6.67098]
[1778614986173,34.24,80759.0,0.0,0.06633,7e-05,6.69463]
[1778614988828,34.24,80757.52,0.0,0.06622,7e-05,6.68553]
[1778614989591,34.24,80756.89,0.0,0.06617,7e-05,6.68162]
[1778614994661,34.24,80755.82,0.0,0.06609,7e-05,6.67506]
[1778615000324,34.24,80757.29,0.0,0.06619,7e-05,6.68296]
[1778615004543,34.23,80757.22,0.0,0.06617,7e-05,6.68168]
[1778615004659,34.23,80757.22,0.0,0.06617,7e-05,6.68168]
[1778615004759,34.23,80755.86,0.0,0.06607,7e-05,6.67359]
[1778615005957,34.23,80755.86,0.0,0.06607,7e-05,6.67359]
[1778615005462,34.23,80744.94,0.0,0.06528,7e-05,6.61089]
[1778615006577,34.23,80744.94,0.0,0.06528,7e-05,6.61089]
[1778615010760,34.23,80742.22,0.0,0.06508,7e-05,6.59474]
[1778615010912,34.23,80742.31,0.0,0.06508,7e-05,6.5951]
[1778615013740,34.23,80734.37,0.0,0.06447,7e-05,6.5446]
[1778615019457,34.23,80728.7,0.0,0.06406,7e-05,6.51202]
[1778615024314,34.23,80725.75,0.0,0.06385,7e-05,6.49514]
[1778615024943,34.23,80725.48,0.0,0.06383,7e-05,6.49356]
[1778615027644,34.23,80725.79,0.0,0.06385,7e-05,6.4952]
[1778615027744,34.23,80725.9,0.0,0.06386,7e-05,6.49577]
[1778615033562,34.23,80729.87,0.0,0.06413,7e-05,6.51759]
[1778615034607,34.23,80729.87,0.0,0.06413,7e-05,6.51759]
[1778615034665,34.23,80729.91,0.0,0.06413,7e-05,6.51771]
[1778615040604,34.22,80728.55,0.0,0.06403,7e-05,6.50929]
[1778615041638,34.22,80728.55,0.0,0.06403,7e-05,6.50929]
[1778615042476,34.22,80730.19,0.0,0.06414,7e-05,6.51845]
[1778615042642,34.22,80730.19,0.0,0.06414,7e-05,6.51845]
[1778615042723,34.22,80732.43,0.0,0.0643,7e-05,6.53099]
[1778615047601,34.22,80733.1,0.0,0.06434,7e-05,6.5341]
[1778615047602,34.22,80733.1,0.0,0.06434,7e-05,6.5341]
[1778615047639,34.22,80733.1,0.0,0.06434,7e-05,6.5341]
[1778615047687,34.22,80732.51,0.0,0.06429,7e-05,6.53058]
[1778615052688,34.22,80740.07,0.0,0.06481,7e-05,6.57241]
[1778615057727,34.22,80740.89,0.0,0.06486,7e-05,6.57642]
[1778615062763,34.22,80741.64,0.0,0.06494,7e-05,6.58206]
[1778615067798,34.22,80743.13,0.0,0.06506,7e-05,6.59187]
[1778615072838,34.22,80746.13,0.0,0.06523,7e-05,6.60417]
[1778615077872,34.22,80745.75,0.0,0.06519,7e-05,6.60076]
[1778615082907,34.22,80746.81,0.0,0.06526,7e-05,6.60615]
[1778615087941,34.22,80746.13,0.0,0.06519,7e-05,6.60105]
[1778615092977,34.22,80747.23,0.0,0.06526,7e-05,6.60633]
[1778615098012,34.21,80746.45,0.0,0.0652,7e-05,6.60138]
[1778615103051,34.22,80748.08,0.0,0.06533,7e-05,6.61195]
[1778615108088,34.22,80750.46,0.0,0.06551,7e-05,6.62619]
[1778615113122,34.22,80750.58,0.0,0.06552,7e-05,6.6275]
[1778615114544,34.22,80750.58,0.0,0.06552,7e-05,6.6275]
[1778615120172,34.22,80749.68,0.0,0.06546,7e-05,6.62242]
[1778615126062,34.22,80750.15,0.0,0.06548,7e-05,6.62399]
[1778615133263,34.22,80760.92,0.0,0.06622,7e-05,6.681]
[1778615141318,34.22,80760.14,0.0,0.06617,7e-05,6.67762]
[1778615147361,34.22,80759.86,0.0,0.06616,7e-05,6.67673]
[1778615153403,34.22,80759.42,0.0,0.06614,7e-05,6.67492]
[1778615158438,34.23,80760.21,0.0,0.0662,7e-05,6.68002]
[1778615164723,34.23,80760.16,0.0,0.06621,7e-05,6.68015]
[1778615172341,34.23,80758.31,0.0,0.06608,7e-05,6.67031]
[1778615178578,34.23,80742.4,0.0,0.06496,7e-05,6.5813]
[1778615184156,34.23,80739.51,0.0,0.06477,7e-05,6.56593]
[1778615184620,34.24,80739.64,0.0,0.06479,7e-05,6.56722]
[1778615187965,34.24,80739.73,0.0,0.0648,7e-05,6.56829]
[1778615188064,34.24,80741.64,0.0,0.06494,7e-05,6.57941]
[1778615190513,34.24,80742.27,0.0,0.06499,7e-05,6.5835]
[1778615190662,34.24,80742.41,0.0,0.065,7e-05,6.58455]
[1778615196140,34.24,80741.53,0.0,0.06491,7e-05,6.57579]
[1778615200328,34.24,80746.02,0.0,0.06525,7e-05,6.60234]
[1778615200732,34.24,80745.89,0.0,0.06523,7e-05,6.60132]
[1778615206212,34.24,80742.57,0.0,0.06498,7e-05,6.58093]
[1778615211810,34.24,80745.24,0.0,0.06515,7e-05,6.59477]
[1778615214854,34.24,80746.24,0.0,0.06522,7e-05,6.59999]
[1778615214937,34.24,80748.27,0.0,0.06536,7e-05,6.61132]
[1778615215461,34.24,80748.27,0.0,0.06536,7e-05,6.61132]
[1778615215837,34.23,80748.27,0.0,0.06536,7e-05,6.61106]
[1778615221879,34.23,80750.27,0.0,0.06548,7e-05,6.62091]
[1778615226915,34.23,80753.27,0.0,0.0657,7e-05,6.63871]
[1778615232121,34.23,80753.9,0.0,0.06576,7e-05,6.64319]
[1778615232222,34.24,80754.19,0.0,0.06578,7e-05,6.64507]
[1778615236252,34.24,80754.19,0.0,0.06578,7e-05,6.64507]
[1778615236984,34.24,80753.05,0.0,0.06572,7e-05,6.63966]
[1778615242019,34.24,80759.15,0.0,0.06617,7e-05,6.67546]
[1778615245581,34.24,80759.38,0.0,0.06619,7e-05,6.67728]
[1778615254104,34.24,80762.62,0.0,0.06639,7e-05,6.69206]
[1778615259138,34.25,80764.87,0.0,0.06657,7e-05,6.70561]
[1778615265180,34.25,80764.31,0.0,0.06653,7e-05,6.70291]
[1778615270215,34.25,80762.32,0.0,0.06639,7e-05,6.69186]
[1778615275252,34.25,80758.21,0.0,0.0661,7e-05,6.66864]
[1778615281293,34.25,80758.21,0.0,0.06611,7e-05,6.66919]
[1778615286328,34.25,80758.37,0.0,0.06612,7e-05,6.67052]
[1778615289480,34.25,80758.68,0.0,0.06615,7e-05,6.67254]
[1778615290003,34.25,80758.68,0.0,0.06615,7e-05,6.67254]
[1778615294723,34.25,80768.64,0.0,0.06687,7e-05,6.72989]
[1778615302440,34.25,80774.26,0.0,0.06728,7e-05,6.7619]
[1778615307475,34.25,80774.83,0.0,0.06732,7e-05,6.76495]
[1778615312510,34.25,80775.46,0.0,0.06732,7e-05,6.76326]
[1778615317545,34.25,80776.01,0.0,0.06735,7e-05,6.76623]
[1778615324594,34.25,80776.59,0.0,0.06739,7e-05,6.76926]
[1778615329629,34.25,80780.08,0.0,0.06764,7e-05,6.78908]
[1778615334704,34.25,80778.23,0.0,0.0675,7e-05,6.77806]
[1778615340707,34.24,80779.4,0.0,0.06758,7e-05,6.78423]
[1778615345742,34.24,80783.49,0.0,0.06787,7e-05,6.80732]
[1778615350777,34.24,80785.09,0.0,0.06798,7e-05,6.81595]
[1778615355812,34.24,80785.7,0.0,0.06802,7e-05,6.8187]
[1778615360846,34.24,80784.4,0.0,0.06791,7e-05,6.81032]
[1778615365882,34.24,80780.28,0.0,0.0676,7e-05,6.78564]
[1778615370917,34.24,80780.06,0.0,0.06757,7e-05,6.78358]
[1778615371706,34.24,80780.06,0.0,0.06757,7e-05,6.78358]
[1778615377420,34.23,80774.99,0.0,0.06714,7e-05,6.74842]
[1778615382154,34.23,80776.23,0.0,0.06723,7e-05,6.75511]
[1778615386272,34.23,80774.55,0.0,0.0671,7e-05,6.74508]
[1778615390393,34.23,80774.81,0.0,0.06711,7e-05,6.74604]
[1778615399142,34.23,80770.79,0.0,0.06682,7e-05,6.72251]
[1778615399287,34.23,80770.79,0.0,0.06682,7e-05,6.72251]
[1778615405160,34.23,80763.6,0.0,0.06629,7e-05,6.68112]
[1778615406739,34.23,80763.6,0.0,0.06629,7e-05,6.68113]
[1778615410195,34.23,80775.89,0.0,0.06719,7e-05,6.75172]
[1778615415230,34.23,80774.55,0.0,0.06708,7e-05,6.7436]
[1778615420266,34.23,80772.34,0.0,0.06692,7e-05,6.73057]
[1778615423059,34.23,80773.42,0.0,0.067,7e-05,6.73668]
[1778615424086,34.23,80773.72,0.0,0.06702,7e-05,6.73835]
[1778615429329,34.23,80774.09,0.0,0.06704,7e-05,6.74013]
[1778615434364,34.23,80772.79,0.0,0.06689,7e-05,6.72723]
[1778615439399,34.23,80772.27,0.0,0.06685,7e-05,6.72403]
[1778615444438,34.22,80773.56,0.0,0.06695,7e-05,6.73122]
[1778615449476,34.22,80778.35,0.0,0.06729,7e-05,6.75861]
[1778615454510,34.22,80782.13,0.0,0.06756,7e-05,6.77985]
[1778615459545,34.22,80781.75,0.0,0.06752,7e-05,6.77691]
[1778615464580,34.22,80785.13,0.0,0.06776,7e-05,6.79572]
[1778615469615,34.22,80786.35,0.0,0.06784,7e-05,6.80178]
[1778615474650,34.22,80788.21,0.0,0.06799,7e-05,6.81324]
[1778615479690,34.22,80796.54,0.0,0.06863,7e-05,6.86342]
[1778615483972,34.23,80807.13,0.0,0.06943,8e-05,6.92643]
[1778615485136,34.23,80807.13,0.0,0.06943,8e-05,6.92643]
[1778615490766,34.23,80811.38,0.0,0.06977,8e-05,6.95268]
[1778615496808,34.23,80811.48,0.0,0.06975,8e-05,6.94918]
[1778615501843,34.23,80812.09,0.0,0.0698,8e-05,6.95366]
[1778615506878,34.23,80813.32,0.0,0.06991,8e-05,6.96171]
[1778615511913,34.24,80814.67,0.0,0.07002,8e-05,6.97049]
[1778615516948,34.24,80816.76,0.0,0.07019,8e-05,6.9835]
[1778615521983,34.24,80818.62,0.0,0.07034,8e-05,6.99511]
[1778615527018,34.24,80823.31,0.0,0.0707,8e-05,7.02323]
[1778615532054,34.24,80830.65,0.0,0.07127,8e-05,7.06693]
[1778615537088,34.24,80832.34,0.0,0.0714,8e-05,7.07711]
[1778615537819,34.24,80832.34,0.0,0.0714,8e-05,7.07711]
[1778615538546,34.24,80832.75,0.0,0.07143,8e-05,7.07956]
[1778615539075,34.24,80832.75,0.0,0.07143,8e-05,7.07956]
[1778615539176,34.24,80832.77,0.0,0.07143,8e-05,7.0797]
[1778615545145,34.24,80825.86,0.0,0.07091,8e-05,7.03925]
[1778615550182,34.24,80827.7,0.0,0.07105,8e-05,7.05051]
[1778615555215,34.24,80829.12,0.0,0.07112,8e-05,7.05407]
[1778615560250,34.24,80832.78,0.0,0.0714,8e-05,7.07599]
[1778615565284,34.25,80833.47,0.0,0.07146,8e-05,7.08026]
[1778615570320,34.25,80834.01,0.0,0.0715,8e-05,7.08361]
[1778615572047,34.25,80833.14,0.0,0.07144,8e-05,7.07849]
[1778615572333,34.25,80834.15,0.0,0.07151,8e-05,7.08451]
[1778615573110,34.25,80834.15,0.0,0.07151,8e-05,7.08451]
[1778615573340,34.25,80834.26,0.0,0.07152,8e-05,7.08519]
[1778615578374,34.25,80832.88,0.0,0.07142,8e-05,7.07717]
[1778615582313,34.25,80834.05,0.0,0.07151,8e-05,7.0842]
[1778615582403,34.25,80834.46,0.0,0.07154,8e-05,7.08666]
[1778615585427,34.25,80844.58,0.0,0.07232,8e-05,7.14668]
[1778615590459,34.25,80849.5,0.0,0.0727,8e-05,7.17558]
[1778615595498,34.24,80859.89,0.0,0.0735,8e-05,7.23719]
[1778615596198,34.24,80859.89,0.0,0.0735,8e-05,7.23719]
[1778615596525,34.24,80859.86,0.0,0.0735,8e-05,7.23685]
[1778615601547,34.24,80867.37,0.0,0.07407,8e-05,7.28091]
[1778615601791,34.24,80867.37,0.0,0.07407,8e-05,7.28091]
[1778615602555,34.24,80863.94,0.0,0.0738,8e-05,7.26009]
[1778615607589,34.24,80864.04,0.0,0.0738,8e-05,7.25988]
[1778615612625,34.24,80864.2,0.0,0.07375,8e-05,7.25475]
[1778615617661,34.24,80864.53,0.0,0.07377,8e-05,7.25591]
[1778615622704,34.23,80864.79,0.0,0.07378,8e-05,7.25668]
[1778615627736,34.23,80866.14,0.0,0.07387,8e-05,7.26402]
[1778615633778,34.23,80866.99,0.0,0.07393,8e-05,7.26816]
[1778615639258,34.23,80855.35,0.0,0.07301,8e-05,7.1977]
[1778615640206,34.23,80855.35,0.0,0.07301,8e-05,7.1977]
[1778615640604,34.23,80855.35,0.0,0.07301,8e-05,7.1977]
[1778615640667,34.23,80855.35,0.0,0.07301,8e-05,7.1977]
[1778615640693,34.23,80856.63,0.0,0.0731,8e-05,7.20531]
[1778615641124,34.23,80844.32,0.0,0.07215,8e-05,7.13182]
[1778615642508,34.23,80844.32,0.0,0.07215,8e-05,7.13182]
[1778615644592,34.23,80830.72,0.0,0.0711,8e-05,7.05133]
[1778615646633,34.23,80831.19,0.0,0.07114,8e-05,7.05447]
[1778615648719,34.23,80831.6,0.0,0.07117,8e-05,7.05649]
[1778615650850,34.23,80828.13,0.0,0.07091,8e-05,7.03613]
[1778615650883,34.23,80828.13,0.0,0.07091,8e-05,7.03613]
[1778615651264,34.23,80813.52,0.0,0.0698,8e-05,6.95012]
[1778615653920,34.23,80801.01,0.0,0.06885,7e-05,6.87617]
[1778615659400,34.23,80794.56,0.0,0.06836,7e-05,6.83801]
[1778615663156,34.23,80799.09,0.0,0.0687,7e-05,6.86423]
[1778615663158,34.23,80799.09,0.0,0.0687,7e-05,6.86423]
[1778615669470,34.23,80814.59,0.0,0.06986,8e-05,6.95533]
[1778615675072,34.23,80812.2,0.0,0.06967,8e-05,6.93828]
[1778615680107,34.23,80818.13,0.0,0.07014,8e-05,6.97477]
[1778615685142,34.24,80817.52,0.0,0.07011,8e-05,6.97286]
[1778615690179,34.24,80821.65,0.0,0.07045,8e-05,6.9988]
[1778615695212,34.24,80813.45,0.0,0.06983,8e-05,6.95072]
[1778615698076,34.24,80812.79,0.0,0.06978,8e-05,6.94706]
[1778615699677,34.24,80812.79,0.0,0.06979,8e-05,6.94745]
[1778615703559,34.25,80819.64,0.0,0.07031,8e-05,6.9886]
[1778615706292,34.25,80835.27,0.0,0.07152,8e-05,7.08196]
[1778615711327,34.25,80834.78,0.0,0.0715,8e-05,7.07988]
[1778615716362,34.25,80835.63,0.0,0.07157,8e-05,7.08588]
[1778615721397,34.25,80834.37,0.0,0.07149,8e-05,7.07937]
[1778615726433,34.26,80832.18,0.0,0.07133,8e-05,7.06735]
[1778615731469,34.26,80830.6,0.0,0.07118,8e-05,7.05377]
[1778615736506,34.26,80830.28,0.0,0.07117,8e-05,7.05279]
[1778615741542,34.26,80828.7,0.0,0.07104,8e-05,7.04323]
[1778615745473,34.26,80820.72,0.0,0.07042,8e-05,6.99511]
[1778615750604,34.26,80812.52,0.0,0.06979,8e-05,6.94613]
[1778615755639,34.25,80813.02,0.0,0.06981,8e-05,6.94789]
[1778615760676,34.25,80814.62,0.0,0.06992,8e-05,6.95608]
[1778615765709,34.25,80807.92,0.0,0.06944,8e-05,6.91873]
[1778615770744,34.25,80811.72,0.0,0.06971,8e-05,6.94003]
[1778615775779,34.25,80813.53,0.0,0.06983,8e-05,6.94956]
[1778615780816,34.25,80820.07,0.0,0.07035,8e-05,6.98958]
[1778615782491,34.25,80819.54,0.0,0.07031,8e-05,6.98675]
[1778615787499,34.26,80819.3,0.0,0.07031,8e-05,6.98628]
[1778615788668,34.26,80819.06,0.0,0.07028,8e-05,6.98458]
[1778615793907,34.25,80819.07,0.0,0.07022,8e-05,6.97777]
[1778615798943,34.25,80818.51,0.0,0.07016,8e-05,6.97312]
[1778615803978,34.25,80818.86,0.0,0.07016,8e-05,6.97381]
[1778615809013,34.24,80817.19,0.0,0.07002,8e-05,6.96266]
[1778615814049,34.24,80817.46,0.0,0.07002,8e-05,6.96288]
[1778615819086,34.24,80825.88,0.0,0.07066,8e-05,7.01214]
[1778615824719,34.24,80825.7,0.0,0.07066,8e-05,7.01193]
[1778615825282,34.24,80826.01,0.0,0.07069,8e-05,7.01419]
[1778615827145,34.24,80826.14,0.0,0.0707,8e-05,7.01516]
[1778615827152,34.24,80826.42,0.0,0.07072,8e-05,7.01702]
[1778615832206,34.24,80830.25,0.0,0.07102,8e-05,7.04037]
[1778615832225,34.25,80826.44,0.0,0.07074,8e-05,7.01822]
[1778615834842,34.25,80826.44,0.0,0.07074,8e-05,7.01822]
[1778615834863,34.25,80827.14,0.0,0.0708,8e-05,7.02273]
[1778615839269,34.25,80824.57,0.0,0.07061,8e-05,7.00833]
[1778615839361,34.25,80822.95,0.0,0.07049,8e-05,6.99899]
[1778615844885,34.25,80820.09,0.0,0.07028,8e-05,6.98309]
[1778615845268,34.25,80817.72,0.0,0.07011,8e-05,6.96967]
[1778615850736,34.25,80817.04,0.0,0.07008,8e-05,6.96694]
[1778615856345,34.26,80821.8,0.0,0.07041,8e-05,6.99128]
[1778615861737,34.26,80827.4,0.0,0.07085,8e-05,7.02504]
[1778615861814,34.26,80825.76,0.0,0.07072,8e-05,7.01554]
[1778615864800,34.26,80824.27,0.0,0.07062,8e-05,7.00715]
[1778615864817,34.26,80823.78,0.0,0.07058,8e-05,7.00448]
[1778615870876,34.26,80824.12,0.0,0.07062,8e-05,7.00769]
[1778615873114,34.27,80824.19,0.0,0.07063,8e-05,7.00849]
[1778615873464,34.27,80824.2,0.0,0.07064,8e-05,7.00874]
[1778615877172,34.27,80823.17,0.0,0.07057,8e-05,7.00327]
[1778615877282,34.27,80823.17,0.0,0.07057,8e-05,7.00327]
[1778615879439,34.27,80820.05,0.0,0.07034,8e-05,6.98535]
[1778615879511,34.27,80808.34,0.0,0.06945,8e-05,6.91695]
[1778615884541,34.27,80808.85,0.0,0.06951,8e-05,6.92158]
[1778615888572,34.27,80818.73,0.0,0.07027,8e-05,6.98012]
[1778615891652,34.27,80821.74,0.0,0.0705,8e-05,6.99805]
[1778615897633,34.28,80822.25,0.0,0.07056,8e-05,7.00285]
[1778615902667,34.28,80823.65,0.0,0.07068,8e-05,7.0122]
[1778615904000,34.28,80823.35,0.0,0.07066,8e-05,7.01066]
[1778615909716,34.28,80819.65,0.0,0.0704,8e-05,6.99044]
[1778615914287,34.29,80820.89,0.0,0.07046,8e-05,6.99358]
[1778615919786,34.29,80820.27,0.0,0.07044,8e-05,6.99154]
[1778615925828,34.29,80821.54,0.0,0.07055,8e-05,7.00053]
[1778615926510,34.29,80821.54,0.0,0.07055,8e-05,7.00053]
[1778615926522,34.29,80821.54,0.0,0.07055,8e-05,7.00053]
[1778615927842,34.29,80821.78,0.0,0.07058,8e-05,7.0022]
[1778615928701,34.29,80821.68,0.0,0.07057,8e-05,7.00186]
[1778615929810,34.3,80821.68,0.0,0.07057,8e-05,7.0021]
[1778615930366,34.3,80821.92,0.0,0.0706,8e-05,7.00377]
[1778615930604,34.3,80821.92,0.0,0.0706,8e-05,7.00377]
[1778615930760,34.3,80821.92,0.0,0.0706,8e-05,7.00377]
[1778615935898,34.3,80811.84,0.0,0.06986,8e-05,6.94638]
[1778615940933,34.3,80813.17,0.0,0.06996,8e-05,6.95463]
[1778615943157,34.3,80816.23,0.0,0.07019,8e-05,6.97263]
[1778615946645,34.3,80824.19,0.0,0.07081,8e-05,7.02017]
[1778615947011,34.3,80812.87,0.0,0.06995,8e-05,6.95386]
[1778615952015,34.31,80809.94,0.0,0.06975,8e-05,6.93778]
[1778615957047,34.3,80812.37,0.0,0.06992,8e-05,6.95133]
[1778615962087,34.3,80812.49,0.0,0.06993,8e-05,6.95194]
[1778615967117,34.31,80811.1,0.0,0.06984,8e-05,6.94543]
[1778615972153,34.31,80814.89,0.0,0.07009,8e-05,6.96299]
[1778615977187,34.31,80815.46,0.0,0.07013,8e-05,6.96624]
[1778615981182,34.31,80819.57,0.0,0.07045,8e-05,6.99075]
[1778615983114,34.31,80824.94,0.0,0.07086,8e-05,7.02291]
[1778615983165,34.31,80824.94,0.0,0.07086,8e-05,7.02291]
[1778615983262,34.31,80834.35,0.0,0.07159,8e-05,7.07871]
[1778615984811,34.31,80834.35,0.0,0.07159,8e-05,7.07871]
[1778615984905,34.31,80837.2,0.0,0.07181,8e-05,7.09591]
[1778615985203,34.31,80837.2,0.0,0.07181,8e-05,7.09591]
[1778615985657,34.31,80837.2,0.0,0.07181,8e-05,7.09591]
[1778615995316,34.31,80834.74,0.0,0.07163,8e-05,7.08216]
[1778616000349,34.31,80831.73,0.0,0.07141,8e-05,7.06498]
[1778616003864,34.32,80838.81,0.0,0.07196,8e-05,7.10708]
[1778616003873,34.32,80838.81,0.0,0.07196,8e-05,7.10708]
[1778616003957,34.32,80843.08,0.0,0.07229,8e-05,7.13247]
[1778616004615,34.32,80843.08,0.0,0.07229,8e-05,7.13247]
[1778616004858,34.32,80847.35,0.0,0.07262,8e-05,7.15786]
[1778616010420,34.31,80850.89,0.0,0.07289,8e-05,7.17868]
[1778616015453,34.31,80848.36,0.0,0.07269,8e-05,7.16346]
[1778616020500,34.31,80840.05,0.0,0.07205,8e-05,7.11403]
[1778616021447,34.31,80840.05,0.0,0.07205,8e-05,7.11403]
[1778616021968,34.31,80840.05,0.0,0.07205,8e-05,7.11403]
[1778616027544,34.32,80831.5,0.0,0.0714,8e-05,7.0641]
[1778616031228,34.32,80834.51,0.0,0.07163,8e-05,7.08217]
[1778616031712,34.32,80834.51,0.0,0.07163,8e-05,7.08217]
[1778616031862,34.32,80834.51,0.0,0.07163,8e-05,7.08217]
[1778616031871,34.32,80834.51,0.0,0.07163,8e-05,7.08217]
[1778616033040,34.32,80834.41,0.0,0.07158,8e-05,7.07645]
[1778616033767,34.32,80834.41,0.0,0.07158,8e-05,7.07653]
[1778616034061,34.32,80834.41,0.0,0.07158,8e-05,7.07653]
[1778616035094,34.32,80834.06,0.0,0.07156,8e-05,7.07455]
[1778616035101,34.32,80834.06,0.0,0.07156,8e-05,7.07455]
[1778616035074,34.32,80834.0,0.0,0.07155,8e-05,7.07428]
[1778616035855,34.32,80834.0,0.0,0.07155,8e-05,7.07428]
[1778616035939,34.32,80834.0,0.0,0.07155,8e-05,7.07438]
[1778616041641,34.32,80832.13,0.0,0.07142,8e-05,7.06389]
[1778616046242,34.32,80835.85,0.0,0.07171,8e-05,7.08621]
[1778616046677,34.32,80836.24,0.0,0.07174,8e-05,7.08857]
[1778616051801,34.32,80834.2,0.0,0.07158,8e-05,7.07613]
[1778616057753,34.32,80844.82,0.0,0.0724,8e-05,7.13907]
[1778616062789,34.32,80849.16,0.0,0.07273,8e-05,7.16468]
[1778616067823,34.32,80848.22,0.0,0.07265,8e-05,7.15886]
[1778616072858,34.32,80846.97,0.0,0.07255,8e-05,7.15117]
[1778616078900,34.32,80848.7,0.0,0.07268,8e-05,7.16112]
[1778616083935,34.32,80844.33,0.0,0.07234,8e-05,7.13492]
[1778616088970,34.32,80845.32,0.0,0.07241,8e-05,7.14058]
[1778616092508,34.32,80848.71,0.0,0.07263,8e-05,7.15533]
[1778616093467,34.31,80848.82,0.0,0.07264,8e-05,7.15591]
[1778616094005,34.31,80849.44,0.0,0.07268,8e-05,7.15954]
[1778616101056,34.31,80852.94,0.0,0.07295,8e-05,7.17997]
[1778616104910,34.31,80859.2,0.0,0.07344,8e-05,7.21714]
[1778616105820,34.31,80858.14,0.0,0.07335,8e-05,7.2107]
[1778616106071,34.31,80858.14,0.0,0.07335,8e-05,7.2107]
[1778616106080,34.31,80858.14,0.0,0.07335,8e-05,7.2107]
[1778616107557,34.31,80859.04,0.0,0.07342,8e-05,7.21598]
[1778616107884,34.31,80859.04,0.0,0.07342,8e-05,7.21598]
[1778616108163,34.31,80859.04,0.0,0.07342,8e-05,7.21598]
[1778616108173,34.31,80859.04,0.0,0.07342,8e-05,7.21598]
[1778616120168,34.31,80857.91,0.0,0.07332,8e-05,7.20829]
[1778616120191,34.31,80846.2,0.0,0.07241,8e-05,7.13828]
[1778616120224,34.31,80846.2,0.0,0.07241,8e-05,7.13828]
[1778616120858,34.31,80846.2,0.0,0.07241,8e-05,7.13828]
[1778616122202,34.31,80830.31,0.0,0.07117,8e-05,7.04355]
[1778616127237,34.31,80821.76,0.0,0.07051,8e-05,6.99254]
[1778616128485,34.31,80821.76,0.0,0.07051,8e-05,6.99254]
[1778616134713,34.31,80819.48,0.0,0.07034,8e-05,6.97897]
[1778616137307,34.3,80806.66,0.0,0.06936,8e-05,6.90279]
[1778616142792,34.3,80807.67,0.0,0.06942,8e-05,6.90758]
[1778616148384,34.3,80809.58,0.0,0.06955,8e-05,6.91778]
[1778616155434,34.3,80808.49,0.0,0.0694,8e-05,6.90491]
[1778616160468,34.3,80810.0,0.0,0.0695,8e-05,6.91286]
[1778616161394,34.3,80810.0,0.0,0.0695,8e-05,6.91286]
[1778616161485,34.3,80821.6,0.0,0.07039,8e-05,6.98123]
[1778616166509,34.3,80820.49,0.0,0.07032,8e-05,6.97605]
[1778616169623,34.3,80820.33,0.0,0.07032,8e-05,6.97592]
[1778616173747,34.3,80821.07,0.0,0.07038,8e-05,6.98068]
[1778616179604,34.31,80826.11,0.0,0.07078,8e-05,7.01187]
[1778616184639,34.31,80825.99,0.0,0.07079,8e-05,7.01212]
[1778616189674,34.31,80825.73,0.0,0.07078,8e-05,7.01152]
[1778616194712,34.31,80821.55,0.0,0.07047,8e-05,6.98795]
[1778616199745,34.31,80821.03,0.0,0.07045,8e-05,6.98597]
[1778616204779,34.31,80818.16,0.0,0.07023,8e-05,6.9691]
[1778616209815,34.31,80822.24,0.0,0.07053,8e-05,6.9925]
[1778616214850,34.31,80827.73,0.0,0.07091,8e-05,7.0204]
[1778616219884,34.32,80828.96,0.0,0.07102,8e-05,7.02834]
[1778616224919,34.32,80828.36,0.0,0.07098,8e-05,7.02544]
[1778616229953,34.32,80827.45,0.0,0.07092,8e-05,7.0207]
[1778616232013,34.32,80827.4,0.0,0.07092,8e-05,7.02053]
[1778616232018,34.32,80827.4,0.0,0.07092,8e-05,7.02053]
[1778616238010,34.32,80832.91,0.0,0.07134,8e-05,7.05342]
[1778616243045,34.32,80833.65,0.0,0.0714,8e-05,7.05797]
[1778616248082,34.32,80836.36,0.0,0.07161,8e-05,7.0741]
[1778616253115,34.32,80837.87,0.0,0.07173,8e-05,7.08313]
[1778616258150,34.32,80840.09,0.0,0.0719,8e-05,7.09634]
[1778616260168,34.32,80850.93,0.0,0.07274,8e-05,7.16061]
[1778616260695,34.32,80850.93,0.0,0.07274,8e-05,7.16061]
[1778616261170,34.32,80856.24,0.0,0.07315,8e-05,7.19218]
[1778616261379,34.32,80856.24,0.0,0.07315,8e-05,7.19218]
[1778616262178,34.32,80856.24,0.0,0.07315,8e-05,7.19206]
[1778616265200,34.32,80869.37,0.0,0.07417,8e-05,7.27005]
[1778616266409,34.32,80868.66,0.0,0.07412,8e-05,7.26556]
[1778616269745,34.32,80868.14,0.0,0.07407,8e-05,7.26177]
[1778616270234,34.32,80868.11,0.0,0.07406,8e-05,7.26136]
[1778616275269,34.31,80868.72,0.0,0.07404,8e-05,7.25851]
[1778616275697,34.31,80868.72,0.0,0.07404,8e-05,7.25851]
[1778616276277,34.31,80868.93,0.0,0.07406,8e-05,7.25954]
[1778616276707,34.31,80868.93,0.0,0.07406,8e-05,7.25954]
[1778616276929,34.31,80868.93,0.0,0.07406,8e-05,7.25954]
[1778616279813,34.31,80877.3,0.0,0.07471,8e-05,7.3091]
[1778616279894,34.31,80877.3,0.0,0.07471,8e-05,7.3091]
[1778616282263,34.31,80884.16,0.0,0.07525,8e-05,7.34979]
[1778616282322,34.31,80883.32,0.0,0.07517,8e-05,7.34435]
[1778616283050,34.31,80883.32,0.0,0.07517,8e-05,7.34435]
[1778616283325,34.31,80883.17,0.0,0.07516,8e-05,7.34306]
[1778616285003,34.31,80882.63,0.0,0.07511,8e-05,7.33944]
[1778616285339,34.31,80882.88,0.0,0.07513,8e-05,7.34059]
[1778616290378,34.3,80883.64,0.0,0.07516,8e-05,7.34333]
[1778616295410,34.3,80883.14,0.0,0.0751,8e-05,7.33847]
[1778616300444,34.29,80882.48,0.0,0.07502,8e-05,7.33269]
[1778616303756,34.29,80873.1,0.0,0.07426,8e-05,7.27497]
[1778616303841,34.29,80872.62,0.0,0.0742,8e-05,7.27041]
[1778616309507,34.28,80870.18,0.0,0.07395,8e-05,7.25163]
[1778616312095,34.28,80869.88,0.0,0.07392,8e-05,7.24902]
[1778616312196,34.28,80870.0,0.0,0.07392,8e-05,7.24929]
[1778616312438,34.28,80870.0,0.0,0.07392,8e-05,7.24929]
[1778616312528,34.28,80869.97,0.0,0.07392,8e-05,7.24911]
[1778616317567,34.27,80868.58,0.0,0.07379,8e-05,7.23968]
[1778616322599,34.27,80869.51,0.0,0.07385,8e-05,7.2442]
[1778616327635,34.27,80869.4,0.0,0.07383,8e-05,7.24247]
[1778616332672,34.27,80864.48,0.0,0.07338,8e-05,7.20672]
[1778616338713,34.26,80862.06,0.0,0.07318,8e-05,7.19149]
[1778616344205,34.26,80865.79,0.0,0.07346,8e-05,7.21302]
[1778616349526,34.26,80865.79,0.0,0.07346,8e-05,7.21288]
[1778616349877,34.26,80851.56,0.0,0.07234,8e-05,7.12737]
[1778616352811,34.26,80837.58,0.0,0.07126,8e-05,7.04448]
[1778616357847,34.26,80836.95,0.0,0.07122,8e-05,7.04131]
[1778616364350,34.26,80835.67,0.0,0.07113,8e-05,7.03439]
[1778616364616,34.26,80835.67,0.0,0.07113,8e-05,7.03439]
[1778616369329,34.27,80829.34,0.0,0.07065,8e-05,6.99743]
[1778616370764,34.27,80828.79,0.0,0.07062,8e-05,6.99452]
[1778616370771,34.27,80828.79,0.0,0.07062,8e-05,6.99452]
[1778616375975,34.27,80831.14,0.0,0.07081,8e-05,7.00936]
[1778616381008,34.27,80839.68,0.0,0.07147,8e-05,7.06031]
[1778616386043,34.27,80847.74,0.0,0.07209,8e-05,7.1082]
[1778616391340,34.27,80849.02,0.0,0.07219,8e-05,7.11584]
[1778616397120,34.27,80847.94,0.0,0.07206,8e-05,7.10445]
[1778616402154,34.27,80847.61,0.0,0.07204,8e-05,7.10278]
[1778616408197,34.27,80848.0,0.0,0.07208,8e-05,7.10545]
[1778616413232,34.27,80848.2,0.0,0.0721,8e-05,7.10697]
[1778616418284,34.27,80847.16,0.0,0.07202,8e-05,7.101]
[1778616422085,34.27,80848.79,0.0,0.07215,8e-05,7.11105]
[1778616422182,34.27,80848.79,0.0,0.07215,8e-05,7.11105]
[1778616422236,34.27,80848.79,0.0,0.07215,8e-05,7.11105]
[1778616422295,34.27,80848.66,0.0,0.07214,8e-05,7.11034]
[1778616424408,34.27,80853.01,0.0,0.07248,8e-05,7.13624]
[1778616424514,34.27,80857.95,0.0,0.07286,8e-05,7.16567]
[1778616430352,34.27,80859.29,0.0,0.07297,8e-05,7.17353]
[1778616434991,34.27,80862.88,0.0,0.07325,8e-05,7.19483]
[1778616435386,34.27,80864.67,0.0,0.07339,8e-05,7.20549]
[1778616435985,34.27,80864.67,0.0,0.07339,8e-05,7.20549]
[1778616436393,34.27,80865.46,0.0,0.07345,8e-05,7.21015]
[1778616441428,34.27,80865.13,0.0,0.07342,8e-05,7.20777]
[1778616443644,34.27,80864.4,0.0,0.07336,8e-05,7.20326]
[1778616444043,34.27,80864.4,0.0,0.07336,8e-05,7.20326]
[1778616444449,34.27,80867.98,0.0,0.07364,8e-05,7.22463]
[1778616446906,34.27,80872.91,0.0,0.07402,8e-05,7.25398]
[1778616447470,34.27,80874.37,0.0,0.07414,8e-05,7.26261]
[1778616452926,34.27,80872.38,0.0,0.07392,8e-05,7.24481]
[1778616453513,34.27,80872.34,0.0,0.07392,8e-05,7.2443]
[1778616458547,34.27,80871.67,0.0,0.07386,8e-05,7.23964]
[1778616463582,34.27,80870.85,0.0,0.07378,8e-05,7.23406]
[1778616464772,34.27,80870.18,0.0,0.07373,8e-05,7.22992]
[1778616465609,34.27,80870.07,0.0,0.07372,8e-05,7.22914]
[1778616470631,34.26,80870.01,0.0,0.0737,8e-05,7.22821]
[1778616473149,34.26,80870.01,0.0,0.0737,8e-05,7.22821]
[1778616473163,34.26,80869.76,0.0,0.07368,8e-05,7.22637]
[1778616474257,34.26,80869.76,0.0,0.07368,8e-05,7.22637]
[1778616474357,34.26,80869.76,0.0,0.07368,8e-05,7.22626]
[1778616478689,34.26,80858.66,0.0,0.0728,8e-05,7.15943]
[1778616481710,34.26,80847.56,0.0,0.07194,8e-05,7.09347]
[1778616486745,34.26,80844.47,0.0,0.07171,8e-05,7.07547]
[1778616491780,34.26,80840.82,0.0,0.07143,8e-05,7.05422]
[1778616496815,34.26,80839.29,0.0,0.07132,8e-05,7.04552]
[1778616504724,34.27,80836.99,0.0,0.07114,8e-05,7.03219]
[1778616511920,34.27,80837.96,0.0,0.07118,8e-05,7.03362]
[1778616516956,34.27,80836.44,0.0,0.07106,8e-05,7.02396]
[1778616521991,34.26,80829.8,0.0,0.07055,8e-05,6.98438]
[1778616527025,34.27,80830.59,0.0,0.07061,8e-05,6.98975]
[1778616527799,34.27,80830.59,0.0,0.07061,8e-05,6.98975]
[1778616529854,34.27,80827.43,0.0,0.07038,8e-05,6.97149]
[1778616535559,34.27,80821.76,0.0,0.06997,8e-05,6.93951]
[1778616544144,34.27,80822.33,0.0,0.07002,8e-05,6.94382]
[1778616551193,34.28,80822.49,0.0,0.07006,8e-05,6.94641]
[1778616556227,34.28,80822.5,0.0,0.07007,8e-05,6.94767]
[1778616563277,34.28,80819.61,0.0,0.06988,8e-05,6.9326]
[1778616568312,34.28,80820.49,0.0,0.06993,8e-05,6.93679]
[1778616571020,34.28,80820.43,0.0,0.06992,8e-05,6.9358]
[1778616576368,34.28,80819.18,0.0,0.06977,8e-05,6.92261]
[1778616581403,34.28,80815.93,0.0,0.06953,8e-05,6.90437]
[1778616586438,34.28,80809.25,0.0,0.06902,7e-05,6.86428]
[1778616591474,34.28,80808.87,0.0,0.06898,7e-05,6.86111]
[1778616596508,34.27,80807.02,0.0,0.06883,7e-05,6.84956]
[1778616601542,34.27,80804.75,0.0,0.06865,7e-05,6.8356]
[1778616606578,34.27,80804.33,0.0,0.06861,7e-05,6.83249]
[1778616611613,34.27,80804.47,0.0,0.06861,7e-05,6.83266]
[1778616614689,34.27,80803.97,0.0,0.06857,7e-05,6.8295]
[1778616615868,34.27,80803.94,0.0,0.06856,7e-05,6.82908]
[1778616616338,34.27,80803.94,0.0,0.06856,7e-05,6.82908]
[1778616616675,34.27,80792.1,0.0,0.06768,7e-05,6.76028]
[1778616617334,34.27,80792.1,0.0,0.06768,7e-05,6.76028]
[1778616617340,34.27,80792.1,0.0,0.06768,7e-05,6.76028]
[1778616617745,34.27,80792.1,0.0,0.06768,7e-05,6.76028]
[1778616617655,34.27,80792.1,0.0,0.06768,7e-05,6.75968]
[1778616618050,34.27,80792.1,0.0,0.06768,7e-05,6.75968]
[1778616623700,34.26,80781.71,0.0,0.06688,7e-05,6.69694]
[1778616626475,34.26,80781.47,0.0,0.06685,7e-05,6.69511]
[1778616626604,34.26,80781.47,0.0,0.06685,7e-05,6.69511]
[1778616626718,34.26,80781.27,0.0,0.06683,7e-05,6.69304]
[1778616626993,34.26,80781.27,0.0,0.06683,7e-05,6.69304]
[1778616627480,34.26,80781.27,0.0,0.06683,7e-05,6.69304]
[1778616628943,34.25,80780.24,0.0,0.06674,7e-05,6.68624]
[1778616629745,34.25,80782.93,0.0,0.06693,7e-05,6.70127]
[1778616633996,34.25,80789.8,0.0,0.06738,7e-05,6.73485]
[1778616639810,34.25,80795.36,0.0,0.06778,7e-05,6.76632]
[1778616645060,34.25,80796.16,0.0,0.06784,7e-05,6.77078]
[1778616645147,34.25,80796.16,0.0,0.06784,7e-05,6.77078]
[1778616645153,34.25,80796.16,0.0,0.06784,7e-05,6.77078]
[1778616646285,34.25,80789.63,0.0,0.06735,7e-05,6.73243]
[1778616646303,34.25,80784.23,0.0,0.06694,7e-05,6.70079]
[1778616646975,34.25,80784.23,0.0,0.06694,7e-05,6.70079]
[1778616651299,34.24,80771.17,0.0,0.06598,7e-05,6.62463]
[1778616654760,34.24,80771.49,0.0,0.06599,7e-05,6.62547]
[1778616654917,34.24,80771.9,0.0,0.06601,7e-05,6.62716]
[1778616657459,34.24,80771.01,0.0,0.06593,7e-05,6.62141]
[1778616657483,34.24,80771.24,0.0,0.06595,7e-05,6.6224]
[1778616658849,34.24,80771.46,0.0,0.06596,7e-05,6.62366]
[1778616659985,34.24,80770.05,0.0,0.06586,7e-05,6.61528]
[1778616660492,34.24,80770.05,0.0,0.06586,7e-05,6.61528]
[1778616660514,34.24,80769.39,0.0,0.0658,7e-05,6.61089]
[1778616661540,34.24,80769.39,0.0,0.0658,7e-05,6.61089]
[1778616661632,34.24,80755.97,0.0,0.06483,7e-05,6.53409]
[1778616663424,34.24,80737.57,0.0,0.06352,7e-05,6.42975]
[1778616670027,34.24,80736.77,0.0,0.06346,7e-05,6.42512]
[1778616675126,34.23,80733.73,0.0,0.06325,7e-05,6.40788]
[1778616682109,34.23,80742.71,0.0,0.06387,7e-05,6.45783]
[1778616688153,34.23,80741.98,0.0,0.06381,7e-05,6.45311]
[1778616693188,34.23,80741.31,0.0,0.06371,7e-05,6.44378]
[1778616698221,34.23,80740.62,0.0,0.06366,7e-05,6.43942]
[1778616703256,34.23,80742.83,0.0,0.06381,7e-05,6.45136]
[1778616708291,34.23,80753.08,0.0,0.06453,7e-05,6.50858]
[1778616713326,34.22,80757.36,0.0,0.06482,7e-05,6.5319]
[1778616718361,34.22,80760.31,0.0,0.06502,7e-05,6.54756]
[1778616723396,34.22,80748.97,0.0,0.0642,7e-05,6.48237]
[1778616728432,34.22,80747.04,0.0,0.06405,7e-05,6.47084]
[1778616733466,34.22,80750.34,0.0,0.06428,7e-05,6.48881]
[1778616738502,34.22,80753.57,0.0,0.0645,7e-05,6.50636]
[1778616743536,34.21,80755.01,0.0,0.06459,7e-05,6.51377]
[1778616748572,34.21,80756.28,0.0,0.06467,7e-05,6.52024]
[1778616753606,34.21,80762.73,0.0,0.06508,7e-05,6.55096]
[1778616758642,34.21,80761.03,0.0,0.06495,7e-05,6.54041]
[1778616763676,34.21,80761.58,0.0,0.06497,7e-05,6.54273]
[1778616768868,34.21,80762.26,0.0,0.06502,7e-05,6.54597]
[1778616769541,34.2,80765.83,0.0,0.06527,7e-05,6.56615]
[1778616774754,34.2,80770.74,0.0,0.06561,7e-05,6.59292]
[1778616779788,34.2,80772.67,0.0,0.06573,7e-05,6.60284]
[1778616784823,34.2,80774.6,0.0,0.06586,7e-05,6.61273]
[1778616788557,34.2,80775.63,0.0,0.06592,7e-05,6.61789]
[1778616788853,34.19,80775.31,0.0,0.0659,7e-05,6.61581]
[1778616789119,34.19,80775.31,0.0,0.0659,7e-05,6.61581]
[1778616789858,34.19,80775.36,0.0,0.0659,7e-05,6.61586]
[1778616794893,34.19,80775.73,0.0,0.06591,7e-05,6.61677]
[1778616799929,34.19,80777.02,0.0,0.06599,7e-05,6.62292]
[1778616804963,34.19,80777.13,0.0,0.06598,7e-05,6.62227]
[1778616810001,34.18,80779.83,0.0,0.06616,7e-05,6.6364]
[1778616815036,34.18,80775.98,0.0,0.06582,7e-05,6.60794]
[1778616820070,34.18,80776.99,0.0,0.06587,7e-05,6.61247]
[1778616825105,34.17,80774.24,0.0,0.06566,7e-05,6.5955]
[1778616830140,34.17,80772.84,0.0,0.06554,7e-05,6.58632]
[1778616835175,34.17,80773.11,0.0,0.06555,7e-05,6.58678]
[1778616840202,34.17,80774.41,0.0,0.06563,7e-05,6.5933]
[1778616840604,34.17,80774.41,0.0,0.06563,7e-05,6.5933]
[1778616846253,34.16,80764.69,0.0,0.06491,7e-05,6.5364]
[1778616848502,34.16,80764.76,0.0,0.06491,7e-05,6.53664]
[1778616850900,34.16,80764.77,0.0,0.06491,7e-05,6.53654]
[1778616852635,34.16,80766.24,0.0,0.06501,7e-05,6.54442]
[1778616857827,34.16,80765.71,0.0,0.06496,7e-05,6.54035]
[1778616863255,34.16,80765.6,0.0,0.06494,7e-05,6.53885]
[1778616869412,34.15,80766.73,0.0,0.06501,7e-05,6.54405]
[1778616874452,34.15,80766.29,0.0,0.06492,7e-05,6.53561]
[1778616875598,34.15,80766.29,0.0,0.06492,7e-05,6.53561]
[1778616877651,34.15,80766.36,0.0,0.06492,7e-05,6.53568]
[1778616883208,34.15,80766.29,0.0,0.0649,7e-05,6.53431]
[1778616883834,34.15,80766.29,0.0,0.0649,7e-05,6.53431]
[1778616889553,34.15,80764.62,0.0,0.06477,7e-05,6.52371]
[1778616894588,34.15,80765.07,0.0,0.06479,7e-05,6.52556]
[1778616900630,34.14,80765.33,0.0,0.0648,7e-05,6.52619]
[1778616905665,34.14,80765.71,0.0,0.06482,7e-05,6.52763]
[1778616910702,34.14,80766.05,0.0,0.06483,7e-05,6.52884]
[1778616917751,34.14,80767.62,0.0,0.06493,7e-05,6.53669]
[1778616918834,34.14,80767.62,0.0,0.06493,7e-05,6.53669]
[1778616920883,34.14,80767.54,0.0,0.06492,7e-05,6.53592]
[1778616926815,34.14,80767.54,0.0,0.06491,7e-05,6.53484]
[1778616932856,34.13,80767.32,0.0,0.06483,7e-05,6.52762]
[1778616937891,34.13,80767.1,0.0,0.06481,7e-05,6.52568]
[1778616940154,34.13,80767.15,0.0,0.06481,7e-05,6.52569]
[1778616943933,34.13,80781.69,0.0,0.06585,7e-05,6.60797]
[1778616948971,34.13,80782.44,0.0,0.06589,7e-05,6.61094]
[1778616954006,34.12,80782.15,0.0,0.06585,7e-05,6.6079]
[1778616959041,34.12,80785.32,0.0,0.06606,7e-05,6.62474]
[1778616964077,34.12,80781.98,0.0,0.0658,7e-05,6.60431]
[1778616969112,34.11,80783.8,0.0,0.06592,7e-05,6.61357]
[1778616974786,34.11,80783.84,0.0,0.06592,7e-05,6.61333]
[1778616980572,34.11,80777.42,0.0,0.06543,7e-05,6.57482]
[1778616980799,34.11,80777.42,0.0,0.06543,7e-05,6.57482]
[1778616982682,34.11,80766.8,0.0,0.06466,7e-05,6.51363]
[1778616982725,34.11,80756.46,0.0,0.06392,7e-05,6.45479]
[1778616988743,34.11,80752.25,0.0,0.06362,7e-05,6.43087]
[1778616989223,34.11,80752.25,0.0,0.06362,7e-05,6.43087]
[1778616992276,34.11,80743.04,0.0,0.06292,7e-05,6.37389]
[1778616998815,34.11,80744.52,0.0,0.06303,7e-05,6.38246]
[1778617004745,34.11,80744.01,0.0,0.06299,7e-05,6.37968]
[1778617010400,34.11,80756.45,0.0,0.06387,7e-05,6.44964]
[1778617015439,34.11,80757.85,0.0,0.06396,7e-05,6.45715]
[1778617020474,34.11,80756.5,0.0,0.06386,7e-05,6.44917]
[1778617025509,34.11,80757.43,0.0,0.06393,7e-05,6.45423]
[1778617030544,34.11,80761.34,0.0,0.0642,7e-05,6.47616]
[1778617037593,34.1,80763.82,0.0,0.06437,7e-05,6.48963]
[1778617040314,34.1,80763.8,0.0,0.06437,7e-05,6.48943]
[1778617045649,34.1,80765.27,0.0,0.06447,7e-05,6.49718]
[1778617050684,34.1,80764.35,0.0,0.06439,7e-05,6.49151]
[1778617057734,34.1,80764.24,0.0,0.06433,7e-05,6.48529]
[1778617060893,34.1,80764.31,0.0,0.06434,7e-05,6.48555]
[1778617065942,34.1,80761.84,0.0,0.06416,7e-05,6.47117]
[1778617066682,34.1,80761.83,0.0,0.06416,7e-05,6.47107]
[1778617071832,34.1,80770.71,0.0,0.06478,7e-05,6.52094]
[1778617078880,34.1,80772.3,0.0,0.06489,7e-05,6.52905]
[1778617083915,34.09,80776.72,0.0,0.0652,7e-05,6.55357]
[1778617088955,34.09,80780.21,0.0,0.06543,7e-05,6.57248]
[1778617093986,34.09,80780.85,0.0,0.06547,7e-05,6.57503]
[1778617100033,34.09,80781.0,0.0,0.06546,7e-05,6.57456]
[1778617105063,34.08,80781.4,0.0,0.06547,7e-05,6.57572]
[1778617110099,34.08,80780.08,0.0,0.06536,7e-05,6.56702]
[1778617111884,34.08,80779.14,0.0,0.06525,7e-05,6.55632]
[1778617112113,34.08,80778.95,0.0,0.06523,7e-05,6.55501]
[1778617118155,34.08,80778.1,0.0,0.06515,7e-05,6.54885]
[1778617121124,34.08,80777.8,0.0,0.06513,7e-05,6.54669]
[1778617121225,34.08,80782.53,0.0,0.06547,7e-05,6.57356]
[1778617127218,34.07,80790.79,0.0,0.06604,7e-05,6.61924]
[1778617129959,34.07,80791.52,0.0,0.06609,7e-05,6.62279]
[1778617130240,34.07,80792.28,0.0,0.06614,7e-05,6.62685]
[1778617131135,34.07,80792.28,0.0,0.06614,7e-05,6.62685]
[1778617131247,34.07,80794.19,0.0,0.06628,7e-05,6.63753]
[1778617131715,34.07,80794.19,0.0,0.06628,7e-05,6.63753]
[1778617132245,34.07,80794.19,0.0,0.06628,7e-05,6.63753]
[1778617133920,34.07,80794.3,0.0,0.06628,7e-05,6.63749]
[1778617134267,34.07,80794.29,0.0,0.06627,7e-05,6.6371]
[1778617135178,34.07,80794.29,0.0,0.06627,7e-05,6.6371]
[1778617135279,34.07,80794.34,0.0,0.06627,7e-05,6.63706]
[1778617139762,34.06,80793.81,0.0,0.06621,7e-05,6.63271]
[1778617139805,34.06,80794.08,0.0,0.06623,7e-05,6.63395]
[1778617145344,34.06,80797.13,0.0,0.06643,7e-05,6.65]
[1778617146866,34.06,80797.13,0.0,0.06643,7e-05,6.65]
[1778617146926,34.06,80796.79,0.0,0.0664,7e-05,6.6474]
[1778617147464,34.06,80796.79,0.0,0.0664,7e-05,6.6474]
[1778617147565,34.06,80797.15,0.0,0.06642,7e-05,6.64916]
[1778617148739,34.06,80797.15,0.0,0.06642,7e-05,6.64916]
[1778617148751,34.06,80796.89,0.0,0.0664,7e-05,6.64734]
[1778617154798,34.05,80798.5,0.0,0.06651,7e-05,6.65568]
[1778617159945,34.05,80796.49,0.0,0.06633,7e-05,6.64162]
[1778617168507,34.04,80796.5,0.0,0.0663,7e-05,6.63951]
[1778617173543,34.04,80796.81,0.0,0.06626,7e-05,6.63487]
[1778617176700,34.04,80796.49,0.0,0.06623,7e-05,6.63228]
[1778617176799,34.04,80796.49,0.0,0.06622,7e-05,6.63203]
[1778617177919,34.04,80796.49,0.0,0.06622,7e-05,6.63203]
[1778617178019,34.04,80796.64,0.0,0.06623,7e-05,6.63265]
[1778617184272,34.03,80797.47,0.0,0.06628,7e-05,6.63621]
[1778617193682,34.03,80793.9,0.0,0.06598,7e-05,6.61316]
[1778617198719,34.03,80792.8,0.0,0.06589,7e-05,6.60581]
[1778617203754,34.02,80796.03,0.0,0.06611,7e-05,6.62339]
[1778617208788,34.02,80797.2,0.0,0.06618,7e-05,6.62907]
[1778617214830,34.02,80794.09,0.0,0.06594,7e-05,6.60989]
[1778617220369,34.02,80794.54,0.0,0.06596,7e-05,6.61146]
[1778617227921,34.01,80795.81,0.0,0.06603,7e-05,6.61715]
[1778617229012,34.01,80795.81,0.0,0.06603,7e-05,6.61715]
[1778617231950,34.01,80776.88,0.0,0.06461,7e-05,6.50296]
[1778617239000,34.01,80774.56,0.0,0.06443,7e-05,6.48937]
[1778617244034,34.01,80772.39,0.0,0.06428,7e-05,6.47674]
[1778617249072,34.01,80771.91,0.0,0.06424,7e-05,6.47371]
[1778617254106,34.01,80770.92,0.0,0.06416,7e-05,6.46781]
[1778617256059,34.01,80770.9,0.0,0.06416,7e-05,6.46765]
[1778617256446,34.01,80771.3,0.0,0.06419,7e-05,6.46987]
[1778617256459,34.01,80771.3,0.0,0.06419,7e-05,6.46987]
[1778617257083,34.01,80771.3,0.0,0.06419,7e-05,6.46987]
[1778617262161,34.01,80771.62,0.0,0.06421,7e-05,6.47146]
[1778617267196,34.01,80771.95,0.0,0.06423,7e-05,6.47309]
[1778617272231,34.01,80772.97,0.0,0.0643,7e-05,6.47864]
[1778617277266,34.01,80772.97,0.0,0.0643,7e-05,6.47837]
[1778617282302,34.01,80773.56,0.0,0.06433,7e-05,6.48146]
[1778617287337,34.01,80772.91,0.0,0.06428,7e-05,6.47748]
[1778617292374,34.01,80773.22,0.0,0.06426,7e-05,6.47391]
[1778617297407,34.01,80772.84,0.0,0.06423,7e-05,6.4715]
[1778617302441,34.0,80773.01,0.0,0.06424,7e-05,6.47222]
[1778617307477,34.0,80773.05,0.0,0.06424,7e-05,6.47219]
[1778617312511,34.0,80772.44,0.0,0.06419,7e-05,6.46845]
[1778617317548,34.0,80772.31,0.0,0.06418,7e-05,6.46746]
[1778617322583,34.0,80773.17,0.0,0.06423,7e-05,6.4721]
[1778617327618,34.0,80773.08,0.0,0.06422,7e-05,6.47131]
[1778617332653,34.0,80771.65,0.0,0.06412,7e-05,6.46292]
[1778617336720,34.0,80771.97,0.0,0.06414,7e-05,6.46465]
[1778617342723,34.0,80771.85,0.0,0.06413,7e-05,6.46358]
[1778617347757,34.0,80772.26,0.0,0.06415,7e-05,6.46561]
[1778617350329,34.0,80772.49,0.0,0.06417,7e-05,6.46687]
[1778617352793,34.0,80765.09,0.0,0.06359,7e-05,6.41968]
[1778617361356,34.0,80765.2,0.0,0.0636,7e-05,6.42055]
[1778617368905,34.0,80766.15,0.0,0.06368,7e-05,6.42619]
[1778617375955,34.0,80766.23,0.0,0.06368,7e-05,6.42685]
[1778617381500,34.0,80766.77,0.0,0.06372,7e-05,6.43006]
[1778617385708,34.0,80773.51,0.0,0.06421,7e-05,6.46833]
[1778617391570,34.0,80778.82,0.0,0.06458,7e-05,6.49822]
[1778617397104,34.0,80784.61,0.0,0.06499,7e-05,6.53065]
[1778617402139,34.0,80787.72,0.0,0.06521,7e-05,6.54783]
[1778617408181,33.99,80795.81,0.0,0.06578,7e-05,6.5932]
[1778617413215,33.99,80796.46,0.0,0.06577,7e-05,6.59091]
[1778617418251,33.99,80796.74,0.0,0.06578,7e-05,6.59163]
[1778617424764,33.99,80798.06,0.0,0.06587,7e-05,6.5987]
[1778617431344,33.98,80798.52,0.0,0.06588,7e-05,6.59952]
[1778617436379,33.98,80798.85,0.0,0.06589,7e-05,6.60054]
[1778617441412,33.98,80798.9,0.0,0.06589,7e-05,6.59998]
[1778617446447,33.98,80799.97,0.0,0.06595,7e-05,6.6053]
[1778617452494,33.98,80802.25,0.0,0.06611,7e-05,6.61736]
[1778617457525,33.97,80806.73,0.0,0.06642,7e-05,6.64214]
[1778617462560,33.97,80805.02,0.0,0.06628,7e-05,6.63105]
[1778617468602,33.97,80803.28,0.0,0.06614,7e-05,6.61967]
[1778617473636,33.97,80797.37,0.0,0.06564,7e-05,6.5795]
[1778617478675,33.96,80796.76,0.0,0.06559,7e-05,6.57521]
[1778617483707,33.96,80796.85,0.0,0.06559,7e-05,6.57496]
[1778617489751,33.96,80797.5,0.0,0.06562,7e-05,6.57779]
[1778617494787,33.96,80794.38,0.0,0.06539,7e-05,6.55914]
[1778617500829,33.96,80795.44,0.0,0.06545,7e-05,6.56449]
[1778617507878,33.96,80795.97,0.0,0.06548,7e-05,6.56667]
[1778617513920,33.95,80796.71,0.0,0.06553,7e-05,6.57019]
[1778617518956,33.95,80799.95,0.0,0.06575,7e-05,6.58819]
[1778617523128,33.95,80802.57,0.0,0.06594,7e-05,6.60265]
[1778617523178,33.95,80803.36,0.0,0.06599,7e-05,6.60704]
[1778617526280,33.95,80807.0,0.0,0.06626,7e-05,6.62767]
[1778617526378,33.95,80811.83,0.0,0.06661,7e-05,6.65542]
[1778617528091,33.95,80811.83,0.0,0.06661,7e-05,6.65515]
[1778617528192,33.95,80812.01,0.0,0.06662,7e-05,6.65592]
[1778617528726,33.95,80812.01,0.0,0.06662,7e-05,6.65592]
[1778617529026,33.95,80812.01,0.0,0.06661,7e-05,6.65565]
[1778617530100,33.95,80812.01,0.0,0.06661,7e-05,6.65565]
[1778617530136,33.95,80813.96,0.0,0.06675,7e-05,6.66668]
[1778617530810,33.95,80813.96,0.0,0.06675,7e-05,6.66668]
[1778617531508,33.95,80813.96,0.0,0.06675,7e-05,6.66668]
[1778617532749,33.95,80813.08,0.0,0.06663,7e-05,6.65584]
[1778617533055,33.94,80813.08,0.0,0.06663,7e-05,6.65555]
[1778617538089,33.94,80813.77,0.0,0.06666,7e-05,6.65805]
[1778617543124,33.94,80813.05,0.0,0.06659,7e-05,6.6523]
[1778617548159,33.93,80811.63,0.0,0.06646,7e-05,6.64253]
[1778617554206,33.93,80808.53,0.0,0.06621,7e-05,6.62283]
[1778617559241,33.93,80807.58,0.0,0.06612,7e-05,6.61593]
[1778617560053,33.93,80807.58,0.0,0.06612,7e-05,6.61593]
[1778617560243,33.93,80807.58,0.0,0.06612,7e-05,6.61565]
[1778617566285,33.92,80806.47,0.0,0.06602,7e-05,6.60758]
[1778617570716,33.92,80806.68,0.0,0.06602,7e-05,6.60796]
[1778617571746,33.92,80804.29,0.0,0.06584,7e-05,6.59389]
[1778617571320,33.92,80803.11,0.0,0.06575,7e-05,6.58684]
[1778617572327,33.92,80803.31,0.0,0.06576,7e-05,6.58774]
[1778617574593,33.92,80803.02,0.0,0.06574,7e-05,6.58582]
[1778617574693,33.92,80802.88,0.0,0.06573,7e-05,6.58476]
[1778617577477,33.92,80802.72,0.0,0.06571,7e-05,6.58335]
[1778617577574,33.92,80802.4,0.0,0.06568,7e-05,6.58125]
[1778617579149,33.92,80802.4,0.0,0.06568,7e-05,6.58101]
[1778617579376,33.92,80800.18,0.0,0.06551,7e-05,6.56799]
[1778617581567,33.92,80796.98,0.0,0.06528,7e-05,6.54937]
[1778617581626,33.92,80796.76,0.0,0.06526,7e-05,6.54792]
[1778617583785,33.91,80796.76,0.0,0.06525,7e-05,6.54753]
[1778617584411,33.91,80796.17,0.0,0.06521,7e-05,6.54395]
[1778617585755,33.91,80796.17,0.0,0.06521,7e-05,6.54395]
[1778617586445,33.91,80796.25,0.0,0.06521,7e-05,6.54441]
[1778617586994,33.91,80796.6,0.0,0.06524,7e-05,6.54604]
[1778617587432,33.91,80796.6,0.0,0.06523,7e-05,6.54585]
[1778617588803,33.91,80796.82,0.0,0.06525,7e-05,6.54693]
[1778617589527,33.91,80796.82,0.0,0.06525,7e-05,6.54693]
[1778617593511,33.91,80799.29,0.0,0.06537,7e-05,6.55524]
[1778617593578,33.91,80799.55,0.0,0.06539,7e-05,6.55653]
[1778617597900,33.91,80799.77,0.0,0.0654,7e-05,6.55739]
[1778617598565,33.91,80799.77,0.0,0.0654,7e-05,6.55739]
[1778617599028,33.91,80799.54,0.0,0.06537,7e-05,6.55546]
[1778617599516,33.91,80799.54,0.0,0.06537,7e-05,6.55525]
[1778617605303,33.91,80797.39,0.0,0.0652,7e-05,6.54214]
[1778617605404,33.9,80797.44,0.0,0.0652,7e-05,6.54206]
[1778617613125,33.9,80797.99,0.0,0.06522,7e-05,6.54372]
[1778617618649,33.9,80797.84,0.0,0.0652,7e-05,6.54192]
[1778617623684,33.9,80798.17,0.0,0.06521,7e-05,6.54289]
[1778617626053,33.9,80798.1,0.0,0.0652,7e-05,6.54211]
[1778617626129,33.9,80798.27,0.0,0.06521,7e-05,6.5429]
[1778617631740,33.89,80798.2,0.0,0.0652,7e-05,6.54155]
[1778617638684,33.89,80798.22,0.0,0.06519,7e-05,6.54129]
[1778617638786,33.89,80798.19,0.0,0.06518,7e-05,6.54018]
[1778617648242,33.89,80798.26,0.0,0.06517,7e-05,6.53966]
[1778617648339,33.89,80798.24,0.0,0.06516,7e-05,6.53862]
[1778617651882,33.89,80791.5,0.0,0.06462,7e-05,6.49437]
[1778617653772,33.89,80791.5,0.0,0.06462,7e-05,6.49437]
[1778617657882,33.88,80788.31,0.0,0.06438,7e-05,6.47567]
[1778617663477,33.88,80787.25,0.0,0.0643,7e-05,6.46935]
[1778617668048,33.88,80788.24,0.0,0.06437,7e-05,6.47495]
[1778617673548,33.88,80788.44,0.0,0.06439,7e-05,6.4761]
[1778617678474,33.88,80789.25,0.0,0.06444,7e-05,6.48077]
[1778617681091,33.88,80801.85,0.0,0.06536,7e-05,6.55309]
[1778617686126,33.88,80803.21,0.0,0.06545,7e-05,6.56028]
[1778617691161,33.88,80803.46,0.0,0.06546,7e-05,6.56116]
[1778617696196,33.88,80802.06,0.0,0.06535,7e-05,6.55251]
[1778617701231,33.88,80802.09,0.0,0.06535,7e-05,6.55205]
[1778617710294,33.88,80801.02,0.0,0.06525,7e-05,6.54466]
[1778617715329,33.87,80800.32,0.0,0.06515,7e-05,6.53485]
[1778617720364,33.87,80799.86,0.0,0.06511,7e-05,6.53158]
[1778617725399,33.87,80800.43,0.0,0.06514,7e-05,6.53425]
[1778617730434,33.87,80800.21,0.0,0.06512,7e-05,6.53239]
[1778617735470,33.87,80802.46,0.0,0.06527,7e-05,6.54467]
[1778617740504,33.87,80801.48,0.0,0.06519,7e-05,6.53832]
[1778617745538,33.87,80801.4,0.0,0.06517,7e-05,6.53713]
[1778617750574,33.86,80800.63,0.0,0.06511,7e-05,6.53197]
[1778617755609,33.86,80800.19,0.0,0.06507,7e-05,6.52872]
[1778617760644,33.86,80801.11,0.0,0.06513,7e-05,6.53325]
[1778617769708,33.86,80801.11,0.0,0.06511,7e-05,6.53175]
[1778617775749,33.86,80800.83,0.0,0.06503,7e-05,6.52406]
[1778617780784,33.85,80802.16,0.0,0.06511,7e-05,6.53086]
[1778617785819,33.85,80801.8,0.0,0.06508,7e-05,6.52791]
[1778617790854,33.85,80802.68,0.0,0.06513,7e-05,6.5321]
[1778617795889,33.85,80801.52,0.0,0.06503,7e-05,6.52454]
[1778617800926,33.85,80800.55,0.0,0.06495,7e-05,6.51815]
[1778617805960,33.84,80799.33,0.0,0.06485,7e-05,6.51036]
[1778617812003,33.84,80799.07,0.0,0.06482,7e-05,6.50798]
[1778617817040,33.84,80796.03,0.0,0.06459,7e-05,6.48989]
[1778617822655,33.84,80790.42,0.0,0.06418,7e-05,6.45731]
[1778617828118,33.84,80788.78,0.0,0.06406,7e-05,6.44776]
[1778617833153,33.84,80787.75,0.0,0.06394,7e-05,6.43685]
[1778617839124,33.84,80788.4,0.0,0.06399,7e-05,6.44061]
[1778617844753,33.84,80791.04,0.0,0.06418,7e-05,6.45602]
[1778617850020,33.84,80791.04,0.0,0.06418,7e-05,6.45602]
[1778617855341,33.84,80794.65,0.0,0.06445,7e-05,6.477]
[1778617862383,33.84,80795.58,0.0,0.06452,7e-05,6.48251]
[1778617867059,33.84,80796.52,0.0,0.06459,7e-05,6.48793]
[1778617867160,33.84,80796.52,0.0,0.06459,7e-05,6.48796]
[1778617868088,33.84,80796.52,0.0,0.06459,7e-05,6.48796]
[1778617868172,33.84,80796.52,0.0,0.06459,7e-05,6.48798]
[1778617874734,33.84,80796.52,0.0,0.06459,7e-05,6.48798]
[1778617882522,33.84,80797.0,0.0,0.06463,7e-05,6.49104]
[1778617888565,33.84,80797.69,0.0,0.06468,7e-05,6.49517]
[1778617894607,33.84,80797.91,0.0,0.06465,7e-05,6.49155]
[1778617899642,33.84,80798.25,0.0,0.06468,7e-05,6.49372]
[1778617904719,33.84,80794.67,0.0,0.06442,7e-05,6.4734]
[1778617908390,33.84,80795.27,0.0,0.06447,7e-05,6.47722]
[1778617913745,33.85,80788.03,0.0,0.06396,7e-05,6.43632]
[1778617919787,33.85,80780.72,0.0,0.06345,7e-05,6.39587]
[1778617924823,33.85,80778.65,0.0,0.06331,7e-05,6.3852]
[1778617929858,33.85,80777.9,0.0,0.06327,7e-05,6.38207]
[1778617934893,33.86,80769.49,0.0,0.06269,7e-05,6.33574]
[1778617940935,33.86,80770.03,0.0,0.06275,7e-05,6.3405]
[1778617945971,33.86,80761.85,0.0,0.06219,7e-05,6.29583]
[1778617947531,33.86,80759.81,0.0,0.06206,7e-05,6.28469]
[1778617950570,33.87,80756.4,0.0,0.06183,7e-05,6.26658]
[1778617950738,33.87,80756.4,0.0,0.06183,7e-05,6.26658]
[1778617951035,33.87,80756.4,0.0,0.06183,7e-05,6.26658]
[1778617951085,33.87,80750.51,0.0,0.06138,7e-05,6.22888]
[1778617957109,33.87,80742.64,0.0,0.06086,7e-05,6.18698]
[1778617960074,33.88,80726.72,0.0,0.05979,7e-05,6.10046]
[1778617964872,33.88,80724.71,0.0,0.05968,7e-05,6.09169]
[1778617966226,33.88,80731.46,0.0,0.06016,7e-05,6.13024]
[1778617967121,33.89,80741.03,0.0,0.06082,7e-05,6.184]
[1778617969332,33.89,80744.11,0.0,0.06105,7e-05,6.20205]
[1778617969955,33.89,80744.11,0.0,0.06105,7e-05,6.20205]
[1778617974236,33.89,80748.04,0.0,0.06134,7e-05,6.22548]
[1778617975653,33.89,80746.88,0.0,0.06126,7e-05,6.21934]
[1778617975670,33.89,80746.06,0.0,0.06121,7e-05,6.21546]
[1778617976982,33.89,80746.06,0.0,0.06121,7e-05,6.21546]
[1778617977083,33.89,80745.07,0.0,0.06115,7e-05,6.21028]
[1778617977743,33.89,80745.07,0.0,0.06115,7e-05,6.21028]
[1778617977844,33.9,80745.52,0.0,0.06118,7e-05,6.21315]
[1778617979499,33.9,80745.52,0.0,0.06118,7e-05,6.21315]
[1778617979569,33.9,80744.34,0.0,0.06111,7e-05,6.20725]
[1778617985740,33.9,80743.22,0.0,0.06106,7e-05,6.20311]
[1778617991290,33.91,80742.37,0.0,0.06102,7e-05,6.2001]
[1778617996325,33.91,80744.85,0.0,0.06122,7e-05,6.21559]
[1778618001360,33.91,80744.44,0.0,0.06121,7e-05,6.2149]
[1778618006394,33.92,80745.52,0.0,0.0613,7e-05,6.22252]
[1778618011600,33.92,80746.29,0.0,0.06137,7e-05,6.22807]
[1778618017323,33.92,80751.94,0.0,0.06175,7e-05,6.25674]
[1778618022509,33.93,80757.52,0.0,0.06216,7e-05,6.28965]
[1778618027545,33.93,80758.92,0.0,0.06227,7e-05,6.29873]
[1778618032581,33.93,80759.24,0.0,0.06231,7e-05,6.30182]
[1778618037616,33.94,80757.04,0.0,0.06217,7e-05,6.29083]
[1778618042654,33.94,80759.95,0.0,0.06239,7e-05,6.3085]
[1778618045521,33.94,80758.93,0.0,0.06233,7e-05,6.30303]
[1778618046162,33.94,80755.92,0.0,0.06212,7e-05,6.28663]
[1778618048360,33.94,80751.91,0.0,0.06185,7e-05,6.26469]
[1778618053731,33.95,80749.4,0.0,0.0617,7e-05,6.25249]
[1778618058794,33.95,80747.55,0.0,0.06158,7e-05,6.24335]
[1778618064808,33.95,80741.33,0.0,0.06118,7e-05,6.21086]
[1778618069843,33.96,80741.09,0.0,0.06118,7e-05,6.2112]
[1778618074879,33.96,80742.59,0.0,0.06126,7e-05,6.2162]
[1778618079913,33.96,80743.34,0.0,0.06133,7e-05,6.22188]
[1778618084947,33.97,80741.34,0.0,0.06121,7e-05,6.21218]
[1778618089700,33.97,80739.32,0.0,0.06109,7e-05,6.2021]
[1778618089801,33.97,80738.68,0.0,0.06105,7e-05,6.19883]
[1778618094496,33.97,80734.99,0.0,0.06081,7e-05,6.1795]
[1778618095021,33.98,80735.19,0.0,0.06083,7e-05,6.18093]
[1778618100054,33.98,80735.84,0.0,0.06089,7e-05,6.18611]
[1778618105088,33.98,80736.45,0.0,0.06095,7e-05,6.19105]
[1778618106438,33.98,80734.75,0.0,0.06084,7e-05,6.18192]
[1778618107190,33.98,80734.88,0.0,0.06085,7e-05,6.18296]
[1778618107517,33.98,80734.88,0.0,0.06085,7e-05,6.18296]
[1778618108110,33.98,80734.88,0.0,0.06085,7e-05,6.18263]
[1778618114153,33.99,80733.46,0.0,0.06077,7e-05,6.17604]
[1778618114999,33.99,80733.46,0.0,0.06077,7e-05,6.17604]
[1778618115290,33.99,80734.15,0.0,0.06082,7e-05,6.1802]
[1778618116279,33.99,80734.15,0.0,0.06082,7e-05,6.1802]
[1778618116286,33.99,80734.15,0.0,0.06082,7e-05,6.1802]
[1778618121556,33.99,80733.25,0.0,0.06076,7e-05,6.17521]
[1778618122208,33.99,80733.02,0.0,0.06074,7e-05,6.17362]
[1778618127243,33.99,80733.76,0.0,0.06081,7e-05,6.17941]
[1778618132279,33.99,80734.03,0.0,0.0608,7e-05,6.17756]
[1778618134721,33.99,80734.27,0.0,0.06083,7e-05,6.17955]
[1778618135303,34.0,80733.92,0.0,0.06081,7e-05,6.17794]
[1778618135839,34.0,80733.92,0.0,0.06081,7e-05,6.17794]
[1778618136310,34.0,80724.77,0.0,0.06018,7e-05,6.12754]
[1778618142352,34.0,80716.4,0.0,0.05965,7e-05,6.08414]
[1778618147356,34.01,80721.99,0.0,0.06006,7e-05,6.11732]
[1778618153429,34.01,80726.11,0.0,0.06037,7e-05,6.1425]
[1778618159055,34.02,80727.17,0.0,0.06046,7e-05,6.14993]
[1778618159095,34.02,80727.98,0.0,0.06053,7e-05,6.15519]
[1778618162416,34.02,80728.28,0.0,0.06056,7e-05,6.15762]
[1778618162511,34.02,80732.85,0.0,0.06088,7e-05,6.18336]
[1778618163845,34.02,80732.85,0.0,0.06088,7e-05,6.18336]
[1778618163858,34.02,80733.02,0.0,0.0609,7e-05,6.18502]
[1778618164555,34.02,80733.02,0.0,0.0609,7e-05,6.18502]
[1778618164609,34.02,80733.18,0.0,0.06091,7e-05,6.18625]
[1778618166186,34.02,80733.18,0.0,0.06091,7e-05,6.18625]
[1778618171555,34.02,80730.76,0.0,0.06073,7e-05,6.17165]
[1778618177079,34.02,80713.03,0.0,0.05951,7e-05,6.07276]
[1778618181946,34.02,80713.56,0.0,0.05955,7e-05,6.07585]
[1778618187149,34.02,80714.22,0.0,0.05958,7e-05,6.07855]
[1778618192572,34.02,80714.63,0.0,0.05959,7e-05,6.0783]
[1778618194340,34.02,80714.85,0.0,0.05961,7e-05,6.08]
[1778618198451,34.02,80716.3,0.0,0.0597,7e-05,6.08715]
[1778618198745,34.02,80716.23,0.0,0.0597,7e-05,6.0866]
[1778618199464,34.02,80716.23,0.0,0.0597,7e-05,6.0866]
[1778618199482,34.02,80716.22,0.0,0.0597,7e-05,6.08655]
[1778618204893,34.03,80716.92,0.0,0.05977,7e-05,6.09219]
[1778618210830,34.03,80715.42,0.0,0.05971,7e-05,6.08729]
[1778618215865,34.04,80715.53,0.0,0.05974,7e-05,6.0903]
[1778618216985,34.04,80715.53,0.0,0.05974,7e-05,6.0903]
[1778618218731,34.04,80713.58,0.0,0.05962,7e-05,6.08054]
[1778618218886,34.04,80710.64,0.0,0.05943,7e-05,6.0649]
[1778618219539,34.04,80710.64,0.0,0.05943,7e-05,6.0649]
[1778618220132,34.04,80710.64,0.0,0.05943,7e-05,6.0649]
[1778618220877,34.04,80709.41,0.0,0.05935,7e-05,6.05868]
[1778618220945,34.04,80708.58,0.0,0.0593,7e-05,6.05466]
[1778618223093,34.04,80708.87,0.0,0.05932,7e-05,6.05614]
[1778618223192,34.05,80695.19,0.0,0.05841,7e-05,5.98195]
[1778618223888,34.05,80695.19,0.0,0.05841,7e-05,5.98195]
[1778618224160,34.05,80695.19,0.0,0.05841,7e-05,5.98195]
[1778618224360,34.05,80695.3,0.0,0.05843,7e-05,5.9832]
[1778618225251,34.05,80695.3,0.0,0.05843,7e-05,5.9832]
[1778618231978,34.05,80691.36,0.0,0.0582,7e-05,5.96443]
[1778618237014,34.05,80688.3,0.0,0.05797,7e-05,5.94587]
[1778618242050,34.04,80687.05,0.0,0.05786,7e-05,5.93667]
[1778618247085,34.04,80687.3,0.0,0.05784,7e-05,5.93563]
[1778618252120,34.03,80688.53,0.0,0.05785,7e-05,5.93502]
[1778618257155,34.03,80687.05,0.0,0.05772,7e-05,5.9247]
[1778618262190,34.02,80686.22,0.0,0.05764,7e-05,5.91792]
[1778618267227,34.02,80685.05,0.0,0.05754,7e-05,5.90937]
[1778618272261,34.01,80684.67,0.0,0.05748,7e-05,5.90513]
[1778618277297,34.01,80683.92,0.0,0.05741,7e-05,5.89895]
[1778618282343,34.0,80683.81,0.0,0.05737,7e-05,5.89622]
[1778618287373,34.0,80694.6,0.0,0.05806,7e-05,5.95237]
[1778618292408,33.99,80699.06,0.0,0.05833,7e-05,5.9741]
[1778618297443,33.99,80700.96,0.0,0.05843,7e-05,5.98289]
[1778618303485,33.99,80699.32,0.0,0.05833,7e-05,5.9741]
[1778618304891,33.99,80699.89,0.0,0.05836,7e-05,5.97724]
[1778618305363,33.99,80699.89,0.0,0.05836,7e-05,5.97724]
[1778618308520,33.99,80688.3,0.0,0.05758,7e-05,5.91335]
[1778618312552,33.98,80680.62,0.0,0.05702,7e-05,5.86585]
[1778618318067,33.98,80666.11,0.0,0.05605,6e-05,5.78594]
[1778618323629,33.98,80666.62,0.0,0.05607,6e-05,5.78757]
[1778618328664,33.98,80668.41,0.0,0.0562,6e-05,5.79825]
[1778618333701,33.98,80668.82,0.0,0.05624,7e-05,5.8021]
[1778618338736,33.99,80667.88,0.0,0.0562,6e-05,5.79875]
[1778618343772,33.99,80668.11,0.0,0.05624,6e-05,5.80169]
[1778618348806,34.0,80667.42,0.0,0.05622,6e-05,5.8]
[1778618353369,34.0,80666.67,0.0,0.05618,6e-05,5.79699]
[1778618356979,34.0,80666.02,0.0,0.05616,6e-05,5.79485]
[1778618356983,34.0,80666.02,0.0,0.05616,6e-05,5.79485]
[1778618356987,34.0,80666.02,0.0,0.05616,6e-05,5.79485]
[1778618362907,34.01,80665.03,0.0,0.05612,6e-05,5.7919]
[1778618368418,34.01,80664.47,0.0,0.05611,6e-05,5.79057]
[1778618373984,34.01,80664.4,0.0,0.05608,6e-05,5.78734]
[1778618379019,34.02,80663.67,0.0,0.05606,6e-05,5.78515]
[1778618384054,34.02,80663.34,0.0,0.05606,6e-05,5.7851]
[1778618389089,34.03,80661.77,0.0,0.05598,6e-05,5.77847]
[1778618394127,34.03,80660.75,0.0,0.05593,6e-05,5.77484]
[1778618399162,34.03,80658.73,0.0,0.05583,6e-05,5.7659]
[1778618404197,34.04,80662.86,0.0,0.05611,6e-05,5.78978]
[1778618409232,34.04,80658.66,0.0,0.05585,6e-05,5.76788]
[1778618414269,34.04,80658.36,0.0,0.05585,6e-05,5.76811]
[1778618419304,34.05,80658.68,0.0,0.0559,6e-05,5.77164]
[1778618424338,34.05,80657.45,0.0,0.05584,6e-05,5.76693]
[1778618429386,34.06,80659.77,0.0,0.05601,6e-05,5.78113]
[1778618434409,34.06,80662.14,0.0,0.05614,6e-05,5.79063]
[1778618440451,34.07,80661.9,0.0,0.05615,6e-05,5.79123]
[1778618448507,34.07,80660.78,0.0,0.05611,6e-05,5.78767]
[1778618456563,34.08,80660.41,0.0,0.05611,6e-05,5.78807]
[1778618464619,34.08,80659.53,0.0,0.05608,6e-05,5.78568]
[1778618469654,34.08,80649.5,0.0,0.05544,6e-05,5.73271]
[1778618474689,34.08,80648.38,0.0,0.05536,6e-05,5.72603]
[1778618479724,34.08,80650.57,0.0,0.05549,6e-05,5.73688]
[1778618484759,34.08,80650.61,0.0,0.05549,6e-05,5.73635]
[1778618489794,34.08,80651.75,0.0,0.05555,6e-05,5.74166]
[1778618494829,34.07,80653.11,0.0,0.05559,6e-05,5.74331]
[1778618499865,34.07,80653.07,0.0,0.05558,6e-05,5.74237]
[1778618504900,34.07,80653.28,0.0,0.05558,6e-05,5.74285]
[1778618511949,34.07,80652.26,0.0,0.0555,6e-05,5.73639]
[1778618516984,34.07,80652.55,0.0,0.05553,6e-05,5.73893]
[1778618522022,34.08,80652.23,0.0,0.05554,6e-05,5.73929]
[1778618527057,34.08,80654.09,0.0,0.05568,6e-05,5.75119]
[1778618532094,34.08,80654.07,0.0,0.05569,6e-05,5.75146]
[1778618537129,34.08,80654.01,0.0,0.05567,6e-05,5.75044]
[1778618543172,34.08,80654.79,0.0,0.05571,6e-05,5.75372]
[1778618548213,34.08,80648.94,0.0,0.05533,6e-05,5.72199]
[1778618553246,34.08,80646.97,0.0,0.05516,6e-05,5.70644]
[1778618558283,34.08,80652.7,0.0,0.05553,6e-05,5.73744]
[1778618563316,34.08,80652.0,0.0,0.05551,6e-05,5.73582]
[1778618568351,34.09,80650.0,0.0,0.05541,6e-05,5.72726]
[1778618573386,34.09,80648.68,0.0,0.05535,6e-05,5.72234]
[1778618580434,34.1,80646.31,0.0,0.05523,6e-05,5.71266]
[1778618585470,34.1,80645.27,0.0,0.05519,6e-05,5.70919]
[1778618592521,34.11,80644.19,0.0,0.05516,6e-05,5.7063]
[1778618598566,34.11,80643.13,0.0,0.05512,6e-05,5.70309]
[1778618604648,34.12,80642.54,0.0,0.05511,6e-05,5.70235]
[1778618609684,34.12,80654.96,0.0,0.05593,6e-05,5.76998]
[1778618614753,34.13,80657.37,0.0,0.05606,6e-05,5.77907]
[1778618620762,34.13,80662.61,0.0,0.05642,6e-05,5.8087]
[1778618625795,34.13,80662.01,0.0,0.05639,6e-05,5.80657]
[1778618630831,34.14,80663.02,0.0,0.05647,7e-05,5.81297]
[1778618635866,34.14,80662.35,0.0,0.05644,6e-05,5.81036]
[1778618641908,34.14,80662.54,0.0,0.05646,6e-05,5.81249]
[1778618650444,34.14,80662.38,0.0,0.05647,6e-05,5.81321]
[1778618658020,34.15,80661.34,0.0,0.05642,6e-05,5.80888]
[1778618666075,34.15,80661.29,0.0,0.05643,6e-05,5.80997]
[1778618671111,34.15,80661.42,0.0,0.05641,6e-05,5.80664]
[1778618676148,34.15,80660.73,0.0,0.05638,6e-05,5.80399]
[1778618682188,34.16,80660.65,0.0,0.05638,6e-05,5.8046]
[1778618687223,34.16,80667.16,0.0,0.05682,7e-05,5.84021]
[1778618690724,34.16,80680.09,0.0,0.05767,7e-05,5.90992]
[1778618700794,34.16,80686.19,0.0,0.05808,7e-05,5.94311]
[1778618706904,34.16,80676.48,0.0,0.05744,7e-05,5.891]
[1778618707364,34.16,80680.19,0.0,0.05768,7e-05,5.91116]
[1778618708962,34.16,80679.94,0.0,0.05767,7e-05,5.90988]
[1778618709845,34.16,80681.94,0.0,0.0578,7e-05,5.92075]
[1778618711021,34.16,80681.7,0.0,0.05779,7e-05,5.91951]
[1778618711393,34.16,80681.62,0.0,0.05778,7e-05,5.91914]
[1778618716427,34.16,80681.34,0.0,0.05777,7e-05,5.91791]
[1778618721320,34.16,80681.06,0.0,0.05775,7e-05,5.91664]
[1778618721947,34.16,80680.9,0.0,0.05774,7e-05,5.91584]
[1778618726958,34.16,80680.79,0.0,0.05774,7e-05,5.91558]
[1778618727478,34.16,80680.79,0.0,0.05774,7e-05,5.91558]
[1778618727485,34.16,80680.79,0.0,0.05774,7e-05,5.91558]
[1778618727518,34.16,80680.79,0.0,0.05774,7e-05,5.91558]
[1778618727560,34.16,80680.74,0.0,0.05774,7e-05,5.91538]
[1778618729534,34.16,80680.74,0.0,0.05774,7e-05,5.91538]
[1778618729964,34.16,80680.61,0.0,0.05773,7e-05,5.91482]
[1778618731589,34.16,80680.57,0.0,0.05773,7e-05,5.91467]
[1778618731597,34.16,80680.57,0.0,0.05773,7e-05,5.91467]
[1778618735721,34.16,80680.49,0.0,0.05768,7e-05,5.90964]
[1778618735728,34.16,80680.49,0.0,0.05768,7e-05,5.90964]
[1778618737764,34.16,80680.42,0.0,0.05768,7e-05,5.90942]
[1778618737767,34.16,80680.42,0.0,0.05768,7e-05,5.90942]
[1778618737776,34.16,80680.42,0.0,0.05768,7e-05,5.90942]
[1778618741880,34.17,80680.72,0.0,0.0577,7e-05,5.91138]
[1778618741896,34.17,80680.72,0.0,0.0577,7e-05,5.91138]
[1778618741934,34.17,80680.8,0.0,0.05771,7e-05,5.91189]
[1778618743939,34.17,80680.8,0.0,0.05771,7e-05,5.91197]
[1778618743960,34.17,80680.95,0.0,0.05772,7e-05,5.91285]
[1778618748966,34.17,80680.88,0.0,0.05772,7e-05,5.91273]
[1778618752180,34.17,80679.41,0.0,0.05763,7e-05,5.90502]
[1778618752183,34.17,80679.41,0.0,0.05763,7e-05,5.90502]
[1778618752191,34.17,80679.41,0.0,0.05763,7e-05,5.90502]
[1778618757234,34.17,80679.54,0.0,0.05764,7e-05,5.90601]
[1778618758355,34.17,80680.52,0.0,0.0577,7e-05,5.91135]
[1778618758359,34.17,80680.52,0.0,0.0577,7e-05,5.91135]
[1778618758365,34.17,80680.52,0.0,0.0577,7e-05,5.91135]
[1778618760414,34.17,80680.58,0.0,0.05771,7e-05,5.91177]
[1778618760419,34.17,80680.58,0.0,0.05771,7e-05,5.91177]
[1778618762468,34.17,80680.9,0.0,0.05773,7e-05,5.91359]
[1778618762483,34.17,80680.9,0.0,0.05773,7e-05,5.91359]
[1778618762842,34.17,80680.9,0.0,0.05773,7e-05,5.91359]
[1778618764546,34.17,80685.87,0.0,0.05806,7e-05,5.94055]
[1778618764555,34.17,80685.87,0.0,0.05806,7e-05,5.94055]
[1778618766589,34.17,80689.81,0.0,0.05832,7e-05,5.96189]
[1778618766632,34.17,80689.81,0.0,0.05832,7e-05,5.96189]
[1778618766781,34.17,80691.68,0.0,0.05845,7e-05,5.97201]
[1778618768637,34.17,80691.59,0.0,0.05844,7e-05,5.97149]
[1778618768952,34.17,80693.64,0.0,0.05858,7e-05,5.98261]
[1778618770698,34.17,80692.84,0.0,0.05852,7e-05,5.97823]
[1778618770706,34.17,80692.84,0.0,0.05852,7e-05,5.97823]
[1778618770807,34.17,80692.84,0.0,0.05852,7e-05,5.97821]
[1778618772751,34.17,80693.58,0.0,0.05857,7e-05,5.98221]
[1778618772902,34.17,80693.49,0.0,0.05857,7e-05,5.9817]
[1778618774808,34.17,80694.44,0.0,0.05863,7e-05,5.98685]
[1778618774816,34.17,80694.44,0.0,0.05863,7e-05,5.98685]
[1778618776866,34.17,80695.61,0.0,0.05871,7e-05,5.99317]
[1778618776868,34.17,80695.61,0.0,0.05871,7e-05,5.99317]
[1778618776904,34.17,80695.61,0.0,0.05871,7e-05,5.99317]
[1778618776967,34.17,80695.96,0.0,0.05873,7e-05,5.99505]
[1778618778924,34.17,80695.96,0.0,0.05873,7e-05,5.99505]
[1778618779974,34.17,80697.24,0.0,0.05882,7e-05,6.00195]
[1778618780971,34.17,80697.24,0.0,0.05882,7e-05,6.00195]
[1778618780978,34.17,80697.24,0.0,0.05882,7e-05,6.00195]
[1778618780986,34.17,80697.24,0.0,0.05882,7e-05,6.00195]
[1778618785024,34.17,80697.8,0.0,0.05885,7e-05,6.00493]
[1778618785081,34.17,80691.86,0.0,0.05845,7e-05,5.97261]
[1778618785097,34.17,80691.86,0.0,0.05845,7e-05,5.97261]
[1778618791428,34.17,80683.79,0.0,0.05788,7e-05,5.92448]
[1778618796996,34.17,80682.9,0.0,0.05783,7e-05,5.92009]
[1778618802027,34.17,80681.42,0.0,0.05774,7e-05,5.91259]
[1778618811568,34.17,80681.08,0.0,0.05773,7e-05,5.9118]
[1778618817135,34.17,80681.78,0.0,0.05778,7e-05,5.91612]
[1778618822170,34.18,80676.9,0.0,0.05746,7e-05,5.89033]
[1778618827209,34.18,80665.7,0.0,0.05673,7e-05,5.83056]
[1778618832245,34.18,80664.55,0.0,0.05667,7e-05,5.82502]
[1778618837279,34.18,80658.06,0.0,0.05626,6e-05,5.79163]
[1778618842315,34.18,80654.84,0.0,0.05607,6e-05,5.77576]
[1778618847351,34.18,80643.29,0.0,0.05532,6e-05,5.71449]
[1778618852385,34.18,80642.6,0.0,0.05523,6e-05,5.70522]
[1778618857420,34.18,80638.23,0.0,0.05494,6e-05,5.68145]
[1778618863463,34.18,80635.34,0.0,0.05475,6e-05,5.66585]
[1778618868499,34.18,80640.5,0.0,0.05508,6e-05,5.69326]
[1778618874540,34.19,80642.66,0.0,0.05525,6e-05,5.70739]
[1778618882068,34.19,80647.92,0.0,0.05563,6e-05,5.7387]
[1778618887631,34.2,80654.79,0.0,0.0561,6e-05,5.7774]
[1778618892667,34.2,80646.94,0.0,0.05562,6e-05,5.73769]
[1778618897703,34.21,80647.36,0.0,0.05568,6e-05,5.74201]
[1778618902736,34.21,80652.39,0.0,0.05602,6e-05,5.77072]
[1778618907771,34.22,80652.99,0.0,0.05609,6e-05,5.77575]
[1778618912806,34.22,80653.97,0.0,0.05613,6e-05,5.77786]
[1778618919856,34.23,80653.95,0.0,0.05616,6e-05,5.7802]
[1778618924891,34.23,80655.09,0.0,0.05625,6e-05,5.78798]
[1778618930933,34.24,80656.47,0.0,0.05637,6e-05,5.79733]
[1778618939997,34.24,80656.01,0.0,0.05637,6e-05,5.79782]
[1778618946042,34.25,80655.01,0.0,0.05633,6e-05,5.79445]
[1778618951078,34.25,80654.62,0.0,0.05633,6e-05,5.79397]
[1778618960141,34.26,80655.75,0.0,0.05643,6e-05,5.80284]
[1778618965176,34.26,80652.24,0.0,0.05623,6e-05,5.78575]
[1778618970211,34.27,80650.8,0.0,0.05615,6e-05,5.77984]
[1778618975248,34.27,80651.05,0.0,0.05615,6e-05,5.77805]
[1778618980289,34.27,80648.03,0.0,0.05597,6e-05,5.76323]
[1778618986331,34.27,80643.48,0.0,0.05567,6e-05,5.73832]
[1778618991366,34.27,80643.84,0.0,0.05568,6e-05,5.73961]
[1778618997164,34.27,80640.79,0.0,0.05548,6e-05,5.72303]
[1778618997172,34.27,80638.56,0.0,0.05534,6e-05,5.71109]
[1778619002922,34.27,80639.77,0.0,0.05541,6e-05,5.71698]
[1778619003331,34.27,80639.77,0.0,0.05541,6e-05,5.71698]
[1778619003450,34.27,80639.77,0.0,0.05541,6e-05,5.71698]
[1778619005388,34.27,80639.77,0.0,0.05541,6e-05,5.71698]
[1778619005483,34.27,80638.93,0.0,0.05535,6e-05,5.71238]
[1778619010499,34.26,80639.33,0.0,0.05537,6e-05,5.71407]
[1778619015534,34.26,80639.01,0.0,0.05535,6e-05,5.71198]
[1778619020572,34.26,80639.34,0.0,0.05536,6e-05,5.71331]
[1778619025604,34.26,80636.44,0.0,0.05517,6e-05,5.69764]
[1778619030639,34.26,80636.55,0.0,0.05518,6e-05,5.69789]
[1778619035676,34.26,80636.74,0.0,0.05514,6e-05,5.69371]
[1778619043202,34.26,80636.08,0.0,0.05509,6e-05,5.68974]
[1778619048765,34.26,80635.91,0.0,0.05508,6e-05,5.68854]
[1778619055817,34.26,80639.2,0.0,0.05528,6e-05,5.70517]
[1778619061866,34.26,80638.32,0.0,0.05522,6e-05,5.69997]
[1778619066708,34.26,80633.78,0.0,0.05492,6e-05,5.6758]
[1778619066895,34.25,80633.69,0.0,0.05492,6e-05,5.67527]
[1778619073944,34.25,80633.74,0.0,0.05492,6e-05,5.67514]
[1778619074940,34.25,80633.74,0.0,0.05492,6e-05,5.67514]
[1778619074948,34.25,80633.41,0.0,0.0549,6e-05,5.67335]
[1778619078392,34.25,80633.41,0.0,0.0549,6e-05,5.67335]
[1778619079057,34.25,80633.41,0.0,0.0549,6e-05,5.67335]
[1778619079139,34.25,80632.9,0.0,0.05486,6e-05,5.67046]
[1778619081119,34.25,80632.9,0.0,0.05486,6e-05,5.67041]
[1778619081125,34.25,80632.9,0.0,0.05486,6e-05,5.67041]
[1778619081162,34.25,80631.23,0.0,0.05475,6e-05,5.6616]
[1778619081574,34.25,80631.23,0.0,0.05475,6e-05,5.6616]
[1778619088042,34.25,80632.03,0.0,0.0548,6e-05,5.66549]
[1778619093556,34.25,80631.74,0.0,0.05474,6e-05,5.65895]
[1778619099119,34.25,80632.53,0.0,0.05478,6e-05,5.6629]
[1778619104154,34.25,80633.38,0.0,0.05484,6e-05,5.66719]
[1778619110198,34.25,80633.72,0.0,0.05486,6e-05,5.66876]
[1778619120267,34.25,80634.51,0.0,0.0549,6e-05,5.67255]
[1778619126310,34.25,80634.94,0.0,0.05493,6e-05,5.67458]
[1778619127759,34.25,80635.15,0.0,0.05494,6e-05,5.67565]
[1778619128463,34.25,80635.61,0.0,0.05497,6e-05,5.67803]
[1778619134366,34.25,80640.35,0.0,0.05526,6e-05,5.70254]
[1778619140409,34.25,80639.6,0.0,0.05521,6e-05,5.69803]
[1778619144617,34.25,80640.01,0.0,0.05523,6e-05,5.69983]
[1778619144698,34.25,80640.33,0.0,0.05525,6e-05,5.70151]
[1778619150478,34.24,80645.78,0.0,0.05559,6e-05,5.72961]
[1778619155513,34.24,80646.38,0.0,0.05558,6e-05,5.72729]
[1778619161554,34.24,80647.62,0.0,0.05565,6e-05,5.73308]
[1778619166590,34.24,80651.34,0.0,0.05588,6e-05,5.75206]
[1778619170618,34.24,80663.91,0.0,0.05668,7e-05,5.81824]
[1778619175653,34.23,80665.14,0.0,0.05675,7e-05,5.82345]
[1778619180687,34.23,80664.87,0.0,0.05671,7e-05,5.82056]
[1778619186730,34.23,80663.77,0.0,0.05662,7e-05,5.81291]
[1778619191765,34.22,80662.71,0.0,0.05653,7e-05,5.80576]
[1778619196799,34.22,80661.47,0.0,0.05643,6e-05,5.79767]
[1778619204335,34.21,80660.59,0.0,0.05635,6e-05,5.79064]
[1778619210898,34.21,80661.57,0.0,0.05638,6e-05,5.79375]
[1778619217949,34.21,80660.84,0.0,0.05627,6e-05,5.78289]
[1778619224475,34.2,80660.02,0.0,0.05619,6e-05,5.77679]
[1778619230031,34.2,80660.0,0.0,0.05617,6e-05,5.77497]
[1778619236073,34.19,80659.83,0.0,0.05614,6e-05,5.77236]
[1778619242359,34.19,80659.65,0.0,0.05612,6e-05,5.77113]
[1778619242450,34.19,80659.3,0.0,0.05608,6e-05,5.76787]
[1778619248158,34.19,80650.71,0.0,0.05551,6e-05,5.72099]
[1778619249828,34.19,80649.62,0.0,0.05544,6e-05,5.71504]
[1778619249905,34.19,80649.7,0.0,0.05545,6e-05,5.71528]
[1778619255207,34.18,80649.67,0.0,0.05543,6e-05,5.71419]
[1778619260242,34.18,80662.3,0.0,0.05623,6e-05,5.78013]
[1778619265278,34.18,80665.22,0.0,0.0564,7e-05,5.79417]
[1778619270312,34.17,80664.58,0.0,0.05634,6e-05,5.78914]
[1778619274542,34.17,80668.2,0.0,0.05652,7e-05,5.80258]
[1778619275350,34.17,80672.34,0.0,0.05678,7e-05,5.82401]
[1778619275580,34.17,80672.34,0.0,0.05678,7e-05,5.82401]
[1778619276354,34.17,80675.34,0.0,0.05697,7e-05,5.8397]
[1778619281389,34.16,80683.2,0.0,0.05746,7e-05,5.87977]
[1778619286427,34.16,80682.99,0.0,0.05742,7e-05,5.87638]
[1778619292469,34.15,80682.04,0.0,0.05733,7e-05,5.86853]
[1778619297509,34.15,80681.56,0.0,0.05727,7e-05,5.86366]
[1778619302542,34.14,80682.56,0.0,0.0573,7e-05,5.86676]
[1778619310599,34.13,80684.87,0.0,0.05741,7e-05,5.8755]
[1778619316640,34.13,80692.33,0.0,0.05787,7e-05,5.91276]
[1778619323689,34.12,80692.94,0.0,0.05786,7e-05,5.91246]
[1778619329211,34.11,80691.73,0.0,0.05774,7e-05,5.9029]
[1778619334770,34.11,80692.65,0.0,0.05773,7e-05,5.90047]
[1778619340288,34.1,80693.57,0.0,0.05776,7e-05,5.9025]
[1778619346854,34.09,80694.25,0.0,0.05776,7e-05,5.90326]
[1778619351889,34.09,80691.24,0.0,0.05753,7e-05,5.88457]
[1778619356924,34.08,80691.7,0.0,0.05754,7e-05,5.88489]
[1778619362966,34.08,80694.17,0.0,0.05767,7e-05,5.89571]
[1778619366731,34.07,80695.56,0.0,0.05775,7e-05,5.90197]
[1778619366995,34.07,80695.27,0.0,0.05772,7e-05,5.89998]
[1778619372030,34.07,80686.14,0.0,0.05709,7e-05,5.84848]
[1778619377064,34.06,80681.67,0.0,0.05678,7e-05,5.82291]
[1778619382100,34.06,80680.78,0.0,0.0567,7e-05,5.8167]
[1778619383695,34.06,80680.82,0.0,0.0567,7e-05,5.81663]
[1778619384113,34.06,80680.71,0.0,0.05669,7e-05,5.81576]
[1778619387821,34.06,80681.92,0.0,0.05676,7e-05,5.8214]
[1778619388141,34.06,80682.49,0.0,0.05679,7e-05,5.82417]
[1778619391932,34.05,80682.52,0.0,0.05679,7e-05,5.82374]
[1778619392169,34.05,80682.36,0.0,0.05673,7e-05,5.81738]
[1778619397204,34.05,80679.37,0.0,0.05651,7e-05,5.79996]
[1778619403246,34.05,80678.72,0.0,0.05645,7e-05,5.79492]
[1778619409288,34.04,80678.78,0.0,0.05644,7e-05,5.79367]
[1778619414323,34.04,80678.15,0.0,0.05638,7e-05,5.789]
[1778619420855,34.04,80677.9,0.0,0.05634,7e-05,5.78613]
[1778619427413,34.03,80678.25,0.0,0.05634,7e-05,5.78623]
[1778619433456,34.03,80678.21,0.0,0.05632,7e-05,5.78449]
[1778619438491,34.03,80676.99,0.0,0.05623,7e-05,5.77673]
[1778619443526,34.02,80677.05,0.0,0.05622,7e-05,5.77587]
[1778619451582,34.02,80677.55,0.0,0.05618,7e-05,5.77175]
[1778619451953,34.02,80677.55,0.0,0.05618,7e-05,5.77175]
[1778619452590,34.02,80677.5,0.0,0.05618,7e-05,5.77124]
[1778619457625,34.02,80670.6,0.0,0.05572,6e-05,5.73354]
[1778619462660,34.01,80671.52,0.0,0.05577,6e-05,5.73759]
[1778619467695,34.01,80659.39,0.0,0.05498,6e-05,5.6724]
[1778619472730,34.01,80659.33,0.0,0.05497,6e-05,5.67171]
[1778619474322,34.01,80659.33,0.0,0.05497,6e-05,5.67171]
[1778619474745,34.01,80659.77,0.0,0.05499,6e-05,5.67388]
[1778619481277,34.01,80659.68,0.0,0.05498,6e-05,5.67279]
[1778619491347,34.01,80659.51,0.0,0.05496,6e-05,5.67098]
[1778619497905,34.01,80660.67,0.0,0.05503,6e-05,5.67657]
[1778619502940,34.0,80662.6,0.0,0.05515,6e-05,5.68635]
[1778619505223,34.0,80662.61,0.0,0.05514,6e-05,5.68631]
[1778619506969,34.0,80667.32,0.0,0.05544,6e-05,5.71105]
[1778619511395,34.0,80669.98,0.0,0.05561,6e-05,5.7248]
[1778619511427,34.0,80671.63,0.0,0.05567,6e-05,5.72843]
[1778619513454,34.0,80671.63,0.0,0.05567,6e-05,5.72843]
[1778619513555,34.0,80671.62,0.0,0.05567,6e-05,5.72806]
[1778619519052,34.0,80672.79,0.0,0.05573,6e-05,5.73354]
[1778619524087,34.0,80671.89,0.0,0.05566,6e-05,5.72792]
[1778619531645,34.0,80671.14,0.0,0.0556,6e-05,5.72264]
[1778619537179,33.99,80666.64,0.0,0.0553,6e-05,5.69795]
[1778619542218,33.99,80668.97,0.0,0.05544,6e-05,5.70948]
[1778619544125,33.99,80672.62,0.0,0.05567,6e-05,5.72873]
[1778619544336,33.99,80672.62,0.0,0.05567,6e-05,5.72873]
[1778619544420,33.99,80688.2,0.0,0.05669,7e-05,5.81189]
[1778619546408,33.99,80691.97,0.0,0.05693,7e-05,5.83188]
[1778619546485,33.99,80695.4,0.0,0.05715,7e-05,5.85004]
[1778619551784,33.98,80695.23,0.0,0.05712,7e-05,5.8474]
[1778619552586,33.98,80695.23,0.0,0.05712,7e-05,5.8474]
[1778619552669,33.98,80695.57,0.0,0.05714,7e-05,5.8489]
[1778619560831,33.98,80698.22,0.0,0.05729,7e-05,5.86153]
[1778619560843,33.98,80699.04,0.0,0.05734,7e-05,5.86498]
[1778619564934,33.97,80697.38,0.0,0.05721,7e-05,5.85473]
[1778619565376,33.97,80697.24,0.0,0.0572,7e-05,5.85368]
[1778619570412,33.97,80697.8,0.0,0.05722,7e-05,5.85525]
[1778619575447,33.97,80699.33,0.0,0.05726,7e-05,5.8572]
[1778619582496,33.96,80699.56,0.0,0.05725,7e-05,5.85654]
[1778619589545,33.96,80694.53,0.0,0.0569,7e-05,5.82788]
[1778619594770,33.96,80694.28,0.0,0.05687,7e-05,5.82582]
[1778619600622,33.96,80696.8,0.0,0.05702,7e-05,5.83817]
[1778619603643,33.95,80709.0,0.0,0.05782,7e-05,5.90355]
[1778619608678,33.95,80707.81,0.0,0.05773,7e-05,5.89566]
[1778619613713,33.95,80707.59,0.0,0.05769,7e-05,5.89304]
[1778619621770,33.94,80706.99,0.0,0.05763,7e-05,5.8875]
[1778619626805,33.94,80706.38,0.0,0.05757,7e-05,5.88276]
[1778619631840,33.94,80703.29,0.0,0.0573,7e-05,5.85968]
[1778619639896,33.93,80698.13,0.0,0.05693,7e-05,5.82957]
[1778619642236,33.93,80700.02,0.0,0.05705,7e-05,5.83922]
[1778619642917,33.93,80700.69,0.0,0.05709,7e-05,5.84254]
[1778619647951,33.92,80705.91,0.0,0.05742,7e-05,5.86913]
[1778619652989,33.92,80709.77,0.0,0.05765,7e-05,5.88823]
[1778619658023,33.92,80711.99,0.0,0.05777,7e-05,5.8982]
[1778619663062,33.91,80711.55,0.0,0.05772,7e-05,5.89368]
[1778619669631,33.91,80711.37,0.0,0.05768,7e-05,5.89099]
[1778619669970,33.91,80711.37,0.0,0.05768,7e-05,5.89099]
[1778619669641,33.9,80712.89,0.0,0.05777,7e-05,5.89797]
[1778619670150,33.9,80712.89,0.0,0.05777,7e-05,5.89797]
[1778619670503,33.9,80703.15,0.0,0.05712,7e-05,5.84512]
[1778619671439,33.9,80703.15,0.0,0.05712,7e-05,5.84512]
[1778619671605,33.9,80703.15,0.0,0.05712,7e-05,5.84512]
[1778619671852,33.9,80703.15,0.0,0.05712,7e-05,5.84512]
[1778619671947,33.9,80677.48,0.0,0.05543,6e-05,5.70675]
[1778619673903,33.9,80670.42,0.0,0.05498,6e-05,5.66916]
[1778619674037,33.9,80665.58,0.0,0.05466,6e-05,5.64299]
[1778619674945,33.9,80665.63,0.0,0.05466,6e-05,5.64313]
[1778619675403,33.9,80665.63,0.0,0.05466,6e-05,5.64313]
[1778619675410,33.9,80665.63,0.0,0.05466,6e-05,5.64313]
[1778619675490,33.9,80665.97,0.0,0.05468,6e-05,5.64493]
[1778619677785,33.9,80665.97,0.0,0.05468,6e-05,5.64489]
[1778619678196,33.9,80671.02,0.0,0.05501,6e-05,5.67164]
[1778619680250,33.9,80670.62,0.0,0.05498,6e-05,5.66933]
[1778619680267,33.9,80670.62,0.0,0.05498,6e-05,5.66933]
[1778619680368,33.9,80670.19,0.0,0.05495,6e-05,5.66695]
[1778619686224,33.9,80676.19,0.0,0.05533,6e-05,5.69829]
[1778619688471,33.9,80676.85,0.0,0.05537,6e-05,5.70167]
[1778619688521,33.9,80680.39,0.0,0.0556,6e-05,5.72043]
[1778619690549,33.9,80680.39,0.0,0.0556,6e-05,5.72029]
[1778619690577,33.9,80683.6,0.0,0.0558,7e-05,5.73729]
[1778619698308,33.89,80689.28,0.0,0.05611,7e-05,5.76132]
[1778619703343,33.89,80695.52,0.0,0.05651,7e-05,5.79364]
[1778619709384,33.89,80694.34,0.0,0.05641,7e-05,5.78586]
[1778619715021,33.89,80697.18,0.0,0.05659,7e-05,5.80018]
[1778619722477,33.88,80698.5,0.0,0.05664,7e-05,5.80493]
[1778619727511,33.88,80698.25,0.0,0.05661,7e-05,5.80227]
[1778619732547,33.87,80698.13,0.0,0.05659,7e-05,5.80032]
[1778619737582,33.87,80698.81,0.0,0.05662,7e-05,5.80267]
[1778619743647,33.87,80696.38,0.0,0.05645,7e-05,5.78883]
[1778619748658,33.87,80689.61,0.0,0.05598,7e-05,5.75077]
[1778619755709,33.86,80691.72,0.0,0.05606,7e-05,5.75614]
[1778619760745,33.86,80693.32,0.0,0.05616,7e-05,5.76401]
[1778619765779,33.86,80692.8,0.0,0.05612,7e-05,5.76048]
[1778619770819,33.86,80690.85,0.0,0.05598,7e-05,5.74928]
[1778619776933,33.86,80689.35,0.0,0.05587,7e-05,5.74051]
[1778619784798,33.85,80687.44,0.0,0.05574,7e-05,5.72941]
[1778619789952,33.85,80688.21,0.0,0.05577,7e-05,5.73232]
[1778619794986,33.85,80687.1,0.0,0.05569,7e-05,5.72561]
[1778619802036,33.85,80686.98,0.0,0.05567,7e-05,5.72383]
[1778619807071,33.85,80687.34,0.0,0.05568,7e-05,5.72495]
[1778619814756,33.85,80688.32,0.0,0.05574,7e-05,5.72987]
[1778619822176,33.84,80693.63,0.0,0.05602,7e-05,5.75123]
[1778619828219,33.84,80695.7,0.0,0.05614,7e-05,5.76139]
[1778619833254,33.84,80696.75,0.0,0.0562,7e-05,5.76623]
[1778619843324,33.83,80698.21,0.0,0.05628,7e-05,5.77248]
[1778619850373,33.83,80700.0,0.0,0.05638,7e-05,5.78099]
[1778619852709,33.83,80700.29,0.0,0.0564,7e-05,5.78239]
[1778619852764,33.83,80700.36,0.0,0.0564,7e-05,5.7826]
[1778619858737,33.83,80700.66,0.0,0.05641,7e-05,5.78372]
[1778619858744,33.83,80700.66,0.0,0.05641,7e-05,5.78324]
[1778619864471,33.82,80701.74,0.0,0.05647,7e-05,5.78814]
[1778619871520,33.82,80705.44,0.0,0.05665,7e-05,5.80215]
[1778619881590,33.82,80708.66,0.0,0.05685,7e-05,5.81813]
[1778619887635,33.82,80710.72,0.0,0.05698,7e-05,5.82845]
[1778619892673,33.82,80712.97,0.0,0.05712,7e-05,5.83994]
[1778619899721,33.81,80714.47,0.0,0.0572,7e-05,5.84708]
[1778619900573,33.81,80714.47,0.0,0.0572,7e-05,5.84708]
[1778619902286,33.81,80714.83,0.0,0.05723,7e-05,5.84889]
[1778619903751,33.79,80789.9,0.0,0.06229,7e-05,6.25646]
[1778619904404,33.79,80789.9,0.0,0.06229,7e-05,6.25646]
[1778619904493,33.79,80789.9,0.0,0.06229,7e-05,6.25646]
[1778619908340,33.75,80779.31,0.0,0.06127,7e-05,6.17559]
[1778619910532,33.73,80775.13,0.0,0.06089,7e-05,6.14513]
[1778619910799,33.73,80772.9,0.0,0.06072,7e-05,6.13204]
[1778619915834,33.72,80706.98,0.0,0.05622,7e-05,5.76685]
[1778619917007,33.72,80706.98,0.0,0.05622,7e-05,5.76685]
[1778619917033,33.72,80707.01,0.0,0.05622,7e-05,5.767]
[1778619922885,33.72,80707.51,0.0,0.05625,7e-05,5.76958]
[1778619927921,33.72,80709.62,0.0,0.05639,7e-05,5.78086]
[1778619933963,33.72,80712.78,0.0,0.05655,7e-05,5.79276]
[1778619937006,33.72,80713.65,0.0,0.0566,7e-05,5.79736]
[1778619937030,33.72,80714.04,0.0,0.05663,7e-05,5.79942]
[1778619943028,33.72,80711.42,0.0,0.05645,7e-05,5.78491]
[1778619948063,33.72,80703.73,0.0,0.05594,7e-05,5.7432]
[1778619953097,33.72,80703.43,0.0,0.05592,7e-05,5.74157]
[1778619960147,33.72,80703.39,0.0,0.05592,7e-05,5.74123]
[1778619965182,33.72,80702.01,0.0,0.05583,7e-05,5.73364]
[1778619970217,33.72,80702.52,0.0,0.05586,7e-05,5.73621]
[1778619976259,33.72,80702.59,0.0,0.05586,7e-05,5.73631]
[1778619982300,33.72,80702.64,0.0,0.05586,7e-05,5.7362]
[1778619987336,33.72,80701.96,0.0,0.05581,7e-05,5.73224]
[1778619993379,33.71,80701.44,0.0,0.05573,7e-05,5.7242]
[1778619997786,33.71,80701.23,0.0,0.05571,7e-05,5.72289]
[1778619998991,33.71,80701.23,0.0,0.05571,7e-05,5.72283]
[1778619999756,33.71,80701.1,0.0,0.0557,7e-05,5.72207]
[1778619999767,33.71,80701.1,0.0,0.0557,7e-05,5.72207]
[1778620000507,33.71,80701.02,0.0,0.0557,7e-05,5.72158]
[1778620001047,33.71,80701.02,0.0,0.0557,7e-05,5.72158]
[1778620004369,33.71,80700.9,0.0,0.05569,7e-05,5.72081]
[1778620007710,33.71,80700.29,0.0,0.05564,7e-05,5.71722]
[1778620008189,33.71,80700.29,0.0,0.05564,7e-05,5.71722]
[1778620010923,33.71,80700.11,0.0,0.05563,7e-05,5.71619]
[1778620011396,33.71,80699.94,0.0,0.05562,7e-05,5.71508]
[1778620011653,33.71,80699.94,0.0,0.05562,7e-05,5.71508]
[1778620011663,33.71,80699.94,0.0,0.05562,7e-05,5.71508]
[1778620012892,33.71,80699.85,0.0,0.05561,7e-05,5.71454]
[1778620013447,33.71,80699.77,0.0,0.0556,7e-05,5.71404]
[1778620015433,33.71,80699.99,0.0,0.05562,7e-05,5.71516]
[1778620016764,33.71,80699.9,0.0,0.05561,7e-05,5.71455]
[1778620017467,33.71,80699.9,0.0,0.05561,7e-05,5.71448]
[1778620018658,33.71,80699.87,0.0,0.05561,7e-05,5.71425]
[1778620019657,33.71,80699.94,0.0,0.05561,7e-05,5.71456]
[1778620020443,33.71,80699.85,0.0,0.0556,7e-05,5.714]
[1778620021725,33.71,80699.77,0.0,0.0556,7e-05,5.7135]
[1778620022186,33.71,80699.77,0.0,0.0556,7e-05,5.7135]
[1778620033659,33.71,80698.94,0.0,0.05553,7e-05,5.70828]
[1778620039701,33.71,80698.96,0.0,0.05553,7e-05,5.70801]
[1778620044736,33.71,80699.32,0.0,0.05555,7e-05,5.70963]
[1778620049771,33.71,80699.51,0.0,0.05556,7e-05,5.71032]
[1778620050572,33.71,80699.51,0.0,0.05556,7e-05,5.71032]
[1778620050671,33.71,80699.61,0.0,0.05556,7e-05,5.7108]
[1778620056723,33.71,80699.79,0.0,0.05553,7e-05,5.70663]
[1778620057368,33.71,80699.66,0.0,0.05552,7e-05,5.70575]
[1778620060851,33.71,80699.66,0.0,0.05552,7e-05,5.70575]
[1778620060857,33.71,80699.66,0.0,0.05552,7e-05,5.70575]
[1778620060952,33.71,80699.9,0.0,0.05553,7e-05,5.70686]
[1778620067438,33.7,80700.94,0.0,0.0556,7e-05,5.71203]
[1778620072934,33.7,80711.5,0.0,0.05628,7e-05,5.7685]
[1778620074861,33.7,80719.47,0.0,0.05681,7e-05,5.81154]
[1778620075264,33.7,80719.47,0.0,0.05681,7e-05,5.81154]
[1778620078702,33.7,80721.52,0.0,0.05694,7e-05,5.82182]
[1778620083496,33.7,80726.58,0.0,0.05726,7e-05,5.84817]
[1778620084016,33.7,80727.7,0.0,0.05733,7e-05,5.85402]
[1778620089049,33.69,80731.12,0.0,0.05754,7e-05,5.87135]
[1778620094081,33.69,80732.1,0.0,0.05759,7e-05,5.87523]
[1778620096818,33.69,80731.88,0.0,0.05757,7e-05,5.87344]
[1778620096821,33.69,80731.88,0.0,0.05757,7e-05,5.87344]
[1778620097102,33.69,80731.74,0.0,0.05756,7e-05,5.87238]
[1778620102137,33.69,80735.74,0.0,0.05781,7e-05,5.89271]
[1778620107172,33.68,80735.49,0.0,0.05777,7e-05,5.88971]
[1778620111130,33.68,80734.13,0.0,0.05767,7e-05,5.88194]
[1778620114770,33.68,80722.2,0.0,0.05681,7e-05,5.81018]
[1778620122278,33.67,80722.79,0.0,0.05683,7e-05,5.81168]
[1778620127313,33.67,80729.94,0.0,0.05729,7e-05,5.84951]
[1778620132349,33.67,80728.66,0.0,0.05719,7e-05,5.84121]
[1778620137384,33.67,80723.97,0.0,0.05686,7e-05,5.81443]
[1778620143427,33.66,80724.66,0.0,0.05689,7e-05,5.81692]
[1778620146621,33.66,80725.49,0.0,0.05694,7e-05,5.8208]
[1778620146641,33.66,80725.49,0.0,0.05694,7e-05,5.8208]
[1778620147454,33.66,80725.49,0.0,0.05693,7e-05,5.82037]
[1778620152489,33.66,80726.8,0.0,0.057,7e-05,5.82638]
[1778620155356,33.66,80727.02,0.0,0.05701,7e-05,5.82713]
[1778620159465,33.65,80726.97,0.0,0.057,7e-05,5.82618]
[1778620164686,33.65,80726.61,0.0,0.05696,7e-05,5.82292]
[1778620164722,33.65,80726.54,0.0,0.05695,7e-05,5.82232]
[1778620168140,33.65,80737.68,0.0,0.05769,7e-05,5.88247]
[1778620173643,33.65,80739.5,0.0,0.05775,7e-05,5.88576]
[1778620178678,33.64,80741.47,0.0,0.05787,7e-05,5.89516]
[1778620185222,33.64,80737.31,0.0,0.05758,7e-05,5.87156]
[1778620190764,33.64,80728.47,0.0,0.05696,7e-05,5.82124]
[1778620196805,33.63,80728.16,0.0,0.05692,7e-05,5.81844]
[1778620202848,33.63,80728.12,0.0,0.05691,7e-05,5.81709]
[1778620208421,33.63,80728.03,0.0,0.05689,7e-05,5.81566]
[1778620210800,33.63,80727.98,0.0,0.05688,7e-05,5.81501]
[1778620218491,33.62,80727.89,0.0,0.05686,7e-05,5.81304]
[1778620223994,33.62,80727.86,0.0,0.05684,7e-05,5.81176]
[1778620227260,33.62,80728.15,0.0,0.05685,7e-05,5.81297]
[1778620233056,33.62,80727.99,0.0,0.05678,7e-05,5.80589]
[1778620238634,33.62,80727.96,0.0,0.05677,7e-05,5.80468]
[1778620248704,33.61,80727.88,0.0,0.05674,7e-05,5.80263]
[1778620259241,33.61,80727.77,0.0,0.05672,7e-05,5.80042]
[1778620264276,33.61,80727.27,0.0,0.05667,7e-05,5.79691]
[1778620270316,33.6,80727.68,0.0,0.05669,7e-05,5.79819]
[1778620279380,33.6,80727.29,0.0,0.05665,7e-05,5.79468]
[1778620285424,33.6,80727.44,0.0,0.05664,7e-05,5.79457]
[1778620292473,33.6,80728.17,0.0,0.05663,7e-05,5.79252]
[1778620299523,33.59,80727.86,0.0,0.0566,7e-05,5.78983]
[1778620304559,33.59,80728.05,0.0,0.05661,7e-05,5.79018]
[1778620309593,33.59,80728.16,0.0,0.0566,7e-05,5.79008]
[1778620311060,33.59,80728.11,0.0,0.0566,7e-05,5.78967]
[1778620311159,33.59,80728.01,0.0,0.05659,7e-05,5.78898]
[1778620312091,33.59,80728.01,0.0,0.05659,7e-05,5.78898]
[1778620312614,33.59,80727.99,0.0,0.05659,7e-05,5.78858]
[1778620317649,33.59,80727.9,0.0,0.05657,7e-05,5.78738]
[1778620323691,33.59,80727.88,0.0,0.05656,7e-05,5.78643]
[1778620329268,33.58,80727.87,0.0,0.05655,7e-05,5.78568]
[1778620332442,33.58,80727.87,0.0,0.05655,7e-05,5.78568]
[1778620332520,33.58,80727.84,0.0,0.05654,7e-05,5.7851]
[1778620335778,33.58,80716.0,0.0,0.05575,7e-05,5.72053]
[1778620340813,33.58,80716.9,0.0,0.05581,7e-05,5.72517]
[1778620342826,33.58,80716.48,0.0,0.05578,7e-05,5.72285]
[1778620342924,33.58,80716.35,0.0,0.05577,7e-05,5.72211]
[1778620349408,33.58,80716.84,0.0,0.0558,7e-05,5.72449]
[1778620357932,33.58,80717.23,0.0,0.05578,7e-05,5.72129]
[1778620363974,33.58,80717.31,0.0,0.05578,7e-05,5.72145]
[1778620369550,33.58,80717.2,0.0,0.05577,7e-05,5.72064]
[1778620379620,33.58,80718.42,0.0,0.05585,7e-05,5.72679]
[1778620385121,33.58,80717.8,0.0,0.0558,7e-05,5.72319]
[1778620391164,33.58,80719.15,0.0,0.05589,7e-05,5.73025]
[1778620392257,33.58,80719.15,0.0,0.05589,7e-05,5.73025]
[1778620396587,33.58,80728.68,0.0,0.05652,7e-05,5.78167]
[1778620398490,33.58,80728.97,0.0,0.05653,7e-05,5.78301]
[1778620398565,33.58,80724.8,0.0,0.05625,7e-05,5.76013]
[1778620401234,33.58,80711.58,0.0,0.05538,7e-05,5.68861]
[1778620408283,33.58,80709.87,0.0,0.05527,7e-05,5.67966]
[1778620413318,33.58,80710.05,0.0,0.05524,7e-05,5.67597]
[1778620419902,33.58,80708.17,0.0,0.05513,7e-05,5.66624]
[1778620421303,33.58,80708.17,0.0,0.05513,7e-05,5.66624]
[1778620421403,33.58,80708.17,0.0,0.05513,7e-05,5.6663]
[1778620426409,33.58,80707.37,0.0,0.05508,7e-05,5.66227]
[1778620427475,33.58,80707.37,0.0,0.05508,7e-05,5.66227]
[1778620431597,33.58,80706.11,0.0,0.055,7e-05,5.65573]
[1778620440043,33.58,80704.77,0.0,0.05492,7e-05,5.64911]
[1778620450113,33.58,80704.01,0.0,0.05487,7e-05,5.6456]
[1778620457628,33.58,80703.8,0.0,0.05487,7e-05,5.64485]
[1778620462665,33.58,80702.98,0.0,0.05482,6e-05,5.64073]
[1778620470254,33.58,80702.14,0.0,0.05477,6e-05,5.63672]
[1778620480324,33.59,80702.15,0.0,0.05473,6e-05,5.63254]
[1778620486831,33.59,80702.08,0.0,0.05473,6e-05,5.6326]
[1778620496899,33.59,80701.99,0.0,0.05473,6e-05,5.63272]
[1778620499425,33.59,80701.99,0.0,0.05473,6e-05,5.63272]
[1778620499653,33.59,80701.18,0.0,0.05468,6e-05,5.62851]
[1778620500837,33.59,80701.18,0.0,0.05468,6e-05,5.62851]
[1778620501597,33.59,80697.01,0.0,0.05441,6e-05,5.60629]
[1778620502026,33.59,80693.7,0.0,0.0542,6e-05,5.58871]
[1778620504024,33.59,80694.84,0.0,0.05428,6e-05,5.59501]
[1778620504609,33.59,80694.84,0.0,0.05428,6e-05,5.59501]
[1778620513017,33.59,80695.84,0.0,0.05436,6e-05,5.60148]
[1778620514355,33.59,80695.84,0.0,0.05436,6e-05,5.60148]
[1778620515971,33.59,80699.88,0.0,0.05462,6e-05,5.62325]
[1778620518686,33.59,80699.82,0.0,0.05462,6e-05,5.62308]
[1778620518696,33.59,80699.82,0.0,0.05462,6e-05,5.62308]
[1778620519236,33.59,80699.73,0.0,0.05461,6e-05,5.62268]
[1778620519949,33.59,80699.55,0.0,0.0546,6e-05,5.62179]
[1778620520662,33.59,80699.55,0.0,0.0546,6e-05,5.62179]
[1778620521142,33.59,80699.51,0.0,0.0546,6e-05,5.62165]
[1778620522344,33.59,80699.44,0.0,0.0546,6e-05,5.62135]
[1778620524234,33.59,80698.69,0.0,0.05455,6e-05,5.61742]
[1778620530674,33.59,80699.0,0.0,0.05458,6e-05,5.61966]
[1778620537394,33.59,80698.44,0.0,0.0545,6e-05,5.61209]
[1778620537398,33.59,80698.44,0.0,0.0545,6e-05,5.61209]
[1778620539140,33.6,80698.2,0.0,0.05449,6e-05,5.61111]
[1778620539770,33.6,80698.2,0.0,0.05449,6e-05,5.61111]
[1778620547256,33.6,80698.18,0.0,0.0545,6e-05,5.61165]
[1778620553300,33.6,80697.45,0.0,0.05445,6e-05,5.60815]
[1778620557215,33.6,80697.04,0.0,0.05443,6e-05,5.60616]
[1778620559278,33.6,80690.41,0.0,0.054,6e-05,5.57101]
[1778620565449,33.6,80689.45,0.0,0.05395,6e-05,5.56641]
[1778620567729,33.6,80688.46,0.0,0.05389,6e-05,5.56165]
[1778620567831,33.6,80688.19,0.0,0.05388,6e-05,5.56034]
[1778620574452,33.6,80687.08,0.0,0.05381,6e-05,5.55531]
[1778620580494,33.61,80685.54,0.0,0.05373,6e-05,5.54788]
[1778620581286,33.61,80685.54,0.0,0.05373,6e-05,5.54788]
[1778620582382,33.61,80685.45,0.0,0.05372,6e-05,5.54753]
[1778620582984,33.61,80685.45,0.0,0.05372,6e-05,5.54765]
[1778620583515,33.61,80684.91,0.0,0.05369,6e-05,5.54491]
[1778620583969,33.61,80684.91,0.0,0.05369,6e-05,5.54491]
[1778620591098,33.61,80687.13,0.0,0.0538,6e-05,5.55285]
[1778620600793,33.61,80688.41,0.0,0.05389,6e-05,5.55988]
[1778620600803,33.61,80688.41,0.0,0.05389,6e-05,5.55988]
[1778620601380,33.61,80690.52,0.0,0.05403,6e-05,5.57197]
[1778620602506,33.61,80690.52,0.0,0.05403,6e-05,5.57209]
[1778620608693,33.61,80687.64,0.0,0.05386,6e-05,5.5577]
[1778620613728,33.61,80686.71,0.0,0.05381,6e-05,5.55346]
[1778620621308,33.62,80685.2,0.0,0.05373,6e-05,5.54654]
[1778620627827,33.62,80683.94,0.0,0.05365,6e-05,5.54069]
[1778620631167,33.62,80683.97,0.0,0.05366,6e-05,5.54126]
[1778620631171,33.62,80683.97,0.0,0.05366,6e-05,5.54126]
[1778620636890,33.62,80683.44,0.0,0.05364,6e-05,5.53926]
[1778620642932,33.62,80682.96,0.0,0.05362,6e-05,5.53751]
[1778620651995,33.63,80682.83,0.0,0.05358,6e-05,5.53327]
[1778620657029,33.63,80682.64,0.0,0.05358,6e-05,5.5329]
[1778620662065,33.63,80682.23,0.0,0.05356,6e-05,5.53138]
[1778620668509,33.63,80682.1,0.0,0.05356,6e-05,5.53122]
[1778620673911,33.63,80682.05,0.0,0.05356,6e-05,5.53162]
[1778620674698,33.63,80682.04,0.0,0.05356,6e-05,5.53183]
[1778620674787,33.63,80682.04,0.0,0.05357,6e-05,5.53196]
[1778620681730,33.64,80681.11,0.0,0.05352,6e-05,5.52798]
[1778620690261,33.64,80681.32,0.0,0.05355,6e-05,5.53029]
[1778620698318,33.64,80681.37,0.0,0.05356,6e-05,5.53156]
[1778620703358,33.64,80688.27,0.0,0.05401,6e-05,5.56858]
[1778620707593,33.64,80690.67,0.0,0.05416,6e-05,5.58149]
[1778620707691,33.64,80693.08,0.0,0.05432,6e-05,5.59441]
[1778620708743,33.64,80693.08,0.0,0.05432,6e-05,5.59441]
[1778620708793,33.64,80693.26,0.0,0.05433,6e-05,5.59541]
[1778620714437,33.64,80696.43,0.0,0.0545,6e-05,5.60762]
[1778620719471,33.64,80702.44,0.0,0.05489,7e-05,5.63982]
[1778620724506,33.64,80705.85,0.0,0.05511,7e-05,5.65795]
[1778620728208,33.64,80707.71,0.0,0.05523,7e-05,5.66788]
[1778620730122,33.64,80708.52,0.0,0.05528,7e-05,5.67217]
[1778620732090,33.64,80727.33,0.0,0.05652,7e-05,5.77345]
[1778620737597,33.64,80732.1,0.0,0.05682,7e-05,5.79836]
[1778620742634,33.64,80725.68,0.0,0.05639,7e-05,5.76253]
[1778620747668,33.64,80727.26,0.0,0.05648,7e-05,5.77032]
[1778620752703,33.63,80726.84,0.0,0.05644,7e-05,5.76717]
[1778620757739,33.63,80725.77,0.0,0.05636,7e-05,5.76072]
[1778620761117,33.63,80712.06,0.0,0.05545,7e-05,5.68629]
[1778620766801,33.63,80707.52,0.0,0.05515,7e-05,5.66169]
[1778620771836,33.63,80705.91,0.0,0.055,7e-05,5.64809]
[1778620776469,33.63,80704.38,0.0,0.0549,7e-05,5.63986]
[1778620779409,33.63,80700.34,0.0,0.05464,6e-05,5.61826]
[1778620779416,33.63,80700.34,0.0,0.05464,6e-05,5.61826]
[1778620779892,33.63,80698.74,0.0,0.05454,6e-05,5.60975]
[1778620784927,33.63,80691.42,0.0,0.05407,6e-05,5.57117]
[1778620785854,33.63,80691.42,0.0,0.05407,6e-05,5.57117]
[1778620785955,33.63,80691.77,0.0,0.05409,6e-05,5.57313]
[1778620790969,33.63,80692.32,0.0,0.05414,6e-05,5.57655]
[1778620800032,33.63,80692.03,0.0,0.05413,6e-05,5.5759]
[1778620805070,33.64,80688.25,0.0,0.05389,6e-05,5.55639]
[1778620810103,33.64,80686.06,0.0,0.05376,6e-05,5.54535]
[1778620815137,33.64,80685.17,0.0,0.05371,6e-05,5.54122]
[1778620821180,33.64,80681.05,0.0,0.05346,6e-05,5.52039]
[1778620827222,33.64,80680.91,0.0,0.05346,6e-05,5.52051]
[1778620832802,33.64,80680.31,0.0,0.05339,6e-05,5.51329]
[1778620839308,33.65,80680.37,0.0,0.05341,6e-05,5.51471]
[1778620844344,33.65,80680.38,0.0,0.05342,6e-05,5.51557]
[1778620851393,33.65,80680.56,0.0,0.05344,6e-05,5.51766]
[1778620858443,33.65,80680.99,0.0,0.05348,6e-05,5.52108]
[1778620863477,33.66,80681.11,0.0,0.0535,6e-05,5.52252]
[1778620868513,33.66,80680.72,0.0,0.05349,6e-05,5.52128]
[1778620872179,33.66,80680.71,0.0,0.05349,6e-05,5.5214]
[1778620875713,33.66,80680.74,0.0,0.05349,6e-05,5.52205]
[1778620883154,33.66,80681.19,0.0,0.05354,6e-05,5.5261]
[1778620888653,33.67,80681.02,0.0,0.05354,6e-05,5.52619]
[1778620893688,33.67,80680.97,0.0,0.05351,6e-05,5.52192]
[1778620899407,33.67,80680.66,0.0,0.0535,6e-05,5.52097]
[1778620906457,33.67,80673.93,0.0,0.05308,6e-05,5.48669]
[1778620911820,33.68,80673.66,0.0,0.05309,6e-05,5.48722]
[1778620916854,33.68,80674.82,0.0,0.05318,6e-05,5.49461]
[1778620922076,33.68,80676.04,0.0,0.05327,6e-05,5.50206]
[1778620923303,33.68,80675.92,0.0,0.05327,6e-05,5.50168]
[1778620933509,33.69,80682.02,0.0,0.05369,6e-05,5.53661]
[1778620939008,33.69,80682.55,0.0,0.05374,6e-05,5.54052]
[1778620942465,33.69,80682.42,0.0,0.05374,6e-05,5.54051]
[1778620943038,33.69,80682.37,0.0,0.05373,6e-05,5.54047]
[1778620945052,33.69,80669.34,0.0,0.05291,6e-05,5.47237]
[1778620950086,33.7,80669.47,0.0,0.05294,6e-05,5.47475]
[1778620953296,33.7,80669.16,0.0,0.05288,6e-05,5.46866]
[1778620954876,33.7,80669.0,0.0,0.05289,6e-05,5.46884]
[1778620961178,33.71,80663.05,0.0,0.05254,6e-05,5.4396]
[1778620963082,33.71,80663.32,0.0,0.05257,6e-05,5.44218]
[1778620969220,33.72,80664.2,0.0,0.05266,6e-05,5.44949]
[1778620975261,33.72,80665.09,0.0,0.05274,6e-05,5.45645]
[1778620980297,33.73,80664.86,0.0,0.05275,6e-05,5.45718]
[1778620985334,33.73,80665.75,0.0,0.05283,6e-05,5.46416]
[1778620991378,33.74,80666.18,0.0,0.05289,6e-05,5.46869]
[1778620996413,33.74,80665.68,0.0,0.05288,6e-05,5.46795]
[1778621004000,33.75,80665.39,0.0,0.05289,6e-05,5.46902]
[1778621007796,33.75,80665.39,0.0,0.05289,6e-05,5.46902]
[1778621008273,33.75,80665.39,0.0,0.05289,6e-05,5.46902]
[1778621013529,33.75,80664.38,0.0,0.05283,6e-05,5.46255]
[1778621015532,33.76,80664.38,0.0,0.05283,6e-05,5.46291]
[1778621015633,33.76,80664.12,0.0,0.05282,6e-05,5.46191]
[1778621021587,33.76,80661.62,0.0,0.05269,6e-05,5.45107]
[1778621030928,33.77,80661.56,0.0,0.05271,6e-05,5.45226]
[1778621031010,33.77,80661.56,0.0,0.05271,6e-05,5.45226]
[1778621033574,33.77,80661.61,0.0,0.05273,6e-05,5.45438]
[1778621034210,33.77,80661.6,0.0,0.05275,6e-05,5.45543]
[1778621037186,33.77,80661.6,0.0,0.05275,6e-05,5.45617]
[1778621038664,33.77,80661.56,0.0,0.05276,6e-05,5.45633]
[1778621038725,33.78,80661.16,0.0,0.05274,6e-05,5.45496]
[1778621040295,33.78,80661.16,0.0,0.05274,6e-05,5.45496]
[1778621040302,33.78,80661.16,0.0,0.05274,6e-05,5.45496]
[1778621040396,33.78,80661.17,0.0,0.05275,6e-05,5.45574]
[1778621043349,33.78,80660.98,0.0,0.05274,6e-05,5.45511]
[1778621045322,33.78,80660.57,0.0,0.05273,6e-05,5.4537]
[1778621045423,33.78,80660.57,0.0,0.05273,6e-05,5.45443]
[1778621047465,33.78,80659.74,0.0,0.05269,6e-05,5.45045]
[1778621052806,33.79,80659.4,0.0,0.05269,6e-05,5.45089]
[1778621059855,33.79,80660.63,0.0,0.0528,6e-05,5.45981]
[1778621063936,33.8,80660.52,0.0,0.0528,6e-05,5.45993]
[1778621070932,33.8,80660.74,0.0,0.05285,6e-05,5.46417]
[1778621075968,33.81,80661.02,0.0,0.05285,6e-05,5.46253]
[1778621078351,33.81,80661.09,0.0,0.05286,6e-05,5.46324]
[1778621084024,33.81,80660.78,0.0,0.05287,6e-05,5.46402]
[1778621088365,33.81,80661.08,0.0,0.05289,6e-05,5.46593]
[1778621088444,33.82,80661.89,0.0,0.05296,6e-05,5.47151]
[1778621088638,33.82,80661.89,0.0,0.05296,6e-05,5.47151]
[1778621088699,33.82,80661.89,0.0,0.05296,6e-05,5.47151]
[1778621088707,33.82,80661.89,0.0,0.05296,6e-05,5.47151]
[1778621089270,33.82,80661.89,0.0,0.05296,6e-05,5.47151]
[1778621092760,33.82,80670.85,0.0,0.05354,6e-05,5.51937]
[1778621098128,33.82,80673.27,0.0,0.05371,6e-05,5.53368]
[1778621104170,33.83,80671.96,0.0,0.05364,6e-05,5.52841]
[1778621105053,33.83,80671.96,0.0,0.05364,6e-05,5.52841]
[1778621105177,33.83,80672.59,0.0,0.05369,6e-05,5.53201]
[1778621105649,33.83,80672.59,0.0,0.05369,6e-05,5.53201]
[1778621106184,33.83,80672.94,0.0,0.05371,6e-05,5.53414]
[1778621112226,33.83,80672.21,0.0,0.05369,6e-05,5.53207]
[1778621117110,33.84,80673.07,0.0,0.05376,6e-05,5.53781]
[1778621117260,33.84,80671.45,0.0,0.05366,6e-05,5.52958]
[1778621117703,33.84,80671.45,0.0,0.05366,6e-05,5.52958]
[1778621118207,33.84,80671.45,0.0,0.05366,6e-05,5.52958]
[1778621121576,33.84,80666.11,0.0,0.05334,6e-05,5.50285]
[1778621127331,33.84,80661.89,0.0,0.0531,6e-05,5.48278]
[1778621132366,33.85,80658.94,0.0,0.05289,6e-05,5.46437]
[1778621139415,33.85,80655.04,0.0,0.05268,6e-05,5.44676]
[1778621144456,33.86,80654.28,0.0,0.05266,6e-05,5.44518]
[1778621149486,33.86,80653.58,0.0,0.05264,6e-05,5.4435]
[1778621154522,33.87,80654.05,0.0,0.05269,6e-05,5.44793]
[1778621160726,33.87,80653.38,0.0,0.05267,6e-05,5.44603]
[1778621166606,33.88,80654.15,0.0,0.05276,6e-05,5.45325]
[1778621172648,33.89,80654.57,0.0,0.05281,6e-05,5.45782]
[1778621185269,33.9,80655.2,0.0,0.05291,6e-05,5.46579]
[1778621191781,33.9,80655.39,0.0,0.05291,6e-05,5.46468]
[1778621200844,33.91,80654.53,0.0,0.0529,6e-05,5.46378]
[1778621204247,33.91,80654.4,0.0,0.0529,6e-05,5.4635]
[1778621209915,33.92,80652.27,0.0,0.0528,6e-05,5.4555]
[1778621215481,33.92,80649.38,0.0,0.05264,6e-05,5.44238]
[1778621220992,33.93,80647.5,0.0,0.05256,6e-05,5.43491]
[1778621226027,33.93,80643.98,0.0,0.05236,6e-05,5.41856]
[1778621230602,33.94,80633.81,0.0,0.05175,6e-05,5.36805]
[1778621235621,33.94,80640.91,0.0,0.05222,6e-05,5.40686]
[1778621241132,33.95,80640.37,0.0,0.05221,6e-05,5.40611]
[1778621246168,33.95,80639.13,0.0,0.05216,6e-05,5.40174]
[1778621254224,33.96,80638.07,0.0,0.05209,6e-05,5.39479]
[1778621259259,33.97,80638.35,0.0,0.05213,6e-05,5.3983]
[1778621264294,33.97,80638.38,0.0,0.05216,6e-05,5.40053]
[1778621269329,33.98,80638.01,0.0,0.05216,6e-05,5.40066]
[1778621274364,33.98,80638.4,0.0,0.05221,6e-05,5.40471]
[1778621280406,33.99,80637.71,0.0,0.0522,6e-05,5.40356]
[1778621283569,33.99,80637.65,0.0,0.0522,6e-05,5.40405]
[1778621283668,33.99,80629.4,0.0,0.0517,6e-05,5.36236]
[1778621284982,33.99,80629.4,0.0,0.0517,6e-05,5.36236]
[1778621285442,33.99,80629.87,0.0,0.05174,6e-05,5.36524]
[1778621292495,34.0,80629.05,0.0,0.05173,6e-05,5.36423]
[1778621294264,34.0,80630.51,0.0,0.05182,6e-05,5.37219]
[1778621294504,34.0,80633.98,0.0,0.05204,6e-05,5.3905]
[1778621295599,34.0,80633.98,0.0,0.05204,6e-05,5.3905]
[1778621295614,34.0,80637.54,0.0,0.05227,6e-05,5.40927]
[1778621301553,34.01,80641.3,0.0,0.05253,6e-05,5.43094]
[1778621306588,34.01,80642.95,0.0,0.05265,6e-05,5.44129]
[1778621307516,34.01,80642.95,0.0,0.05265,6e-05,5.44129]
[1778621307617,34.01,80644.24,0.0,0.05274,6e-05,5.44834]
[1778621307979,34.01,80644.24,0.0,0.05274,6e-05,5.44834]
[1778621308079,34.01,80644.24,0.0,0.05274,6e-05,5.44869]
[1778621313637,34.02,80645.84,0.0,0.05282,6e-05,5.45397]
[1778621320652,34.02,80647.56,0.0,0.05295,6e-05,5.46434]
[1778621320686,34.02,80648.12,0.0,0.053,6e-05,5.46868]
[1778621325721,34.03,80653.88,0.0,0.05338,6e-05,5.50036]
[1778621331763,34.03,80654.37,0.0,0.05343,6e-05,5.50473]
[1778621340826,34.04,80656.36,0.0,0.05359,6e-05,5.51777]
[1778621345855,34.04,80657.41,0.0,0.05367,6e-05,5.5244]
[1778621346392,34.04,80657.76,0.0,0.0537,6e-05,5.52652]
[1778621349727,34.04,80658.2,0.0,0.05373,6e-05,5.52937]
[1778621350751,34.04,80658.44,0.0,0.05375,6e-05,5.5309]
[1778621349889,34.04,80658.57,0.0,0.05376,6e-05,5.53186]
[1778621351240,34.04,80658.57,0.0,0.05376,6e-05,5.53186]
[1778621356462,34.05,80659.17,0.0,0.05382,6e-05,5.53659]
[1778621363123,34.05,80659.17,0.0,0.05382,6e-05,5.53659]
[1778621364677,34.05,80655.43,0.0,0.05361,6e-05,5.51885]
[1778621371039,34.06,80656.85,0.0,0.05368,6e-05,5.52351]
[1778621376602,34.06,80657.93,0.0,0.05376,6e-05,5.53045]
[1778621385796,34.06,80658.61,0.0,0.05382,6e-05,5.53532]
[1778621385802,34.07,80658.8,0.0,0.05385,6e-05,5.53737]
[1778621386287,34.07,80658.8,0.0,0.05385,6e-05,5.53737]
[1778621387299,34.07,80659.98,0.0,0.05393,6e-05,5.54381]
[1778621393225,34.07,80660.72,0.0,0.05399,6e-05,5.54948]
[1778621398261,34.07,80665.29,0.0,0.0543,6e-05,5.57466]
[1778621403297,34.08,80667.43,0.0,0.05445,6e-05,5.58694]
[1778621404604,34.08,80667.43,0.0,0.05445,6e-05,5.58694]
[1778621405861,34.08,80666.92,0.0,0.05442,6e-05,5.58463]
[1778621412144,34.08,80667.48,0.0,0.05447,6e-05,5.58865]
[1778621416320,34.08,80668.94,0.0,0.05457,6e-05,5.59702]
[1778621416330,34.08,80668.94,0.0,0.05457,6e-05,5.59702]
[1778621417552,34.08,80669.22,0.0,0.05459,6e-05,5.59866]
[1778621417648,34.08,80669.7,0.0,0.05463,6e-05,5.60136]
[1778621423437,34.08,80668.79,0.0,0.05458,6e-05,5.59755]
[1778621426476,34.08,80668.57,0.0,0.05457,6e-05,5.59672]
[1778621433511,34.09,80665.63,0.0,0.05436,6e-05,5.57778]
[1778621439552,34.09,80666.41,0.0,0.05442,6e-05,5.58297]
[1778621447610,34.09,80666.22,0.0,0.05442,6e-05,5.58337]
[1778621457172,34.1,80666.04,0.0,0.05443,6e-05,5.58417]
[1778621462717,34.1,80666.11,0.0,0.05445,6e-05,5.5854]
[1778621467751,34.1,80660.84,0.0,0.05412,6e-05,5.55863]
[1778621473798,34.1,80659.88,0.0,0.05407,6e-05,5.55422]
[1778621479840,34.11,80654.91,0.0,0.05378,6e-05,5.53014]
[1778621483358,34.11,80654.92,0.0,0.05379,6e-05,5.53067]
[1778621488908,34.11,80651.86,0.0,0.05362,6e-05,5.5167]
[1778621494857,34.12,80651.94,0.0,0.05359,6e-05,5.51335]
[1778621505014,34.12,80657.16,0.0,0.05396,6e-05,5.54377]
[1778621510048,34.14,80658.0,0.0,0.0541,6e-05,5.55551]
[1778621515084,34.15,80657.88,0.0,0.05413,6e-05,5.55786]
[1778621523140,34.15,80656.92,0.0,0.05409,6e-05,5.55444]
[1778621530189,34.15,80656.93,0.0,0.05411,6e-05,5.55581]
[1778621533068,34.16,80656.76,0.0,0.0541,6e-05,5.55529]
[1778621533539,34.16,80656.76,0.0,0.0541,6e-05,5.55529]
[1778621533564,34.16,80656.76,0.0,0.0541,6e-05,5.55529]
[1778621533636,34.16,80656.79,0.0,0.05411,6e-05,5.55563]
[1778621534125,34.16,80656.79,0.0,0.05411,6e-05,5.55563]
[1778621534217,34.16,80656.79,0.0,0.05411,6e-05,5.55581]
[1778621535603,34.16,80656.79,0.0,0.05411,6e-05,5.55581]
[1778621543280,34.16,80657.8,0.0,0.05419,6e-05,5.56268]
[1778621548315,34.16,80651.92,0.0,0.05383,6e-05,5.53287]
[1778621551316,34.16,80651.21,0.0,0.05379,6e-05,5.5296]
[1778621554727,34.17,80642.99,0.0,0.05324,6e-05,5.48265]
[1778621555313,34.17,80642.99,0.0,0.05324,6e-05,5.48292]
[1778621561408,34.17,80641.59,0.0,0.05318,6e-05,5.47757]
[1778621566442,34.17,80642.77,0.0,0.05327,6e-05,5.48504]
[1778621572484,34.18,80641.72,0.0,0.05322,6e-05,5.48114]
[1778621577519,34.18,80635.59,0.0,0.05285,6e-05,5.45076]
[1778621582554,34.18,80632.26,0.0,0.05267,6e-05,5.43503]
[1778621587868,34.19,80630.92,0.0,0.0526,6e-05,5.42929]
[1778621589030,34.19,80620.23,0.0,0.05194,6e-05,5.37499]
[1778621591200,34.19,80618.64,0.0,0.05185,6e-05,5.36758]
[1778621591211,34.19,80618.64,0.0,0.05185,6e-05,5.36758]
[1778621591617,34.19,80617.49,0.0,0.05179,6e-05,5.36208]
[1778621593271,34.19,80617.51,0.0,0.05179,6e-05,5.36257]
[1778621593317,34.19,80617.51,0.0,0.05179,6e-05,5.36257]
[1778621593445,34.19,80616.99,0.0,0.05177,6e-05,5.3603]
[1778621595333,34.19,80616.99,0.0,0.05177,6e-05,5.3603]
[1778621595938,34.19,80616.99,0.0,0.05178,6e-05,5.36107]
[1778621600941,34.2,80613.08,0.0,0.05156,6e-05,5.34266]
[1778621605987,34.2,80607.38,0.0,0.05123,6e-05,5.31563]
[1778621607678,34.2,80601.87,0.0,0.05091,6e-05,5.28849]
[1778621607686,34.2,80601.87,0.0,0.05091,6e-05,5.28849]
[1778621609581,34.21,80602.14,0.0,0.05094,6e-05,5.29078]
[1778621609741,34.21,80602.14,0.0,0.05094,6e-05,5.29078]
[1778621609832,34.21,80602.14,0.0,0.05094,6e-05,5.29078]
[1778621609942,34.21,80602.14,0.0,0.05094,6e-05,5.29078]
[1778621610031,34.21,80597.01,0.0,0.05063,6e-05,5.26528]
[1778621610070,34.21,80597.01,0.0,0.05063,6e-05,5.26528]
[1778621610751,34.21,80597.01,0.0,0.05064,6e-05,5.26575]
[1778621613667,34.21,80592.89,0.0,0.05035,6e-05,5.24072]
[1778621613688,34.21,80592.89,0.0,0.05035,6e-05,5.24072]
[1778621613750,34.21,80592.89,0.0,0.05035,6e-05,5.24072]
[1778621613778,34.21,80592.89,0.0,0.05035,6e-05,5.24072]
[1778621613940,34.21,80592.89,0.0,0.05035,6e-05,5.24072]
[1778621613957,34.21,80592.89,0.0,0.05035,6e-05,5.24072]
[1778621614041,34.21,80592.27,0.0,0.05033,6e-05,5.23869]
[1778621614071,34.21,80592.27,0.0,0.05033,6e-05,5.23869]
[1778621614150,34.21,80592.27,0.0,0.05033,6e-05,5.23869]
[1778621614163,34.21,80592.27,0.0,0.05033,6e-05,5.23869]
[1778621614302,34.21,80592.27,0.0,0.05033,6e-05,5.23869]
[1778621614340,34.21,80592.27,0.0,0.05033,6e-05,5.23869]
[1778621614824,34.21,80592.48,0.0,0.05035,6e-05,5.24031]
[1778621620069,34.22,80586.4,0.0,0.05002,6e-05,5.21257]
[1778621620102,34.22,80586.4,0.0,0.05002,6e-05,5.21257]
[1778621620821,34.22,80585.09,0.0,0.04995,6e-05,5.20659]
[1778621622125,34.22,80584.76,0.0,0.04994,6e-05,5.20555]
[1778621622190,34.22,80584.76,0.0,0.04994,6e-05,5.20555]
[1778621622835,34.23,80574.18,0.0,0.04932,6e-05,5.15324]
[1778621624150,34.23,80565.99,0.0,0.04884,6e-05,5.11319]
[1778621624858,34.23,80564.36,0.0,0.04875,6e-05,5.10512]
[1778621629884,34.23,80563.08,0.0,0.04868,6e-05,5.09892]
[1778621630886,34.23,80563.08,0.0,0.04868,6e-05,5.09892]
[1778621636933,34.24,80568.32,0.0,0.04903,6e-05,5.12876]
[1778621641968,34.25,80566.69,0.0,0.04898,6e-05,5.12435]
[1778621647004,34.25,80567.63,0.0,0.04908,6e-05,5.13274]
[1778621652039,34.26,80568.95,0.0,0.0492,6e-05,5.14297]
[1778621657077,34.27,80568.95,0.0,0.04924,6e-05,5.14658]
[1778621662111,34.28,80565.2,0.0,0.04907,6e-05,5.13238]
[1778621663296,34.28,80565.2,0.0,0.04907,6e-05,5.13238]
[1778621664054,34.28,80566.2,0.0,0.04914,6e-05,5.1381]
[1778621669161,34.3,80568.54,0.0,0.04933,6e-05,5.15422]
[1778621676210,34.31,80568.49,0.0,0.04935,6e-05,5.15443]
[1778621681245,34.32,80571.15,0.0,0.04955,6e-05,5.17132]
[1778621683805,34.32,80571.66,0.0,0.04959,6e-05,5.17459]
[1778621683812,34.32,80571.66,0.0,0.04959,6e-05,5.17459]
[1778621683903,34.32,80572.56,0.0,0.04965,6e-05,5.17979]
[1778621689301,34.33,80573.59,0.0,0.04976,6e-05,5.18917]
[1778621695343,34.34,80573.8,0.0,0.04983,6e-05,5.1944]
[1778621700378,34.35,80574.23,0.0,0.04989,6e-05,5.20001]
[1778621706420,34.36,80572.82,0.0,0.04986,6e-05,5.19714]
[1778621711455,34.37,80572.69,0.0,0.04989,6e-05,5.19994]
[1778621716490,34.38,80573.0,0.0,0.04995,6e-05,5.20493]
[1778621721525,34.38,80576.15,0.0,0.05018,6e-05,5.22404]
[1778621726560,34.39,80586.05,0.0,0.05081,6e-05,5.27683]
[1778621732603,34.4,80584.27,0.0,0.0507,6e-05,5.2664]
[1778621737638,34.41,80583.39,0.0,0.05068,6e-05,5.26467]
[1778621742673,34.41,80586.1,0.0,0.05088,6e-05,5.28086]
[1778621747708,34.42,80589.27,0.0,0.0511,6e-05,5.29927]
[1778621752743,34.42,80591.52,0.0,0.05126,6e-05,5.3129]
[1778621757778,34.43,80597.58,0.0,0.05165,6e-05,5.34571]
[1778621762813,34.43,80598.73,0.0,0.05175,6e-05,5.3535]
[1778621768855,34.44,80598.97,0.0,0.05179,6e-05,5.35703]
[1778621773890,34.44,80598.93,0.0,0.05181,6e-05,5.3587]
[1778621779932,34.45,80599.27,0.0,0.05185,6e-05,5.36192]
[1778621784972,34.45,80589.02,0.0,0.05122,6e-05,5.3098]
[1778621790505,34.45,80586.08,0.0,0.05108,6e-05,5.29769]
[1778621794970,34.46,80582.78,0.0,0.05086,6e-05,5.27768]
[1778621796485,34.46,80582.37,0.0,0.05084,6e-05,5.27654]
[1778621796608,34.46,80582.37,0.0,0.05084,6e-05,5.27654]
[1778621796708,34.46,80582.37,0.0,0.05084,6e-05,5.27654]
[1778621796934,34.46,80582.37,0.0,0.05084,6e-05,5.27654]
[1778621797055,34.46,80572.45,0.0,0.05025,6e-05,5.22726]
[1778621799444,34.46,80565.87,0.0,0.04987,6e-05,5.19497]
[1778621799452,34.46,80565.87,0.0,0.04987,6e-05,5.19497]
[1778621799935,34.46,80565.87,0.0,0.04987,6e-05,5.19497]
[1778621801041,34.46,80565.87,0.0,0.04987,6e-05,5.195]
[1778621807126,34.45,80567.48,0.0,0.04992,6e-05,5.19887]
[1778621813169,34.44,80568.98,0.0,0.04996,6e-05,5.20221]
[1778621818203,34.43,80570.37,0.0,0.05,6e-05,5.20575]
[1778621824245,34.42,80571.65,0.0,0.05002,6e-05,5.20811]
[1778621829282,34.41,80576.38,0.0,0.05026,6e-05,5.22777]
[1778621835323,34.41,80576.8,0.0,0.05029,6e-05,5.23016]
[1778621840855,34.41,80576.85,0.0,0.05027,6e-05,5.22915]
[1778621847407,34.4,80576.66,0.0,0.0502,6e-05,5.2234]
[1778621852442,34.39,80577.34,0.0,0.05016,6e-05,5.2187]
[1778621857477,34.38,80577.73,0.0,0.05015,6e-05,5.21732]
[1778621862512,34.37,80577.43,0.0,0.05009,6e-05,5.21253]
[1778621868554,34.37,80576.97,0.0,0.05001,6e-05,5.20632]
[1778621873592,34.36,80577.46,0.0,0.05,6e-05,5.20556]
[1778621879631,34.35,80578.64,0.0,0.05003,6e-05,5.2076]
[1778621882932,34.34,80563.22,0.0,0.04909,6e-05,5.12893]
[1778621888695,34.34,80563.03,0.0,0.04905,6e-05,5.12482]
[1778621893729,34.33,80566.74,0.0,0.04924,6e-05,5.14127]
[1778621899771,34.32,80569.5,0.0,0.04936,6e-05,5.15168]
[1778621904806,34.32,80570.83,0.0,0.04941,6e-05,5.15555]
[1778621909841,34.31,80574.27,0.0,0.04958,6e-05,5.16996]
[1778621915883,34.3,80574.5,0.0,0.04951,6e-05,5.16305]
[1778621920919,34.3,80572.92,0.0,0.04938,6e-05,5.15248]
[1778621925953,34.29,80566.33,0.0,0.04899,6e-05,5.11935]
[1778621931996,34.29,80565.33,0.0,0.04891,6e-05,5.11228]
[1778621940902,34.29,80563.86,0.0,0.04881,6e-05,5.10358]
[1778621942979,34.28,80556.19,0.0,0.04832,6e-05,5.06245]
[1778621949159,34.27,80547.23,0.0,0.04778,6e-05,5.01654]
[1778621955158,34.27,80552.3,0.0,0.04803,6e-05,5.03828]
[1778621960194,34.26,80551.72,0.0,0.04798,6e-05,5.03333]
[1778621966235,34.25,80550.67,0.0,0.04789,6e-05,5.02566]
[1778621971270,34.25,80556.3,0.0,0.04815,6e-05,5.04731]
[1778621976305,34.25,80559.68,0.0,0.04837,6e-05,5.0653]
[1778621981340,34.26,80563.22,0.0,0.04859,6e-05,5.08411]
[1778621986375,34.26,80566.66,0.0,0.0488,6e-05,5.1024]
[1778621990200,34.26,80567.7,0.0,0.04887,6e-05,5.10829]
[1778621990211,34.26,80567.7,0.0,0.04887,6e-05,5.10829]
[1778621991617,34.26,80568.98,0.0,0.04896,6e-05,5.11534]
[1778621992340,34.26,80568.98,0.0,0.04896,6e-05,5.11534]
[1778621999466,34.27,80570.75,0.0,0.04908,6e-05,5.12595]
[1778622004897,34.27,80574.17,0.0,0.04929,6e-05,5.14309]
[1778622010544,34.26,80574.9,0.0,0.04928,6e-05,5.14298]
[1778622015577,34.26,80576.47,0.0,0.04937,6e-05,5.15035]
[1778622020613,34.25,80577.72,0.0,0.04941,6e-05,5.15387]
[1778622027156,34.24,80579.12,0.0,0.04946,6e-05,5.15758]
[1778622032697,34.24,80579.7,0.0,0.04941,6e-05,5.15247]
[1778622037732,34.23,80582.03,0.0,0.04951,6e-05,5.16138]
[1778622042770,34.22,80582.78,0.0,0.04953,6e-05,5.16232]
[1778622047806,34.22,80584.85,0.0,0.04961,6e-05,5.16983]
[1778622052839,34.21,80585.05,0.0,0.04959,6e-05,5.1679]
[1778622057875,34.2,80585.72,0.0,0.04959,6e-05,5.16829]
[1778622063918,34.19,80584.45,0.0,0.04948,6e-05,5.1584]
[1778622068951,34.19,80586.23,0.0,0.04955,6e-05,5.16432]
[1778622073987,34.18,80585.66,0.0,0.04948,6e-05,5.15849]
[1778622079024,34.17,80585.36,0.0,0.04942,6e-05,5.15403]
[1778622084825,34.17,80584.82,0.0,0.04937,6e-05,5.14957]
[1778622090098,34.16,80584.06,0.0,0.04927,6e-05,5.14115]
[1778622095133,34.15,80583.54,0.0,0.04916,6e-05,5.13102]
[1778622100168,34.14,80583.36,0.0,0.04912,6e-05,5.12735]
[1778622105203,34.14,80586.78,0.0,0.04929,6e-05,5.14167]
[1778622112253,34.13,80590.58,0.0,0.04947,6e-05,5.15667]
[1778622118295,34.12,80592.7,0.0,0.04955,6e-05,5.16387]
[1778622121181,34.12,80593.1,0.0,0.04957,6e-05,5.16531]
[1778622122442,34.12,80593.51,0.0,0.04958,6e-05,5.16623]
[1778622124247,34.11,80594.57,0.0,0.04963,6e-05,5.17042]
[1778622129323,34.11,80586.45,0.0,0.04911,6e-05,5.12703]
[1778622135414,34.1,80587.53,0.0,0.04914,6e-05,5.1289]
[1778622140450,34.09,80586.47,0.0,0.04904,6e-05,5.12106]
[1778622144061,34.09,80586.18,0.0,0.04901,6e-05,5.11809]
[1778622144476,34.09,80585.94,0.0,0.04899,6e-05,5.11638]
[1778622145086,34.09,80585.94,0.0,0.04899,6e-05,5.11638]
[1778622145485,34.09,80585.66,0.0,0.04896,6e-05,5.11448]
[1778622151526,34.08,80584.82,0.0,0.04884,6e-05,5.10259]
[1778622156562,34.07,80585.42,0.0,0.04884,6e-05,5.10309]
[1778622161597,34.06,80584.72,0.0,0.04877,6e-05,5.0966]
[1778622166635,34.06,80587.19,0.0,0.04888,6e-05,5.10641]
[1778622171667,34.05,80589.22,0.0,0.04897,6e-05,5.11399]
[1778622179724,34.04,80590.45,0.0,0.04899,6e-05,5.11607]
[1778622182662,34.04,80591.54,0.0,0.04905,6e-05,5.12101]
[1778622182672,34.04,80591.54,0.0,0.04905,6e-05,5.12101]
[1778622184627,34.04,80591.79,0.0,0.04906,6e-05,5.12125]
[1778622185066,34.04,80591.79,0.0,0.04906,6e-05,5.12125]
[1778622186920,34.04,80592.68,0.0,0.04909,6e-05,5.1242]
[1778622188087,34.03,80593.12,0.0,0.04911,6e-05,5.1259]
[1778622194160,34.03,80594.25,0.0,0.04914,6e-05,5.12855]
[1778622194170,34.03,80594.25,0.0,0.04914,6e-05,5.12855]
[1778622195568,34.03,80594.55,0.0,0.04915,6e-05,5.12955]
[1778622196321,34.02,80594.69,0.0,0.04915,6e-05,5.12975]
[1778622201045,34.02,80594.88,0.0,0.04914,6e-05,5.12822]
[1778622201055,34.02,80594.88,0.0,0.04914,6e-05,5.12822]
[1778622201875,34.02,80595.6,0.0,0.04917,6e-05,5.13132]
[1778622202511,34.02,80595.6,0.0,0.04917,6e-05,5.13132]
[1778622209936,34.01,80589.82,0.0,0.04878,6e-05,5.09817]
[1778622214972,34.0,80588.38,0.0,0.04863,6e-05,5.08405]
[1778622222240,34.0,80587.09,0.0,0.04853,6e-05,5.07588]
[1778622225044,33.99,80584.65,0.0,0.04836,6e-05,5.06122]
[1778622230998,33.99,80584.36,0.0,0.04834,6e-05,5.05937]
[1778622235202,33.98,80572.22,0.0,0.04759,6e-05,4.99574]
[1778622236674,33.98,80572.22,0.0,0.04759,6e-05,4.99574]
[1778622236707,33.98,80568.04,0.0,0.04734,6e-05,4.97484]
[1778622238137,33.98,80551.28,0.0,0.04638,6e-05,4.8923]
[1778622240149,33.98,80540.47,0.0,0.04576,6e-05,4.83968]
[1778622243700,33.98,80540.09,0.0,0.04574,6e-05,4.83775]
[1778622250219,33.98,80541.78,0.0,0.04582,6e-05,4.84435]
[1778622255399,33.97,80550.77,0.0,0.04632,6e-05,4.88761]
[1778622255542,33.97,80550.77,0.0,0.04632,6e-05,4.88761]
[1778622255643,33.97,80553.4,0.0,0.04647,6e-05,4.90028]
[1778622257856,33.97,80553.67,0.0,0.04648,6e-05,4.9013]
[1778622258278,33.97,80554.57,0.0,0.04653,6e-05,4.90553]
[1778622263312,33.97,80554.63,0.0,0.04652,6e-05,4.90502]
[1778622266728,33.97,80556.35,0.0,0.04662,6e-05,4.91306]
[1778622266736,33.97,80557.04,0.0,0.04665,6e-05,4.91606]
[1778622267922,33.97,80557.04,0.0,0.04665,6e-05,4.91606]
[1778622268346,33.97,80556.98,0.0,0.04665,6e-05,4.91558]
[1778622271804,33.97,80556.68,0.0,0.04658,6e-05,4.90896]
[1778622272374,33.97,80556.96,0.0,0.0466,6e-05,4.91015]
[1778622277409,33.97,80558.83,0.0,0.04669,6e-05,4.91838]
[1778622282444,33.96,80559.37,0.0,0.04671,6e-05,4.92004]
[1778622284877,33.96,80559.8,0.0,0.04673,6e-05,4.92173]
[1778622290500,33.96,80570.83,0.0,0.04735,6e-05,4.97435]
[1778622295535,33.95,80575.1,0.0,0.04758,6e-05,4.99392]
[1778622300570,33.95,80577.51,0.0,0.0477,6e-05,5.00429]
[1778622305605,33.95,80579.49,0.0,0.04779,6e-05,5.01242]
[1778622310640,33.94,80583.3,0.0,0.04799,6e-05,5.02949]
[1778622316593,33.94,80584.84,0.0,0.04808,6e-05,5.0364]
[1778622316694,33.94,80586.99,0.0,0.04818,6e-05,5.04562]
[1778622318496,33.94,80586.99,0.0,0.04818,6e-05,5.04526]
[1778622319282,33.94,80579.1,0.0,0.04771,6e-05,5.0058]
[1778622319703,33.94,80579.1,0.0,0.04771,6e-05,5.00545]
[1778622322387,33.93,80569.8,0.0,0.04717,6e-05,4.95897]
[1778622324948,33.93,80567.13,0.0,0.047,6e-05,4.94521]
[1778622330108,33.93,80563.25,0.0,0.04677,6e-05,4.92531]
[1778622332794,33.93,80556.52,0.0,0.04634,6e-05,4.88726]
[1778622337829,33.93,80547.64,0.0,0.04583,6e-05,4.84383]
[1778622338977,33.93,80547.64,0.0,0.04583,6e-05,4.84383]
[1778622340000,33.93,80545.19,0.0,0.0457,6e-05,4.8319]
[1778622341372,33.93,80545.81,0.0,0.04573,6e-05,4.83494]
[1778622347401,33.93,80548.81,0.0,0.0459,6e-05,4.8493]
[1778622353377,33.93,80547.97,0.0,0.04585,6e-05,4.84504]
[1778622358976,33.93,80537.72,0.0,0.04527,6e-05,4.79553]
[1778622364795,33.93,80538.68,0.0,0.04533,6e-05,4.80035]
[1778622374083,33.93,80542.42,0.0,0.04554,6e-05,4.81847]
[1778622381185,33.93,80543.6,0.0,0.04561,6e-05,4.82411]
[1778622381456,33.93,80543.6,0.0,0.04561,6e-05,4.82411]
[1778622387689,33.93,80548.45,0.0,0.04587,6e-05,4.84713]
[1778622393215,33.92,80550.35,0.0,0.04593,6e-05,4.85127]
[1778622395308,33.92,80549.6,0.0,0.04589,6e-05,4.84753]
[1778622395389,33.92,80549.63,0.0,0.04589,6e-05,4.84757]
[1778622396508,33.92,80549.63,0.0,0.04589,6e-05,4.84757]
[1778622396563,33.92,80549.63,0.0,0.04589,6e-05,4.84746]
[1778622402278,33.92,80547.02,0.0,0.04574,6e-05,4.83419]
[1778622407829,33.92,80553.77,0.0,0.04611,6e-05,4.86634]
[1778622413359,33.92,80560.24,0.0,0.04646,6e-05,4.89682]
[1778622419401,33.92,80563.82,0.0,0.04666,6e-05,4.91315]
[1778622424627,33.91,80572.35,0.0,0.04714,6e-05,4.95419]
[1778622424685,33.91,80582.84,0.0,0.04774,6e-05,5.00568]
[1778622430478,33.91,80581.25,0.0,0.04764,6e-05,4.99742]
[1778622435512,33.91,80579.39,0.0,0.04752,6e-05,4.98679]
[1778622440548,33.91,80579.33,0.0,0.0475,6e-05,4.98511]
[1778622445582,33.9,80579.5,0.0,0.04749,6e-05,4.98459]
[1778622453639,33.9,80579.54,0.0,0.04743,6e-05,4.97802]
[1778622459683,33.89,80579.79,0.0,0.04742,6e-05,4.97773]
[1778622464719,33.89,80579.83,0.0,0.04741,6e-05,4.9767]
[1778622465947,33.89,80579.83,0.0,0.04741,6e-05,4.9767]
[1778622475795,33.89,80570.04,0.0,0.04682,6e-05,4.92639]
[1778622481839,33.88,80565.67,0.0,0.04656,6e-05,4.90404]
[1778622488389,33.88,80563.9,0.0,0.04645,6e-05,4.89437]
[1778622493921,33.88,80562.23,0.0,0.04634,6e-05,4.88551]
[1778622499966,33.88,80560.87,0.0,0.04625,6e-05,4.87794]
[1778622508534,33.87,80559.77,0.0,0.04618,6e-05,4.87157]
[1778622514734,33.87,80558.46,0.0,0.04606,6e-05,4.85999]
[1778622520109,33.87,80556.54,0.0,0.04594,6e-05,4.85003]
[1778622525145,33.87,80556.14,0.0,0.04592,6e-05,4.84767]
[1778622530179,33.87,80554.2,0.0,0.0458,6e-05,4.83792]
[1778622537228,33.87,80553.24,0.0,0.04574,6e-05,4.83289]
[1778622542264,33.87,80553.2,0.0,0.04574,6e-05,4.83248]
[1778622547298,33.87,80552.18,0.0,0.04568,6e-05,4.82738]
[1778622552333,33.87,80552.13,0.0,0.04567,6e-05,4.82704]
[1778622557368,33.87,80550.26,0.0,0.04557,6e-05,4.81795]
[1778622562912,33.87,80548.7,0.0,0.04548,6e-05,4.8105]
[1778622567597,33.87,80548.43,0.0,0.04547,6e-05,4.8093]
[1778622567675,33.87,80549.93,0.0,0.04555,6e-05,4.81658]
[1778622572982,33.87,80545.13,0.0,0.04525,6e-05,4.78899]
[1778622578516,33.87,80540.5,0.0,0.04499,6e-05,4.76717]
[1778622583551,33.87,80539.02,0.0,0.04492,6e-05,4.76056]
[1778622585030,33.87,80525.99,0.0,0.0442,5e-05,4.69841]
[1778622586147,33.87,80525.99,0.0,0.0442,5e-05,4.69872]
[1778622586577,33.87,80512.36,0.0,0.04346,5e-05,4.63416]
[1778622591613,33.88,80503.63,0.0,0.04301,5e-05,4.59483]
[1778622596648,33.88,80502.42,0.0,0.04297,5e-05,4.59092]
[1778622599866,33.88,80502.38,0.0,0.04297,5e-05,4.59144]
[1778622599967,33.88,80500.1,0.0,0.04285,5e-05,4.58111]
[1778622602447,33.88,80492.77,0.0,0.04247,5e-05,4.54762]
[1778622603982,33.89,80492.77,0.0,0.04248,5e-05,4.54803]
[1778622609740,33.89,80496.45,0.0,0.04271,5e-05,4.56811]
[1778622617800,33.9,80498.7,0.0,0.04286,5e-05,4.58197]
[1778622623838,33.91,80501.05,0.0,0.04302,5e-05,4.59547]
[1778622628873,33.91,80502.72,0.0,0.04313,5e-05,4.60533]
[1778622631094,33.91,80514.48,0.0,0.04374,5e-05,4.657]
[1778622631854,33.91,80514.48,0.0,0.04374,5e-05,4.657]
[1778622631859,33.91,80514.48,0.0,0.04374,5e-05,4.657]
[1778622631985,33.92,80524.59,0.0,0.04429,5e-05,4.70531]
[1778622636901,33.92,80526.38,0.0,0.0444,5e-05,4.71479]
[1778622636934,33.92,80525.35,0.0,0.04435,5e-05,4.7101]
[1778622638073,33.92,80525.35,0.0,0.04435,5e-05,4.7101]
[1778622638100,33.92,80525.35,0.0,0.04435,5e-05,4.7101]
[1778622638133,33.92,80525.43,0.0,0.04436,5e-05,4.71068]
[1778622639729,33.92,80525.43,0.0,0.04436,5e-05,4.7109]
[1778622639952,33.92,80528.22,0.0,0.04451,6e-05,4.72441]
[1778622642068,33.92,80529.83,0.0,0.04461,6e-05,4.73227]
[1778622642069,33.92,80534.04,0.0,0.04484,6e-05,4.75257]
[1778622642684,33.92,80534.04,0.0,0.04484,6e-05,4.75257]
[1778622642972,33.92,80534.04,0.0,0.04484,6e-05,4.75273]
[1778622643719,33.92,80534.04,0.0,0.04484,6e-05,4.75273]
[1778622643979,33.92,80536.41,0.0,0.04498,6e-05,4.76422]
[1778622649018,33.92,80546.37,0.0,0.04554,6e-05,4.8125]
[1778622654053,33.92,80543.99,0.0,0.0454,6e-05,4.80116]
[1778622659089,33.92,80545.57,0.0,0.04549,6e-05,4.80893]
[1778622661095,33.92,80545.84,0.0,0.04551,6e-05,4.81026]
[1778622661103,33.92,80545.82,0.0,0.04551,6e-05,4.81019]
[1778622662479,33.92,80546.21,0.0,0.04553,6e-05,4.81211]
[1778622663129,33.92,80544.26,0.0,0.04542,6e-05,4.80273]
[1778622663376,33.92,80544.26,0.0,0.04542,6e-05,4.80273]
[1778622664128,33.92,80542.86,0.0,0.04534,6e-05,4.79602]
[1778622669164,33.92,80532.4,0.0,0.04477,6e-05,4.74626]
[1778622674057,33.93,80516.5,0.0,0.0439,5e-05,4.6711]
[1778622679905,33.93,80512.54,0.0,0.0437,5e-05,4.6535]
[1778622686712,33.93,80506.84,0.0,0.04341,5e-05,4.62819]
[1778622690386,33.94,80506.32,0.0,0.0434,5e-05,4.62711]
[1778622693948,33.94,80504.88,0.0,0.04329,5e-05,4.61669]
[1778622696570,33.94,80496.05,0.0,0.04283,5e-05,4.57622]
[1778622699132,33.94,80493.58,0.0,0.0427,5e-05,4.56503]
[1778622700716,33.94,80495.5,0.0,0.04281,5e-05,4.57506]
[1778622706424,33.95,80504.29,0.0,0.04331,5e-05,4.61834]
[1778622711462,33.95,80515.91,0.0,0.04395,5e-05,4.67438]
[1778622712482,33.95,80515.91,0.0,0.04395,5e-05,4.67438]
[1778622712487,33.95,80515.91,0.0,0.04395,5e-05,4.67438]
[1778622713203,33.95,80515.91,0.0,0.04395,5e-05,4.67438]
[1778622719206,33.95,80521.06,0.0,0.04424,5e-05,4.69967]
[1778622719654,33.95,80522.93,0.0,0.04435,5e-05,4.70884]
[1778622721535,33.96,80526.51,0.0,0.04455,6e-05,4.72625]
[1778622722179,33.96,80526.51,0.0,0.04455,6e-05,4.72625]
[1778622730595,33.96,80533.01,0.0,0.04492,6e-05,4.75786]
[1778622735630,33.96,80533.69,0.0,0.04496,6e-05,4.76141]
[1778622744193,33.96,80534.19,0.0,0.04499,6e-05,4.76425]
[1778622749731,33.96,80531.07,0.0,0.04482,6e-05,4.74969]
[1778622755061,33.96,80529.97,0.0,0.04472,6e-05,4.74004]
[1778622756078,33.96,80528.72,0.0,0.04466,6e-05,4.73429]
[1778622756235,33.96,80528.72,0.0,0.04466,6e-05,4.73429]
[1778622760352,33.96,80527.29,0.0,0.04458,6e-05,4.72788]
[1778622766849,33.96,80528.17,0.0,0.04464,6e-05,4.73266]
[1778622772890,33.96,80529.85,0.0,0.04474,6e-05,4.74114]
[1778622778933,33.96,80529.03,0.0,0.0447,6e-05,4.73769]
[1778622783968,33.97,80529.6,0.0,0.04473,6e-05,4.74084]
[1778622794543,33.97,80531.2,0.0,0.04483,6e-05,4.74945]
[1778622801087,33.97,80531.52,0.0,0.04486,6e-05,4.75152]
[1778622806122,33.97,80531.8,0.0,0.04488,6e-05,4.75333]
[1778622811157,33.97,80530.87,0.0,0.04479,6e-05,4.74484]
[1778622816080,33.97,80531.1,0.0,0.04481,6e-05,4.74637]
[1778622821227,33.97,80531.19,0.0,0.04482,6e-05,4.74748]
[1778622824298,33.98,80530.98,0.0,0.04481,6e-05,4.7467]
[1778622834825,33.98,80531.69,0.0,0.04487,6e-05,4.75148]
[1778622844920,33.98,80531.54,0.0,0.04487,6e-05,4.75133]
[1778622849715,33.98,80537.8,0.0,0.04523,6e-05,4.78226]
[1778622849723,33.98,80537.8,0.0,0.04523,6e-05,4.78226]
[1778622853166,33.98,80538.09,0.0,0.04525,6e-05,4.78384]
[1778622854915,33.98,80538.04,0.0,0.04524,6e-05,4.78371]
[1778622855245,33.98,80538.04,0.0,0.04524,6e-05,4.78371]
[1778622855556,33.98,80538.05,0.0,0.04525,6e-05,4.78386]
[1778622855564,33.98,80538.05,0.0,0.04525,6e-05,4.78386]
[1778622856720,33.98,80538.39,0.0,0.04526,6e-05,4.78549]
[1778622857295,33.98,80538.39,0.0,0.04526,6e-05,4.78549]
[1778622861406,33.98,80540.0,0.0,0.04536,6e-05,4.79336]
[1778622862540,33.98,80540.09,0.0,0.04536,6e-05,4.79388]
[1778622862544,33.98,80540.09,0.0,0.04536,6e-05,4.79388]
[1778622863681,33.98,80540.52,0.0,0.04539,6e-05,4.79598]
[1778622865517,33.98,80540.53,0.0,0.04539,6e-05,4.79608]
[1778622865793,33.98,80540.53,0.0,0.04539,6e-05,4.79608]
[1778622865800,33.98,80540.53,0.0,0.04539,6e-05,4.79608]
[1778622867459,33.98,80540.33,0.0,0.04538,6e-05,4.79517]
[1778622867593,33.98,80540.33,0.0,0.04538,6e-05,4.79517]
[1778622868049,33.98,80540.33,0.0,0.04538,6e-05,4.79517]
[1778622868055,33.98,80540.33,0.0,0.04538,6e-05,4.79517]
[1778622869187,33.98,80540.51,0.0,0.04539,6e-05,4.79606]
[1778622869655,33.98,80540.41,0.0,0.04538,6e-05,4.7956]
[1778622870549,33.98,80540.71,0.0,0.0454,6e-05,4.79706]
[1778622870559,33.98,80540.71,0.0,0.0454,6e-05,4.79706]
[1778622873419,33.98,80540.3,0.0,0.04534,6e-05,4.79058]
[1778622873805,33.98,80540.3,0.0,0.04534,6e-05,4.79058]
[1778622879711,33.98,80539.78,0.0,0.04531,6e-05,4.78822]
[1778622879720,33.98,80539.78,0.0,0.04531,6e-05,4.78822]
[1778622879966,33.98,80539.78,0.0,0.04531,6e-05,4.78822]
[1778622880777,33.98,80539.64,0.0,0.0453,6e-05,4.78757]
[1778622881997,33.98,80539.72,0.0,0.04531,6e-05,4.78797]
[1778622885690,33.99,80539.38,0.0,0.04529,6e-05,4.78642]
[1778622885699,33.99,80539.38,0.0,0.04529,6e-05,4.78642]
[1778622887197,33.99,80539.31,0.0,0.04529,6e-05,4.7861]
[1778622888158,33.99,80539.16,0.0,0.04528,6e-05,4.78539]
[1778622894694,33.99,80538.92,0.0,0.04526,6e-05,4.78432]
[1778622894703,33.99,80538.92,0.0,0.04526,6e-05,4.78432]
[1778622895850,33.99,80538.82,0.0,0.04526,6e-05,4.78389]
[1778622896404,33.99,80538.82,0.0,0.04526,6e-05,4.78389]
[1778622901793,33.99,80538.83,0.0,0.04526,6e-05,4.78407]
[1778622908657,33.99,80539.51,0.0,0.0453,6e-05,4.78736]
[1778622908665,33.99,80539.51,0.0,0.0453,6e-05,4.78736]
[1778622908790,33.99,80539.51,0.0,0.0453,6e-05,4.78736]
[1778622910449,33.99,80545.92,0.0,0.04566,6e-05,4.81824]
[1778622910737,33.99,80545.92,0.0,0.04566,6e-05,4.81824]
[1778622911731,33.99,80554.46,0.0,0.04614,6e-05,4.85952]
[1778622912848,33.99,80555.06,0.0,0.04617,6e-05,4.86233]
[1778622914520,33.99,80555.35,0.0,0.04619,6e-05,4.86362]
[1778622916288,33.98,80555.8,0.0,0.04621,6e-05,4.86559]
[1778622916860,33.98,80555.97,0.0,0.04622,6e-05,4.86619]
[1778622922940,33.98,80560.21,0.0,0.04645,6e-05,4.88606]
[1778622927975,33.98,80557.43,0.0,0.04628,6e-05,4.87186]
[1778622933010,33.98,80555.95,0.0,0.04615,6e-05,4.85944]
[1778622934109,33.98,80555.95,0.0,0.04615,6e-05,4.85944]
[1778622935109,33.98,80547.62,0.0,0.04568,6e-05,4.819]
[1778622935114,33.98,80547.62,0.0,0.04568,6e-05,4.819]
[1778622937588,33.98,80537.66,0.0,0.04512,6e-05,4.77094]
[1778622943083,33.98,80536.64,0.0,0.04507,6e-05,4.76626]
[1778622950131,33.98,80535.67,0.0,0.04502,6e-05,4.76185]
[1778622956173,33.98,80534.69,0.0,0.04496,6e-05,4.75739]
[1778622962215,33.98,80534.68,0.0,0.04497,6e-05,4.75759]
[1778622967251,33.98,80541.85,0.0,0.04537,6e-05,4.79219]
[1778622972286,33.98,80544.04,0.0,0.04549,6e-05,4.80264]
[1778622977320,33.98,80545.35,0.0,0.04556,6e-05,4.80883]
[1778622979802,33.98,80545.35,0.0,0.04556,6e-05,4.80883]
[1778622981220,33.98,80546.27,0.0,0.04561,6e-05,4.81319]
[1778622982835,33.98,80549.58,0.0,0.0458,6e-05,4.8291]
[1778622983375,33.98,80549.58,0.0,0.0458,6e-05,4.8291]
[1778622983383,33.98,80549.58,0.0,0.0458,6e-05,4.8291]
[1778622987572,33.98,80553.47,0.0,0.04601,6e-05,4.84762]
[1778622988399,33.98,80555.18,0.0,0.04611,6e-05,4.85583]
[1778622993439,33.98,80561.72,0.0,0.04643,6e-05,4.88247]
[1778622998477,33.98,80562.66,0.0,0.04648,6e-05,4.88617]
[1778623003513,33.97,80564.21,0.0,0.04656,6e-05,4.89292]
[1778623008547,33.97,80564.42,0.0,0.04656,6e-05,4.89312]
[1778623013582,33.97,80564.31,0.0,0.04654,6e-05,4.89176]
[1778623021638,33.97,80567.03,0.0,0.04668,6e-05,4.90371]
[1778623026674,33.96,80570.72,0.0,0.04688,6e-05,4.92091]
[1778623031708,33.96,80575.21,0.0,0.04713,6e-05,4.94199]
[1778623037750,33.96,80574.94,0.0,0.0471,6e-05,4.93944]
[1778623042785,33.96,80564.52,0.0,0.04649,6e-05,4.8876]
[1778623048827,33.96,80562.8,0.0,0.04639,6e-05,4.87852]
[1778623053864,33.95,80561.49,0.0,0.04627,6e-05,4.86698]
[1778623066445,33.95,80559.62,0.0,0.04614,6e-05,4.85667]
[1778623071989,33.95,80558.98,0.0,0.0461,6e-05,4.85296]
[1778623077026,33.95,80558.73,0.0,0.04608,6e-05,4.85128]
[1778623083066,33.95,80558.34,0.0,0.04605,6e-05,4.84883]
[1778623088101,33.95,80558.9,0.0,0.04608,6e-05,4.85109]
[1778623095150,33.94,80558.47,0.0,0.04605,6e-05,4.84834]
[1778623100184,33.94,80558.63,0.0,0.04605,6e-05,4.84864]
[1778623102002,33.94,80558.63,0.0,0.04605,6e-05,4.84864]
[1778623102019,33.94,80558.62,0.0,0.04605,6e-05,4.84841]
[1778623102734,33.94,80558.62,0.0,0.04605,6e-05,4.84841]
[1778623103210,33.94,80558.62,0.0,0.04605,6e-05,4.84831]
[1778623104589,33.94,80558.62,0.0,0.04605,6e-05,4.84831]
[1778623105221,33.94,80555.59,0.0,0.04587,6e-05,4.83344]
[1778623107516,33.94,80555.59,0.0,0.04587,6e-05,4.83344]
[1778623107617,33.94,80554.34,0.0,0.0458,6e-05,4.82712]
[1778623115288,33.94,80553.72,0.0,0.04572,6e-05,4.8189]
[1778623120326,33.94,80547.75,0.0,0.04538,6e-05,4.78968]
[1778623121964,33.94,80547.16,0.0,0.04534,6e-05,4.78676]
[1778623122065,33.94,80546.9,0.0,0.04533,6e-05,4.78543]
[1778623127934,33.94,80545.82,0.0,0.04526,6e-05,4.77984]
[1778623128595,33.94,80545.82,0.0,0.04526,6e-05,4.77984]
[1778623129720,33.94,80545.82,0.0,0.04526,6e-05,4.77968]
[1778623135004,33.94,80545.41,0.0,0.04523,6e-05,4.77733]
[1778623135235,33.94,80545.41,0.0,0.04523,6e-05,4.77733]
[1778623135436,33.94,80546.45,0.0,0.04529,6e-05,4.78226]
[1778623135925,33.94,80546.45,0.0,0.04529,6e-05,4.78226]
[1778623136513,33.94,80546.45,0.0,0.04529,6e-05,4.78226]
[1778623136612,33.94,80563.1,0.0,0.04623,6e-05,4.86271]
[1778623138459,33.93,80575.76,0.0,0.04694,6e-05,4.92389]
[1778623143491,33.93,80572.05,0.0,0.04672,6e-05,4.90463]
[1778623149534,33.93,80575.07,0.0,0.04687,6e-05,4.91781]
[1778623154568,33.92,80575.6,0.0,0.04689,6e-05,4.91904]
[1778623159603,33.92,80575.63,0.0,0.04687,6e-05,4.91782]
[1778623165646,33.92,80575.66,0.0,0.04686,6e-05,4.9164]
[1778623170681,33.91,80577.95,0.0,0.04697,6e-05,4.92609]
[1778623175715,33.91,80578.08,0.0,0.04692,6e-05,4.92084]
[1778623180751,33.91,80578.92,0.0,0.04696,6e-05,4.92379]
[1778623185787,33.91,80579.37,0.0,0.04697,6e-05,4.92485]
[1778623190821,33.9,80580.47,0.0,0.04702,6e-05,4.92913]
[1778623197364,33.9,80581.04,0.0,0.04703,6e-05,4.93059]
[1778623201905,33.9,80591.5,0.0,0.04763,6e-05,4.98126]
[1778623202913,33.9,80616.78,0.0,0.04912,6e-05,5.10674]
[1778623207945,33.89,80620.6,0.0,0.04931,6e-05,5.12334]
[1778623212981,33.88,80624.35,0.0,0.04951,6e-05,5.13957]
[1778623218015,33.88,80622.86,0.0,0.04938,6e-05,5.12931]
[1778623223052,33.87,80624.67,0.0,0.04946,6e-05,5.13577]
[1778623228088,33.86,80625.93,0.0,0.0495,6e-05,5.13946]
[1778623233121,33.86,80629.23,0.0,0.04963,6e-05,5.14864]
[1778623239163,33.85,80635.83,0.0,0.04998,6e-05,5.1786]
[1778623243192,33.84,80647.5,0.0,0.05067,6e-05,5.23559]
[1778623245207,33.84,80658.65,0.0,0.05134,6e-05,5.29133]
[1778623250243,33.83,80664.15,0.0,0.05163,6e-05,5.31568]
[1778623255281,33.82,80660.4,0.0,0.05134,6e-05,5.29156]
[1778623259061,33.81,80669.0,0.0,0.05184,6e-05,5.33346]
[1778623259718,33.81,80669.0,0.0,0.05184,6e-05,5.33346]
[1778623259775,33.81,80682.34,0.0,0.05267,6e-05,5.40189]
[1778623260260,33.81,80682.34,0.0,0.05267,6e-05,5.40189]
[1778623260264,33.81,80682.34,0.0,0.05267,6e-05,5.40189]
[1778623260352,33.81,80682.34,0.0,0.05266,6e-05,5.40091]
[1778623260868,33.81,80682.34,0.0,0.05266,6e-05,5.40091]
[1778623261482,33.81,80682.34,0.0,0.05266,6e-05,5.40091]
[1778623261488,33.81,80682.34,0.0,0.05266,6e-05,5.40091]
[1778623262529,33.81,80691.26,0.0,0.05321,6e-05,5.4465]
[1778623262589,33.81,80691.26,0.0,0.05321,6e-05,5.4465]
[1778623262653,33.81,80691.26,0.0,0.05321,6e-05,5.4465]
[1778623262675,33.81,80691.26,0.0,0.05321,6e-05,5.4465]
[1778623262720,33.81,80691.26,0.0,0.05321,6e-05,5.4465]
[1778623262792,33.81,80691.26,0.0,0.05321,6e-05,5.4465]
[1778623262720,33.8,80690.56,0.0,0.05315,6e-05,5.44177]
[1778623263076,33.8,80690.56,0.0,0.05315,6e-05,5.44177]
[1778623263373,33.8,80690.66,0.0,0.05315,6e-05,5.44125]
[1778623265387,33.8,80675.03,0.0,0.05214,6e-05,5.35783]
[1778623269002,33.79,80675.1,0.0,0.05211,6e-05,5.35548]
[1778623271937,33.78,80679.68,0.0,0.05236,6e-05,5.37654]
[1778623274142,33.78,80684.88,0.0,0.05267,6e-05,5.40174]
[1778623274451,33.78,80689.88,0.0,0.05297,6e-05,5.42687]
[1778623274942,33.78,80689.88,0.0,0.05297,6e-05,5.42687]
[1778623274948,33.78,80689.88,0.0,0.05297,6e-05,5.42687]
[1778623275460,33.77,80691.31,0.0,0.05305,6e-05,5.43333]
[1778623277194,33.77,80691.77,0.0,0.05307,6e-05,5.43471]
[1778623277226,33.77,80691.77,0.0,0.05307,6e-05,5.43471]
[1778623277473,33.77,80692.28,0.0,0.05309,6e-05,5.43635]
[1778623280909,33.76,80692.46,0.0,0.05306,6e-05,5.43417]
[1778623281500,33.76,80694.75,0.0,0.05319,6e-05,5.44512]
[1778623285723,33.75,80691.09,0.0,0.05292,6e-05,5.42281]
[1778623291046,33.74,80685.11,0.0,0.05247,6e-05,5.38567]
[1778623293654,33.73,80684.86,0.0,0.05239,6e-05,5.37763]
[1778623293687,33.73,80684.7,0.0,0.05237,6e-05,5.37587]
[1778623295885,33.73,80684.7,0.0,0.05237,6e-05,5.37587]
[1778623295933,33.73,80684.6,0.0,0.05234,6e-05,5.37349]
[1778623299824,33.72,80684.45,0.0,0.05229,6e-05,5.36995]
[1778623302254,33.72,80684.24,0.0,0.05225,6e-05,5.36611]
[1778623303705,33.71,80684.01,0.0,0.05222,6e-05,5.364]
[1778623305647,33.71,80684.06,0.0,0.0522,6e-05,5.36245]
[1778623307652,33.7,80686.13,0.0,0.05231,6e-05,5.37141]
[1778623307931,33.7,80691.77,0.0,0.05266,6e-05,5.39993]
[1778623309381,33.7,80691.77,0.0,0.05264,6e-05,5.39896]
[1778623309393,33.7,80691.77,0.0,0.05264,6e-05,5.39896]
[1778623309696,33.7,80692.92,0.0,0.0527,6e-05,5.404]
[1778623310149,33.7,80692.92,0.0,0.0527,6e-05,5.404]
[1778623310826,33.7,80692.92,0.0,0.0527,6e-05,5.404]
[1778623310831,33.7,80692.92,0.0,0.0527,6e-05,5.404]
[1778623311243,33.7,80693.75,0.0,0.05274,6e-05,5.40736]
[1778623312193,33.69,80697.57,0.0,0.05298,6e-05,5.42638]
[1778623314440,33.69,80700.57,0.0,0.05314,6e-05,5.44011]
[1778623314446,33.69,80700.57,0.0,0.05314,6e-05,5.44011]
[1778623315644,33.69,80702.43,0.0,0.05325,6e-05,5.44887]
[1778623316297,33.68,80703.6,0.0,0.05331,6e-05,5.454]
[1778623318785,33.68,80706.05,0.0,0.05344,6e-05,5.46482]
[1778623318912,33.68,80706.16,0.0,0.05344,6e-05,5.46436]
[1778623318966,33.68,80706.16,0.0,0.05344,6e-05,5.46436]
[1778623319046,33.68,80706.16,0.0,0.05344,6e-05,5.46436]
[1778623319479,33.68,80706.16,0.0,0.05344,6e-05,5.46436]
[1778623319483,33.68,80706.16,0.0,0.05344,6e-05,5.46436]
[1778623319992,33.67,80707.14,0.0,0.05349,6e-05,5.46849]
[1778623320425,33.67,80707.14,0.0,0.05349,6e-05,5.46849]
[1778623320614,33.67,80707.14,0.0,0.05349,6e-05,5.46849]
[1778623320623,33.67,80707.14,0.0,0.05349,6e-05,5.46849]
[1778623321420,33.67,80709.04,0.0,0.0536,6e-05,5.47748]
[1778623321542,33.67,80709.04,0.0,0.0536,6e-05,5.47748]
[1778623321782,33.67,80710.77,0.0,0.05369,6e-05,5.48556]
[1778623322192,33.67,80710.77,0.0,0.05369,6e-05,5.48556]
[1778623322482,33.67,80710.77,0.0,0.05369,6e-05,5.48556]
[1778623325739,33.66,80711.59,0.0,0.05371,6e-05,5.48671]
[1778623325772,33.66,80711.59,0.0,0.05371,6e-05,5.48671]
[1778623325821,33.66,80713.5,0.0,0.05382,6e-05,5.49576]
[1778623326282,33.66,80713.5,0.0,0.05382,6e-05,5.49576]
[1778623326815,33.66,80713.5,0.0,0.05381,6e-05,5.4947]
[1778623326911,33.66,80713.5,0.0,0.05381,6e-05,5.4947]
[1778623326997,33.66,80713.5,0.0,0.05381,6e-05,5.4947]
[1778623327665,33.66,80713.5,0.0,0.05381,6e-05,5.4947]
[1778623327823,33.65,80715.53,0.0,0.05392,6e-05,5.50438]
[1778623330843,33.65,80726.91,0.0,0.05462,7e-05,5.5616]
[1778623331334,33.65,80726.91,0.0,0.05462,7e-05,5.5616]
[1778623331493,33.65,80726.91,0.0,0.05462,7e-05,5.5616]
[1778623331518,33.65,80726.91,0.0,0.05462,7e-05,5.5616]
[1778623331851,33.64,80731.11,0.0,0.05488,7e-05,5.58287]
[1778623333865,33.64,80743.32,0.0,0.05569,7e-05,5.64861]
[1778623335878,33.64,80732.13,0.0,0.05495,7e-05,5.58863]
[1778623338997,33.64,80730.55,0.0,0.05486,7e-05,5.58054]
[1778623344942,33.64,80730.17,0.0,0.05483,7e-05,5.57842]
[1778623348922,33.64,80728.59,0.0,0.05469,7e-05,5.5674]
[1778623351782,33.64,80727.6,0.0,0.05462,7e-05,5.56149]
[1778623351877,33.63,80718.91,0.0,0.05399,6e-05,5.50869]
[1778623354483,33.63,80719.91,0.0,0.05404,6e-05,5.51303]
[1778623354501,33.63,80720.22,0.0,0.05404,6e-05,5.51275]
[1778623356378,33.63,80720.22,0.0,0.05404,6e-05,5.51275]
[1778623356663,33.63,80720.22,0.0,0.05404,6e-05,5.51275]
[1778623356747,33.63,80720.22,0.0,0.05404,6e-05,5.51275]
[1778623356754,33.62,80721.36,0.0,0.05409,6e-05,5.51691]
[1778623357026,33.62,80711.0,0.0,0.05342,6e-05,5.46203]
[1778623358034,33.62,80711.0,0.0,0.05342,6e-05,5.46203]
[1778623361490,33.62,80697.78,0.0,0.05254,6e-05,5.38945]
[1778623363407,33.61,80691.65,0.0,0.05213,6e-05,5.35564]
[1778623363659,33.61,80691.65,0.0,0.05213,6e-05,5.35564]
[1778623365729,33.61,80692.98,0.0,0.05219,6e-05,5.36088]
[1778623366063,33.6,80700.36,0.0,0.05264,6e-05,5.3978]
[1778623366162,33.6,80697.34,0.0,0.05245,6e-05,5.38197]
[1778623367099,33.6,80697.34,0.0,0.05245,6e-05,5.38197]
[1778623367187,33.6,80697.34,0.0,0.05245,6e-05,5.38197]
[1778623367312,33.6,80697.34,0.0,0.05245,6e-05,5.38197]
[1778623367602,33.6,80697.34,0.0,0.05245,6e-05,5.38197]
[1778623367619,33.6,80696.81,0.0,0.05239,6e-05,5.37744]
[1778623369016,33.6,80704.95,0.0,0.0529,6e-05,5.41928]
[1778623369026,33.6,80704.95,0.0,0.0529,6e-05,5.41928]
[1778623369866,33.6,80704.95,0.0,0.0529,6e-05,5.41928]
[1778623373717,33.59,80714.71,0.0,0.0535,6e-05,5.46846]
[1778623373787,33.59,80725.4,0.0,0.05417,7e-05,5.52369]
[1778623374697,33.59,80725.4,0.0,0.05417,7e-05,5.52369]
[1778623374798,33.59,80725.31,0.0,0.05415,7e-05,5.52213]
[1778623375146,33.59,80725.31,0.0,0.05415,7e-05,5.52213]
[1778623375152,33.59,80729.22,0.0,0.05441,7e-05,5.54296]
[1778623379347,33.58,80728.79,0.0,0.05435,7e-05,5.53855]
[1778623385018,33.57,80737.11,0.0,0.05485,7e-05,5.57956]
[1778623385222,33.57,80738.54,0.0,0.05494,7e-05,5.5866]
[1778623390435,33.56,80743.84,0.0,0.05526,7e-05,5.61242]
[1778623390871,33.56,80743.84,0.0,0.05526,7e-05,5.61242]
[1778623390889,33.56,80743.84,0.0,0.05526,7e-05,5.61242]
[1778623390533,33.56,80745.71,0.0,0.05536,7e-05,5.62112]
[1778623391289,33.56,80752.83,0.0,0.05584,7e-05,5.65953]
[1778623393498,33.56,80752.83,0.0,0.05583,7e-05,5.65883]
[1778623393506,33.56,80752.83,0.0,0.05583,7e-05,5.65883]
[1778623393562,33.56,80758.98,0.0,0.05622,7e-05,5.6906]
[1778623394273,33.56,80758.98,0.0,0.05622,7e-05,5.6906]
[1778623394563,33.56,80758.98,0.0,0.05622,7e-05,5.6906]
[1778623394604,33.55,80753.37,0.0,0.05584,7e-05,5.65942]
[1778623398031,33.55,80748.59,0.0,0.0555,7e-05,5.63215]
[1778623398259,33.55,80748.59,0.0,0.0555,7e-05,5.63215]
[1778623399157,33.55,80749.28,0.0,0.05553,7e-05,5.63446]
[1778623399854,33.55,80749.28,0.0,0.05553,7e-05,5.63446]
[1778623403350,33.54,80765.89,0.0,0.05659,7e-05,5.72058]
[1778623408842,33.53,80766.53,0.0,0.05661,7e-05,5.72202]
[1778623411407,33.53,80756.62,0.0,0.05587,7e-05,5.6608]
[1778623416443,33.52,80754.34,0.0,0.05567,7e-05,5.64468]
[1778623420471,33.51,80739.55,0.0,0.05465,7e-05,5.56228]
[1778623425506,33.51,80737.66,0.0,0.05449,7e-05,5.54904]
[1778623430541,33.5,80727.05,0.0,0.05377,6e-05,5.48974]
[1778623435576,33.49,80731.25,0.0,0.054,7e-05,5.5093]
[1778623440625,33.49,80745.22,0.0,0.05491,7e-05,5.58327]
[1778623445654,33.49,80752.4,0.0,0.05539,7e-05,5.62218]
[1778623451697,33.49,80760.4,0.0,0.05592,7e-05,5.66527]
[1778623455035,33.49,80764.95,0.0,0.05621,7e-05,5.68834]
[1778623459752,33.49,80775.5,0.0,0.05691,7e-05,5.74527]
[1778623464830,33.49,80769.38,0.0,0.05649,7e-05,5.7112]
[1778623470832,33.48,80771.67,0.0,0.05664,7e-05,5.72307]
[1778623475865,33.48,80776.02,0.0,0.05688,7e-05,5.74124]
[1778623480901,33.48,80776.52,0.0,0.0569,7e-05,5.74332]
[1778623485935,33.48,80774.08,0.0,0.05673,7e-05,5.72936]
[1778623490971,33.48,80771.81,0.0,0.05657,7e-05,5.71638]
[1778623492985,33.48,80759.52,0.0,0.05574,7e-05,5.64947]
[1778623498021,33.48,80757.53,0.0,0.05561,7e-05,5.63882]
[1778623503060,33.48,80763.54,0.0,0.05601,7e-05,5.67152]
[1778623508093,33.48,80764.9,0.0,0.0561,7e-05,5.67874]
[1778623513130,33.48,80770.08,0.0,0.05645,7e-05,5.70679]
[1778623519615,33.48,80775.9,0.0,0.05683,7e-05,5.73776]
[1778623521720,33.48,80775.93,0.0,0.05684,7e-05,5.73793]
[1778623524210,33.47,80788.68,0.0,0.0577,7e-05,5.80731]
[1778623526673,33.47,80792.44,0.0,0.05795,7e-05,5.82755]
[1778623532266,33.47,80780.07,0.0,0.05704,7e-05,5.75317]
[1778623535288,33.47,80769.57,0.0,0.05633,7e-05,5.69558]
[1778623540322,33.47,80766.76,0.0,0.05614,7e-05,5.68023]
[1778623543343,33.47,80781.24,0.0,0.05712,7e-05,5.75915]
[1778623549833,33.47,80776.18,0.0,0.05676,7e-05,5.73062]
[1778623554837,33.47,80770.79,0.0,0.05639,7e-05,5.70068]
[1778623559907,33.47,80761.74,0.0,0.05578,7e-05,5.65144]
[1778623565497,33.47,80764.45,0.0,0.05596,7e-05,5.66614]
[1778623570532,33.47,80764.75,0.0,0.05598,7e-05,5.66773]
[1778623575567,33.47,80756.84,0.0,0.05546,7e-05,5.62511]
[1778623580602,33.47,80763.56,0.0,0.05591,7e-05,5.66176]
[1778623585637,33.47,80772.12,0.0,0.05648,7e-05,5.70811]
[1778623590671,33.47,80777.32,0.0,0.05683,7e-05,5.73616]
[1778623595706,33.46,80779.46,0.0,0.05693,7e-05,5.74247]
[1778623600742,33.46,80775.82,0.0,0.05667,7e-05,5.72214]
[1778623605778,33.46,80771.41,0.0,0.05637,7e-05,5.69801]
[1778623610260,33.46,80761.39,0.0,0.0557,7e-05,5.64374]
[1778623615848,33.46,80755.88,0.0,0.05534,7e-05,5.61439]
[1778623620884,33.47,80752.75,0.0,0.05514,7e-05,5.59799]
[1778623624917,33.47,80733.98,0.0,0.05391,7e-05,5.498]
[1778623629952,33.47,80741.01,0.0,0.05438,7e-05,5.53587]
[1778623634986,33.46,80743.04,0.0,0.05448,7e-05,5.54404]
[1778623640027,33.46,80735.13,0.0,0.05395,7e-05,5.50073]
[1778623645061,33.46,80743.66,0.0,0.05451,7e-05,5.54678]
[1778623650095,33.46,80741.63,0.0,0.05439,7e-05,5.53695]
[1778623656145,33.47,80739.34,0.0,0.05421,7e-05,5.52106]
[1778623661179,33.47,80732.4,0.0,0.05376,7e-05,5.48434]
[1778623668229,33.46,80726.11,0.0,0.05331,6e-05,5.44774]
[1778623673264,33.46,80723.32,0.0,0.05313,6e-05,5.43223]
[1778623676104,33.46,80722.93,0.0,0.05309,6e-05,5.42932]
[1778623676253,33.46,80722.93,0.0,0.05309,6e-05,5.42932]
[1778623676203,33.45,80722.88,0.0,0.05307,6e-05,5.42737]
[1778623676354,33.45,80722.68,0.0,0.05305,6e-05,5.42631]
[1778623680977,33.45,80722.52,0.0,0.05301,6e-05,5.42296]
[1778623681075,33.44,80720.87,0.0,0.05288,6e-05,5.41258]
[1778623687175,33.43,80712.01,0.0,0.05228,6e-05,5.36279]
[1778623687184,33.43,80712.01,0.0,0.05228,6e-05,5.36279]
[1778623688224,33.43,80711.8,0.0,0.05225,6e-05,5.36029]
[1778623688920,33.43,80711.8,0.0,0.05225,6e-05,5.36029]
[1778623691178,33.43,80710.46,0.0,0.05215,6e-05,5.35188]
[1778623691181,33.43,80710.46,0.0,0.05215,6e-05,5.35188]
[1778623691334,33.43,80710.53,0.0,0.05214,6e-05,5.35092]
[1778623693028,33.43,80710.19,0.0,0.05211,6e-05,5.34914]
[1778623696590,33.42,80710.36,0.0,0.05209,6e-05,5.34743]
[1778623697714,33.42,80712.1,0.0,0.0522,6e-05,5.35592]
[1778623699209,33.41,80714.52,0.0,0.05233,6e-05,5.36736]
[1778623710968,33.39,80712.35,0.0,0.05209,6e-05,5.3472]
[1778623712917,33.39,80712.35,0.0,0.05205,6e-05,5.34237]
[1778623712922,33.39,80712.35,0.0,0.05205,6e-05,5.34237]
[1778623713635,33.39,80710.53,0.0,0.05191,6e-05,5.3316]
[1778623715624,33.39,80710.27,0.0,0.05189,6e-05,5.32964]
[1778623721165,33.38,80710.67,0.0,0.05189,6e-05,5.32939]
[1778623721941,33.38,80711.19,0.0,0.0519,6e-05,5.33039]
[1778623724621,33.38,80711.44,0.0,0.0519,6e-05,5.33056]
[1778623724624,33.38,80711.44,0.0,0.0519,6e-05,5.33056]
[1778623724658,33.38,80711.44,0.0,0.0519,6e-05,5.33056]
[1778623724670,33.38,80711.44,0.0,0.0519,6e-05,5.33056]
[1778623724891,33.37,80711.24,0.0,0.05187,6e-05,5.32838]
[1778623725355,33.37,80711.24,0.0,0.05187,6e-05,5.32838]
[1778623728654,33.37,80699.13,0.0,0.05109,6e-05,5.26305]
[1778623733689,33.36,80697.47,0.0,0.05094,6e-05,5.25121]
[1778623736143,33.36,80697.12,0.0,0.05091,6e-05,5.24875]
[1778623741753,33.35,80690.88,0.0,0.05047,6e-05,5.21214]
[1778623746782,33.34,80689.3,0.0,0.05034,6e-05,5.20109]
[1778623751815,33.34,80688.36,0.0,0.05024,6e-05,5.19285]
[1778623759871,33.33,80687.91,0.0,0.05016,6e-05,5.18612]
[1778623764908,33.32,80694.3,0.0,0.05052,6e-05,5.21643]
[1778623769941,33.31,80697.56,0.0,0.05069,6e-05,5.23023]
[1778623774976,33.31,80689.27,0.0,0.05009,6e-05,5.17959]
[1778623780017,33.3,80679.58,0.0,0.04947,6e-05,5.12723]
[1778623787060,33.29,80678.97,0.0,0.04939,6e-05,5.12098]
[1778623792095,33.29,80675.57,0.0,0.04916,6e-05,5.10147]
[1778623797130,33.28,80675.7,0.0,0.04914,6e-05,5.10012]
[1778623802166,33.28,80677.53,0.0,0.04923,6e-05,5.10744]
[1778623807200,33.27,80684.2,0.0,0.04961,6e-05,5.13932]
[1778623810222,33.27,80677.71,0.0,0.0492,6e-05,5.10471]
[1778623812253,33.27,80676.71,0.0,0.04913,6e-05,5.09879]
[1778623812470,33.27,80676.71,0.0,0.04913,6e-05,5.09879]
[1778623812563,33.27,80676.71,0.0,0.04913,6e-05,5.09879]
[1778623815270,33.27,80661.51,0.0,0.0482,6e-05,5.02068]
[1778623816432,33.26,80659.64,0.0,0.04808,6e-05,5.01093]
[1778623820007,33.26,80657.7,0.0,0.04796,6e-05,5.00033]
[1778623820045,33.26,80657.74,0.0,0.04796,6e-05,5.00029]
[1778623825339,33.26,80654.17,0.0,0.04773,6e-05,4.9808]
[1778623830374,33.26,80646.71,0.0,0.04727,6e-05,4.94213]
[1778623834283,33.25,80645.04,0.0,0.04712,6e-05,4.92854]
[1778623837021,33.25,80643.16,0.0,0.04701,6e-05,4.91859]
[1778623837024,33.25,80643.16,0.0,0.04701,6e-05,4.91859]
[1778623837423,33.25,80641.78,0.0,0.04692,6e-05,4.91153]
[1778623844472,33.25,80641.69,0.0,0.0469,6e-05,4.91002]
[1778623850514,33.25,80641.25,0.0,0.04687,6e-05,4.90695]
[1778623854272,33.25,80654.28,0.0,0.04763,6e-05,4.97183]
[1778623859577,33.24,80663.71,0.0,0.04818,6e-05,5.01782]
[1778623864612,33.24,80669.31,0.0,0.0485,6e-05,5.04467]
[1778623865802,33.24,80669.31,0.0,0.0485,6e-05,5.04467]
[1778623865903,33.24,80669.24,0.0,0.04849,6e-05,5.04398]
[1778623869037,33.24,80670.48,0.0,0.04855,6e-05,5.04963]
[1778623869109,33.24,80671.9,0.0,0.04864,6e-05,5.05653]
[1778623875690,33.23,80671.21,0.0,0.04856,6e-05,5.05056]
[1778623877016,33.23,80671.21,0.0,0.04856,6e-05,5.05056]
[1778623877017,33.23,80670.57,0.0,0.04852,6e-05,5.04696]
[1778623877966,33.23,80660.25,0.0,0.0479,6e-05,4.99425]
[1778623883745,33.23,80658.45,0.0,0.04777,6e-05,4.98361]
[1778623888780,33.22,80649.74,0.0,0.04724,6e-05,4.93879]
[1778623893815,33.22,80648.46,0.0,0.04711,6e-05,4.92685]
[1778623898851,33.22,80647.29,0.0,0.04704,6e-05,4.92019]
[1778623900478,33.22,80647.29,0.0,0.04704,6e-05,4.92019]
[1778623908921,33.22,80638.22,0.0,0.04649,6e-05,4.87384]
[1778623913956,33.22,80639.06,0.0,0.04654,6e-05,4.87762]
[1778623916668,33.22,80643.22,0.0,0.04678,6e-05,4.8982]
[1778623916679,33.22,80643.22,0.0,0.04678,6e-05,4.8982]
[1778623916977,33.22,80642.76,0.0,0.04675,6e-05,4.89578]
[1778623922464,33.21,80652.34,0.0,0.0473,6e-05,4.94288]
[1778623923493,33.21,80652.34,0.0,0.0473,6e-05,4.94288]
[1778623923500,33.21,80652.34,0.0,0.0473,6e-05,4.94288]
[1778623923521,33.21,80652.7,0.0,0.04732,6e-05,4.94452]
[1778623929062,33.21,80655.82,0.0,0.0475,6e-05,4.95935]
[1778623934097,33.21,80656.27,0.0,0.04751,6e-05,4.96067]
[1778623939132,33.21,80657.64,0.0,0.04758,6e-05,4.96662]
[1778623944167,33.2,80657.94,0.0,0.04759,6e-05,4.96713]
[1778623949203,33.2,80658.1,0.0,0.04759,6e-05,4.96693]
[1778623951217,33.2,80648.57,0.0,0.04698,6e-05,4.91398]
[1778623956251,33.2,80645.04,0.0,0.04676,6e-05,4.89571]
[1778623961288,33.2,80652.49,0.0,0.04719,6e-05,4.93242]
[1778623970351,33.19,80655.38,0.0,0.04734,6e-05,4.94516]
[1778623975386,33.19,80648.21,0.0,0.04691,6e-05,4.90843]
[1778623977069,33.19,80647.51,0.0,0.04687,6e-05,4.90481]
[1778623977102,33.19,80647.51,0.0,0.04687,6e-05,4.90481]
[1778623977110,33.19,80647.51,0.0,0.04687,6e-05,4.90481]
[1778623977400,33.19,80646.64,0.0,0.04681,6e-05,4.90035]
[1778623978087,33.19,80646.64,0.0,0.04681,6e-05,4.90035]
[1778623978407,33.19,80646.45,0.0,0.0468,6e-05,4.89929]
[1778623979255,33.19,80646.45,0.0,0.0468,6e-05,4.89929]
[1778623979414,33.19,80646.67,0.0,0.04681,6e-05,4.90028]
[1778623984448,33.19,80646.33,0.0,0.04679,6e-05,4.89805]
[1778623990492,33.19,80646.3,0.0,0.04678,6e-05,4.89718]
[1778623996534,33.19,80645.19,0.0,0.0467,6e-05,4.89089]
[1778624003583,33.18,80644.39,0.0,0.04665,6e-05,4.88604]
[1778624008618,33.18,80646.18,0.0,0.04674,6e-05,4.89429]
[1778624013653,33.18,80645.35,0.0,0.04664,6e-05,4.88478]
[1778624018688,33.18,80644.77,0.0,0.0466,6e-05,4.88121]
[1778624023723,33.18,80641.04,0.0,0.04638,6e-05,4.86193]
[1778624028758,33.18,80635.75,0.0,0.04606,6e-05,4.8352]
[1778624033793,33.18,80634.6,0.0,0.04599,6e-05,4.82929]
[1778624038867,33.18,80635.35,0.0,0.04604,6e-05,4.83289]
[1778624044828,33.18,80631.07,0.0,0.04579,6e-05,4.81168]
[1778624051920,33.18,80631.93,0.0,0.04584,6e-05,4.81618]
[1778624056954,33.18,80635.01,0.0,0.04602,6e-05,4.83157]
[1778624061990,33.18,80635.14,0.0,0.04603,6e-05,4.83234]
[1778624067025,33.18,80638.0,0.0,0.0462,6e-05,4.84665]
[1778624072060,33.18,80638.15,0.0,0.04617,6e-05,4.84282]
[1778624075178,33.18,80627.27,0.0,0.04554,6e-05,4.789]
[1778624081626,33.18,80618.51,0.0,0.04504,6e-05,4.74661]
[1778624089736,33.18,80615.57,0.0,0.04489,6e-05,4.73386]
[1778624097235,33.19,80627.37,0.0,0.04559,6e-05,4.79346]
[1778624102271,33.19,80629.58,0.0,0.04572,6e-05,4.80504]
[1778624107307,33.19,80620.16,0.0,0.04519,6e-05,4.75931]
[1778624112342,33.19,80619.6,0.0,0.04517,6e-05,4.7576]
[1778624117711,33.19,80621.87,0.0,0.04531,6e-05,4.76959]
[1778624127448,33.2,80632.13,0.0,0.04592,6e-05,4.82196]
[1778624132483,33.2,80629.28,0.0,0.04573,6e-05,4.80401]
[1778624137518,33.2,80630.07,0.0,0.04578,6e-05,4.80878]
[1778624138124,33.2,80630.07,0.0,0.04578,6e-05,4.80878]
[1778624139733,33.2,80630.38,0.0,0.0458,6e-05,4.81049]
[1778624144759,33.2,80627.73,0.0,0.04565,6e-05,4.79776]
[1778624155644,33.21,80621.85,0.0,0.04535,6e-05,4.77184]
[1778624163700,33.21,80620.85,0.0,0.04531,6e-05,4.76862]
[1778624166823,33.22,80622.67,0.0,0.04542,6e-05,4.77821]
[1778624166832,33.22,80622.67,0.0,0.04542,6e-05,4.77821]
[1778624167880,33.22,80623.28,0.0,0.04546,6e-05,4.78141]
[1778624168423,33.22,80623.28,0.0,0.04546,6e-05,4.78141]
[1778624168884,33.22,80624.86,0.0,0.04556,6e-05,4.78938]
[1778624173771,33.22,80636.99,0.0,0.04627,6e-05,4.85009]
[1778624178810,33.22,80638.49,0.0,0.04636,6e-05,4.85786]
[1778624184299,33.22,80639.11,0.0,0.0464,6e-05,4.86135]
[1778624189882,33.22,80634.62,0.0,0.04614,6e-05,4.83942]
[1778624194917,33.22,80633.25,0.0,0.04603,6e-05,4.82858]
[1778624201967,33.22,80639.27,0.0,0.04639,6e-05,4.85909]
[1778624209243,33.23,80640.27,0.0,0.04645,6e-05,4.86435]
[1778624209251,33.23,80640.27,0.0,0.04645,6e-05,4.86435]
[1778624209344,33.23,80638.25,0.0,0.04633,6e-05,4.8545]
[1778624210377,33.23,80638.25,0.0,0.04633,6e-05,4.8545]
[1778624210382,33.23,80638.25,0.0,0.04633,6e-05,4.8545]
[1778624210391,33.23,80637.85,0.0,0.04631,6e-05,4.85258]
[1778624216065,33.23,80636.74,0.0,0.04625,6e-05,4.84762]
[1778624221324,33.23,80637.2,0.0,0.04628,6e-05,4.85011]
[1778624222052,33.23,80637.69,0.0,0.04631,6e-05,4.85284]
[1778624227143,33.23,80641.87,0.0,0.04656,6e-05,4.87415]
[1778624230272,33.23,80641.51,0.0,0.04654,6e-05,4.87242]
[1778624236208,33.23,80641.4,0.0,0.04654,6e-05,4.87247]
[1778624241243,33.23,80641.25,0.0,0.04654,6e-05,4.87212]
[1778624246278,33.23,80642.06,0.0,0.04659,6e-05,4.87656]
[1778624252320,33.23,80644.73,0.0,0.04671,6e-05,4.88559]
[1778624253589,33.23,80644.73,0.0,0.04671,6e-05,4.88559]
[1778624259369,33.23,80648.73,0.0,0.04695,6e-05,4.90579]
[1778624264871,33.23,80653.1,0.0,0.04721,6e-05,4.9276]
[1778624270446,33.23,80651.22,0.0,0.04709,6e-05,4.91794]
[1778624275558,33.23,80650.27,0.0,0.04704,6e-05,4.91303]
[1778624281522,33.23,80650.03,0.0,0.04702,6e-05,4.91143]
[1778624286559,33.23,80649.46,0.0,0.04698,6e-05,4.90822]
[1778624287339,33.23,80649.46,0.0,0.04698,6e-05,4.90822]
[1778624292600,33.23,80649.06,0.0,0.04695,6e-05,4.90569]
[1778624297635,33.23,80647.95,0.0,0.04688,6e-05,4.89974]
[1778624305153,33.23,80647.48,0.0,0.04684,6e-05,4.89675]
[1778624310726,33.23,80646.51,0.0,0.04678,6e-05,4.89135]
[1778624315761,33.23,80646.49,0.0,0.04673,6e-05,4.88612]
[1778624320796,33.22,80652.38,0.0,0.04707,6e-05,4.91507]
[1778624325831,33.22,80662.68,0.0,0.04767,6e-05,4.96585]
[1778624330866,33.22,80671.06,0.0,0.04816,6e-05,5.00702]
[1778624335901,33.22,80676.49,0.0,0.04847,6e-05,5.03328]
[1778624337662,33.21,80676.34,0.0,0.04846,6e-05,5.03223]
[1778624338935,33.21,80658.77,0.0,0.0474,6e-05,4.94275]
[1778624345436,33.21,80656.65,0.0,0.04726,6e-05,4.93122]
[1778624351006,33.21,80653.84,0.0,0.04709,6e-05,4.91641]
[1778624357125,33.21,80652.38,0.0,0.047,6e-05,4.90863]
[1778624357898,33.21,80652.38,0.0,0.047,6e-05,4.90863]
[1778624360070,33.21,80662.58,0.0,0.04759,6e-05,4.95926]
[1778624362020,33.21,80662.58,0.0,0.04759,6e-05,4.95926]
[1778624368194,33.2,80659.08,0.0,0.04737,6e-05,4.94049]
[1778624374167,33.2,80659.31,0.0,0.04733,6e-05,4.93569]
[1778624380210,33.2,80662.8,0.0,0.04752,6e-05,4.95223]
[1778624382876,33.2,80663.07,0.0,0.04754,6e-05,4.9534]
[1778624388266,33.2,80668.87,0.0,0.04787,6e-05,4.9813]
[1778624393300,33.19,80674.05,0.0,0.04817,6e-05,5.0065]
[1778624398336,33.19,80682.35,0.0,0.04865,6e-05,5.04741]
[1778624403375,33.19,80689.32,0.0,0.04906,6e-05,5.08158]
[1778624410423,33.18,80691.02,0.0,0.04914,6e-05,5.08795]
[1778624414449,33.18,80701.35,0.0,0.04975,6e-05,5.13961]
[1778624419484,33.17,80702.54,0.0,0.0498,6e-05,5.14374]
[1778624422758,33.17,80704.88,0.0,0.04994,6e-05,5.15504]
[1778624425998,33.17,80689.41,0.0,0.04896,6e-05,5.07353]
[1778624427883,33.17,80689.41,0.0,0.04896,6e-05,5.07353]
[1778624434591,33.16,80690.3,0.0,0.04895,6e-05,5.07113]
[1778624439627,33.16,80689.53,0.0,0.04889,6e-05,5.06581]
[1778624444662,33.15,80689.1,0.0,0.04884,6e-05,5.06232]
[1778624450974,33.15,80689.44,0.0,0.04886,6e-05,5.06356]
[1778624450981,33.15,80689.44,0.0,0.04886,6e-05,5.06356]
[1778624451056,33.15,80689.44,0.0,0.04886,6e-05,5.06356]
[1778624451043,33.15,80689.87,0.0,0.04887,6e-05,5.06452]
[1778624451461,33.15,80689.87,0.0,0.04887,6e-05,5.06452]
[1778624451650,33.15,80689.87,0.0,0.04887,6e-05,5.06452]
[1778624451710,33.15,80689.87,0.0,0.04887,6e-05,5.06452]
[1778624453724,33.15,80675.61,0.0,0.048,6e-05,4.99139]
[1778624458759,33.15,80673.5,0.0,0.04786,6e-05,4.98]
[1778624460807,33.15,80673.5,0.0,0.04786,6e-05,4.98]
[1778624466280,33.14,80669.71,0.0,0.04762,6e-05,4.95969]
[1778624471850,33.14,80668.87,0.0,0.04756,6e-05,4.95456]
[1778624476886,33.14,80667.77,0.0,0.04749,6e-05,4.94826]
[1778624481920,33.14,80664.45,0.0,0.04728,6e-05,4.93083]
[1778624486955,33.14,80667.37,0.0,0.04745,6e-05,4.94481]
[1778624491991,33.14,80665.16,0.0,0.04726,6e-05,4.92821]
[1778624492312,33.14,80665.16,0.0,0.04726,6e-05,4.92821]
[1778624498033,33.13,80651.89,0.0,0.04647,6e-05,4.86112]
[1778624504036,33.13,80651.56,0.0,0.04645,6e-05,4.85928]
[1778624510117,33.13,80666.9,0.0,0.04735,6e-05,4.93578]
[1778624515152,33.13,80668.21,0.0,0.04742,6e-05,4.94159]
[1778624518420,33.13,80670.21,0.0,0.04754,6e-05,4.95119]
[1778624525222,33.13,80672.04,0.0,0.04763,6e-05,4.95924]
[1778624531264,33.12,80669.57,0.0,0.04747,6e-05,4.94582]
[1778624532818,33.12,80669.57,0.0,0.04747,6e-05,4.94582]
[1778624539320,33.12,80670.35,0.0,0.04751,6e-05,4.94868]
[1778624544355,33.12,80671.56,0.0,0.04757,6e-05,4.95414]
[1778624549389,33.12,80667.31,0.0,0.04731,6e-05,4.93207]
[1778624554426,33.12,80665.68,0.0,0.04716,6e-05,4.91863]
[1778624559462,33.12,80664.09,0.0,0.04706,6e-05,4.9101]
[1778624564504,33.12,80664.06,0.0,0.04705,6e-05,4.90941]
[1778624567647,33.11,80663.73,0.0,0.04703,6e-05,4.90743]
[1778624573566,33.11,80656.07,0.0,0.04657,6e-05,4.86858]
[1778624578600,33.11,80652.64,0.0,0.04637,6e-05,4.85126]
[1778624585650,33.11,80654.03,0.0,0.04645,6e-05,4.85803]
[1778624588068,33.11,80653.64,0.0,0.04643,6e-05,4.85604]
[1778624588085,33.11,80653.64,0.0,0.04643,6e-05,4.85604]
[1778624588090,33.11,80653.64,0.0,0.04643,6e-05,4.85604]
[1778624588166,33.11,80653.87,0.0,0.04644,6e-05,4.85716]
[1778624589150,33.11,80653.87,0.0,0.04644,6e-05,4.85716]
[1778624589155,33.11,80653.87,0.0,0.04644,6e-05,4.85716]
[1778624589234,33.11,80654.42,0.0,0.04647,6e-05,4.85989]
[1778624597212,33.11,80654.86,0.0,0.04649,6e-05,4.86183]
[1778624602769,33.11,80655.66,0.0,0.04654,6e-05,4.8657]
[1778624607805,33.11,80655.81,0.0,0.04655,6e-05,4.86633]
[1778624612964,33.11,80655.37,0.0,0.04648,6e-05,4.85942]
[1778624616260,33.11,80655.85,0.0,0.04651,6e-05,4.86178]
[1778624625931,33.11,80657.45,0.0,0.0466,6e-05,4.86959]
[1778624630967,33.11,80658.27,0.0,0.04664,6e-05,4.87355]
[1778624636001,33.11,80663.07,0.0,0.04693,6e-05,4.89733]
[1778624641041,33.11,80666.93,0.0,0.04715,6e-05,4.91621]
[1778624641905,33.11,80666.93,0.0,0.04715,6e-05,4.91621]
[1778624647083,33.11,80668.99,0.0,0.04726,6e-05,4.92597]
[1778624648081,33.11,80668.99,0.0,0.04726,6e-05,4.92597]
[1778624654220,33.11,80668.72,0.0,0.04724,6e-05,4.92407]
[1778624661183,33.1,80659.81,0.0,0.04671,6e-05,4.87898]
[1778624662486,33.1,80659.3,0.0,0.04668,6e-05,4.8764]
[1778624668232,33.1,80655.88,0.0,0.04648,6e-05,4.85924]
[1778624668649,33.1,80655.88,0.0,0.04648,6e-05,4.85924]
[1778624668651,33.1,80655.88,0.0,0.04648,6e-05,4.85924]
[1778624669239,33.1,80655.82,0.0,0.04647,6e-05,4.85894]
[1778624676289,33.1,80656.94,0.0,0.0465,6e-05,4.85988]
[1778624676888,33.1,80656.94,0.0,0.0465,6e-05,4.85988]
[1778624677296,33.1,80656.9,0.0,0.0465,6e-05,4.85969]
[1778624678698,33.1,80656.97,0.0,0.0465,6e-05,4.86004]
[1778624678926,33.1,80656.97,0.0,0.0465,6e-05,4.86004]
[1778624678938,33.1,80656.97,0.0,0.0465,6e-05,4.86004]
[1778624678952,33.1,80656.97,0.0,0.0465,6e-05,4.86004]
[1778624679311,33.1,80656.92,0.0,0.0465,6e-05,4.8598]
[1778624680979,33.1,80656.92,0.0,0.0465,6e-05,4.8598]
[1778624681325,33.1,80657.02,0.0,0.0465,6e-05,4.86031]
[1778624685426,33.1,80656.78,0.0,0.04649,6e-05,4.85912]
[1778624689193,33.1,80656.92,0.0,0.0465,6e-05,4.85984]
[1778624689294,33.1,80656.92,0.0,0.0465,6e-05,4.85986]
[1778624695423,33.11,80655.83,0.0,0.04643,6e-05,4.8545]
[1778624699507,33.11,80655.72,0.0,0.04643,6e-05,4.854]
[1778624699606,33.11,80655.72,0.0,0.04643,6e-05,4.85402]
[1778624703623,33.11,80655.85,0.0,0.04644,6e-05,4.85472]
[1778624703885,33.11,80655.85,0.0,0.04644,6e-05,4.85472]
[1778624704150,33.11,80655.85,0.0,0.04644,6e-05,4.85472]
[1778624704163,33.11,80655.85,0.0,0.04644,6e-05,4.85472]
[1778624704220,33.11,80654.96,0.0,0.04638,6e-05,4.85031]
[1778624705671,33.11,80654.96,0.0,0.04638,6e-05,4.85031]
[1778624706239,33.11,80654.96,0.0,0.04638,6e-05,4.85031]
[1778624706270,33.11,80635.11,0.0,0.04523,6e-05,4.75198]
[1778624707056,33.11,80635.11,0.0,0.04523,6e-05,4.75198]
[1778624707770,33.11,80634.53,0.0,0.0452,6e-05,4.74912]
[1778624711328,33.11,80635.61,0.0,0.04527,6e-05,4.75499]
[1778624711536,33.11,80634.04,0.0,0.04518,6e-05,4.74762]
[1778624717862,33.11,80635.76,0.0,0.04529,6e-05,4.75705]
[1778624717868,33.11,80635.76,0.0,0.04529,6e-05,4.75705]
[1778624717963,33.11,80635.94,0.0,0.0453,6e-05,4.75813]
[1778624721977,33.11,80640.61,0.0,0.04558,6e-05,4.78172]
[1778624722098,33.11,80640.61,0.0,0.04558,6e-05,4.78172]
[1778624725420,33.11,80629.89,0.0,0.04497,6e-05,4.72955]
[1778624726251,33.11,80629.89,0.0,0.04497,6e-05,4.72955]
[1778624728087,33.11,80630.65,0.0,0.04502,6e-05,4.73376]
[1778624728322,33.11,80630.65,0.0,0.04502,6e-05,4.73376]
[1778624728336,33.11,80630.65,0.0,0.04502,6e-05,4.73376]
[1778624728655,33.12,80630.67,0.0,0.04503,6e-05,4.73433]
[1778624731598,33.12,80629.95,0.0,0.04499,6e-05,4.73127]
[1778624732423,33.12,80629.97,0.0,0.04495,6e-05,4.72702]
[1778624734484,33.12,80629.97,0.0,0.04496,6e-05,4.72727]
[1778624736187,33.12,80630.85,0.0,0.04501,6e-05,4.73209]
[1778624736251,33.12,80630.97,0.0,0.04503,6e-05,4.73317]
[1778624736829,33.12,80630.97,0.0,0.04503,6e-05,4.73317]
[1778624736837,33.12,80630.97,0.0,0.04503,6e-05,4.73317]
[1778624738078,33.12,80631.14,0.0,0.04504,6e-05,4.734]
[1778624738587,33.12,80631.33,0.0,0.04505,6e-05,4.73544]
[1778624739279,33.12,80631.33,0.0,0.04505,6e-05,4.73544]
[1778624739289,33.12,80631.33,0.0,0.04505,6e-05,4.73544]
[1778624744767,33.13,80640.94,0.0,0.04562,6e-05,4.78422]
[1778624749165,33.13,80641.54,0.0,0.04567,6e-05,4.78789]
[1778624749253,33.13,80641.53,0.0,0.04567,6e-05,4.78802]
[1778624751815,33.13,80642.96,0.0,0.04576,6e-05,4.79544]
[1778624755845,33.13,80639.41,0.0,0.04556,6e-05,4.77854]
[1778624760879,33.13,80637.74,0.0,0.04547,6e-05,4.77132]
[1778624765915,33.13,80638.89,0.0,0.04555,6e-05,4.77803]
[1778624770950,33.14,80638.53,0.0,0.04554,6e-05,4.77728]
[1778624775997,33.14,80638.76,0.0,0.04557,6e-05,4.77926]
[1778624777491,33.14,80637.54,0.0,0.0455,6e-05,4.77366]
[1778624780017,33.14,80653.13,0.0,0.04642,6e-05,4.85163]
[1778624785052,33.14,80653.21,0.0,0.04643,6e-05,4.85244]
[1778624790087,33.14,80651.96,0.0,0.04636,6e-05,4.84657]
[1778624797139,33.14,80648.54,0.0,0.04612,6e-05,4.82542]
[1778624805195,33.15,80647.17,0.0,0.04605,6e-05,4.8193]
[1778624810230,33.15,80645.9,0.0,0.04598,6e-05,4.81339]
[1778624815271,33.15,80651.2,0.0,0.04629,6e-05,4.84]
[1778624822319,33.15,80648.67,0.0,0.04615,6e-05,4.82757]
[1778624827355,33.15,80648.97,0.0,0.04617,6e-05,4.82911]
[1778624832390,33.15,80648.59,0.0,0.04614,6e-05,4.82722]
[1778624837425,33.15,80646.62,0.0,0.04603,6e-05,4.81744]
[1778624843467,33.15,80645.57,0.0,0.04597,6e-05,4.81223]
[1778624848502,33.15,80644.44,0.0,0.0459,6e-05,4.80662]
[1778624853537,33.15,80643.24,0.0,0.04579,6e-05,4.79605]
[1778624856449,33.15,80643.14,0.0,0.04578,6e-05,4.79558]
[1778624858042,33.15,80641.77,0.0,0.04571,6e-05,4.78884]
[1778624863607,33.15,80645.52,0.0,0.04593,6e-05,4.80757]
[1778624869128,33.15,80646.06,0.0,0.04596,6e-05,4.81023]
[1778624874688,33.15,80645.93,0.0,0.04595,6e-05,4.80951]
[1778624880728,33.15,80646.72,0.0,0.04599,6e-05,4.81333]
[1778624885762,33.15,80647.7,0.0,0.04605,6e-05,4.8181]
[1778624890796,33.15,80647.32,0.0,0.04603,6e-05,4.81616]
[1778624897857,33.15,80648.05,0.0,0.04607,6e-05,4.81978]
[1778624902882,33.15,80646.59,0.0,0.04598,6e-05,4.81261]
[1778624907917,33.15,80646.22,0.0,0.04596,6e-05,4.81091]
[1778624912955,33.15,80646.2,0.0,0.04592,6e-05,4.80634]
[1778624917989,33.15,80645.97,0.0,0.04591,6e-05,4.80546]
[1778624927049,33.15,80643.73,0.0,0.04579,6e-05,4.79493]
[1778624935107,33.15,80643.23,0.0,0.04577,6e-05,4.79296]
[1778624941148,33.15,80644.87,0.0,0.04587,6e-05,4.8014]
[1778624946183,33.15,80643.22,0.0,0.04577,6e-05,4.79345]
[1778624953233,33.15,80643.22,0.0,0.04578,6e-05,4.79378]
[1778624958268,33.15,80644.33,0.0,0.04584,6e-05,4.7995]
[1778624967336,33.16,80643.72,0.0,0.04581,6e-05,4.79673]
[1778624972368,33.16,80643.26,0.0,0.04575,6e-05,4.78993]
[1778624977582,33.16,80643.18,0.0,0.04574,6e-05,4.78961]
[1778624977592,33.16,80643.18,0.0,0.04574,6e-05,4.78961]
[1778624978376,33.16,80643.18,0.0,0.04574,6e-05,4.78961]
[1778624979451,33.16,80641.85,0.0,0.04567,6e-05,4.7831]
[1778624980112,33.16,80642.69,0.0,0.04571,6e-05,4.78728]
[1778624980121,33.16,80642.69,0.0,0.04571,6e-05,4.78728]
[1778624982615,33.16,80642.77,0.0,0.04572,6e-05,4.78772]
[1778624983573,33.16,80642.77,0.0,0.04572,6e-05,4.78772]
[1778624984836,33.16,80642.61,0.0,0.04571,6e-05,4.78698]
[1778624984842,33.16,80642.61,0.0,0.04571,6e-05,4.78698]
[1778624989973,33.16,80642.49,0.0,0.04571,6e-05,4.78651]
[1778624996535,33.16,80642.25,0.0,0.04569,6e-05,4.78545]
[1778625002577,33.16,80642.17,0.0,0.04569,6e-05,4.78515]
[1778625007612,33.16,80640.02,0.0,0.04557,6e-05,4.77465]
[1778625009511,33.16,80639.88,0.0,0.04556,6e-05,4.774]
[1778625010353,33.16,80639.81,0.0,0.04556,6e-05,4.77369]
[1778625017683,33.16,80640.01,0.0,0.04557,6e-05,4.775]
[1778625022719,33.16,80638.12,0.0,0.04546,6e-05,4.76595]
[1778625027753,33.16,80638.52,0.0,0.04549,6e-05,4.76824]
[1778625037822,33.16,80638.99,0.0,0.04549,6e-05,4.76663]
[1778625042859,33.16,80639.04,0.0,0.04549,6e-05,4.76723]
[1778625048899,33.16,80639.9,0.0,0.04555,6e-05,4.77191]
[1778625053934,33.16,80640.08,0.0,0.04556,6e-05,4.77314]
[1778625060465,33.17,80640.07,0.0,0.04557,6e-05,4.77357]
[1778625067025,33.17,80642.97,0.0,0.04574,6e-05,4.78834]
[1778625072060,33.17,80643.81,0.0,0.04579,6e-05,4.79277]
[1778625077097,33.17,80643.74,0.0,0.04579,6e-05,4.79269]
[1778625082132,33.17,80642.9,0.0,0.04575,6e-05,4.78876]
[1778625087167,33.17,80642.7,0.0,0.04574,6e-05,4.78801]
[1778625092202,33.17,80642.72,0.0,0.0457,6e-05,4.78372]
[1778625097238,33.17,80642.87,0.0,0.04571,6e-05,4.78471]
[1778625103279,33.17,80642.33,0.0,0.04568,6e-05,4.78235]
[1778625108314,33.17,80642.69,0.0,0.04571,6e-05,4.78438]
[1778625111335,33.17,80653.27,0.0,0.04633,6e-05,4.83691]
[1778625118808,33.17,80653.78,0.0,0.04636,6e-05,4.83942]
[1778625124426,33.17,80654.88,0.0,0.04642,6e-05,4.84446]
[1778625129460,33.17,80656.14,0.0,0.04649,6e-05,4.85052]
[1778625135503,33.17,80657.93,0.0,0.04659,6e-05,4.85904]
[1778625140539,33.17,80658.16,0.0,0.0466,6e-05,4.8597]
[1778625145650,33.17,80656.77,0.0,0.04651,6e-05,4.85251]
[1778625151115,33.17,80657.73,0.0,0.04652,6e-05,4.85203]
[1778625158665,33.16,80657.7,0.0,0.04651,6e-05,4.85119]
[1778625163700,33.16,80658.27,0.0,0.04654,6e-05,4.85361]
[1778625165232,33.16,80658.03,0.0,0.04652,6e-05,4.85232]
[1778625167728,33.16,80675.47,0.0,0.04755,6e-05,4.93958]
[1778625172763,33.16,80682.95,0.0,0.04799,6e-05,4.97622]
[1778625179812,33.15,80683.9,0.0,0.04803,6e-05,4.97928]
[1778625184847,33.15,80690.42,0.0,0.04841,6e-05,5.01116]
[1778625189882,33.15,80692.7,0.0,0.04853,6e-05,5.02141]
[1778625190923,33.15,80692.7,0.0,0.04853,6e-05,5.02141]
[1778625190929,33.15,80692.7,0.0,0.04853,6e-05,5.02141]
[1778625190992,33.15,80694.17,0.0,0.04861,6e-05,5.02864]
[1778625196931,33.14,80703.73,0.0,0.04918,6e-05,5.0759]
[1778625199060,33.14,80705.41,0.0,0.04928,6e-05,5.08418]
[1778625200111,33.14,80705.46,0.0,0.04928,6e-05,5.08408]
[1778625203273,33.14,80705.64,0.0,0.04928,6e-05,5.08393]
[1778625203370,33.14,80707.75,0.0,0.0494,6e-05,5.09444]
[1778625206378,33.14,80709.45,0.0,0.0495,6e-05,5.10247]
[1778625206413,33.14,80710.07,0.0,0.04953,6e-05,5.1053]
[1778625211539,33.13,80719.24,0.0,0.05003,6e-05,5.14587]
[1778625215625,33.13,80719.14,0.0,0.05001,6e-05,5.14404]
[1778625215655,33.13,80720.4,0.0,0.05008,6e-05,5.14972]
[1778625221609,33.12,80721.02,0.0,0.05009,6e-05,5.15036]
[1778625227141,33.12,80721.22,0.0,0.05007,6e-05,5.14926]
[1778625233183,33.11,80721.04,0.0,0.05003,6e-05,5.14581]
[1778625238217,33.1,80721.17,0.0,0.05001,6e-05,5.1444]
[1778625240280,33.1,80720.99,0.0,0.05,6e-05,5.14305]
[1778625243253,33.1,80700.81,0.0,0.04873,6e-05,5.03749]
[1778625244453,33.1,80700.81,0.0,0.04873,6e-05,5.03749]
[1778625245218,33.1,80697.65,0.0,0.04854,6e-05,5.02108]
[1778625248560,33.1,80697.19,0.0,0.0485,6e-05,5.01809]
[1778625254331,33.09,80697.42,0.0,0.0485,6e-05,5.01775]
[1778625259441,33.09,80697.88,0.0,0.04851,6e-05,5.01923]
[1778625260879,33.09,80689.63,0.0,0.04801,6e-05,4.97696]
[1778625265410,33.09,80689.46,0.0,0.04799,6e-05,4.97549]
[1778625265418,33.09,80689.46,0.0,0.04799,6e-05,4.97549]
[1778625266410,33.09,80686.11,0.0,0.04779,6e-05,4.95823]
[1778625267048,33.09,80686.86,0.0,0.04783,6e-05,4.96192]
[1778625268928,33.09,80686.86,0.0,0.04783,6e-05,4.96182]
[1778625268937,33.09,80686.86,0.0,0.04783,6e-05,4.96182]
[1778625270299,33.09,80687.04,0.0,0.04784,6e-05,4.96254]
[1778625270651,33.09,80687.04,0.0,0.04784,6e-05,4.96254]
[1778625270657,33.09,80687.04,0.0,0.04784,6e-05,4.96254]
[1778625271962,33.09,80676.48,0.0,0.04716,6e-05,4.90417]
[1778625277492,33.09,80670.18,0.0,0.04678,6e-05,4.87255]
[1778625281758,33.09,80668.79,0.0,0.0467,6e-05,4.86563]
[1778625281771,33.09,80668.79,0.0,0.0467,6e-05,4.86563]
[1778625282283,33.09,80667.56,0.0,0.04663,6e-05,4.85951]
[1778625283542,33.09,80667.56,0.0,0.04663,6e-05,4.85951]
[1778625292103,33.09,80664.73,0.0,0.04647,6e-05,4.84561]
[1778625297634,33.09,80664.89,0.0,0.04648,6e-05,4.84653]
[1778625302671,33.09,80656.39,0.0,0.04598,6e-05,4.8044]
[1778625307706,33.09,80654.09,0.0,0.04585,6e-05,4.79349]
[1778625312746,33.09,80652.29,0.0,0.04575,6e-05,4.78509]
[1778625317776,33.09,80643.27,0.0,0.04524,6e-05,4.74134]
[1778625322816,33.1,80642.22,0.0,0.04519,6e-05,4.73709]
[1778625327846,33.1,80641.79,0.0,0.04518,6e-05,4.73592]
[1778625333890,33.1,80641.69,0.0,0.04514,6e-05,4.73196]
[1778625338925,33.1,80640.11,0.0,0.04506,6e-05,4.72516]
[1778625343964,33.11,80640.84,0.0,0.04512,6e-05,4.72977]
[1778625348995,33.11,80641.26,0.0,0.04515,6e-05,4.73281]
[1778625354030,33.11,80640.31,0.0,0.04511,6e-05,4.72912]
[1778625355038,33.11,80629.3,0.0,0.04448,6e-05,4.67537]
[1778625360072,33.11,80631.5,0.0,0.04462,6e-05,4.68745]
[1778625365108,33.12,80632.34,0.0,0.04469,6e-05,4.69294]
[1778625372675,33.12,80631.78,0.0,0.04468,6e-05,4.69221]
[1778625378200,33.13,80633.22,0.0,0.04478,6e-05,4.70104]
[1778625383234,33.13,80631.07,0.0,0.04468,6e-05,4.69197]
[1778625388269,33.13,80628.29,0.0,0.04454,6e-05,4.6801]
[1778625393304,33.14,80631.93,0.0,0.04473,6e-05,4.69509]
[1778625398339,33.14,80631.35,0.0,0.04472,6e-05,4.69402]
[1778625403374,33.15,80631.36,0.0,0.04474,6e-05,4.69591]
[1778625408411,33.15,80632.55,0.0,0.04483,6e-05,4.70355]
[1778625413444,33.16,80631.5,0.0,0.04479,6e-05,4.70025]
[1778625418479,33.16,80630.96,0.0,0.04478,6e-05,4.69948]
[1778625423514,33.17,80636.8,0.0,0.04514,6e-05,4.72996]
[1778625429555,33.17,80642.35,0.0,0.04548,6e-05,4.75896]
[1778625434592,33.17,80642.92,0.0,0.04553,6e-05,4.7631]
[1778625441640,33.18,80643.39,0.0,0.04557,6e-05,4.76717]
[1778625446393,33.18,80643.24,0.0,0.04557,6e-05,4.76693]
[1778625446410,33.18,80643.24,0.0,0.04557,6e-05,4.76693]
[1778625447804,33.18,80643.08,0.0,0.04557,6e-05,4.76688]
[1778625448297,33.18,80645.13,0.0,0.0457,6e-05,4.77748]
[1778625453724,33.18,80644.79,0.0,0.04565,6e-05,4.77227]
[1778625459766,33.19,80642.45,0.0,0.04553,6e-05,4.76205]
[1778625464793,33.19,80643.48,0.0,0.0456,6e-05,4.76801]
[1778625470842,33.19,80642.72,0.0,0.04557,6e-05,4.76596]
[1778625475878,33.2,80641.86,0.0,0.04554,6e-05,4.76278]
[1778625481919,33.2,80641.86,0.0,0.04555,6e-05,4.76402]
[1778625484123,33.2,80642.27,0.0,0.04558,6e-05,4.76624]
[1778625487462,33.2,80649.18,0.0,0.04599,6e-05,4.80111]
[1778625492997,33.2,80647.6,0.0,0.04591,6e-05,4.79411]
[1778625499040,33.21,80647.35,0.0,0.0459,6e-05,4.79367]
[1778625504075,33.21,80648.71,0.0,0.04599,6e-05,4.80103]
[1778625511927,33.21,80647.95,0.0,0.04595,6e-05,4.79767]
[1778625512179,33.21,80647.95,0.0,0.04595,6e-05,4.79767]
[1778625524522,33.21,80646.88,0.0,0.04586,6e-05,4.78872]
[1778625530768,33.21,80645.54,0.0,0.04579,6e-05,4.78308]
[1778625532770,33.21,80645.26,0.0,0.04578,6e-05,4.78199]
[1778625532776,33.21,80645.26,0.0,0.04578,6e-05,4.78199]
[1778625532851,33.21,80644.71,0.0,0.04575,6e-05,4.77937]
[1778625536853,33.21,80644.49,0.0,0.04574,6e-05,4.77848]
[1778625536884,33.21,80644.49,0.0,0.04574,6e-05,4.77848]
[1778625536921,33.21,80644.49,0.0,0.04574,6e-05,4.77868]
[1778625542341,33.22,80643.82,0.0,0.04571,6e-05,4.77595]
[1778625549390,33.22,80643.58,0.0,0.0457,6e-05,4.77539]
[1778625554957,33.22,80643.4,0.0,0.0457,6e-05,4.77498]
[1778625560467,33.22,80643.03,0.0,0.04568,6e-05,4.77354]
[1778625563916,33.22,80642.94,0.0,0.04567,6e-05,4.77317]
[1778625564440,33.22,80639.43,0.0,0.04547,6e-05,4.75609]
[1778625565676,33.22,80635.67,0.0,0.04526,6e-05,4.73771]
[1778625575098,33.22,80637.78,0.0,0.04535,6e-05,4.74477]
[1778625577023,33.22,80637.78,0.0,0.04535,6e-05,4.74477]
[1778625577033,33.22,80637.78,0.0,0.04535,6e-05,4.74477]
[1778625578551,33.22,80637.41,0.0,0.04534,6e-05,4.74322]
[1778625579445,33.22,80637.41,0.0,0.04534,6e-05,4.74336]
[1778625579450,33.22,80637.41,0.0,0.04534,6e-05,4.74336]
[1778625579579,33.22,80637.41,0.0,0.04534,6e-05,4.74336]
[1778625581619,33.23,80649.62,0.0,0.04605,6e-05,4.80401]
[1778625586655,33.23,80657.59,0.0,0.04652,6e-05,4.84361]
[1778625591691,33.23,80657.63,0.0,0.04652,6e-05,4.84371]
[1778625596725,33.22,80657.47,0.0,0.04651,6e-05,4.84282]
[1778625601762,33.22,80657.42,0.0,0.04651,6e-05,4.84248]
[1778625606797,33.22,80657.44,0.0,0.04651,6e-05,4.84249]
[1778625612839,33.22,80658.14,0.0,0.04655,6e-05,4.84586]
[1778625618880,33.22,80658.01,0.0,0.04654,6e-05,4.84508]
[1778625624818,33.22,80658.13,0.0,0.04654,6e-05,4.84556]
[1778625631971,33.22,80657.99,0.0,0.04649,6e-05,4.84001]
[1778625637011,33.22,80656.97,0.0,0.04643,6e-05,4.83485]
[1778625645064,33.22,80657.29,0.0,0.04645,6e-05,4.83638]
[1778625650098,33.22,80656.84,0.0,0.04642,6e-05,4.8341]
[1778625655136,33.22,80651.91,0.0,0.04613,6e-05,4.80964]
[1778625656313,33.22,80651.91,0.0,0.04613,6e-05,4.80964]
[1778625657122,33.22,80648.4,0.0,0.04593,6e-05,4.79231]
[1778625661937,33.22,80646.42,0.0,0.04582,6e-05,4.78293]
[1778625662185,33.22,80647.05,0.0,0.04585,6e-05,4.78613]
[1778625664201,33.22,80659.25,0.0,0.04657,6e-05,4.84672]
[1778625670241,33.22,80659.77,0.0,0.0466,6e-05,4.8492]
[1778625675278,33.22,80659.01,0.0,0.04655,6e-05,4.84532]
[1778625680311,33.22,80655.58,0.0,0.04635,6e-05,4.82822]
[1778625685346,33.22,80654.14,0.0,0.04627,6e-05,4.82114]
[1778625690381,33.22,80653.84,0.0,0.04625,6e-05,4.81978]
[1778625695955,33.22,80654.68,0.0,0.04626,6e-05,4.81943]
[1778625702465,33.22,80656.15,0.0,0.04635,6e-05,4.82689]
[1778625707734,33.22,80655.8,0.0,0.04633,6e-05,4.82522]
[1778625714548,33.23,80656.79,0.0,0.04639,6e-05,4.83029]
[1778625719584,33.23,80656.94,0.0,0.0464,6e-05,4.8311]
[1778625723012,33.23,80656.94,0.0,0.0464,6e-05,4.8311]
[1778625723112,33.23,80656.23,0.0,0.04636,6e-05,4.82761]
[1778625724491,33.23,80656.23,0.0,0.04636,6e-05,4.82763]
[1778625725515,33.23,80647.4,0.0,0.04584,6e-05,4.78387]
[1778625732421,33.23,80639.43,0.0,0.04539,6e-05,4.74541]
[1778625732678,33.23,80639.96,0.0,0.04542,6e-05,4.74832]
[1778625734486,33.23,80640.32,0.0,0.04545,6e-05,4.75038]
[1778625739725,33.23,80640.05,0.0,0.04544,6e-05,4.74977]
[1778625744852,33.23,80640.44,0.0,0.04547,6e-05,4.75227]
[1778625750802,33.23,80640.67,0.0,0.04549,6e-05,4.75438]
[1778625756383,33.24,80640.67,0.0,0.04546,6e-05,4.75058]
[1778625762886,33.24,80640.89,0.0,0.04549,6e-05,4.75252]
[1778625769936,33.24,80640.95,0.0,0.0455,6e-05,4.75379]
[1778625776522,33.24,80641.03,0.0,0.04552,6e-05,4.75513]
[1778625784030,33.25,80641.06,0.0,0.04553,6e-05,4.7562]
[1778625790075,33.25,80641.08,0.0,0.04554,6e-05,4.75708]
[1778625796117,33.25,80641.12,0.0,0.04555,6e-05,4.75803]
[1778625801153,33.25,80640.62,0.0,0.04553,6e-05,4.7562]
[1778625804956,33.25,80640.46,0.0,0.04552,6e-05,4.75568]
[1778625805056,33.25,80640.73,0.0,0.04554,6e-05,4.75726]
[1778625806036,33.25,80640.73,0.0,0.04554,6e-05,4.75726]
[1778625806188,33.25,80640.73,0.0,0.04555,6e-05,4.75751]
[1778625810025,33.25,80641.14,0.0,0.04557,6e-05,4.75966]
[1778625810058,33.25,80641.14,0.0,0.04557,6e-05,4.75966]
[1778625811073,33.25,80641.21,0.0,0.04558,6e-05,4.76037]
[1778625811372,33.25,80641.21,0.0,0.04558,6e-05,4.76037]
[1778625813259,33.25,80641.59,0.0,0.04556,6e-05,4.75773]
[1778625813287,33.25,80641.59,0.0,0.04557,6e-05,4.75798]
[1778625814977,33.25,80641.59,0.0,0.04557,6e-05,4.75798]
[1778625815251,33.26,80641.59,0.0,0.04557,6e-05,4.75824]
[1778625819178,33.26,80641.38,0.0,0.04556,6e-05,4.75747]
[1778625819277,33.26,80641.43,0.0,0.04557,6e-05,4.75797]
[1778625822738,33.26,80641.41,0.0,0.04557,6e-05,4.75814]
[1778625822996,33.26,80641.41,0.0,0.04557,6e-05,4.75814]
[1778625828929,33.26,80641.18,0.0,0.04556,6e-05,4.75767]
[1778625829168,33.26,80641.18,0.0,0.04556,6e-05,4.75767]
[1778625833548,33.26,80640.86,0.0,0.04555,6e-05,4.757]
[1778625833552,33.26,80640.86,0.0,0.04555,6e-05,4.757]
[1778625835527,33.26,80640.83,0.0,0.04555,6e-05,4.75686]
[1778625837404,33.26,80640.85,0.0,0.04556,6e-05,4.75734]
[1778625840735,33.26,80640.27,0.0,0.04553,6e-05,4.75475]
[1778625845053,33.26,80639.3,0.0,0.04548,6e-05,4.75077]
[1778625845641,33.26,80639.4,0.0,0.04549,6e-05,4.7514]
[1778625845720,33.26,80639.4,0.0,0.04549,6e-05,4.7514]
[1778625845750,33.26,80639.4,0.0,0.04549,6e-05,4.7514]
[1778625847326,33.27,80639.86,0.0,0.04552,6e-05,4.7538]
[1778625847708,33.27,80640.0,0.0,0.04553,6e-05,4.75462]
[1778625848020,33.27,80640.0,0.0,0.04553,6e-05,4.75462]
[1778625848026,33.27,80640.0,0.0,0.04553,6e-05,4.75462]
[1778625849003,33.27,80640.32,0.0,0.04555,6e-05,4.7562]
[1778625849753,33.27,80640.32,0.0,0.04555,6e-05,4.75646]
[1778625849798,33.27,80640.32,0.0,0.04555,6e-05,4.75646]
[1778625849804,33.27,80640.32,0.0,0.04555,6e-05,4.75646]
[1778625855534,33.27,80640.25,0.0,0.04555,6e-05,4.75692]
[1778625864597,33.27,80640.5,0.0,0.04558,6e-05,4.75935]
[1778625869631,33.27,80642.96,0.0,0.04573,6e-05,4.77206]
[1778625870597,33.27,80642.96,0.0,0.04573,6e-05,4.77206]
[1778625872423,33.27,80642.75,0.0,0.04568,6e-05,4.76661]
[1778625872430,33.27,80642.75,0.0,0.04568,6e-05,4.76661]
[1778625872435,33.27,80642.75,0.0,0.04568,6e-05,4.76661]
[1778625872567,33.27,80642.75,0.0,0.04568,6e-05,4.76673]
[1778625877476,33.27,80642.64,0.0,0.04568,6e-05,4.76642]
[1778625878614,33.27,80642.53,0.0,0.04568,6e-05,4.76625]
[1778625878702,33.28,80642.52,0.0,0.04568,6e-05,4.76633]
[1778625883731,33.28,80642.28,0.0,0.04567,6e-05,4.76579]
[1778625893801,33.28,80641.91,0.0,0.04567,6e-05,4.76521]
[1778625895660,33.28,80641.89,0.0,0.04567,6e-05,4.76523]
[1778625895821,33.28,80641.89,0.0,0.04567,6e-05,4.76535]
[1778625898457,33.28,80652.97,0.0,0.04632,6e-05,4.82039]
[1778625903462,33.28,80654.0,0.0,0.04638,6e-05,4.82562]
[1778625903490,33.28,80654.44,0.0,0.0464,6e-05,4.82783]
[1778625910925,33.28,80655.39,0.0,0.04646,6e-05,4.8327]
[1778625917516,33.28,80655.7,0.0,0.04648,6e-05,4.83439]
[1778625923009,33.28,80657.21,0.0,0.04657,6e-05,4.84199]
[1778625929054,33.28,80659.95,0.0,0.04673,6e-05,4.85556]
[1778625930277,33.28,80659.95,0.0,0.04673,6e-05,4.85556]
[1778625932278,33.28,80659.31,0.0,0.04665,6e-05,4.84764]
[1778625932346,33.28,80659.31,0.0,0.04665,6e-05,4.84762]
[1778625936865,33.28,80654.61,0.0,0.04638,6e-05,4.82425]
[1778625944791,33.28,80653.26,0.0,0.0463,6e-05,4.81766]
[1778625950478,33.28,80654.06,0.0,0.04635,6e-05,4.82182]
[1778625950578,33.28,80654.06,0.0,0.04635,6e-05,4.8219]
[1778625952951,33.28,80654.18,0.0,0.04636,6e-05,4.82252]
[1778625953222,33.28,80654.22,0.0,0.04636,6e-05,4.82275]
[1778625953672,33.28,80654.22,0.0,0.04636,6e-05,4.82275]
[1778625954274,33.28,80654.22,0.0,0.04636,6e-05,4.82275]
[1778625964064,33.28,80655.66,0.0,0.04645,6e-05,4.83016]
[1778625971349,33.28,80655.94,0.0,0.04646,6e-05,4.83173]
[1778625976383,33.28,80656.16,0.0,0.04648,6e-05,4.83295]
[1778625987461,33.28,80656.48,0.0,0.0465,6e-05,4.83479]
[1778625995518,33.29,80655.97,0.0,0.04643,6e-05,4.8278]
[1778626000217,33.29,80655.98,0.0,0.04643,6e-05,4.82795]
[1778626000553,33.29,80655.48,0.0,0.04641,6e-05,4.82554]
[1778626001502,33.29,80655.48,0.0,0.04641,6e-05,4.82554]
[1778626002327,33.29,80650.56,0.0,0.04612,6e-05,4.80118]
[1778626007603,33.29,80643.04,0.0,0.04569,6e-05,4.7646]
[1778626012637,33.29,80644.54,0.0,0.04578,6e-05,4.77264]
[1778626017672,33.29,80643.23,0.0,0.04571,6e-05,4.7668]
[1778626022710,33.29,80641.13,0.0,0.0456,6e-05,4.7571]
[1778626023275,33.29,80641.13,0.0,0.0456,6e-05,4.7571]
[1778626023716,33.29,80640.27,0.0,0.04555,6e-05,4.75302]
[1778626024354,33.29,80640.27,0.0,0.04555,6e-05,4.75302]
[1778626024720,33.29,80639.05,0.0,0.04548,6e-05,4.74717]
[1778626029758,33.29,80636.64,0.0,0.04535,6e-05,4.73621]
[1778626034824,33.3,80642.47,0.0,0.0457,6e-05,4.76568]
[1778626040835,33.3,80640.99,0.0,0.04562,6e-05,4.75925]
[1778626045869,33.3,80638.17,0.0,0.04547,6e-05,4.74618]
[1778626050030,33.3,80639.39,0.0,0.04555,6e-05,4.75268]
[1778626050037,33.3,80639.39,0.0,0.04555,6e-05,4.75268]
[1778626050636,33.3,80639.39,0.0,0.04555,6e-05,4.75268]
[1778626051730,33.3,80647.4,0.0,0.04602,6e-05,4.79248]
[1778626052793,33.3,80650.26,0.0,0.04614,6e-05,4.80205]
[1778626052804,33.3,80650.26,0.0,0.04614,6e-05,4.80205]
[1778626058505,33.3,80651.06,0.0,0.0462,6e-05,4.80653]
[1778626064021,33.3,80653.37,0.0,0.04633,6e-05,4.81824]
[1778626070063,33.31,80653.46,0.0,0.04634,6e-05,4.81887]
[1778626072588,33.31,80652.89,0.0,0.04631,6e-05,4.81607]
[1778626073028,33.31,80651.5,0.0,0.04623,6e-05,4.80927]
[1778626073748,33.31,80651.5,0.0,0.04623,6e-05,4.80927]
[1778626074359,33.31,80651.75,0.0,0.04624,6e-05,4.81051]
[1778626079032,33.31,80652.72,0.0,0.0463,6e-05,4.81561]
[1778626079039,33.31,80652.72,0.0,0.0463,6e-05,4.81561]
[1778626079688,33.31,80652.72,0.0,0.0463,6e-05,4.81561]
[1778626080537,33.31,80652.8,0.0,0.04631,6e-05,4.81606]
[1778626086174,33.31,80652.65,0.0,0.0463,6e-05,4.81569]
[1778626091210,33.31,80652.8,0.0,0.04632,6e-05,4.81677]
[1778626096245,33.31,80650.35,0.0,0.04618,6e-05,4.80501]
[1778626101280,33.31,80649.17,0.0,0.04611,6e-05,4.79966]
[1778626106314,33.31,80650.48,0.0,0.0462,6e-05,4.80661]
[1778626111352,33.31,80650.02,0.0,0.04614,6e-05,4.80019]
[1778626117394,33.31,80647.36,0.0,0.04599,6e-05,4.78781]
[1778626122429,33.32,80648.02,0.0,0.04604,6e-05,4.79176]
[1778626128471,33.32,80644.67,0.0,0.04585,6e-05,4.77614]
[1778626133506,33.32,80644.21,0.0,0.04584,6e-05,4.77482]
[1778626138540,33.32,80641.47,0.0,0.04569,6e-05,4.76216]
[1778626143577,33.32,80641.71,0.0,0.04571,6e-05,4.76424]
[1778626149619,33.33,80644.16,0.0,0.04587,6e-05,4.77727]
[1778626154812,33.33,80645.71,0.0,0.04596,6e-05,4.78553]
[1778626160696,33.33,80649.05,0.0,0.04617,6e-05,4.8028]
[1778626165731,33.33,80649.05,0.0,0.04617,6e-05,4.80332]
[1778626170766,33.33,80647.63,0.0,0.0461,6e-05,4.79678]
[1778626175087,33.33,80646.6,0.0,0.046,6e-05,4.78743]
[1778626175095,33.33,80646.6,0.0,0.046,6e-05,4.78743]
[1778626180836,33.34,80645.34,0.0,0.04593,6e-05,4.78186]
[1778626189419,33.34,80644.71,0.0,0.04591,6e-05,4.7796]
[1778626194775,33.34,80644.35,0.0,0.04589,6e-05,4.77824]
[1778626200976,33.34,80643.17,0.0,0.04583,6e-05,4.77331]
[1778626205226,33.34,80643.66,0.0,0.04587,6e-05,4.77605]
[1778626206077,33.34,80643.39,0.0,0.04585,6e-05,4.77483]
[1778626208685,33.34,80643.28,0.0,0.04585,6e-05,4.7744]
[1778626208779,33.34,80643.28,0.0,0.04585,6e-05,4.77472]
[1778626210223,33.34,80649.53,0.0,0.04621,6e-05,4.80558]
[1778626210306,33.34,80656.04,0.0,0.0466,6e-05,4.83796]
[1778626212266,33.34,80656.04,0.0,0.0466,6e-05,4.83801]
[1778626212359,33.34,80655.73,0.0,0.04658,6e-05,4.83647]
[1778626218417,33.34,80655.8,0.0,0.04658,6e-05,4.83679]
[1778626218423,33.34,80655.99,0.0,0.0466,6e-05,4.83773]
[1778626229707,33.34,80657.02,0.0,0.04665,6e-05,4.84269]
[1778626234786,33.34,80657.01,0.0,0.04661,6e-05,4.83793]
[1778626240266,33.34,80660.03,0.0,0.04679,6e-05,4.85283]
[1778626246307,33.34,80659.9,0.0,0.04678,6e-05,4.85196]
[1778626251342,33.34,80659.13,0.0,0.04673,6e-05,4.84791]
[1778626259922,33.34,80660.07,0.0,0.04678,6e-05,4.85211]
[1778626265442,33.34,80650.24,0.0,0.0462,6e-05,4.80312]
[1778626270476,33.34,80647.16,0.0,0.04602,6e-05,4.78807]
[1778626278532,33.34,80650.07,0.0,0.0462,6e-05,4.80284]
[1778626283567,33.34,80649.2,0.0,0.04615,6e-05,4.79882]
[1778626286036,33.34,80649.45,0.0,0.04616,6e-05,4.80019]
[1778626286335,33.34,80649.45,0.0,0.04616,6e-05,4.80019]
[1778626289536,33.34,80649.16,0.0,0.04615,6e-05,4.79898]
[1778626291547,33.34,80649.97,0.0,0.0462,6e-05,4.80315]
[1778626292495,33.34,80651.08,0.0,0.04622,6e-05,4.80406]
[1778626293061,33.34,80651.08,0.0,0.04622,6e-05,4.80413]
[1778626293067,33.34,80651.08,0.0,0.04622,6e-05,4.80413]
[1778626294473,33.34,80651.86,0.0,0.04627,6e-05,4.80807]
[1778626294556,33.34,80651.86,0.0,0.04627,6e-05,4.80807]
[1778626296096,33.34,80651.36,0.0,0.04624,6e-05,4.80575]
[1778626296102,33.34,80651.36,0.0,0.04624,6e-05,4.80575]
[1778626298459,33.34,80653.31,0.0,0.04636,6e-05,4.81564]
[1778626298689,33.34,80653.31,0.0,0.04636,6e-05,4.81564]
[1778626299059,33.34,80655.99,0.0,0.04652,6e-05,4.829]
[1778626299064,33.34,80655.99,0.0,0.04652,6e-05,4.829]
[1778626304717,33.34,80660.85,0.0,0.04681,6e-05,4.85331]
[1778626306685,33.34,80660.79,0.0,0.0468,6e-05,4.85301]
[1778626306748,33.34,80660.64,0.0,0.0468,6e-05,4.85227]
[1778626311028,33.34,80663.77,0.0,0.04698,6e-05,4.86786]
[1778626311129,33.34,80666.01,0.0,0.04711,6e-05,4.87901]
[1778626316800,33.34,80664.4,0.0,0.04701,6e-05,4.8707]
[1778626317209,33.34,80664.4,0.0,0.04701,6e-05,4.8707]
[1778626317310,33.34,80664.14,0.0,0.047,6e-05,4.8694]
[1778626321335,33.34,80663.59,0.0,0.04696,6e-05,4.86648]
[1778626321836,33.34,80665.11,0.0,0.04705,6e-05,4.87401]
[1778626327498,33.34,80674.82,0.0,0.04763,6e-05,4.92224]
[1778626327507,33.34,80674.82,0.0,0.04763,6e-05,4.92224]
[1778626327878,33.34,80675.49,0.0,0.04767,6e-05,4.92537]
[1778626329566,33.34,80675.49,0.0,0.04767,6e-05,4.92537]
[1778626329892,33.34,80676.53,0.0,0.04773,6e-05,4.93037]
[1778626338957,33.34,80679.58,0.0,0.0479,6e-05,4.94464]
[1778626343992,33.34,80683.52,0.0,0.04813,6e-05,4.96391]
[1778626349027,33.34,80682.62,0.0,0.04806,6e-05,4.95875]
[1778626354062,33.33,80684.85,0.0,0.04815,6e-05,4.96468]
[1778626359097,33.33,80686.7,0.0,0.04826,6e-05,4.97348]
[1778626363125,33.33,80696.84,0.0,0.04887,6e-05,5.02446]
[1778626368160,33.33,80697.58,0.0,0.0489,6e-05,5.02725]
[1778626372690,33.33,80696.63,0.0,0.04883,6e-05,5.02181]
[1778626372789,33.33,80697.1,0.0,0.04886,6e-05,5.0238]
[1778626376807,33.33,80696.76,0.0,0.04883,6e-05,5.02166]
[1778626376908,33.33,80696.91,0.0,0.04884,6e-05,5.02202]
[1778626382265,33.32,80696.79,0.0,0.04882,6e-05,5.02033]
[1778626387300,33.32,80693.52,0.0,0.0486,6e-05,5.00267]
[1778626392335,33.32,80691.09,0.0,0.04844,6e-05,4.98939]
[1778626397369,33.32,80691.51,0.0,0.04846,6e-05,4.99055]
[1778626402406,33.31,80692.21,0.0,0.04849,6e-05,4.99312]
[1778626407440,33.31,80692.12,0.0,0.04847,6e-05,4.99166]
[1778626412475,33.31,80690.21,0.0,0.0483,6e-05,4.97622]
[1778626417510,33.31,80690.97,0.0,0.04834,6e-05,4.97909]
[1778626421060,33.31,80690.73,0.0,0.04832,6e-05,4.97747]
[1778626422047,33.3,80690.86,0.0,0.04832,6e-05,4.97774]
[1778626422052,33.3,80690.86,0.0,0.04832,6e-05,4.97774]
[1778626422075,33.3,80690.86,0.0,0.04832,6e-05,4.97774]
[1778626422075,33.3,80691.83,0.0,0.04838,6e-05,4.98246]
[1778626424077,33.3,80691.83,0.0,0.04838,6e-05,4.98246]
[1778626424559,33.3,80691.83,0.0,0.04837,6e-05,4.98205]
[1778626426840,33.3,80691.9,0.0,0.04837,6e-05,4.9822]
[1778626427022,33.3,80692.76,0.0,0.04842,6e-05,4.98616]
[1778626429595,33.3,80703.29,0.0,0.04906,6e-05,5.03931]
[1778626434629,33.3,80703.3,0.0,0.04904,6e-05,5.03793]
[1778626439665,33.29,80703.1,0.0,0.04901,6e-05,5.03548]
[1778626444699,33.29,80702.14,0.0,0.04894,6e-05,5.02918]
[1778626446668,33.29,80700.78,0.0,0.04885,6e-05,5.02198]
[1778626446765,33.29,80698.25,0.0,0.04869,6e-05,5.00883]
[1778626452755,33.29,80696.77,0.0,0.04858,6e-05,4.99994]
[1778626457790,33.28,80695.93,0.0,0.04852,6e-05,4.99463]
[1778626462826,33.28,80694.88,0.0,0.04844,6e-05,4.98825]
[1778626467860,33.28,80694.99,0.0,0.04844,6e-05,4.98776]
[1778626472895,33.28,80693.02,0.0,0.04826,6e-05,4.97185]
[1778626479944,33.27,80692.81,0.0,0.04823,6e-05,4.96958]
[1778626484979,33.27,80693.66,0.0,0.04827,6e-05,4.97303]
[1778626490014,33.27,80694.96,0.0,0.04834,6e-05,4.97873]
[1778626495049,33.27,80694.03,0.0,0.04828,6e-05,4.97316]
[1778626500085,33.26,80693.24,0.0,0.04822,6e-05,4.96834]
[1778626505119,33.26,80691.81,0.0,0.04812,6e-05,4.96034]
[1778626510155,33.26,80688.36,0.0,0.04791,6e-05,4.9422]
[1778626515188,33.26,80688.95,0.0,0.04793,6e-05,4.94461]
[1778626521231,33.26,80695.61,0.0,0.04833,6e-05,4.97745]
[1778626526266,33.26,80700.89,0.0,0.04864,6e-05,5.00337]
[1778626531840,33.25,80701.24,0.0,0.0486,6e-05,4.99933]
[1778626538350,33.25,80701.47,0.0,0.0486,6e-05,4.99902]
[1778626543390,33.25,80702.05,0.0,0.04862,6e-05,5.00091]
[1778626546137,33.25,80702.29,0.0,0.04863,6e-05,5.00192]
[1778626546228,33.24,80702.43,0.0,0.04864,6e-05,5.00219]
[1778626551983,33.24,80705.82,0.0,0.04883,6e-05,5.01803]
[1778626557488,33.24,80703.74,0.0,0.04869,6e-05,5.00619]
[1778626562523,33.24,80703.86,0.0,0.04868,6e-05,5.00562]
[1778626567558,33.23,80710.28,0.0,0.04906,6e-05,5.03701]
[1778626572129,33.23,80720.62,0.0,0.04968,6e-05,5.08841]
[1778626577629,33.22,80721.06,0.0,0.04968,6e-05,5.08874]
[1778626584677,33.22,80721.27,0.0,0.04966,6e-05,5.08717]
[1778626589713,33.21,80721.18,0.0,0.04963,6e-05,5.08486]
[1778626594752,33.21,80722.21,0.0,0.04963,6e-05,5.08354]
[1778626599790,33.2,80721.14,0.0,0.04954,6e-05,5.07622]
[1778626604825,33.2,80720.66,0.0,0.04949,6e-05,5.07201]
[1778626609861,33.2,80721.81,0.0,0.04954,6e-05,5.0762]
[1778626614895,33.19,80721.93,0.0,0.04953,6e-05,5.07512]
[1778626619930,33.19,80713.29,0.0,0.04897,6e-05,5.02921]
[1778626624965,33.19,80707.84,0.0,0.04862,6e-05,5.00012]
[1778626630000,33.18,80705.99,0.0,0.0485,6e-05,4.98962]
[1778626635039,33.18,80705.44,0.0,0.04845,6e-05,4.9856]
[1778626640074,33.18,80706.27,0.0,0.04849,6e-05,4.98884]
[1778626646116,33.17,80708.74,0.0,0.04863,6e-05,5.00027]
[1778626651151,33.17,80710.57,0.0,0.04868,6e-05,5.00389]
[1778626655549,33.17,80703.77,0.0,0.04826,6e-05,4.96856]
[1778626656186,33.17,80700.84,0.0,0.04808,6e-05,4.95358]
[1778626661221,33.17,80696.75,0.0,0.04783,6e-05,4.93248]
[1778626666256,33.17,80695.68,0.0,0.04776,6e-05,4.92676]
[1778626671291,33.17,80692.9,0.0,0.04759,6e-05,4.91242]
[1778626676326,33.17,80692.82,0.0,0.04758,6e-05,4.91179]
[1778626682369,33.17,80692.13,0.0,0.04753,6e-05,4.90805]
[1778626687402,33.17,80690.87,0.0,0.04746,6e-05,4.90153]
[1778626692982,33.17,80690.39,0.0,0.04743,6e-05,4.89896]
[1778626698480,33.17,80689.88,0.0,0.04739,6e-05,4.89622]
[1778626706536,33.17,80690.16,0.0,0.04741,6e-05,4.89741]
[1778626711572,33.17,80686.56,0.0,0.04715,6e-05,4.87443]
[1778626713122,33.17,80674.38,0.0,0.04642,6e-05,4.81354]
[1778626717298,33.17,80670.8,0.0,0.04621,6e-05,4.79593]
[1778626717821,33.17,80669.65,0.0,0.04615,6e-05,4.79045]
[1778626720175,33.17,80669.86,0.0,0.04616,6e-05,4.79162]
[1778626720184,33.17,80669.86,0.0,0.04616,6e-05,4.79162]
[1778626720860,33.17,80669.01,0.0,0.04612,6e-05,4.78765]
[1778626721919,33.17,80669.49,0.0,0.04614,6e-05,4.79004]
[1778626724114,33.17,80667.87,0.0,0.04605,6e-05,4.78237]
[1778626724124,33.17,80667.87,0.0,0.04605,6e-05,4.78237]
[1778626726514,33.17,80664.78,0.0,0.04588,6e-05,4.76733]
[1778626728078,33.17,80663.97,0.0,0.04583,6e-05,4.76347]
[1778626728243,33.17,80663.97,0.0,0.04583,6e-05,4.76347]
[1778626743332,33.18,80660.6,0.0,0.04566,6e-05,4.74944]
[1778626748830,33.18,80660.48,0.0,0.04567,6e-05,4.74962]
[1778626753864,33.18,80659.79,0.0,0.04564,6e-05,4.74697]
[1778626756001,33.18,80659.79,0.0,0.04564,6e-05,4.74697]
[1778626756815,33.18,80656.62,0.0,0.04545,6e-05,4.73164]
[1778626763474,33.18,80654.31,0.0,0.04534,6e-05,4.72181]
[1778626768970,33.19,80651.43,0.0,0.04518,6e-05,4.70871]
[1778626774005,33.19,80652.35,0.0,0.04521,6e-05,4.70973]
[1778626779042,33.19,80652.6,0.0,0.04524,6e-05,4.71212]
[1778626784077,33.2,80653.01,0.0,0.04528,6e-05,4.71533]
[1778626789112,33.2,80652.94,0.0,0.04529,6e-05,4.71621]
[1778626794154,33.2,80656.95,0.0,0.04553,6e-05,4.73716]
[1778626800192,33.2,80657.45,0.0,0.04558,6e-05,4.74092]
[1778626801549,33.2,80657.45,0.0,0.04558,6e-05,4.74092]
[1778626803216,33.21,80645.44,0.0,0.04489,6e-05,4.68289]
[1778626807095,33.21,80637.17,0.0,0.04443,6e-05,4.64328]
[1778626809255,33.21,80653.84,0.0,0.0454,6e-05,4.72582]
[1778626815297,33.21,80659.9,0.0,0.04577,6e-05,4.75707]
[1778626820330,33.22,80657.65,0.0,0.04565,6e-05,4.74689]
[1778626825366,33.22,80657.82,0.0,0.04567,6e-05,4.74871]
[1778626830402,33.22,80657.68,0.0,0.04568,6e-05,4.74899]
[1778626836383,33.22,80657.16,0.0,0.04561,6e-05,4.74235]
[1778626841482,33.23,80662.23,0.0,0.04592,6e-05,4.76888]
[1778626847525,33.23,80660.15,0.0,0.04581,6e-05,4.75951]
[1778626853565,33.23,80660.64,0.0,0.04585,6e-05,4.76288]
[1778626859609,33.23,80660.24,0.0,0.04584,6e-05,4.76183]
[1778626861961,33.23,80660.3,0.0,0.04585,6e-05,4.76228]
[1778626861968,33.23,80660.3,0.0,0.04585,6e-05,4.76228]
[1778626863341,33.23,80661.25,0.0,0.0459,6e-05,4.76713]
[1778626863349,33.23,80661.25,0.0,0.0459,6e-05,4.76713]
[1778626863402,33.23,80662.29,0.0,0.04597,6e-05,4.77256]
[1778626868671,33.24,80674.23,0.0,0.04668,6e-05,4.83236]
[1778626874252,33.24,80697.36,0.0,0.04807,6e-05,4.94896]
[1778626879757,33.24,80689.43,0.0,0.04759,6e-05,4.90859]
[1778626884814,33.23,80690.55,0.0,0.04765,6e-05,4.91406]
[1778626894392,33.23,80691.4,0.0,0.04766,6e-05,4.91303]
[1778626894651,33.23,80691.4,0.0,0.04766,6e-05,4.91303]
[1778626894735,33.23,80691.4,0.0,0.04766,6e-05,4.91303]
[1778626896876,33.23,80703.66,0.0,0.0484,6e-05,4.97494]
[1778626901911,33.23,80704.43,0.0,0.04843,6e-05,4.97807]
[1778626906946,33.23,80703.41,0.0,0.04836,6e-05,4.97212]
[1778626911981,33.23,80703.67,0.0,0.04837,6e-05,4.97269]
[1778626917016,33.23,80709.92,0.0,0.04874,6e-05,5.00357]
[1778626922051,33.22,80707.84,0.0,0.0486,6e-05,4.9919]
[1778626927086,33.22,80709.38,0.0,0.04868,6e-05,4.99879]
[1778626932122,33.22,80715.06,0.0,0.04902,6e-05,5.02667]
[1778626937157,33.21,80712.69,0.0,0.04886,6e-05,5.01325]
[1778626937845,33.21,80712.69,0.0,0.04886,6e-05,5.01325]
[1778626938098,33.21,80712.69,0.0,0.04886,6e-05,5.01325]
[1778626938163,33.21,80712.69,0.0,0.04885,6e-05,5.01299]
[1778626940177,33.21,80695.82,0.0,0.04782,6e-05,4.92682]
[1778626941961,33.21,80692.31,0.0,0.04761,6e-05,4.90899]
[1778626946077,33.21,80691.7,0.0,0.04756,6e-05,4.90553]
[1778626946085,33.21,80691.7,0.0,0.04756,6e-05,4.90553]
[1778626946219,33.21,80691.33,0.0,0.04754,6e-05,4.90357]
[1778626947826,33.21,80691.02,0.0,0.04752,6e-05,4.90191]
[1778626948601,33.21,80689.09,0.0,0.0474,6e-05,4.892]
[1778626954280,33.21,80684.84,0.0,0.0471,6e-05,4.86564]
[1778626955498,33.21,80684.84,0.0,0.0471,6e-05,4.86564]
[1778626956555,33.21,80685.33,0.0,0.04713,6e-05,4.86805]
[1778626957100,33.21,80679.82,0.0,0.0468,6e-05,4.84043]
[1778626962337,33.21,80680.97,0.0,0.04687,6e-05,4.84637]
[1778626967373,33.21,80681.83,0.0,0.04693,6e-05,4.85085]
[1778626972406,33.21,80682.38,0.0,0.04696,6e-05,4.85386]
[1778626972860,33.21,80682.38,0.0,0.04696,6e-05,4.85386]
[1778626981484,33.21,80685.62,0.0,0.04716,6e-05,4.87053]
[1778626985199,33.21,80687.34,0.0,0.04726,6e-05,4.87924]
[1778626990547,33.21,80692.54,0.0,0.04758,6e-05,4.90552]
[1778626996589,33.21,80692.77,0.0,0.04759,6e-05,4.90671]
[1778627001624,33.21,80695.42,0.0,0.04775,6e-05,4.92004]
[1778627003730,33.21,80693.08,0.0,0.04761,6e-05,4.90822]
[1778627009680,33.21,80690.04,0.0,0.04743,6e-05,4.89308]
[1778627009908,33.21,80690.04,0.0,0.04743,6e-05,4.89308]
[1778627010400,33.21,80690.04,0.0,0.04743,6e-05,4.89308]
[1778627011955,33.21,80690.09,0.0,0.04739,6e-05,4.88867]
[1778627017737,33.21,80690.71,0.0,0.04743,6e-05,4.89203]
[1778627022772,33.21,80690.7,0.0,0.04743,6e-05,4.89219]
[1778627027806,33.22,80691.98,0.0,0.04751,6e-05,4.89885]
[1778627032063,33.22,80692.18,0.0,0.04753,6e-05,4.89998]
[1778627032105,33.22,80692.18,0.0,0.04753,6e-05,4.89998]
[1778627037876,33.22,80692.32,0.0,0.04754,6e-05,4.90096]
[1778627045448,33.22,80692.97,0.0,0.04758,6e-05,4.90455]
[1778627050968,33.22,80692.74,0.0,0.04757,6e-05,4.90367]
[1778627056005,33.22,80693.72,0.0,0.04763,6e-05,4.90882]
[1778627059334,33.22,80693.77,0.0,0.04764,6e-05,4.90915]
[1778627063022,33.22,80689.33,0.0,0.04737,6e-05,4.88699]
[1778627063027,33.22,80689.33,0.0,0.04737,6e-05,4.88699]
[1778627069611,33.22,80690.47,0.0,0.04744,6e-05,4.89309]
[1778627069708,33.22,80690.71,0.0,0.04746,6e-05,4.8944]
[1778627074864,33.22,80692.07,0.0,0.0475,6e-05,4.8967]
[1778627081178,33.22,80692.3,0.0,0.04752,6e-05,4.89819]
[1778627086213,33.22,80692.13,0.0,0.04751,6e-05,4.8976]
[1778627091248,33.22,80691.72,0.0,0.04749,6e-05,4.89581]
[1778627093516,33.22,80692.54,0.0,0.04754,6e-05,4.9]
[1778627093615,33.22,80693.2,0.0,0.04758,6e-05,4.90342]
[1778627101320,33.22,80692.95,0.0,0.04757,6e-05,4.90249]
[1778627105981,33.22,80692.31,0.0,0.04754,6e-05,4.89947]
[1778627105992,33.22,80692.31,0.0,0.04754,6e-05,4.89947]
[1778627107806,33.22,80693.65,0.0,0.04762,6e-05,4.90628]
[1778627108293,33.22,80694.01,0.0,0.04764,6e-05,4.90813]
[1778627113403,33.22,80694.95,0.0,0.0477,6e-05,4.9131]
[1778627114926,33.23,80695.52,0.0,0.04773,6e-05,4.91604]
[1778627115939,33.23,80695.47,0.0,0.04773,6e-05,4.91581]
[1778627121238,33.23,80695.01,0.0,0.0477,6e-05,4.91357]
[1778627121339,33.23,80694.47,0.0,0.04767,6e-05,4.91091]
[1778627122241,33.23,80694.47,0.0,0.04767,6e-05,4.91091]
[1778627122466,33.23,80694.47,0.0,0.04767,6e-05,4.91095]
[1778627122895,33.23,80694.47,0.0,0.04767,6e-05,4.91095]
[1778627123473,33.23,80693.74,0.0,0.04763,6e-05,4.9073]
[1778627124016,33.23,80693.74,0.0,0.04763,6e-05,4.9073]
[1778627124117,33.23,80693.77,0.0,0.04763,6e-05,4.90749]
[1778627129516,33.23,80692.3,0.0,0.04755,6e-05,4.90029]
[1778627136080,33.23,80692.17,0.0,0.0475,6e-05,4.89529]
[1778627143612,33.23,80692.66,0.0,0.04753,6e-05,4.89822]
[1778627148650,33.23,80695.14,0.0,0.04769,6e-05,4.91097]
[1778627151150,33.23,80694.69,0.0,0.04766,6e-05,4.90879]
[1778627151671,33.23,80694.21,0.0,0.04763,6e-05,4.90641]
[1778627152417,33.23,80694.21,0.0,0.04763,6e-05,4.90641]
[1778627152684,33.23,80692.23,0.0,0.04751,6e-05,4.89649]
[1778627154436,33.23,80692.19,0.0,0.04751,6e-05,4.89636]
[1778627154471,33.23,80692.19,0.0,0.04751,6e-05,4.89636]
[1778627154474,33.23,80692.19,0.0,0.04751,6e-05,4.89636]
[1778627154526,33.23,80692.19,0.0,0.04751,6e-05,4.89636]
[1778627154779,33.23,80692.19,0.0,0.04751,6e-05,4.89636]
[1778627154786,33.23,80692.19,0.0,0.04751,6e-05,4.89636]
[1778627154853,33.23,80689.07,0.0,0.04733,6e-05,4.88072]
[1778627156711,33.23,80676.5,0.0,0.04658,6e-05,4.81809]
[1778627161746,33.23,80667.58,0.0,0.04607,6e-05,4.77491]
[1778627164202,33.23,80667.31,0.0,0.04606,6e-05,4.77404]
[1778627170810,33.24,80665.47,0.0,0.04597,6e-05,4.76656]
[1778627175844,33.24,80667.57,0.0,0.0461,6e-05,4.77811]
[1778627180881,33.24,80671.27,0.0,0.04633,6e-05,4.79735]
[1778627185915,33.24,80668.59,0.0,0.04618,6e-05,4.78484]
[1778627190950,33.25,80666.46,0.0,0.04607,6e-05,4.77509]
[1778627192105,33.25,80666.46,0.0,0.04607,6e-05,4.77509]
[1778627192109,33.25,80666.46,0.0,0.04607,6e-05,4.77509]
[1778627193841,33.25,80665.99,0.0,0.046,6e-05,4.76824]
[1778627194970,33.25,80664.59,0.0,0.04592,6e-05,4.76163]
[1778627195531,33.25,80664.59,0.0,0.04592,6e-05,4.76163]
[1778627195539,33.25,80664.59,0.0,0.04592,6e-05,4.76163]
[1778627196119,33.25,80664.31,0.0,0.04591,6e-05,4.76041]
[1778627197045,33.25,80664.08,0.0,0.0459,6e-05,4.75944]
[1778627203037,33.25,80659.97,0.0,0.04567,6e-05,4.74029]
[1778627206824,33.25,80658.69,0.0,0.0456,6e-05,4.73432]
[1778627206833,33.25,80658.69,0.0,0.0456,6e-05,4.73432]
[1778627208268,33.25,80658.29,0.0,0.04558,6e-05,4.73269]
[1778627209410,33.25,80658.01,0.0,0.04557,6e-05,4.73148]
[1778627215120,33.26,80655.37,0.0,0.04543,6e-05,4.71969]
[1778627219286,33.26,80651.82,0.0,0.04523,6e-05,4.70278]
[1778627220937,33.26,80637.05,0.0,0.04438,6e-05,4.63129]
[1778627226722,33.26,80639.44,0.0,0.04454,6e-05,4.64486]
[1778627227989,33.26,80639.5,0.0,0.04455,6e-05,4.64515]
[1778627233247,33.27,80640.62,0.0,0.04463,6e-05,4.65232]
[1778627238282,33.27,80648.94,0.0,0.04513,6e-05,4.69418]
[1778627243317,33.27,80649.98,0.0,0.0452,6e-05,4.70036]
[1778627248352,33.28,80649.53,0.0,0.04519,6e-05,4.69923]
[1778627251837,33.28,80645.35,0.0,0.04495,6e-05,4.67925]
[1778627256685,33.28,80642.59,0.0,0.04477,6e-05,4.66251]
[1778627262450,33.29,80641.8,0.0,0.04475,6e-05,4.6607]
[1778627267485,33.29,80641.87,0.0,0.04477,6e-05,4.66248]
[1778627273527,33.29,80641.81,0.0,0.04478,6e-05,4.66387]
[1778627278562,33.3,80637.73,0.0,0.04457,6e-05,4.64555]
[1778627283597,33.3,80638.66,0.0,0.04464,6e-05,4.65164]
[1778627288632,33.3,80638.7,0.0,0.04466,6e-05,4.65335]
[1778627293666,33.31,80638.08,0.0,0.04464,6e-05,4.65187]
[1778627298702,33.31,80634.59,0.0,0.04446,6e-05,4.63653]
[1778627307404,33.31,80634.61,0.0,0.04447,6e-05,4.6373]
[1778627309394,33.32,80636.09,0.0,0.04459,6e-05,4.64752]
[1778627314816,33.33,80627.93,0.0,0.04411,6e-05,4.60559]
[1778627319849,33.33,80626.27,0.0,0.04404,6e-05,4.59955]
[1778627324887,33.34,80632.76,0.0,0.04443,6e-05,4.63268]
[1778627329923,33.34,80631.54,0.0,0.04438,6e-05,4.62841]
[1778627334958,33.34,80630.3,0.0,0.04433,6e-05,4.62401]
[1778627340911,33.35,80628.76,0.0,0.04426,6e-05,4.61783]
[1778627343014,33.35,80648.08,0.0,0.04538,6e-05,4.71305]
[1778627348050,33.35,80650.76,0.0,0.04555,6e-05,4.72696]
[1778627348105,33.35,80650.76,0.0,0.04555,6e-05,4.72696]
[1778627349056,33.35,80651.18,0.0,0.04557,6e-05,4.72917]
[1778627349310,33.35,80651.18,0.0,0.04557,6e-05,4.72917]
[1778627349404,33.35,80650.64,0.0,0.04554,6e-05,4.72652]
[1778627351351,33.35,80650.64,0.0,0.04554,6e-05,4.72652]
[1778627352077,33.35,80650.03,0.0,0.04551,6e-05,4.72396]
[1778627357638,33.36,80650.44,0.0,0.04554,6e-05,4.72671]
[1778627363154,33.36,80649.63,0.0,0.04551,6e-05,4.72359]
[1778627370203,33.36,80648.24,0.0,0.04544,6e-05,4.71777]
[1778627375240,33.36,80647.96,0.0,0.04539,6e-05,4.71247]
[1778627380275,33.36,80648.69,0.0,0.04544,6e-05,4.71676]
[1778627383675,33.36,80648.39,0.0,0.04543,6e-05,4.71557]
[1778627383707,33.36,80649.19,0.0,0.04547,6e-05,4.71962]
[1778627389337,33.37,80653.89,0.0,0.04575,6e-05,4.74333]
[1778627394730,33.37,80649.94,0.0,0.04553,6e-05,4.72429]
[1778627394748,33.37,80649.94,0.0,0.04553,6e-05,4.72429]
[1778627394767,33.37,80646.6,0.0,0.04534,6e-05,4.70804]
[1778627398291,33.37,80645.66,0.0,0.04529,6e-05,4.70401]
[1778627398297,33.37,80645.66,0.0,0.04529,6e-05,4.70401]
[1778627404886,33.37,80648.33,0.0,0.04545,6e-05,4.71778]
[1778627410489,33.37,80649.8,0.0,0.04555,6e-05,4.72592]
[1778627415520,33.37,80650.46,0.0,0.04559,6e-05,4.7298]
[1778627420555,33.38,80650.67,0.0,0.04561,6e-05,4.73147]
[1778627428133,33.38,80653.42,0.0,0.04579,6e-05,4.74596]
[1778627433649,33.38,80656.4,0.0,0.04592,6e-05,4.7565]
[1778627438687,33.38,80657.0,0.0,0.04597,6e-05,4.75995]
[1778627448756,33.38,80657.34,0.0,0.046,6e-05,4.76253]
[1778627457816,33.38,80657.15,0.0,0.04599,6e-05,4.76235]
[1778627462853,33.39,80659.47,0.0,0.04614,6e-05,4.7742]
[1778627465398,33.39,80661.72,0.0,0.04627,6e-05,4.78538]
[1778627465872,33.39,80663.95,0.0,0.0464,6e-05,4.79652]
[1778627468893,33.39,80677.14,0.0,0.04718,6e-05,4.86218]
[1778627473929,33.39,80680.15,0.0,0.04736,6e-05,4.87697]
[1778627479065,33.39,80682.54,0.0,0.0475,6e-05,4.8887]
[1778627479067,33.39,80683.74,0.0,0.04757,6e-05,4.89466]
[1778627484764,33.38,80683.6,0.0,0.04756,6e-05,4.89383]
[1778627490045,33.38,80687.72,0.0,0.04781,6e-05,4.91399]
[1778627496086,33.38,80689.3,0.0,0.04785,6e-05,4.91675]
[1778627503137,33.38,80689.96,0.0,0.04789,6e-05,4.91957]
[1778627509179,33.38,80690.48,0.0,0.04791,6e-05,4.92178]
[1778627514215,33.38,80691.04,0.0,0.04794,6e-05,4.92425]
[1778627519250,33.38,80691.19,0.0,0.04795,6e-05,4.92464]
[1778627525293,33.38,80691.48,0.0,0.04796,6e-05,4.92568]
[1778627530328,33.38,80691.72,0.0,0.04797,6e-05,4.92655]
[1778627535363,33.38,80692.07,0.0,0.04799,6e-05,4.92796]
[1778627541405,33.37,80692.69,0.0,0.04802,6e-05,4.93067]
[1778627546440,33.37,80692.61,0.0,0.04801,6e-05,4.92992]
[1778627555503,33.37,80693.99,0.0,0.04804,6e-05,4.93146]
[1778627560538,33.37,80694.54,0.0,0.04807,6e-05,4.93387]
[1778627563430,33.37,80694.52,0.0,0.04807,6e-05,4.93362]
[1778627564098,33.37,80704.05,0.0,0.04865,6e-05,4.98169]
[1778627566911,33.37,80715.0,0.0,0.04932,6e-05,5.03708]
[1778627572925,33.37,80711.57,0.0,0.04909,6e-05,5.01833]
[1778627579232,33.36,80709.38,0.0,0.04893,6e-05,5.00523]
[1778627579913,33.36,80709.38,0.0,0.04893,6e-05,5.00523]
[1778627585715,33.36,80710.3,0.0,0.04897,6e-05,5.00846]
[1778627591759,33.36,80712.03,0.0,0.04906,6e-05,5.01585]
[1778627596792,33.35,80708.68,0.0,0.04884,6e-05,4.99762]
[1778627598326,33.35,80708.68,0.0,0.04884,6e-05,4.99762]
[1778627598806,33.35,80706.11,0.0,0.04868,6e-05,4.98418]
[1778627603841,33.35,80701.96,0.0,0.04841,6e-05,4.96234]
[1778627607870,33.35,80690.49,0.0,0.04771,6e-05,4.90387]
[1778627611251,33.35,80685.62,0.0,0.04742,6e-05,4.87931]
[1778627613269,33.35,80649.71,0.0,0.04526,6e-05,4.69691]
[1778627615755,33.35,80644.06,0.0,0.04493,6e-05,4.66957]
[1778627615971,33.35,80644.06,0.0,0.04493,6e-05,4.66957]
[1778627616319,33.35,80629.64,0.0,0.04411,6e-05,4.59994]
[1778627616770,33.35,80629.64,0.0,0.04411,6e-05,4.59994]
[1778627618652,33.35,80625.87,0.0,0.04391,6e-05,4.58247]
[1778627623989,33.36,80619.99,0.0,0.04361,6e-05,4.55683]
[1778627629025,33.36,80613.01,0.0,0.04325,6e-05,4.5258]
[1778627634059,33.37,80611.44,0.0,0.04319,6e-05,4.52071]
[1778627637933,33.37,80610.62,0.0,0.04316,6e-05,4.51824]
[1778627637943,33.37,80610.62,0.0,0.04316,6e-05,4.51824]
[1778627639055,33.38,80610.24,0.0,0.04315,6e-05,4.51738]
[1778627639182,33.38,80610.24,0.0,0.04315,6e-05,4.51738]
[1778627643057,33.38,80610.97,0.0,0.0432,6e-05,4.52182]
[1778627643143,33.38,80611.97,0.0,0.04327,6e-05,4.52802]
[1778627644075,33.38,80611.97,0.0,0.04327,6e-05,4.52802]
[1778627647185,33.38,80611.97,0.0,0.04327,6e-05,4.52802]
[1778627647409,33.39,80587.13,0.0,0.04192,5e-05,4.41193]
[1778627647508,33.39,80587.13,0.0,0.04192,5e-05,4.41193]
[1778627647723,33.39,80587.13,0.0,0.04192,5e-05,4.41193]
[1778627648159,33.39,80587.13,0.0,0.04193,5e-05,4.41241]
[1778627649166,33.39,80573.37,0.0,0.04119,5e-05,4.34883]
[1778627654202,33.4,80582.74,0.0,0.04175,5e-05,4.39671]
[1778627659588,33.4,80579.79,0.0,0.04161,5e-05,4.38495]
[1778627666287,33.42,80578.71,0.0,0.04162,5e-05,4.38586]
[1778627674343,33.43,80582.07,0.0,0.04182,5e-05,4.40228]
[1778627679377,33.44,80582.27,0.0,0.04187,5e-05,4.4065]
[1778627684412,33.45,80581.62,0.0,0.04188,5e-05,4.40673]
[1778627687433,33.45,80591.83,0.0,0.04246,5e-05,4.45655]
[1778627694491,33.46,80593.14,0.0,0.04257,5e-05,4.46673]
[1778627697774,33.47,80606.0,0.0,0.04331,6e-05,4.52937]
[1778627702933,33.47,80608.31,0.0,0.04346,6e-05,4.54231]
[1778627710599,33.48,80602.12,0.0,0.04317,6e-05,4.5174]
[1778627716071,33.49,80603.0,0.0,0.04323,6e-05,4.52314]
[1778627718963,33.49,80616.02,0.0,0.04399,6e-05,4.58792]
[1778627724716,33.5,80621.16,0.0,0.0443,6e-05,4.61391]
[1778627730298,33.51,80615.76,0.0,0.04404,6e-05,4.59146]
[1778627735786,33.51,80613.54,0.0,0.0439,6e-05,4.57848]
[1778627740818,33.52,80615.28,0.0,0.04402,6e-05,4.58909]
[1778627746412,33.52,80615.88,0.0,0.04407,6e-05,4.59329]
[1778627751896,33.53,80619.98,0.0,0.04434,6e-05,4.6163]
[1778627756931,33.53,80619.19,0.0,0.04432,6e-05,4.61438]
[1778627763980,33.54,80616.65,0.0,0.04421,6e-05,4.60507]
[1778627769015,33.54,80620.77,0.0,0.04447,6e-05,4.6269]
[1778627774050,33.55,80621.25,0.0,0.04452,6e-05,4.63104]
[1778627779462,33.55,80620.84,0.0,0.04451,6e-05,4.63051]
[1778627783113,33.56,80613.98,0.0,0.04415,6e-05,4.5995]
[1778627785127,33.56,80614.09,0.0,0.04416,6e-05,4.60083]
[1778627790162,33.56,80613.78,0.0,0.04417,6e-05,4.60139]
[1778627795196,33.57,80618.3,0.0,0.04441,6e-05,4.62043]
[1778627801239,33.58,80619.81,0.0,0.04452,6e-05,4.62992]
[1778627806278,33.58,80624.42,0.0,0.04481,6e-05,4.65411]
[1778627811311,33.58,80622.57,0.0,0.04472,6e-05,4.6468]
[1778627816347,33.59,80622.52,0.0,0.04474,6e-05,4.64816]
[1778627821382,33.59,80621.74,0.0,0.04471,6e-05,4.64599]
[1778627826417,33.6,80621.67,0.0,0.04473,6e-05,4.64723]
[1778627831452,33.6,80619.87,0.0,0.04464,6e-05,4.64012]
[1778627836487,33.6,80616.28,0.0,0.04446,6e-05,4.62455]
[1778627837242,33.6,80616.28,0.0,0.04446,6e-05,4.62455]
[1778627837261,33.6,80616.28,0.0,0.04446,6e-05,4.62455]
[1778627837303,33.6,80616.28,0.0,0.04446,6e-05,4.62455]
[1778627837495,33.6,80614.93,0.0,0.04439,6e-05,4.61841]
[1778627838468,33.6,80614.93,0.0,0.04439,6e-05,4.61841]
[1778627838501,33.61,80615.46,0.0,0.04442,6e-05,4.62132]
[1778627843536,33.61,80616.54,0.0,0.0445,6e-05,4.62826]
[1778627849578,33.62,80616.67,0.0,0.04453,6e-05,4.63093]
[1778627852599,33.62,80628.39,0.0,0.04517,6e-05,4.68379]
[1778627857635,33.62,80628.18,0.0,0.04518,6e-05,4.68399]
[1778627861648,33.62,80631.43,0.0,0.04537,6e-05,4.70048]
[1778627861749,33.62,80631.73,0.0,0.04539,6e-05,4.70215]
[1778627868711,33.63,80634.4,0.0,0.04556,6e-05,4.71654]
[1778627873746,33.63,80636.0,0.0,0.04566,6e-05,4.72523]
[1778627875615,33.63,80636.0,0.0,0.04566,6e-05,4.72523]
[1778627875759,33.63,80635.32,0.0,0.04563,6e-05,4.72226]
[1778627877774,33.63,80619.65,0.0,0.04473,6e-05,4.64669]
[1778627882809,33.63,80617.84,0.0,0.04465,6e-05,4.63945]
[1778627887844,33.64,80614.0,0.0,0.04445,6e-05,4.6225]
[1778627893887,33.64,80610.85,0.0,0.04429,6e-05,4.60932]
[1778627898922,33.65,80610.2,0.0,0.04428,6e-05,4.60778]
[1778627903957,33.65,80601.5,0.0,0.04381,6e-05,4.56785]
[1778627908995,33.66,80602.45,0.0,0.04388,6e-05,4.57428]
[1778627914031,33.66,80605.87,0.0,0.04406,6e-05,4.58789]
[1778627920081,33.67,80608.15,0.0,0.04421,6e-05,4.60099]
[1778627926117,33.67,80610.17,0.0,0.04435,6e-05,4.61284]
[1778627931155,33.68,80609.47,0.0,0.04433,6e-05,4.61129]
[1778627937196,33.68,80608.67,0.0,0.04432,6e-05,4.60973]
[1778627942231,33.69,80612.86,0.0,0.04457,6e-05,4.63161]
[1778627944033,33.69,80612.63,0.0,0.04456,6e-05,4.63085]
[1778627944245,33.69,80613.42,0.0,0.04461,6e-05,4.635]
[1778627945245,33.69,80613.42,0.0,0.04461,6e-05,4.635]
[1778627945346,33.69,80613.22,0.0,0.04461,6e-05,4.63439]
[1778627945903,33.69,80613.22,0.0,0.04461,6e-05,4.63439]
[1778627946258,33.69,80613.22,0.0,0.04461,6e-05,4.63473]
[1778627947154,33.69,80613.22,0.0,0.04461,6e-05,4.63473]
[1778627947266,33.69,80612.95,0.0,0.0446,6e-05,4.63378]
[1778627948477,33.69,80612.95,0.0,0.0446,6e-05,4.63378]
[1778627948579,33.69,80613.6,0.0,0.04464,6e-05,4.6376]
[1778627949040,33.69,80613.6,0.0,0.04464,6e-05,4.6376]
[1778627949677,33.69,80613.6,0.0,0.04464,6e-05,4.6376]
[1778627950195,33.69,80613.72,0.0,0.04466,6e-05,4.63853]
[1778627950288,33.69,80613.72,0.0,0.04466,6e-05,4.63853]
[1778627950779,33.69,80613.72,0.0,0.04466,6e-05,4.63853]
[1778627951557,33.69,80613.72,0.0,0.04466,6e-05,4.63853]
[1778627954198,33.69,80614.22,0.0,0.0447,6e-05,4.64196]
[1778627954316,33.7,80613.42,0.0,0.04465,6e-05,4.63845]
[1778627960358,33.7,80614.83,0.0,0.04476,6e-05,4.64728]
[1778627962186,33.7,80617.79,0.0,0.04493,6e-05,4.66187]
[1778627962818,33.7,80620.32,0.0,0.04508,6e-05,4.6744]
[1778627962853,33.7,80620.32,0.0,0.04508,6e-05,4.6744]
[1778627963380,33.7,80620.32,0.0,0.04508,6e-05,4.67469]
[1778627968414,33.71,80621.44,0.0,0.04517,6e-05,4.68186]
[1778627969238,33.71,80621.44,0.0,0.04517,6e-05,4.68186]
[1778627969288,33.71,80621.36,0.0,0.04516,6e-05,4.68147]
[1778627974456,33.71,80620.78,0.0,0.04511,6e-05,4.67581]
[1778627979491,33.72,80621.22,0.0,0.04515,6e-05,4.67942]
[1778627984755,33.72,80620.47,0.0,0.04513,6e-05,4.67698]
[1778627989564,33.72,80633.25,0.0,0.04588,6e-05,4.74061]
[1778627994599,33.72,80633.96,0.0,0.04593,6e-05,4.74484]
[1778627997189,33.73,80633.96,0.0,0.04594,6e-05,4.74516]
[1778627997620,33.73,80633.3,0.0,0.0459,6e-05,4.7421]
[1778628002340,33.73,80631.17,0.0,0.04578,6e-05,4.73233]
[1778628002660,33.73,80631.17,0.0,0.04578,6e-05,4.73248]
[1778628007690,33.73,80627.36,0.0,0.04557,6e-05,4.71473]
[1778628012725,33.73,80625.93,0.0,0.0455,6e-05,4.70868]
[1778628017760,33.73,80625.74,0.0,0.0455,6e-05,4.70865]
[1778628022795,33.74,80624.26,0.0,0.04543,6e-05,4.70237]
[1778628027984,33.74,80623.81,0.0,0.04541,6e-05,4.70091]
[1778628028580,33.74,80623.81,0.0,0.04541,6e-05,4.70091]
[1778628029231,33.74,80623.7,0.0,0.04541,6e-05,4.70074]
[1778628029331,33.74,80623.41,0.0,0.04539,6e-05,4.69934]
[1778628029861,33.74,80623.41,0.0,0.04539,6e-05,4.69934]
[1778628029951,33.74,80621.06,0.0,0.04526,6e-05,4.68814]
[1778628033873,33.74,80614.32,0.0,0.04484,6e-05,4.65185]
[1778628038908,33.74,80618.71,0.0,0.04511,6e-05,4.67428]
[1778628043943,33.75,80617.6,0.0,0.04506,6e-05,4.67007]
[1778628048979,33.75,80617.2,0.0,0.04505,6e-05,4.66931]
[1778628056027,33.75,80618.81,0.0,0.04516,6e-05,4.67864]
[1778628061062,33.76,80618.62,0.0,0.04516,6e-05,4.67881]
[1778628066098,33.76,80617.43,0.0,0.04511,6e-05,4.67416]
[1778628071134,33.76,80617.87,0.0,0.04515,6e-05,4.67738]
[1778628076167,33.77,80614.51,0.0,0.04497,6e-05,4.66231]
[1778628081202,33.77,80616.49,0.0,0.04509,6e-05,4.67298]
[1778628086237,33.77,80615.26,0.0,0.04504,6e-05,4.6682]
[1778628091272,33.77,80618.84,0.0,0.04521,6e-05,4.68186]
[1778628096307,33.78,80612.03,0.0,0.04484,6e-05,4.6502]
[1778628101360,33.78,80610.99,0.0,0.0448,6e-05,4.64653]
[1778628109417,33.78,80613.68,0.0,0.04497,6e-05,4.66158]
[1778628114452,33.79,80616.99,0.0,0.04518,6e-05,4.67871]
[1778628119489,33.79,80623.4,0.0,0.04556,6e-05,4.71079]
[1778628124531,33.79,80623.64,0.0,0.04558,6e-05,4.71281]
[1778628125131,33.79,80623.64,0.0,0.04558,6e-05,4.71281]
[1778628125532,33.79,80624.07,0.0,0.04561,6e-05,4.71506]
[1778628127545,33.79,80642.74,0.0,0.0467,6e-05,4.80639]
[1778628133593,33.79,80642.73,0.0,0.0467,6e-05,4.80645]
[1778628138622,33.79,80643.14,0.0,0.04672,6e-05,4.8085]
[1778628150706,33.79,80643.86,0.0,0.04677,6e-05,4.812]
[1778628159772,33.79,80643.33,0.0,0.04669,6e-05,4.80469]
[1778628164816,33.79,80643.53,0.0,0.0467,6e-05,4.80573]
[1778628171860,33.79,80643.15,0.0,0.04668,6e-05,4.80393]
[1778628174618,33.79,80643.03,0.0,0.04668,6e-05,4.80336]
[1778628174881,33.79,80641.74,0.0,0.0466,6e-05,4.79705]
[1778628176805,33.79,80642.61,0.0,0.04665,6e-05,4.80133]
[1778628176906,33.79,80642.5,0.0,0.04665,6e-05,4.8008]
[1778628181930,33.79,80642.35,0.0,0.04664,6e-05,4.80015]
[1778628186966,33.79,80641.81,0.0,0.04661,6e-05,4.79759]
[1778628192000,33.8,80641.36,0.0,0.04658,6e-05,4.79548]
[1778628194323,33.8,80641.33,0.0,0.04658,6e-05,4.79535]
[1778628194478,33.8,80641.33,0.0,0.04658,6e-05,4.79535]
[1778628194490,33.8,80640.43,0.0,0.04653,6e-05,4.79096]
[1778628195623,33.8,80640.43,0.0,0.04653,6e-05,4.79096]
[1778628195724,33.8,80626.05,0.0,0.04569,6e-05,4.7209]
[1778628198891,33.8,80615.53,0.0,0.0451,6e-05,4.67059]
[1778628204084,33.8,80612.33,0.0,0.04493,6e-05,4.6563]
[1778628212141,33.8,80613.36,0.0,0.04496,6e-05,4.65841]
[1778628217175,33.81,80616.08,0.0,0.04513,6e-05,4.67263]
[1778628222210,33.81,80614.75,0.0,0.04507,6e-05,4.66732]
[1778628227245,33.81,80617.85,0.0,0.04526,6e-05,4.68323]
[1778628233851,33.81,80624.98,0.0,0.04568,6e-05,4.71873]
[1778628240336,33.82,80622.58,0.0,0.04555,6e-05,4.70791]
[1778628246307,33.82,80622.21,0.0,0.04554,6e-05,4.70668]
[1778628246408,33.82,80620.31,0.0,0.04543,6e-05,4.69777]
[1778628248986,33.82,80620.21,0.0,0.04543,6e-05,4.69742]
[1778628249399,33.82,80621.03,0.0,0.04548,6e-05,4.70167]
[1778628254067,33.82,80618.76,0.0,0.04536,6e-05,4.69145]
[1778628254120,33.82,80618.76,0.0,0.04536,6e-05,4.69145]
[1778628254435,33.82,80618.76,0.0,0.04536,6e-05,4.69145]
[1778628255223,33.82,80618.76,0.0,0.04536,6e-05,4.69145]
[1778628255442,33.82,80619.06,0.0,0.04538,6e-05,4.69305]
[1778628262491,33.82,80619.14,0.0,0.04539,6e-05,4.69447]
[1778628267526,33.83,80617.84,0.0,0.04533,6e-05,4.68893]
[1778628272600,33.83,80615.55,0.0,0.04516,6e-05,4.67382]
[1778628272665,33.83,80614.9,0.0,0.04513,6e-05,4.67084]
[1778628273602,33.83,80614.9,0.0,0.04513,6e-05,4.67084]
[1778628273672,33.83,80614.45,0.0,0.0451,6e-05,4.66882]
[1778628274191,33.83,80614.45,0.0,0.0451,6e-05,4.66882]
[1778628274292,33.83,80614.45,0.0,0.04511,6e-05,4.66898]
[1778628276616,33.83,80614.0,0.0,0.04508,6e-05,4.66697]
[1778628276717,33.83,80610.54,0.0,0.04489,6e-05,4.65049]
[1778628282638,33.83,80608.08,0.0,0.04476,6e-05,4.63976]
[1778628284536,33.83,80608.08,0.0,0.04476,6e-05,4.63995]
[1778628285067,33.83,80608.08,0.0,0.04476,6e-05,4.63995]
[1778628284787,33.83,80618.4,0.0,0.04535,6e-05,4.68978]
[1778628285703,33.83,80618.4,0.0,0.04535,6e-05,4.68978]
[1778628285792,33.83,80628.49,0.0,0.04594,6e-05,4.73891]
[1778628291697,33.83,80630.15,0.0,0.04603,6e-05,4.74709]
[1778628297738,33.83,80633.56,0.0,0.04623,6e-05,4.76373]
[1778628302776,33.83,80636.29,0.0,0.04639,6e-05,4.77697]
[1778628309825,33.83,80638.26,0.0,0.0465,6e-05,4.7864]
[1778628322918,33.83,80639.5,0.0,0.04657,6e-05,4.79207]
[1778628328963,33.83,80639.78,0.0,0.04659,6e-05,4.79326]
[1778628333998,33.83,80640.06,0.0,0.04656,6e-05,4.78976]
[1778628340045,33.83,80640.09,0.0,0.04656,6e-05,4.78976]
[1778628346087,33.83,80640.72,0.0,0.04659,6e-05,4.7927]
[1778628351122,33.83,80644.46,0.0,0.04681,6e-05,4.81079]
[1778628356158,33.83,80639.86,0.0,0.04654,6e-05,4.78807]
[1778628363206,33.83,80645.14,0.0,0.04684,6e-05,4.81363]
[1778628370255,33.83,80643.12,0.0,0.04672,6e-05,4.80336]
[1778628375293,33.83,80643.87,0.0,0.04676,6e-05,4.80672]
[1778628380329,33.83,80656.27,0.0,0.04749,6e-05,4.86735]
[1778628389387,33.82,80659.18,0.0,0.04764,6e-05,4.88013]
[1778628394976,33.82,80662.46,0.0,0.04778,6e-05,4.89077]
[1778628400529,33.82,80663.69,0.0,0.04785,6e-05,4.89612]
[1778628406507,33.82,80657.33,0.0,0.04745,6e-05,4.86335]
[1778628411542,33.81,80654.68,0.0,0.04729,6e-05,4.84972]
[1778628416578,33.81,80655.6,0.0,0.04734,6e-05,4.85375]
[1778628421613,33.81,80655.85,0.0,0.04735,6e-05,4.85449]
[1778628426647,33.81,80660.53,0.0,0.04762,6e-05,4.87704]
[1778628431682,33.81,80660.27,0.0,0.04759,6e-05,4.87506]
[1778628436717,33.81,80659.9,0.0,0.04756,6e-05,4.87254]
[1778628441752,33.8,80657.76,0.0,0.04743,6e-05,4.86125]
[1778628446787,33.8,80654.92,0.0,0.04725,6e-05,4.84659]
[1778628452828,33.8,80655.01,0.0,0.0472,6e-05,4.84149]
[1778628457864,33.8,80653.92,0.0,0.04713,6e-05,4.83547]
[1778628463906,33.8,80654.33,0.0,0.04715,6e-05,4.83669]
[1778628468940,33.8,80656.24,0.0,0.04725,6e-05,4.84544]
[1778628474984,33.79,80655.05,0.0,0.04717,6e-05,4.8387]
[1778628482032,33.79,80654.0,0.0,0.0471,6e-05,4.83253]
[1778628487067,33.79,80659.22,0.0,0.0474,6e-05,4.85753]
[1778628493109,33.79,80663.27,0.0,0.04763,6e-05,4.87652]
[1778628498144,33.78,80666.23,0.0,0.04779,6e-05,4.89032]
[1778628503179,33.78,80669.24,0.0,0.04796,6e-05,4.90431]
[1778628508214,33.78,80669.44,0.0,0.04796,6e-05,4.90435]
[1778628513249,33.78,80670.93,0.0,0.048,6e-05,4.90604]
[1778628518290,33.78,80672.2,0.0,0.04806,6e-05,4.91146]
[1778628525896,33.77,80672.37,0.0,0.04805,6e-05,4.91089]
[1778628534400,33.77,80673.11,0.0,0.04808,6e-05,4.91323]
[1778628540442,33.77,80673.48,0.0,0.04809,6e-05,4.9141]
[1778628546037,33.76,80670.41,0.0,0.0479,6e-05,4.89785]
[1778628551519,33.76,80662.95,0.0,0.04744,6e-05,4.86019]
[1778628556553,33.76,80669.62,0.0,0.04783,6e-05,4.89263]
[1778628561589,33.76,80665.7,0.0,0.04759,6e-05,4.87262]
[1778628566624,33.76,80662.36,0.0,0.04739,6e-05,4.85562]
[1778628571660,33.76,80657.68,0.0,0.04706,6e-05,4.82734]
[1778628576694,33.76,80656.71,0.0,0.047,6e-05,4.82219]
[1778628581729,33.76,80653.92,0.0,0.04683,6e-05,4.80811]
[1778628586764,33.76,80650.87,0.0,0.04665,6e-05,4.79286]
[1778628591799,33.75,80650.2,0.0,0.04661,6e-05,4.7894]
[1778628596834,33.75,80656.41,0.0,0.04697,6e-05,4.81965]
[1778628601871,33.75,80660.01,0.0,0.04718,6e-05,4.83703]
[1778628606906,33.75,80661.69,0.0,0.04727,6e-05,4.84498]
[1778628611943,33.75,80658.38,0.0,0.04707,6e-05,4.82833]
[1778628616977,33.75,80655.67,0.0,0.04691,6e-05,4.81471]
[1778628622012,33.75,80654.35,0.0,0.04683,6e-05,4.80794]
[1778628627047,33.75,80652.65,0.0,0.04672,6e-05,4.79937]
[1778628632082,33.75,80651.9,0.0,0.04664,6e-05,4.79078]
[1778628637117,33.75,80652.83,0.0,0.04669,6e-05,4.79524]
[1778628642151,33.75,80653.22,0.0,0.04671,6e-05,4.79704]
[1778628647186,33.75,80655.07,0.0,0.04682,6e-05,4.806]
[1778628652223,33.75,80654.54,0.0,0.04679,6e-05,4.80326]
[1778628658315,33.75,80654.63,0.0,0.04679,6e-05,4.80357]
[1778628663344,33.75,80659.11,0.0,0.04705,6e-05,4.8255]
[1778628668383,33.75,80657.91,0.0,0.04698,6e-05,4.81927]
[1778628673414,33.75,80653.79,0.0,0.04673,6e-05,4.79871]
[1778628678449,33.75,80653.95,0.0,0.04674,6e-05,4.79937]
[1778628683485,33.74,80661.9,0.0,0.04721,6e-05,4.83825]
[1778628688519,33.74,80656.43,0.0,0.04688,6e-05,4.81093]
[1778628693554,33.74,80655.42,0.0,0.04677,6e-05,4.80116]
[1778628698589,33.74,80657.19,0.0,0.04688,6e-05,4.80974]
[1778628703626,33.74,80655.93,0.0,0.0468,6e-05,4.80334]
[1778628709667,33.74,80654.98,0.0,0.04674,6e-05,4.79851]
[1778628717230,33.74,80652.73,0.0,0.04661,6e-05,4.78719]
[1778628723764,33.74,80652.18,0.0,0.04657,6e-05,4.78435]
[1778628728800,33.74,80651.09,0.0,0.04651,6e-05,4.77898]
[1778628735847,33.74,80651.92,0.0,0.04656,6e-05,4.78311]
[1778628741890,33.74,80651.59,0.0,0.04654,6e-05,4.78159]
[1778628743584,33.74,80651.79,0.0,0.04655,6e-05,4.78259]
[1778628743590,33.74,80651.79,0.0,0.04655,6e-05,4.78259]
[1778628743904,33.74,80651.81,0.0,0.04655,6e-05,4.78272]
[1778628745567,33.74,80644.03,0.0,0.0461,6e-05,4.74472]
[1778628745589,33.74,80644.03,0.0,0.0461,6e-05,4.74472]
[1778628745642,33.74,80644.03,0.0,0.0461,6e-05,4.74472]
[1778628751960,33.74,80628.26,0.0,0.04515,6e-05,4.66404]
[1778628757519,33.75,80627.45,0.0,0.04512,6e-05,4.66112]
[1778628763039,33.75,80626.28,0.0,0.04506,6e-05,4.65666]
[1778628768074,33.75,80617.18,0.0,0.04456,6e-05,4.61416]
[1778628773109,33.76,80613.92,0.0,0.04439,6e-05,4.59982]
[1778628778144,33.76,80611.96,0.0,0.04429,6e-05,4.5917]
[1778628783179,33.76,80613.31,0.0,0.04439,6e-05,4.59936]
[1778628788214,33.76,80611.38,0.0,0.04429,6e-05,4.59123]
[1778628793249,33.77,80608.2,0.0,0.04412,6e-05,4.57715]
[1778628798284,33.77,80602.31,0.0,0.04381,6e-05,4.55047]
[1778628803319,33.77,80603.45,0.0,0.04389,6e-05,4.55732]
[1778628810368,33.78,80606.95,0.0,0.04411,6e-05,4.57596]
[1778628815403,33.78,80608.7,0.0,0.04418,6e-05,4.58105]
[1778628820438,33.79,80609.7,0.0,0.04426,6e-05,4.58721]
[1778628825444,33.79,80610.75,0.0,0.04433,6e-05,4.59361]
[1778628830508,33.79,80608.54,0.0,0.04422,6e-05,4.58442]
[1778628835543,33.8,80605.86,0.0,0.04409,6e-05,4.57327]
[1778628840579,33.8,80606.44,0.0,0.04414,6e-05,4.5777]
[1778628845622,33.8,80594.36,0.0,0.04348,6e-05,4.52094]
[1778628850657,33.8,80594.07,0.0,0.04346,6e-05,4.5193]
[1778628855692,33.81,80593.08,0.0,0.04343,6e-05,4.51683]
[1778628860727,33.81,80591.44,0.0,0.04336,6e-05,4.51136]
[1778628865062,33.81,80590.92,0.0,0.04333,6e-05,4.50854]
[1778628865171,33.81,80583.49,0.0,0.0429,6e-05,4.47155]
[1778628866253,33.81,80583.49,0.0,0.0429,6e-05,4.47155]
[1778628866345,33.8,80582.29,0.0,0.04282,5e-05,4.46494]
[1778628866791,33.8,80582.29,0.0,0.04282,5e-05,4.46494]
[1778628872812,33.79,80581.79,0.0,0.04268,5e-05,4.45199]
[1778628878386,33.79,80583.47,0.0,0.04275,5e-05,4.45833]
[1778628883888,33.78,80577.75,0.0,0.0424,5e-05,4.42799]
[1778628888456,33.77,80566.31,0.0,0.04174,5e-05,4.37145]
[1778628893958,33.76,80558.7,0.0,0.04127,5e-05,4.33181]
[1778628898993,33.75,80554.66,0.0,0.04102,5e-05,4.30962]
[1778628904028,33.74,80552.43,0.0,0.04086,5e-05,4.29587]
[1778628909063,33.73,80556.7,0.0,0.04107,5e-05,4.31419]
[1778628914099,33.73,80560.02,0.0,0.04124,5e-05,4.32873]
[1778628919132,33.73,80558.15,0.0,0.04113,5e-05,4.31937]
[1778628924169,33.73,80555.94,0.0,0.041,5e-05,4.30853]
[1778628929204,33.73,80554.19,0.0,0.0409,5e-05,4.29988]
[1778628934240,33.73,80552.98,0.0,0.04079,5e-05,4.28928]
[1778628939275,33.72,80549.62,0.0,0.0406,5e-05,4.27285]
[1778628944309,33.71,80545.1,0.0,0.04032,5e-05,4.24899]
[1778628949347,33.71,80535.32,0.0,0.03978,5e-05,4.20154]
[1778628954381,33.7,80529.97,0.0,0.03947,5e-05,4.1749]
[1778628959417,33.69,80537.9,0.0,0.03985,5e-05,4.20794]
[1778628964453,33.69,80546.77,0.0,0.04029,5e-05,4.24594]
[1778628969489,33.68,80542.92,0.0,0.04005,5e-05,4.22543]
[1778628974524,33.67,80536.81,0.0,0.0397,5e-05,4.19511]
[1778628979564,33.67,80536.57,0.0,0.03966,5e-05,4.19147]
[1778628984597,33.66,80537.99,0.0,0.0397,5e-05,4.19534]
[1778628990641,33.65,80538.48,0.0,0.03969,5e-05,4.19455]
[1778628992654,33.65,80531.47,0.0,0.03928,5e-05,4.15763]
[1778628997688,33.64,80524.62,0.0,0.03891,5e-05,4.12505]
[1778629002724,33.64,80523.38,0.0,0.03882,5e-05,4.11773]
[1778629007759,33.64,80518.96,0.0,0.03858,5e-05,4.09628]
[1778629012799,33.63,80512.67,0.0,0.03824,5e-05,4.06685]
[1778629016823,33.63,80502.29,0.0,0.03771,5e-05,4.01987]
[1778629021858,33.62,80498.64,0.0,0.03751,5e-05,4.00251]
[1778629026893,33.62,80499.61,0.0,0.03754,5e-05,4.00544]
[1778629031928,33.62,80509.02,0.0,0.038,5e-05,4.04539]
[1778629036964,33.61,80503.45,0.0,0.0377,5e-05,4.01924]
[1778629041998,33.61,80496.86,0.0,0.03737,5e-05,3.99032]
[1778629047036,33.61,80495.91,0.0,0.03731,5e-05,3.98481]
[1778629052072,33.61,80495.88,0.0,0.03725,5e-05,3.979]
[1778629057107,33.6,80495.16,0.0,0.0372,5e-05,3.97455]
[1778629062142,33.6,80494.3,0.0,0.03715,5e-05,3.96957]
[1778629068184,33.6,80494.28,0.0,0.03713,5e-05,3.96802]
[1778629073219,33.59,80488.56,0.0,0.03684,5e-05,3.94207]
[1778629076242,33.59,80503.2,0.0,0.03755,5e-05,4.00537]
[1778629082282,33.59,80509.23,0.0,0.03783,5e-05,4.0301]
[1778629087317,33.58,80505.77,0.0,0.03764,5e-05,4.01342]
[1778629091345,33.58,80495.04,0.0,0.0371,5e-05,3.96566]
[1778629096383,33.58,80478.55,0.0,0.03629,5e-05,3.89346]
[1778629100926,33.58,80493.3,0.0,0.037,5e-05,3.95689]
[1778629106450,33.58,80487.15,0.0,0.03669,5e-05,3.92932]
[1778629111485,33.57,80488.32,0.0,0.0367,5e-05,3.92952]
[1778629116520,33.57,80497.18,0.0,0.03713,5e-05,3.96736]
[1778629121555,33.57,80497.26,0.0,0.03713,5e-05,3.96691]
[1778629126591,33.57,80497.73,0.0,0.03714,5e-05,3.9682]
[1778629131625,33.57,80497.11,0.0,0.0371,5e-05,3.96477]
[1778629136660,33.56,80496.4,0.0,0.03706,5e-05,3.961]
[1778629141696,33.56,80495.99,0.0,0.03703,5e-05,3.95859]
[1778629146731,33.56,80502.0,0.0,0.03732,5e-05,3.98403]
[1778629151766,33.56,80500.71,0.0,0.03725,5e-05,3.97759]
[1778629156803,33.56,80510.25,0.0,0.03771,5e-05,4.01858]
[1778629161836,33.55,80510.23,0.0,0.0377,5e-05,4.01738]
[1778629166873,33.55,80513.64,0.0,0.03786,5e-05,4.03131]
[1778629171907,33.55,80520.89,0.0,0.03817,5e-05,4.05782]
[1778629176944,33.54,80522.58,0.0,0.03824,5e-05,4.06393]
[1778629181977,33.54,80529.93,0.0,0.03859,5e-05,4.09508]
[1778629187012,33.54,80532.18,0.0,0.03872,5e-05,4.10578]
[1778629190578,33.54,80543.36,0.0,0.0393,5e-05,4.1569]
[1778629196368,33.55,80546.35,0.0,0.03946,5e-05,4.17099]
[1778629202121,33.55,80551.27,0.0,0.03973,5e-05,4.194]
[1778629207514,33.55,80551.75,0.0,0.03976,5e-05,4.19665]
[1778629214764,33.55,80551.12,0.0,0.03973,5e-05,4.19435]
[1778629220789,33.55,80550.32,0.0,0.0397,5e-05,4.19146]
[1778629226292,33.55,80549.93,0.0,0.03969,5e-05,4.19024]
[1778629231327,33.55,80551.76,0.0,0.03975,5e-05,4.19445]
[1778629236362,33.55,80553.42,0.0,0.03984,5e-05,4.20232]
[1778629241398,33.56,80553.27,0.0,0.03983,5e-05,4.20194]
[1778629250998,33.56,80553.91,0.0,0.03987,5e-05,4.20533]
[1778629261069,33.56,80554.29,0.0,0.0399,5e-05,4.20759]
[1778629271139,33.56,80554.74,0.0,0.03993,5e-05,4.21017]
[1778629276643,33.56,80555.51,0.0,0.03997,5e-05,4.21399]
[1778629281680,33.56,80555.67,0.0,0.03998,5e-05,4.21494]
[1778629286713,33.56,80554.85,0.0,0.03994,5e-05,4.21146]
[1778629290741,33.56,80544.55,0.0,0.0394,5e-05,4.16394]
[1778629293765,33.56,80537.97,0.0,0.039,5e-05,4.12866]
[1778629298800,33.55,80528.54,0.0,0.0385,5e-05,4.08479]
[1778629303835,33.55,80532.24,0.0,0.03867,5e-05,4.09949]
[1778629308870,33.54,80530.96,0.0,0.03858,5e-05,4.09203]
[1778629314914,33.54,80532.45,0.0,0.03864,5e-05,4.09668]
[1778629319949,33.53,80533.44,0.0,0.03867,5e-05,4.09953]
[1778629324984,33.53,80535.86,0.0,0.03877,5e-05,4.10877]
[1778629330021,33.52,80534.43,0.0,0.03868,5e-05,4.10079]
[1778629337069,33.52,80532.98,0.0,0.03858,5e-05,4.09211]
[1778629342104,33.52,80532.67,0.0,0.03855,5e-05,4.08919]
[1778629348145,33.51,80534.64,0.0,0.03863,5e-05,4.09617]
[1778629353181,33.51,80535.55,0.0,0.03862,5e-05,4.09435]
[1778629358215,33.5,80534.24,0.0,0.03854,5e-05,4.08705]
[1778629364258,33.5,80531.98,0.0,0.0384,5e-05,4.07526]
[1778629369293,33.49,80530.77,0.0,0.03832,5e-05,4.06847]
[1778629374769,33.49,80528.97,0.0,0.03822,5e-05,4.05909]
[1778629380374,33.49,80520.8,0.0,0.03778,5e-05,4.02135]
[1778629384902,33.48,80510.06,0.0,0.03724,5e-05,3.97314]
[1778629390441,33.48,80516.61,0.0,0.03755,5e-05,4.00097]
[1778629395477,33.48,80519.22,0.0,0.03767,5e-05,4.01159]
[1778629400514,33.48,80516.76,0.0,0.03754,5e-05,3.99982]
[1778629405560,33.48,80513.86,0.0,0.03738,5e-05,3.98618]
[1778629410595,33.47,80512.6,0.0,0.03731,5e-05,3.9798]
[1778629419658,33.47,80519.47,0.0,0.0376,5e-05,4.00425]
[1778629424693,33.47,80522.06,0.0,0.03772,5e-05,4.0149]
[1778629429729,33.47,80520.84,0.0,0.03765,5e-05,4.00873]
[1778629434763,33.46,80517.01,0.0,0.03745,5e-05,3.99115]
[1778629439798,33.46,80519.49,0.0,0.03757,5e-05,4.00135]
[1778629445843,33.46,80516.91,0.0,0.03743,5e-05,3.98917]
[1778629451889,33.46,80512.82,0.0,0.03722,5e-05,3.97041]
[1778629457931,33.46,80510.19,0.0,0.03708,5e-05,3.95809]
[1778629462973,33.45,80509.79,0.0,0.03705,5e-05,3.95566]
[1778629470020,33.45,80516.14,0.0,0.03735,5e-05,3.9824]
[1778629475057,33.45,80520.67,0.0,0.03753,5e-05,3.99719]
[1778629476072,33.45,80520.67,0.0,0.03753,5e-05,3.99719]
[1778629476159,33.45,80521.17,0.0,0.03755,5e-05,3.99924]
[1778629476767,33.45,80521.17,0.0,0.03755,5e-05,3.99924]
[1778629476904,33.45,80521.17,0.0,0.03755,5e-05,3.99924]
[1778629476981,33.45,80521.17,0.0,0.03755,5e-05,3.99924]
[1778629477275,33.45,80521.17,0.0,0.03755,5e-05,3.99924]
[1778629477072,33.45,80521.17,0.0,0.03756,5e-05,3.99967]
[1778629478078,33.45,80509.67,0.0,0.03699,5e-05,3.94911]
[1778629483114,33.45,80500.02,0.0,0.03651,5e-05,3.90686]
[1778629488148,33.45,80499.24,0.0,0.03647,5e-05,3.90323]
[1778629493184,33.45,80505.42,0.0,0.03677,5e-05,3.92976]
[1778629498219,33.45,80503.09,0.0,0.03665,5e-05,3.91916]
[1778629503255,33.45,80505.21,0.0,0.03675,5e-05,3.92862]
[1778629506275,33.45,80492.35,0.0,0.03612,5e-05,3.87269]
[1778629511311,33.45,80490.57,0.0,0.03603,5e-05,3.86495]
[1778629516345,33.44,80493.73,0.0,0.03619,5e-05,3.87846]
[1778629521380,33.44,80495.4,0.0,0.03627,5e-05,3.88551]
[1778629526418,33.44,80497.44,0.0,0.03636,5e-05,3.89412]
[1778629530447,33.44,80507.91,0.0,0.03687,5e-05,3.93938]
[1778629535481,33.45,80515.9,0.0,0.03725,5e-05,3.97166]
[1778629540518,33.45,80522.59,0.0,0.03761,5e-05,4.00349]
[1778629545550,33.46,80528.54,0.0,0.03793,5e-05,4.03158]
[1778629550585,33.46,80527.26,0.0,0.03789,5e-05,4.02774]
[1778629555621,33.47,80524.85,0.0,0.03779,5e-05,4.01907]
[1778629560657,33.47,80525.49,0.0,0.03785,5e-05,4.0239]
[1778629565692,33.48,80525.66,0.0,0.03788,5e-05,4.02663]
[1778629570727,33.48,80520.38,0.0,0.03761,5e-05,4.003]
[1778629575763,33.48,80518.76,0.0,0.03752,5e-05,3.99518]
[1778629580797,33.47,80508.83,0.0,0.03702,5e-05,3.951]
[1778629585200,33.47,80494.52,0.0,0.03631,5e-05,3.88851]
[1778629591881,33.47,80493.89,0.0,0.03624,5e-05,3.88151]
[1778629596917,33.47,80500.92,0.0,0.03659,5e-05,3.9118]
[1778629601952,33.47,80499.24,0.0,0.0365,5e-05,3.90436]
[1778629605077,33.47,80486.23,0.0,0.03587,5e-05,3.84833]
[1778629611015,33.47,80484.22,0.0,0.03578,5e-05,3.84016]
[1778629616052,33.48,80481.72,0.0,0.03566,5e-05,3.82991]
[1778629620080,33.48,80471.42,0.0,0.03518,5e-05,3.78654]
[1778629625115,33.48,80465.09,0.0,0.03489,5e-05,3.76069]
[1778629630151,33.48,80465.08,0.0,0.0349,5e-05,3.7617]
[1778629635086,33.48,80461.22,0.0,0.03473,5e-05,3.74636]
[1778629635189,33.49,80461.67,0.0,0.03475,5e-05,3.7485]
[1778629635740,33.49,80461.67,0.0,0.03475,5e-05,3.7485]
[1778629636192,33.49,80461.67,0.0,0.03475,5e-05,3.74873]
[1778629641227,33.49,80462.32,0.0,0.0348,5e-05,3.7526]
[1778629642822,33.49,80459.44,0.0,0.03467,5e-05,3.74073]
[1778629643241,33.49,80457.61,0.0,0.03458,5e-05,3.73331]
[1778629643681,33.49,80457.61,0.0,0.03458,5e-05,3.73331]
[1778629644249,33.49,80456.53,0.0,0.03454,5e-05,3.72905]
[1778629649285,33.5,80454.39,0.0,0.03445,5e-05,3.72152]
[1778629651241,33.5,80454.39,0.0,0.03445,5e-05,3.72152]
[1778629651474,33.5,80454.39,0.0,0.03445,5e-05,3.72152]
[1778629651342,33.5,80455.9,0.0,0.03449,5e-05,3.72423]
[1778629652305,33.5,80455.37,0.0,0.03448,5e-05,3.7229]
[1778629656333,33.5,80471.65,0.0,0.03526,5e-05,3.79252]
[1778629661368,33.5,80479.69,0.0,0.03565,5e-05,3.82742]
[1778629666403,33.51,80471.94,0.0,0.03529,5e-05,3.79514]
[1778629671438,33.51,80468.34,0.0,0.03513,5e-05,3.7808]
[1778629676473,33.51,80461.99,0.0,0.03484,5e-05,3.7551]
[1778629680546,33.51,80456.04,0.0,0.03457,5e-05,3.73114]
[1778629680754,33.51,80456.04,0.0,0.03457,5e-05,3.73114]
[1778629681061,33.51,80456.04,0.0,0.03457,5e-05,3.73114]
[1778629686544,33.52,80452.76,0.0,0.03444,5e-05,3.71924]
[1778629691578,33.52,80455.66,0.0,0.03459,5e-05,3.73281]
[1778629696612,33.53,80454.39,0.0,0.03455,5e-05,3.72892]
[1778629702655,33.53,80455.02,0.0,0.0346,5e-05,3.73359]
[1778629706683,33.54,80444.08,0.0,0.0341,5e-05,3.68918]
[1778629711719,33.54,80440.39,0.0,0.03392,5e-05,3.67151]
[1778629716753,33.55,80439.62,0.0,0.0339,5e-05,3.67019]
[1778629721789,33.55,80439.91,0.0,0.03394,5e-05,3.67323]
[1778629726823,33.56,80439.97,0.0,0.03396,5e-05,3.6753]
[1778629731858,33.56,80439.27,0.0,0.03395,5e-05,3.67418]
[1778629736894,33.56,80446.51,0.0,0.0343,5e-05,3.70597]
[1778629741929,33.57,80444.02,0.0,0.0342,5e-05,3.69707]
[1778629746964,33.57,80446.11,0.0,0.03432,5e-05,3.70721]
[1778629749985,33.57,80462.66,0.0,0.0351,5e-05,3.77735]
[1778629755021,33.58,80469.69,0.0,0.03544,5e-05,3.80779]
[1778629760054,33.58,80475.93,0.0,0.03574,5e-05,3.83475]
[1778629765090,33.58,80475.89,0.0,0.03575,5e-05,3.835]
[1778629770125,33.58,80476.42,0.0,0.03578,5e-05,3.83772]
[1778629775166,33.58,80479.56,0.0,0.0359,5e-05,3.84736]
[1778629780195,33.58,80481.79,0.0,0.03601,5e-05,3.85733]
[1778629785230,33.58,80483.68,0.0,0.03611,5e-05,3.86583]
[1778629790265,33.58,80486.23,0.0,0.03623,5e-05,3.8771]
[1778629795300,33.58,80487.44,0.0,0.03629,5e-05,3.8826]
[1778629800335,33.59,80488.42,0.0,0.03635,5e-05,3.88709]
[1778629805370,33.59,80495.94,0.0,0.03673,5e-05,3.92095]
[1778629810406,33.59,80498.97,0.0,0.03688,5e-05,3.9347]
[1778629815441,33.59,80498.62,0.0,0.03689,5e-05,3.93485]
[1778629820476,33.6,80498.87,0.0,0.03693,5e-05,3.93876]
[1778629825516,33.61,80500.95,0.0,0.03706,5e-05,3.95049]
[1778629830551,33.61,80499.53,0.0,0.037,5e-05,3.94449]
[1778629835586,33.61,80498.95,0.0,0.03693,5e-05,3.93724]
[1778629840621,33.61,80490.22,0.0,0.03649,5e-05,3.89912]
[1778629845657,33.61,80484.88,0.0,0.03623,5e-05,3.87611]
[1778629850691,33.61,80474.82,0.0,0.03575,5e-05,3.83337]
[1778629855727,33.61,80472.64,0.0,0.03565,5e-05,3.8245]
[1778629860766,33.61,80470.99,0.0,0.03558,5e-05,3.8179]
[1778629865796,33.61,80475.36,0.0,0.03579,5e-05,3.83685]
[1778629870831,33.61,80480.43,0.0,0.03604,5e-05,3.85867]
[1778629875866,33.61,80481.18,0.0,0.03607,5e-05,3.862]
[1778629880901,33.61,80474.66,0.0,0.03576,5e-05,3.8344]
[1778629886943,33.61,80471.67,0.0,0.03563,5e-05,3.82211]
[1778629892991,33.62,80469.67,0.0,0.0355,5e-05,3.80975]
[1778629899033,33.62,80470.84,0.0,0.03556,5e-05,3.81521]
[1778629904068,33.62,80462.84,0.0,0.03518,5e-05,3.78173]
[1778629910110,33.62,80461.97,0.0,0.03515,5e-05,3.77876]
[1778629915660,33.62,80463.63,0.0,0.03523,5e-05,3.78629]
[1778629922194,33.62,80462.75,0.0,0.0352,5e-05,3.78327]
[1778629928236,33.62,80462.3,0.0,0.03519,5e-05,3.78198]
[1778629934728,33.63,80462.19,0.0,0.03518,5e-05,3.78171]
[1778629940320,33.63,80453.23,0.0,0.03477,5e-05,3.74505]
[1778629945356,33.63,80448.22,0.0,0.03455,5e-05,3.72496]
[1778629951409,33.63,80447.3,0.0,0.03448,5e-05,3.71802]
[1778629956441,33.64,80457.35,0.0,0.03496,5e-05,3.76081]
[1778629961505,33.64,80458.26,0.0,0.03501,5e-05,3.76525]
[1778629966540,33.64,80459.71,0.0,0.03508,5e-05,3.77196]
[1778629971575,33.64,80461.48,0.0,0.03518,5e-05,3.78001]
[1778629977617,33.64,80461.52,0.0,0.03519,5e-05,3.78088]
[1778629980638,33.64,80473.28,0.0,0.03575,5e-05,3.831]
[1778629985673,33.64,80476.98,0.0,0.03593,5e-05,3.84698]
[1778629990708,33.64,80480.83,0.0,0.03612,5e-05,3.86355]
[1778629995743,33.64,80482.45,0.0,0.03619,5e-05,3.87057]
[1778630001785,33.64,80483.89,0.0,0.03627,5e-05,3.87681]
[1778630006822,33.64,80485.15,0.0,0.03633,5e-05,3.88226]
[1778630011855,33.64,80486.81,0.0,0.03637,5e-05,3.88512]
[1778630016891,33.64,80489.65,0.0,0.03651,5e-05,3.89731]
[1778630021926,33.64,80495.28,0.0,0.03678,5e-05,3.92151]
[1778630026960,33.64,80495.62,0.0,0.0368,5e-05,3.92275]
[1778630031995,33.64,80498.73,0.0,0.03695,5e-05,3.93587]
[1778630037030,33.64,80498.85,0.0,0.03695,5e-05,3.9361]
[1778630042066,33.64,80488.7,0.0,0.03645,5e-05,3.89185]
[1778630044079,33.64,80478.23,0.0,0.03594,5e-05,3.84705]
[1778630050123,33.64,80475.87,0.0,0.03583,5e-05,3.83736]
[1778630055156,33.64,80473.78,0.0,0.03573,5e-05,3.82879]
[1778630060191,33.64,80471.21,0.0,0.03561,5e-05,3.81818]
[1778630065226,33.64,80471.25,0.0,0.03562,5e-05,3.81868]
[1778630070261,33.64,80469.62,0.0,0.03555,5e-05,3.81205]
[1778630075297,33.65,80469.7,0.0,0.03552,5e-05,3.80841]
[1778630079324,33.65,80468.58,0.0,0.03547,5e-05,3.8039]
[1778630080331,33.65,80468.36,0.0,0.03546,5e-05,3.80302]
[1778630085366,33.65,80466.78,0.0,0.03538,5e-05,3.79665]
[1778630087058,33.65,80466.51,0.0,0.03537,5e-05,3.79558]
[1778630087380,33.65,80466.32,0.0,0.03536,5e-05,3.79484]
[1778630088070,33.65,80466.32,0.0,0.03536,5e-05,3.79484]
[1778630088388,33.65,80466.61,0.0,0.03538,5e-05,3.79613]
[1778630093422,33.65,80465.38,0.0,0.03532,5e-05,3.79128]
[1778630101478,33.65,80463.59,0.0,0.03525,5e-05,3.78432]
[1778630106513,33.65,80458.07,0.0,0.03499,5e-05,3.76162]
[1778630111548,33.65,80454.14,0.0,0.03481,5e-05,3.74577]
[1778630116582,33.66,80456.78,0.0,0.03495,5e-05,3.75757]
[1778630122625,33.66,80458.18,0.0,0.03502,5e-05,3.76426]
[1778630127660,33.66,80458.92,0.0,0.03506,5e-05,3.76803]
[1778630132694,33.66,80459.38,0.0,0.03506,5e-05,3.76638]
[1778630137732,33.66,80453.68,0.0,0.0348,5e-05,3.74317]
[1778630142767,33.67,80455.39,0.0,0.03488,5e-05,3.75118]
[1778630147803,33.67,80455.94,0.0,0.03492,5e-05,3.75429]
[1778630155859,33.67,80456.84,0.0,0.03498,5e-05,3.75931]
[1778630160895,33.67,80457.78,0.0,0.03503,5e-05,3.76401]
[1778630165929,33.67,80458.3,0.0,0.03506,5e-05,3.7669]
[1778630177006,33.68,80459.11,0.0,0.03512,5e-05,3.77181]
[1778630182041,33.68,80461.86,0.0,0.03525,5e-05,3.78398]
[1778630187565,33.68,80459.5,0.0,0.03515,5e-05,3.77474]
[1778630193118,33.68,80460.13,0.0,0.03515,5e-05,3.77382]
[1778630198153,33.69,80460.11,0.0,0.03516,5e-05,3.77443]
[1778630203188,33.69,80469.29,0.0,0.0356,5e-05,3.8139]
[1778630208223,33.69,80472.86,0.0,0.03578,5e-05,3.82954]
[1778630213258,33.69,80477.06,0.0,0.03599,5e-05,3.84848]
[1778630218293,33.69,80478.96,0.0,0.03609,5e-05,3.85695]
[1778630223328,33.69,80482.48,0.0,0.03626,5e-05,3.8723]
[1778630228365,33.7,80485.82,0.0,0.03646,5e-05,3.88992]
[1778630236420,33.72,80487.06,0.0,0.03658,5e-05,3.90032]
[1778630241455,33.72,80488.17,0.0,0.03667,5e-05,3.90823]
[1778630247990,33.73,80488.17,0.0,0.0367,5e-05,3.91072]
[1778630253539,33.74,80499.28,0.0,0.03725,5e-05,3.95807]
[1778630258574,33.75,80499.08,0.0,0.03727,5e-05,3.95987]
[1778630264615,33.76,80498.0,0.0,0.03725,5e-05,3.95834]
[1778630269651,33.76,80499.07,0.0,0.03733,5e-05,3.96557]
[1778630274686,33.77,80499.81,0.0,0.0374,5e-05,3.97128]
[1778630279721,33.78,80505.06,0.0,0.03769,5e-05,3.99646]
[1778630284757,33.78,80505.12,0.0,0.03771,5e-05,3.99846]
[1778630290800,33.79,80506.31,0.0,0.0378,5e-05,4.00652]
[1778630295836,33.79,80505.78,0.0,0.0378,5e-05,4.00613]
[1778630303890,33.8,80504.49,0.0,0.03777,5e-05,4.00349]
[1778630309933,33.81,80504.85,0.0,0.03781,5e-05,4.00724]
[1778630314969,33.81,80505.76,0.0,0.03784,5e-05,4.00859]
[1778630320010,33.81,80506.48,0.0,0.03789,5e-05,4.0134]
[1778630325039,33.82,80505.28,0.0,0.03785,5e-05,4.00979]
[1778630327053,33.82,80494.05,0.0,0.03729,5e-05,3.96039]
[1778630336129,33.81,80492.62,0.0,0.0372,5e-05,3.95247]
[1778630341164,33.81,80493.51,0.0,0.03723,5e-05,3.95541]
[1778630348213,33.81,80493.92,0.0,0.03724,5e-05,3.95591]
[1778630355262,33.8,80493.57,0.0,0.03721,5e-05,3.95316]
[1778630360297,33.8,80493.49,0.0,0.03719,5e-05,3.95197]
[1778630365336,33.8,80496.71,0.0,0.03734,5e-05,3.96484]
[1778630370367,33.8,80494.87,0.0,0.03724,5e-05,3.95595]
[1778630376409,33.79,80494.59,0.0,0.03717,5e-05,3.94939]
[1778630382453,33.79,80494.17,0.0,0.03714,5e-05,3.94661]
[1778630388976,33.79,80493.99,0.0,0.03712,5e-05,3.94492]
[1778630394819,33.79,80493.94,0.0,0.03712,5e-05,3.94441]
[1778630401584,33.78,80493.71,0.0,0.03709,5e-05,3.94183]
[1778630405612,33.78,80492.75,0.0,0.03703,5e-05,3.93711]
[1778630410647,33.78,80497.84,0.0,0.03727,5e-05,3.95833]
[1778630415684,33.78,80493.45,0.0,0.03705,5e-05,3.93853]
[1778630421133,33.78,80498.99,0.0,0.03732,5e-05,3.96189]
[1778630424743,33.78,80509.71,0.0,0.03786,5e-05,4.00954]
[1778630429972,33.78,80515.92,0.0,0.03819,5e-05,4.03822]
[1778630431796,33.79,80509.23,0.0,0.03782,5e-05,4.00537]
[1778630436835,33.79,80509.64,0.0,0.03786,5e-05,4.0088]
[1778630441867,33.79,80516.79,0.0,0.03824,5e-05,4.04177]
[1778630446901,33.8,80515.23,0.0,0.0382,5e-05,4.03837]
[1778630451936,33.8,80515.88,0.0,0.03822,5e-05,4.03957]
[1778630456971,33.79,80516.77,0.0,0.03824,5e-05,4.04176]
[1778630462007,33.79,80516.59,0.0,0.03823,5e-05,4.04048]
[1778630468050,33.8,80514.07,0.0,0.03812,5e-05,4.03097]
[1778630473084,33.8,80512.38,0.0,0.03805,5e-05,4.02486]
[1778630474428,33.8,80515.59,0.0,0.03822,5e-05,4.04007]
[1778630479578,33.82,80519.88,0.0,0.0385,5e-05,4.06439]
[1778630485171,33.83,80520.21,0.0,0.03859,5e-05,4.0722]
[1778630490210,33.85,80521.56,0.0,0.03872,5e-05,4.08336]
[1778630495245,33.86,80519.02,0.0,0.03861,5e-05,4.07296]
[1778630500280,33.88,80520.61,0.0,0.03876,5e-05,4.08526]
[1778630505315,33.88,80514.51,0.0,0.03845,5e-05,4.05882]
[1778630508337,33.88,80503.23,0.0,0.03788,5e-05,4.00885]
[1778630513371,33.87,80501.45,0.0,0.03779,5e-05,4.00086]
[1778630518407,33.88,80497.7,0.0,0.03762,5e-05,3.98621]
[1778630521545,33.88,80488.83,0.0,0.03719,5e-05,3.94842]
[1778630523142,33.88,80483.05,0.0,0.0369,5e-05,3.92323]
[1778630523223,33.88,80472.54,0.0,0.03639,5e-05,3.8778]
[1778630523457,33.88,80460.17,0.0,0.03579,5e-05,3.82519]
[1778630525154,33.88,80448.29,0.0,0.03523,5e-05,3.77505]
[1778630530501,33.88,80447.81,0.0,0.03521,5e-05,3.77353]
[1778630534529,33.88,80458.51,0.0,0.03572,5e-05,3.81892]
[1778630539314,33.88,80472.77,0.0,0.0364,5e-05,3.87941]
[1778630544609,33.88,80473.11,0.0,0.03642,5e-05,3.88053]
[1778630548628,33.88,80458.53,0.0,0.03571,5e-05,3.81835]
[1778630551264,33.88,80449.51,0.0,0.03529,5e-05,3.78038]
[1778630551293,33.88,80449.24,0.0,0.03524,5e-05,3.7751]
[1778630558242,33.88,80447.35,0.0,0.03515,5e-05,3.76771]
[1778630558267,33.88,80447.47,0.0,0.03516,5e-05,3.76845]
[1778630558874,33.88,80447.47,0.0,0.03516,5e-05,3.76845]
[1778630558975,33.88,80447.65,0.0,0.03517,5e-05,3.76932]
[1778630559732,33.88,80447.65,0.0,0.03517,5e-05,3.76932]
[1778630559760,33.88,80447.65,0.0,0.03517,5e-05,3.76932]
[1778630560267,33.88,80447.65,0.0,0.03517,5e-05,3.76932]
[1778630566691,33.89,80444.83,0.0,0.03506,5e-05,3.75954]
[1778630566792,33.89,80448.88,0.0,0.03526,5e-05,3.77662]
[1778630572797,33.89,80444.23,0.0,0.03504,5e-05,3.75761]
[1778630578840,33.89,80438.8,0.0,0.0348,5e-05,3.73571]
[1778630583726,33.89,80431.64,0.0,0.03447,5e-05,3.70657]
[1778630583866,33.89,80431.64,0.0,0.03447,5e-05,3.70657]
[1778630584574,33.89,80432.88,0.0,0.03453,5e-05,3.71189]
[1778630585462,33.89,80432.52,0.0,0.03452,5e-05,3.71076]
[1778630590925,33.9,80427.82,0.0,0.03431,5e-05,3.69227]
[1778630594953,33.9,80416.07,0.0,0.03378,5e-05,3.64488]
[1778630600479,33.9,80422.25,0.0,0.03408,5e-05,3.67184]
[1778630606034,33.91,80418.89,0.0,0.03394,5e-05,3.6594]
[1778630611071,33.91,80415.51,0.0,0.03377,5e-05,3.64288]
[1778630614420,33.92,80426.81,0.0,0.0343,5e-05,3.69048]
[1778630620151,33.92,80426.31,0.0,0.03429,5e-05,3.68971]
[1778630625169,33.92,80415.56,0.0,0.03382,5e-05,3.64702]
[1778630630203,33.93,80413.34,0.0,0.03373,5e-05,3.6396]
[1778630635239,33.93,80420.54,0.0,0.03408,5e-05,3.67066]
[1778630638138,33.93,80412.22,0.0,0.03371,5e-05,3.63716]
[1778630638259,33.93,80410.91,0.0,0.03365,5e-05,3.63216]
[1778630638819,33.93,80410.91,0.0,0.03365,5e-05,3.63216]
[1778630639346,33.93,80410.91,0.0,0.03365,5e-05,3.63216]
[1778630639369,33.94,80422.41,0.0,0.03418,5e-05,3.67964]
[1778630645308,33.94,80426.12,0.0,0.03437,5e-05,3.69664]
[1778630650346,33.94,80429.95,0.0,0.03456,5e-05,3.71373]
[1778630655378,33.95,80428.19,0.0,0.03449,5e-05,3.70764]
[1778630658595,33.95,80424.95,0.0,0.03435,5e-05,3.69504]
[1778630659152,33.95,80424.95,0.0,0.03435,5e-05,3.69504]
[1778630664686,33.95,80429.11,0.0,0.03457,5e-05,3.71403]
[1778630670484,33.96,80434.25,0.0,0.03482,5e-05,3.73677]
[1778630675518,33.96,80433.84,0.0,0.03478,5e-05,3.732]
[1778630680553,33.96,80435.6,0.0,0.03487,5e-05,3.74045]
[1778630685594,33.97,80445.85,0.0,0.03537,5e-05,3.78426]
[1778630691112,33.97,80446.37,0.0,0.0354,5e-05,3.78707]
[1778630696670,33.97,80454.56,0.0,0.03579,5e-05,3.8221]
[1778630698060,33.97,80454.56,0.0,0.03579,5e-05,3.8221]
[1778630698161,33.97,80456.18,0.0,0.03587,5e-05,3.82898]
[1778630699083,33.97,80456.18,0.0,0.03587,5e-05,3.82898]
[1778630699131,33.97,80458.79,0.0,0.036,5e-05,3.84006]
[1778630704728,33.97,80462.38,0.0,0.03617,5e-05,3.85525]
[1778630709761,33.97,80462.09,0.0,0.03615,5e-05,3.8539]
[1778630714798,33.97,80465.06,0.0,0.03629,5e-05,3.86637]
[1778630719831,33.97,80475.15,0.0,0.03678,5e-05,3.90911]
[1778630722863,33.97,80486.38,0.0,0.03733,5e-05,3.9571]
[1778630729114,33.97,80493.52,0.0,0.03768,5e-05,3.9883]
[1778630733932,33.96,80484.23,0.0,0.03717,5e-05,3.94201]
[1778630738967,33.96,80482.12,0.0,0.03705,5e-05,3.93207]
[1778630744001,33.96,80477.39,0.0,0.03681,5e-05,3.91113]
[1778630749034,33.96,80479.14,0.0,0.03689,5e-05,3.91802]
[1778630754070,33.96,80473.27,0.0,0.0366,5e-05,3.89228]
[1778630759106,33.96,80466.76,0.0,0.03628,5e-05,3.86408]
[1778630764140,33.95,80466.64,0.0,0.03627,5e-05,3.86333]
[1778630769176,33.95,80466.45,0.0,0.03626,5e-05,3.86228]
[1778630774210,33.95,80466.9,0.0,0.03628,5e-05,3.86394]
[1778630779245,33.95,80465.63,0.0,0.03621,5e-05,3.85828]
[1778630784281,33.95,80464.57,0.0,0.03616,5e-05,3.85357]
[1778630789316,33.95,80462.36,0.0,0.03605,5e-05,3.84406]
[1778630794351,33.95,80453.53,0.0,0.03559,5e-05,3.80247]
[1778630799386,33.95,80455.26,0.0,0.03568,5e-05,3.81006]
[1778630804422,33.95,80456.83,0.0,0.03575,5e-05,3.81684]
[1778630809458,33.95,80460.52,0.0,0.03593,5e-05,3.83247]
[1778630814493,33.95,80462.79,0.0,0.03604,5e-05,3.84205]
[1778630820535,33.95,80462.42,0.0,0.03602,5e-05,3.84044]
[1778630825570,33.95,80467.53,0.0,0.03627,5e-05,3.86204]
[1778630830605,33.95,80467.64,0.0,0.03627,5e-05,3.86225]
[1778630835640,33.95,80469.87,0.0,0.03637,5e-05,3.87144]
[1778630840675,33.95,80477.22,0.0,0.03672,5e-05,3.90235]
[1778630845710,33.95,80484.9,0.0,0.03709,5e-05,3.93479]
[1778630850745,33.95,80490.6,0.0,0.03739,5e-05,3.96062]
[1778630852759,33.95,80484.42,0.0,0.03704,5e-05,3.92924]
[1778630854781,33.95,80484.32,0.0,0.03704,5e-05,3.92868]
[1778630855780,33.95,80485.44,0.0,0.0371,5e-05,3.93445]
[1778630861587,33.96,80486.62,0.0,0.03718,5e-05,3.94142]
[1778630866857,33.97,80485.19,0.0,0.03715,5e-05,3.93857]
[1778630872417,33.97,80484.52,0.0,0.03714,5e-05,3.93811]
[1778630875920,33.98,80494.8,0.0,0.03768,5e-05,3.98455]
[1778630880955,33.98,80495.65,0.0,0.03774,5e-05,3.99038]
[1778630885993,33.99,80495.54,0.0,0.03776,5e-05,3.992]
[1778630889015,33.99,80485.59,0.0,0.03728,5e-05,3.95023]
[1778630894050,34.0,80482.59,0.0,0.03716,5e-05,3.9397]
[1778630899086,34.01,80479.97,0.0,0.03706,5e-05,3.93088]
[1778630899871,34.01,80479.97,0.0,0.03706,5e-05,3.93088]
[1778630900093,34.01,80481.24,0.0,0.03713,5e-05,3.93683]
[1778630905128,34.18,80486.39,0.0,0.03811,5e-05,4.02191]
[1778630910161,34.22,80487.02,0.0,0.03834,5e-05,4.04106]
[1778630915195,34.23,80489.49,0.0,0.03849,5e-05,4.05318]
[1778630919224,34.25,80499.67,0.0,0.03905,5e-05,4.10226]
[1778630920803,34.25,80499.67,0.0,0.03905,5e-05,4.10226]
[1778630921238,34.25,80499.62,0.0,0.03908,5e-05,4.10415]
[1778630926277,34.27,80507.93,0.0,0.03956,5e-05,4.14588]
[1778630931308,34.28,80507.12,0.0,0.03958,5e-05,4.14712]
[1778630936343,34.29,80503.36,0.0,0.03944,5e-05,4.13537]
[1778630941379,34.3,80497.04,0.0,0.03918,5e-05,4.11241]
[1778630942387,34.3,80497.04,0.0,0.03918,5e-05,4.11241]
[1778630942391,34.31,80491.91,0.0,0.03893,5e-05,4.09089]
[1778630944534,34.31,80491.91,0.0,0.03894,5e-05,4.09191]
[1778630944634,34.31,80491.55,0.0,0.03893,5e-05,4.09136]
[1778630946387,34.32,80491.55,0.0,0.03894,5e-05,4.0924]
[1778630946455,34.32,80492.67,0.0,0.03901,5e-05,4.09835]
[1778630951478,34.33,80487.43,0.0,0.0388,5e-05,4.07955]
[1778630951551,34.33,80489.43,0.0,0.03891,5e-05,4.08936]
[1778630952516,34.33,80489.43,0.0,0.03891,5e-05,4.08936]
[1778630952617,34.33,80492.36,0.0,0.03907,5e-05,4.10326]
[1778630958497,34.34,80491.4,0.0,0.03903,5e-05,4.1]
[1778630963533,34.34,80485.81,0.0,0.03876,5e-05,4.07638]
[1778630965056,34.34,80478.71,0.0,0.03841,5e-05,4.0459]
[1778630965546,34.34,80478.71,0.0,0.03841,5e-05,4.0459]
[1778630966095,34.34,80478.71,0.0,0.03841,5e-05,4.0459]
[1778630966741,34.34,80478.71,0.0,0.03841,5e-05,4.0459]
[1778630966772,34.34,80469.9,0.0,0.03797,5e-05,4.00799]
[1778630967292,34.34,80469.9,0.0,0.03797,5e-05,4.00799]
[1778630967560,34.34,80469.97,0.0,0.03798,5e-05,4.00857]
[1778630971846,34.41,80471.02,0.0,0.03831,5e-05,4.03707]
[1778630972397,34.41,80471.06,0.0,0.03829,5e-05,4.03394]
[1778630977633,34.43,80470.5,0.0,0.03834,5e-05,4.0381]
[1778630982667,34.44,80469.93,0.0,0.03837,5e-05,4.04111]
[1778630987703,34.46,80467.62,0.0,0.03832,5e-05,4.03651]
[1778630989716,34.46,80454.81,0.0,0.03771,5e-05,3.98357]
[1778630994752,34.54,80453.13,0.0,0.03795,5e-05,4.00394]
[1778630999787,34.55,80453.04,0.0,0.038,5e-05,4.00807]
[1778631004822,34.62,80452.16,0.0,0.03827,5e-05,4.03115]
[1778631009858,34.64,80452.37,0.0,0.03834,5e-05,4.03749]
[1778631014885,34.65,80451.15,0.0,0.03834,5e-05,4.03763]
[1778631023471,34.67,80448.52,0.0,0.03831,5e-05,4.03486]
[1778631031006,34.7,80446.57,0.0,0.03827,5e-05,4.03048]
[1778631036040,34.71,80455.38,0.0,0.03877,5e-05,4.07349]
[1778631041075,34.72,80459.68,0.0,0.03904,5e-05,4.09691]
[1778631047117,34.74,80463.37,0.0,0.03929,5e-05,4.11857]
[1778631052152,34.75,80472.43,0.0,0.0398,5e-05,4.16262]
[1778631057187,34.76,80473.26,0.0,0.0399,5e-05,4.17049]
[1778631062223,34.77,80473.56,0.0,0.03996,5e-05,4.17597]
[1778631067258,34.78,80477.49,0.0,0.04021,5e-05,4.19731]
[1778631071285,34.79,80487.88,0.0,0.04078,5e-05,4.24632]
[1778631076319,34.8,80480.84,0.0,0.04046,5e-05,4.21884]
[1778631081355,34.82,80476.89,0.0,0.04031,5e-05,4.2061]
[1778631086390,34.82,80471.35,0.0,0.04007,5e-05,4.18505]
[1778631091425,34.83,80468.81,0.0,0.03995,5e-05,4.17343]
[1778631096462,34.85,80464.39,0.0,0.03977,5e-05,4.15837]
[1778631101496,34.86,80463.74,0.0,0.03979,5e-05,4.15985]
[1778631106531,34.87,80463.14,0.0,0.03981,5e-05,4.16155]
[1778631111566,34.88,80463.06,0.0,0.03986,5e-05,4.16546]
[1778631119623,34.9,80462.96,0.0,0.03993,5e-05,4.17181]
[1778631123651,34.91,80474.05,0.0,0.04054,5e-05,4.22381]
[1778631128685,34.92,80482.68,0.0,0.04103,5e-05,4.2656]
[1778631133720,34.93,80482.04,0.0,0.04104,5e-05,4.26625]
[1778631138756,34.94,80486.77,0.0,0.04132,5e-05,4.29076]
[1778631143791,34.95,80488.42,0.0,0.04145,5e-05,4.30143]
[1778631148832,34.95,80487.8,0.0,0.04146,5e-05,4.30197]
[1778631154868,34.96,80489.93,0.0,0.04157,5e-05,4.31079]
[1778631159903,34.98,80488.75,0.0,0.04156,5e-05,4.3094]
[1778631165945,34.99,80474.65,0.0,0.04087,5e-05,4.25114]
[1778631169974,34.99,80468.4,0.0,0.04059,5e-05,4.22648]
[1778631175009,35.01,80461.03,0.0,0.04026,5e-05,4.1981]
[1778631180045,35.02,80456.04,0.0,0.04005,5e-05,4.18032]
[1778631185085,35.03,80455.09,0.0,0.04005,5e-05,4.1802]
[1778631190120,35.04,80454.72,0.0,0.04008,5e-05,4.18255]
[1778631195156,35.05,80454.26,0.0,0.0401,5e-05,4.18447]
[1778631200190,35.06,80451.71,0.0,0.04002,5e-05,4.17726]
[1778631205225,35.07,80450.25,0.0,0.03999,5e-05,4.17477]
[1778631210261,35.08,80440.0,0.0,0.03951,5e-05,4.13416]
[1778631214542,35.09,80417.5,0.0,0.0384,5e-05,4.03654]
[1778631220331,35.1,80420.85,0.0,0.03863,5e-05,4.05661]
[1778631225366,35.12,80422.56,0.0,0.03877,5e-05,4.06871]
[1778631230401,35.13,80431.33,0.0,0.03926,5e-05,4.111]
[1778631236443,35.14,80437.1,0.0,0.03961,5e-05,4.14109]
[1778631241478,35.16,80437.1,0.0,0.03966,5e-05,4.14525]
[1778631246525,35.17,80443.97,0.0,0.04005,5e-05,4.17906]
[1778631251563,35.18,80444.67,0.0,0.04013,5e-05,4.18591]
[1778631256597,35.19,80443.26,0.0,0.04011,5e-05,4.18354]
[1778631261632,35.2,80443.31,0.0,0.04015,5e-05,4.18751]
[1778631266668,35.21,80442.12,0.0,0.04014,5e-05,4.18607]
[1778631271711,35.22,80441.02,0.0,0.04009,5e-05,4.18051]
[1778631276746,35.23,80440.27,0.0,0.04009,5e-05,4.18097]
[1778631281781,35.24,80439.52,0.0,0.0401,5e-05,4.18144]
[1778631286815,35.25,80440.03,0.0,0.04017,5e-05,4.18737]
[1778631291854,35.26,80440.14,0.0,0.04022,5e-05,4.19149]
[1778631295890,35.27,80452.57,0.0,0.04088,5e-05,4.24857]
[1778631300925,35.27,80448.5,0.0,0.04071,5e-05,4.23399]
[1778631302939,35.28,80438.54,0.0,0.04022,5e-05,4.19191]
[1778631306967,35.29,80448.35,0.0,0.04075,5e-05,4.23743]
[1778631309066,35.29,80450.93,0.0,0.04089,5e-05,4.24936]
[1778631309163,35.29,80456.13,0.0,0.04118,5e-05,4.2734]
[1778631310109,35.29,80456.13,0.0,0.04118,5e-05,4.2734]
[1778631310195,35.29,80457.8,0.0,0.04127,5e-05,4.28134]
[1778631316031,35.3,80456.91,0.0,0.04126,5e-05,4.2803]
[1778631321066,35.31,80457.72,0.0,0.04133,5e-05,4.28678]
[1778631326101,35.32,80457.63,0.0,0.04136,5e-05,4.28925]
[1778631331136,35.32,80458.47,0.0,0.0414,5e-05,4.29125]
[1778631336172,35.33,80465.26,0.0,0.04179,5e-05,4.32396]
[1778631341210,35.34,80470.33,0.0,0.04209,5e-05,4.34952]
[1778631346245,35.35,80474.58,0.0,0.04234,5e-05,4.37074]
[1778631351280,35.35,80477.28,0.0,0.04251,5e-05,4.38498]
[1778631356315,35.36,80482.46,0.0,0.04281,5e-05,4.41012]
[1778631361350,35.36,80485.45,0.0,0.04299,5e-05,4.42537]
[1778631366385,35.37,80487.47,0.0,0.04312,5e-05,4.43624]
[1778631371420,35.37,80491.69,0.0,0.04336,5e-05,4.45695]
[1778631378470,35.38,80491.8,0.0,0.0434,5e-05,4.4596]
[1778631383506,35.38,80491.82,0.0,0.04341,5e-05,4.46117]
[1778631390552,35.39,80493.8,0.0,0.04354,5e-05,4.47208]
[1778631396086,35.39,80493.42,0.0,0.0435,5e-05,4.4671]
[1778631403644,35.4,80493.37,0.0,0.04352,5e-05,4.46908]
[1778631408004,35.4,80525.94,0.0,0.04532,6e-05,4.61878]
[1778631413715,35.4,80527.41,0.0,0.0454,6e-05,4.62573]
[1778631419756,35.4,80528.69,0.0,0.04547,6e-05,4.63166]
[1778631424791,35.4,80526.68,0.0,0.04536,6e-05,4.62239]
[1778631429826,35.4,80523.77,0.0,0.0452,6e-05,4.60876]
[1778631434861,35.4,80523.6,0.0,0.04519,6e-05,4.60794]
[1778631439896,35.4,80531.65,0.0,0.04563,6e-05,4.64514]
[1778631444931,35.4,80550.1,0.0,0.04667,6e-05,4.73078]
[1778631449967,35.39,80546.43,0.0,0.04645,6e-05,4.71272]
[1778631455002,35.39,80543.17,0.0,0.04622,6e-05,4.69209]
[1778631460042,35.39,80546.25,0.0,0.04638,6e-05,4.70581]
[1778631465256,35.39,80550.9,0.0,0.04664,6e-05,4.72692]
[1778631465347,35.39,80550.9,0.0,0.04664,6e-05,4.72692]
[1778631465342,35.39,80551.61,0.0,0.04667,6e-05,4.72987]
[1778631466180,35.39,80551.61,0.0,0.04667,6e-05,4.72987]
[1778631466237,35.39,80552.24,0.0,0.04671,6e-05,4.73283]
[1778631466464,35.39,80552.24,0.0,0.04671,6e-05,4.73283]
[1778631467101,35.39,80552.24,0.0,0.04671,6e-05,4.73264]
[1778631472135,35.39,80557.5,0.0,0.047,6e-05,4.75638]
[1778631478179,35.38,80561.35,0.0,0.0472,6e-05,4.77301]
[1778631483213,35.38,80556.0,0.0,0.04688,6e-05,4.7466]
[1778631488250,35.38,80557.04,0.0,0.04692,6e-05,4.7504]
[1778631493283,35.37,80558.94,0.0,0.04702,6e-05,4.75814]
[1778631499325,35.37,80560.56,0.0,0.04709,6e-05,4.76425]
[1778631505372,35.36,80560.03,0.0,0.04704,6e-05,4.75997]
[1778631510402,35.36,80565.4,0.0,0.04733,6e-05,4.78399]
[1778631515439,35.36,80564.35,0.0,0.04721,6e-05,4.77278]
[1778631520472,35.35,80559.72,0.0,0.04693,6e-05,4.74952]
[1778631525507,35.35,80553.25,0.0,0.04654,6e-05,4.71813]
[1778631530542,35.35,80555.62,0.0,0.04667,6e-05,4.72829]
[1778631532556,35.35,80565.52,0.0,0.04723,6e-05,4.77447]
[1778631534834,35.35,80575.8,0.0,0.04782,6e-05,4.82258]
[1778631540614,35.34,80589.48,0.0,0.0486,6e-05,4.8862]
[1778631543735,35.34,80595.7,0.0,0.04895,6e-05,4.9151]
[1778631543961,35.34,80595.7,0.0,0.04895,6e-05,4.9151]
[1778631544247,35.34,80595.7,0.0,0.04895,6e-05,4.9151]
[1778631544258,35.34,80603.16,0.0,0.04939,6e-05,4.95056]
[1778631545086,35.34,80603.16,0.0,0.04939,6e-05,4.95056]
[1778631545126,35.34,80603.16,0.0,0.04939,6e-05,4.95056]
[1778631545217,35.34,80614.58,0.0,0.05007,6e-05,5.00543]
[1778631551378,35.33,80614.98,0.0,0.05005,6e-05,5.0041]
[1778631557272,35.32,80610.31,0.0,0.04972,6e-05,4.97719]
[1778631557528,35.32,80610.31,0.0,0.04972,6e-05,4.97719]
[1778631557733,35.32,80611.0,0.0,0.04975,6e-05,4.97995]
[1778631562205,35.31,80611.45,0.0,0.04975,6e-05,4.98038]
[1778631562231,35.31,80611.54,0.0,0.04975,6e-05,4.98024]
[1778631564924,35.31,80612.15,0.0,0.04977,6e-05,4.98206]
[1778631565353,35.3,80612.66,0.0,0.0498,6e-05,4.98396]
[1778631567342,35.3,80600.22,0.0,0.04904,6e-05,4.92264]
[1778631572838,35.29,80600.02,0.0,0.04895,6e-05,4.91399]
[1778631577412,35.29,80589.86,0.0,0.04833,6e-05,4.86345]
[1778631580894,35.29,80579.41,0.0,0.0477,6e-05,4.81222]
[1778631585918,35.28,80578.22,0.0,0.04761,6e-05,4.80508]
[1778631590964,35.28,80577.91,0.0,0.04758,6e-05,4.80213]
[1778631595999,35.27,80577.21,0.0,0.04752,6e-05,4.79737]
[1778631598551,35.27,80579.77,0.0,0.04766,6e-05,4.80925]
[1778631599252,35.27,80580.04,0.0,0.04768,6e-05,4.81023]
[1778631599350,35.27,80595.39,0.0,0.04857,6e-05,4.88325]
[1778631602010,35.27,80598.79,0.0,0.04876,6e-05,4.89881]
[1778631602074,35.27,80601.63,0.0,0.04892,6e-05,4.91202]
[1778631603266,35.27,80601.63,0.0,0.04892,6e-05,4.91202]
[1778631603335,35.27,80601.63,0.0,0.04892,6e-05,4.91202]
[1778631604146,35.27,80603.17,0.0,0.04901,6e-05,4.919]
[1778631604162,35.27,80606.35,0.0,0.04919,6e-05,4.93388]
[1778631604806,35.27,80606.35,0.0,0.04919,6e-05,4.93388]
[1778631605066,35.27,80606.35,0.0,0.04919,6e-05,4.93341]
[1778631606766,35.26,80611.9,0.0,0.04951,6e-05,4.95978]
[1778631607844,35.26,80611.9,0.0,0.04951,6e-05,4.95925]
[1778631609106,35.26,80608.13,0.0,0.04927,6e-05,4.94046]
[1778631609199,35.26,80609.32,0.0,0.04934,6e-05,4.94572]
[1778631609739,35.26,80609.32,0.0,0.04934,6e-05,4.94572]
[1778631610100,35.26,80609.32,0.0,0.04933,6e-05,4.94523]
[1778631611187,35.26,80609.32,0.0,0.04933,6e-05,4.94523]
[1778631611212,35.26,80609.82,0.0,0.04936,6e-05,4.94715]
[1778631617151,35.25,80602.19,0.0,0.04887,6e-05,4.90744]
[1778631622185,35.25,80598.85,0.0,0.04864,6e-05,4.8893]
[1778631627221,35.24,80595.13,0.0,0.0484,6e-05,4.86943]
[1778631632255,35.24,80596.01,0.0,0.04838,6e-05,4.86689]
[1778631637290,35.23,80595.1,0.0,0.04831,6e-05,4.86069]
[1778631638300,35.23,80584.73,0.0,0.0477,6e-05,4.8108]
[1778631643335,35.23,80579.69,0.0,0.04739,6e-05,4.78554]
[1778631648369,35.22,80579.03,0.0,0.04733,6e-05,4.78112]
[1778631653404,35.22,80579.46,0.0,0.04734,6e-05,4.78187]
[1778631658452,35.22,80580.65,0.0,0.04739,6e-05,4.78612]
[1778631663475,35.21,80583.29,0.0,0.04753,6e-05,4.79716]
[1778631668514,35.21,80585.15,0.0,0.04762,6e-05,4.80443]
[1778631673548,35.2,80585.53,0.0,0.04762,6e-05,4.80455]
[1778631678583,35.2,80583.3,0.0,0.04746,6e-05,4.79192]
[1778631683619,35.19,80581.04,0.0,0.04731,6e-05,4.77955]
[1778631688655,35.19,80576.88,0.0,0.04705,6e-05,4.75827]
[1778631692683,35.19,80569.7,0.0,0.04658,6e-05,4.71848]
[1778631698252,35.18,80570.48,0.0,0.04661,6e-05,4.721]
[1778631703760,35.18,80571.49,0.0,0.04665,6e-05,4.72442]
[1778631710809,35.18,80569.85,0.0,0.04654,6e-05,4.71519]
[1778631713830,35.17,80570.14,0.0,0.04655,6e-05,4.71597]
[1778631718864,35.17,80571.28,0.0,0.0466,6e-05,4.72036]
[1778631723899,35.17,80570.94,0.0,0.04657,6e-05,4.71783]
[1778631728935,35.17,80571.29,0.0,0.04658,6e-05,4.71858]
[1778631733971,35.17,80570.62,0.0,0.04653,6e-05,4.71454]
[1778631739005,35.16,80575.87,0.0,0.04682,6e-05,4.73846]
[1778631744041,35.16,80578.89,0.0,0.04698,6e-05,4.75169]
[1778631749077,35.16,80581.43,0.0,0.04712,6e-05,4.76249]
[1778631754112,35.15,80581.83,0.0,0.04708,6e-05,4.75827]
[1778631755118,35.15,80581.83,0.0,0.04708,6e-05,4.75827]
[1778631755187,35.15,80587.99,0.0,0.04743,6e-05,4.78725]
[1778631756400,35.15,80587.99,0.0,0.04743,6e-05,4.78725]
[1778631756501,35.15,80591.21,0.0,0.04762,6e-05,4.8023]
[1778631756989,35.15,80591.21,0.0,0.04762,6e-05,4.8023]
[1778631757696,35.15,80591.21,0.0,0.04762,6e-05,4.8023]
[1778631757136,35.15,80591.21,0.0,0.04761,6e-05,4.80199]
[1778631758678,35.15,80591.87,0.0,0.04764,6e-05,4.80446]
[1778631758874,35.15,80591.87,0.0,0.04764,6e-05,4.80446]
[1778631759149,35.15,80592.04,0.0,0.04765,6e-05,4.80528]
[1778631762547,35.15,80600.63,0.0,0.04815,6e-05,4.84566]
[1778631762585,35.15,80604.08,0.0,0.04835,6e-05,4.86182]
[1778631768211,35.14,80604.66,0.0,0.04835,6e-05,4.86212]
[1778631773246,35.14,80603.45,0.0,0.04825,6e-05,4.85432]
[1778631778282,35.13,80603.44,0.0,0.04823,6e-05,4.85233]
[1778631783318,35.13,80608.96,0.0,0.04853,6e-05,4.87691]
[1778631784496,35.13,80608.96,0.0,0.04853,6e-05,4.87691]
[1778631784597,35.12,80612.63,0.0,0.04874,6e-05,4.89419]
[1778631789561,35.12,80613.05,0.0,0.04874,6e-05,4.89446]
[1778631794755,35.11,80623.44,0.0,0.04933,6e-05,4.94195]
[1778631800439,35.1,80628.4,0.0,0.04959,6e-05,4.96302]
[1778631805474,35.1,80635.1,0.0,0.04996,6e-05,4.99313]
[1778631809502,35.09,80645.84,0.0,0.0506,6e-05,5.04424]
[1778631814537,35.09,80655.68,0.0,0.05116,6e-05,5.08797]
[1778631819573,35.09,80655.04,0.0,0.05112,6e-05,5.08473]
[1778631824608,35.09,80654.77,0.0,0.05106,6e-05,5.08054]
[1778631829717,35.08,80649.65,0.0,0.05071,6e-05,5.05255]
[1778631834752,35.07,80651.45,0.0,0.05078,6e-05,5.05813]
[1778631840794,35.06,80656.73,0.0,0.05106,6e-05,5.08008]
[1778631844148,35.06,80657.5,0.0,0.05109,6e-05,5.08249]
[1778631845883,35.05,80661.29,0.0,0.05131,6e-05,5.10058]
[1778631845933,35.05,80685.78,0.0,0.05285,6e-05,5.22308]
[1778631848665,35.05,80670.46,0.0,0.05188,6e-05,5.14583]
[1778631850866,35.05,80657.78,0.0,0.05109,6e-05,5.08247]
[1778631855901,35.05,80657.67,0.0,0.05105,6e-05,5.07981]
[1778631860936,35.04,80668.84,0.0,0.0517,6e-05,5.1318]
[1778631865972,35.03,80668.43,0.0,0.05163,6e-05,5.1259]
[1778631869163,35.02,80667.87,0.0,0.05157,6e-05,5.12157]
[1778631869600,35.02,80667.87,0.0,0.05157,6e-05,5.12157]
[1778631869671,35.02,80685.18,0.0,0.05266,6e-05,5.20821]
[1778631872018,35.02,80712.37,0.0,0.05435,6e-05,5.34055]
[1778631877051,35.02,80700.64,0.0,0.05357,6e-05,5.27898]
[1778631882087,35.02,80697.58,0.0,0.05335,6e-05,5.26201]
[1778631886117,35.01,80688.1,0.0,0.05274,6e-05,5.21309]
[1778631891151,35.01,80685.23,0.0,0.05254,6e-05,5.19771]
[1778631896185,35.01,80693.09,0.0,0.05303,6e-05,5.23626]
[1778631901220,35.0,80694.84,0.0,0.05312,6e-05,5.24386]
[1778631903236,35.0,80704.62,0.0,0.05374,6e-05,5.29292]
[1778631908269,35.0,80711.8,0.0,0.0542,6e-05,5.32886]
[1778631913305,35.0,80715.5,0.0,0.05445,7e-05,5.34853]
[1778631914255,35.0,80715.5,0.0,0.05445,7e-05,5.34853]
[1778631914348,35.0,80715.5,0.0,0.05445,7e-05,5.34853]
[1778631919458,35.0,80709.9,0.0,0.05409,6e-05,5.32053]
[1778631920058,35.01,80708.89,0.0,0.05403,6e-05,5.31571]
[1778631920116,35.01,80708.89,0.0,0.05403,6e-05,5.31571]
[1778631920357,35.01,80708.89,0.0,0.05403,6e-05,5.31571]
[1778631921070,35.01,80708.89,0.0,0.05403,6e-05,5.31571]
[1778631921105,35.01,80708.89,0.0,0.05403,6e-05,5.31571]
[1778631921362,35.0,80708.6,0.0,0.05401,6e-05,5.31385]
[1778631926396,35.0,80717.52,0.0,0.05456,7e-05,5.35733]
[1778631931431,34.99,80720.98,0.0,0.05471,7e-05,5.36818]
[1778631933844,34.99,80721.1,0.0,0.05472,7e-05,5.36886]
[1778631934856,35.0,80733.99,0.0,0.05557,7e-05,5.43547]
[1778631935758,35.0,80733.99,0.0,0.05557,7e-05,5.43547]
[1778631941502,34.99,80742.41,0.0,0.05613,7e-05,5.47891]
[1778631949559,34.99,80743.69,0.0,0.05621,7e-05,5.48532]
[1778631954594,34.99,80733.95,0.0,0.05556,7e-05,5.43429]
[1778631959632,34.99,80726.23,0.0,0.05502,7e-05,5.39224]
[1778631964675,34.98,80741.04,0.0,0.05597,7e-05,5.46648]
[1778631969715,34.97,80745.31,0.0,0.05622,7e-05,5.48588]
[1778631972736,34.97,80734.8,0.0,0.0555,7e-05,5.42971]
[1778631977771,34.96,80731.98,0.0,0.05528,7e-05,5.41282]
[1778631982806,34.96,80730.05,0.0,0.05512,7e-05,5.40056]
[1778631987841,34.95,80718.58,0.0,0.05435,7e-05,5.33938]
[1778631992877,34.95,80712.59,0.0,0.05388,6e-05,5.30167]
[1778631997911,34.94,80717.44,0.0,0.05418,6e-05,5.32494]
[1778631999931,34.94,80705.46,0.0,0.0534,6e-05,5.26319]
[1778632004959,34.94,80712.28,0.0,0.05382,6e-05,5.29672]
[1778632010461,34.94,80714.91,0.0,0.05397,6e-05,5.30867]
[1778632016041,34.93,80714.78,0.0,0.05394,6e-05,5.30617]
[1778632021075,34.93,80716.36,0.0,0.05402,6e-05,5.31275]
[1778632026111,34.93,80716.87,0.0,0.05407,6e-05,5.31665]
[1778632031147,34.93,80721.04,0.0,0.05436,7e-05,5.33924]
[1778632036182,34.94,80721.58,0.0,0.05441,7e-05,5.34299]
[1778632041218,34.94,80714.5,0.0,0.05396,6e-05,5.30782]
[1778632046254,34.94,80711.36,0.0,0.05377,6e-05,5.29307]
[1778632051287,34.95,80712.44,0.0,0.05381,6e-05,5.29485]
[1778632056322,34.95,80712.64,0.0,0.05384,6e-05,5.29723]
[1778632061357,34.95,80714.61,0.0,0.05397,6e-05,5.307]
[1778632066393,34.95,80720.33,0.0,0.05435,7e-05,5.33698]
[1778632071427,34.95,80724.35,0.0,0.05462,7e-05,5.35854]
[1778632076463,34.95,80714.46,0.0,0.05396,6e-05,5.30626]
[1778632081499,34.95,80712.3,0.0,0.0538,6e-05,5.29384]
[1778632086533,34.94,80711.24,0.0,0.05372,6e-05,5.28707]
[1778632091567,34.94,80709.65,0.0,0.0536,6e-05,5.27762]
[1778632096603,34.93,80710.25,0.0,0.05362,6e-05,5.27937]
[1778632101638,34.93,80708.54,0.0,0.05349,6e-05,5.26941]
[1778632106675,34.93,80707.86,0.0,0.05343,6e-05,5.26472]
[1778632111711,34.93,80706.18,0.0,0.05326,6e-05,5.24991]
[1778632113319,34.93,80702.06,0.0,0.05299,6e-05,5.22878]
[1778632115736,34.92,80686.46,0.0,0.052,6e-05,5.14967]
[1778632121030,34.92,80681.65,0.0,0.05169,6e-05,5.12529]
[1778632124616,34.92,80676.81,0.0,0.05136,6e-05,5.09881]
[1778632124799,34.92,80676.33,0.0,0.05132,6e-05,5.09568]
[1778632126813,34.91,80664.16,0.0,0.05055,6e-05,5.0338]
[1778632128011,34.91,80664.16,0.0,0.05055,6e-05,5.0338]
[1778632128629,34.91,80662.09,0.0,0.05041,6e-05,5.02293]
[1778632129977,34.91,80662.14,0.0,0.05041,6e-05,5.02256]
[1778632130078,34.91,80662.18,0.0,0.0504,6e-05,5.02153]
[1778632135880,34.9,80665.26,0.0,0.05055,6e-05,5.0337]
[1778632137177,34.9,80665.62,0.0,0.05056,6e-05,5.03487]
[1778632137893,34.89,80666.12,0.0,0.05059,6e-05,5.03673]
[1778632142927,34.89,80663.59,0.0,0.05039,6e-05,5.02101]
[1778632147963,34.88,80666.67,0.0,0.05054,6e-05,5.03331]
[1778632149179,34.88,80666.51,0.0,0.05052,6e-05,5.03192]
[1778632150074,34.88,80666.51,0.0,0.05052,6e-05,5.03192]
[1778632151995,34.87,80653.58,0.0,0.04971,6e-05,4.96644]
[1778632157028,34.87,80654.1,0.0,0.04971,6e-05,4.96605]
[1778632162062,34.86,80653.69,0.0,0.04965,6e-05,4.96166]
[1778632163926,34.86,80654.41,0.0,0.04969,6e-05,4.96473]
[1778632164076,34.86,80653.93,0.0,0.04965,6e-05,4.9619]
[1778632164140,34.86,80653.93,0.0,0.04965,6e-05,4.9619]
[1778632165119,34.86,80653.93,0.0,0.04965,6e-05,4.9619]
[1778632165083,34.86,80650.49,0.0,0.04944,6e-05,4.94456]
[1778632165896,34.86,80650.49,0.0,0.04944,6e-05,4.94456]
[1778632166337,34.85,80644.75,0.0,0.04909,6e-05,4.91604]
[1778632167096,34.85,80644.69,0.0,0.04908,6e-05,4.91535]
[1778632172133,34.85,80638.46,0.0,0.04863,6e-05,4.87814]
[1778632177168,34.84,80633.16,0.0,0.0483,6e-05,4.85078]
[1778632179863,34.84,80634.37,0.0,0.04837,6e-05,4.85632]
[1778632185223,34.84,80634.4,0.0,0.04834,6e-05,4.85413]
[1778632191015,34.83,80633.3,0.0,0.04826,6e-05,4.84747]
[1778632191291,34.83,80633.58,0.0,0.04827,6e-05,4.84817]
[1778632191370,34.83,80637.8,0.0,0.04852,6e-05,4.86864]
[1778632197319,34.83,80641.86,0.0,0.04873,6e-05,4.88612]
[1778632202355,34.83,80645.73,0.0,0.04897,6e-05,4.90581]
[1778632209834,34.83,80647.09,0.0,0.04906,6e-05,4.91304]
[1778632215446,34.83,80658.59,0.0,0.04977,6e-05,4.9705]
[1778632221949,34.83,80657.01,0.0,0.04968,6e-05,4.96313]
[1778632227532,34.84,80657.3,0.0,0.04971,6e-05,4.96504]
[1778632232567,34.84,80664.96,0.0,0.05013,6e-05,4.99806]
[1778632237602,34.84,80667.23,0.0,0.05027,6e-05,5.0094]
[1778632243644,34.84,80666.11,0.0,0.05021,6e-05,5.00399]
[1778632248683,34.84,80664.43,0.0,0.0501,6e-05,4.99578]
[1778632253714,34.84,80672.26,0.0,0.05059,6e-05,5.03456]
[1778632258749,34.84,80676.5,0.0,0.05085,6e-05,5.0553]
[1778632263784,34.83,80685.71,0.0,0.05141,6e-05,5.10068]
[1778632266457,34.83,80691.54,0.0,0.05177,6e-05,5.12954]
[1778632266977,34.83,80691.54,0.0,0.05177,6e-05,5.12954]
[1778632268184,34.83,80695.08,0.0,0.05199,6e-05,5.14713]
[1778632268935,34.83,80695.08,0.0,0.052,6e-05,5.14764]
[1778632274867,34.84,80684.72,0.0,0.05138,6e-05,5.09841]
[1778632279902,34.84,80688.27,0.0,0.0516,6e-05,5.11544]
[1778632284937,34.84,80690.37,0.0,0.05172,6e-05,5.12511]
[1778632289973,34.84,80688.77,0.0,0.05161,6e-05,5.11625]
[1778632295011,34.83,80685.68,0.0,0.05136,6e-05,5.09502]
[1778632300046,34.83,80685.16,0.0,0.05132,6e-05,5.09171]
[1778632305082,34.83,80684.29,0.0,0.05125,6e-05,5.08661]
[1778632310116,34.83,80680.79,0.0,0.05103,6e-05,5.06846]
[1778632310927,34.83,80680.79,0.0,0.05103,6e-05,5.06846]
[1778632311123,34.83,80680.09,0.0,0.05098,6e-05,5.06484]
[1778632312067,34.83,80680.09,0.0,0.05098,6e-05,5.06484]
[1778632312160,34.83,80669.56,0.0,0.05033,6e-05,5.01244]
[1778632317167,34.83,80666.91,0.0,0.05016,6e-05,4.9991]
[1778632318055,34.83,80666.91,0.0,0.05016,6e-05,4.9991]
[1778632318174,34.83,80667.06,0.0,0.05017,6e-05,4.99981]
[1778632320173,34.83,80667.1,0.0,0.05017,6e-05,4.99998]
[1778632320274,34.83,80669.1,0.0,0.05029,6e-05,5.00981]
[1778632326230,34.83,80663.03,0.0,0.04992,6e-05,4.97967]
[1778632331265,34.83,80665.18,0.0,0.05005,6e-05,4.99019]
[1778632336300,34.83,80669.94,0.0,0.05034,6e-05,5.01357]
[1778632341335,34.82,80660.51,0.0,0.04976,6e-05,4.96691]
[1778632346370,34.83,80661.4,0.0,0.04982,6e-05,4.97136]
[1778632351405,34.83,80662.67,0.0,0.04985,6e-05,4.97277]
[1778632356440,34.83,80663.96,0.0,0.04993,6e-05,4.97919]
[1778632361475,34.83,80664.72,0.0,0.04998,6e-05,4.98299]
[1778632366510,34.83,80665.04,0.0,0.05,6e-05,4.98461]
[1778632372442,34.83,80664.05,0.0,0.04994,6e-05,4.97977]
[1778632378594,34.83,80665.94,0.0,0.05006,6e-05,4.98933]
[1778632384086,34.83,80666.48,0.0,0.05009,6e-05,4.99202]
[1778632385561,34.83,80661.32,0.0,0.04977,6e-05,4.96666]
[1778632385660,34.83,80646.59,0.0,0.04888,6e-05,4.89449]
[1778632390677,34.83,80648.37,0.0,0.049,6e-05,4.90398]
[1778632391870,34.83,80648.37,0.0,0.049,6e-05,4.90398]
[1778632391924,34.83,80648.19,0.0,0.04899,6e-05,4.90326]
[1778632393702,34.83,80647.89,0.0,0.04897,6e-05,4.90195]
[1778632399027,34.83,80645.6,0.0,0.04885,6e-05,4.8916]
[1778632399126,34.83,80644.24,0.0,0.04877,6e-05,4.88515]
[1778632399654,34.83,80644.24,0.0,0.04877,6e-05,4.88515]
[1778632399747,34.83,80643.72,0.0,0.04874,6e-05,4.8828]
[1778632400728,34.83,80643.72,0.0,0.04874,6e-05,4.8828]
[1778632401321,34.83,80643.72,0.0,0.04874,6e-05,4.8828]
[1778632401381,34.83,80643.72,0.0,0.04874,6e-05,4.8828]
[1778632401405,34.83,80644.08,0.0,0.04876,6e-05,4.88492]
[1778632401857,34.83,80648.84,0.0,0.04905,6e-05,4.90814]
[1778632406790,34.84,80662.06,0.0,0.04986,6e-05,4.97358]
[1778632411826,34.84,80666.43,0.0,0.05008,6e-05,4.99024]
[1778632416863,34.84,80652.55,0.0,0.04924,6e-05,4.92203]
[1778632421896,34.84,80650.01,0.0,0.04909,6e-05,4.91008]
[1778632427939,34.84,80652.64,0.0,0.04926,6e-05,4.92347]
[1778632432974,34.84,80650.74,0.0,0.04915,6e-05,4.91459]
[1778632434987,34.84,80640.99,0.0,0.04856,6e-05,4.86729]
[1778632440025,34.84,80639.3,0.0,0.04847,6e-05,4.86003]
[1778632445061,34.84,80640.01,0.0,0.04853,6e-05,4.86444]
[1778632449480,34.85,80639.06,0.0,0.04848,6e-05,4.86062]
[1778632450094,34.85,80638.51,0.0,0.04845,6e-05,4.85816]
[1778632454663,34.85,80641.2,0.0,0.04862,6e-05,4.87204]
[1778632460165,34.85,80638.75,0.0,0.04849,6e-05,4.8614]
[1778632460576,34.85,80638.75,0.0,0.04849,6e-05,4.8614]
[1778632461115,34.85,80638.75,0.0,0.04849,6e-05,4.8614]
[1778632463294,34.85,80638.44,0.0,0.04848,6e-05,4.86032]
[1778632463395,34.85,80631.76,0.0,0.04808,6e-05,4.82843]
[1778632464138,34.85,80631.76,0.0,0.04808,6e-05,4.82843]
[1778632464234,34.85,80631.05,0.0,0.04804,6e-05,4.825]
[1778632464769,34.85,80631.05,0.0,0.04804,6e-05,4.825]
[1778632465174,34.85,80631.05,0.0,0.04804,6e-05,4.825]
[1778632470235,34.86,80629.43,0.0,0.04797,6e-05,4.8189]
[1778632471012,34.86,80629.43,0.0,0.04797,6e-05,4.8189]
[1778632471242,34.86,80629.68,0.0,0.04794,6e-05,4.81553]
[1778632472793,34.86,80630.08,0.0,0.04797,6e-05,4.81776]
[1778632473256,34.86,80631.08,0.0,0.04803,6e-05,4.82287]
[1778632475765,34.86,80632.76,0.0,0.04814,6e-05,4.83157]
[1778632476277,34.87,80633.22,0.0,0.04818,6e-05,4.83479]
[1778632478951,34.87,80638.49,0.0,0.04852,6e-05,4.86229]
[1778632485342,34.89,80644.14,0.0,0.04894,6e-05,4.89635]
[1778632489741,34.9,80646.78,0.0,0.04916,6e-05,4.91381]
[1778632489809,34.9,80647.04,0.0,0.04917,6e-05,4.91508]
[1778632495412,34.91,80649.07,0.0,0.04936,6e-05,4.93046]
[1778632500447,34.92,80649.86,0.0,0.04947,6e-05,4.93883]
[1778632504523,34.93,80654.24,0.0,0.04978,6e-05,4.96389]
[1778632505484,34.94,80655.94,0.0,0.04989,6e-05,4.97309]
[1778632507478,34.94,80656.4,0.0,0.04993,6e-05,4.97619]
[1778632507496,34.94,80656.32,0.0,0.04994,6e-05,4.97662]
[1778632509663,34.94,80655.33,0.0,0.0499,6e-05,4.97342]
[1778632510517,34.95,80655.4,0.0,0.04991,6e-05,4.97459]
[1778632515552,34.96,80656.25,0.0,0.05001,6e-05,4.98281]
[1778632516799,34.96,80656.25,0.0,0.05001,6e-05,4.98281]
[1778632516901,34.96,80655.87,0.0,0.05,6e-05,4.98174]
[1778632522601,34.97,80655.11,0.0,0.05001,6e-05,4.98275]
[1778632527097,34.98,80655.27,0.0,0.05005,6e-05,4.98588]
[1778632527198,34.98,80654.4,0.0,0.05001,6e-05,4.98238]
[1778632528951,34.98,80654.25,0.0,0.05001,6e-05,4.98242]
[1778632529052,34.98,80654.34,0.0,0.05003,6e-05,4.98363]
[1778632530625,34.99,80654.34,0.0,0.05004,6e-05,4.9844]
[1778632531058,34.99,80654.34,0.0,0.05004,6e-05,4.9844]
[1778632531197,34.99,80654.34,0.0,0.05004,6e-05,4.9844]
[1778632531297,34.99,80655.64,0.0,0.05008,6e-05,4.98661]
[1778632531651,34.99,80655.64,0.0,0.05008,6e-05,4.98661]
[1778632531665,34.99,80655.64,0.0,0.05009,6e-05,4.98737]
[1778632532671,34.99,80666.66,0.0,0.05078,6e-05,5.04247]
[1778632537707,35.0,80675.98,0.0,0.05139,6e-05,5.09174]
[1778632543424,35.0,80670.4,0.0,0.05107,6e-05,5.06635]
[1778632548785,35.02,80666.48,0.0,0.05089,6e-05,5.05123]
[1778632554337,35.02,80665.13,0.0,0.05084,6e-05,5.04758]
[1778632559862,35.02,80663.25,0.0,0.05072,6e-05,5.0376]
[1778632564897,35.03,80662.0,0.0,0.05068,6e-05,5.03445]
[1778632569936,35.04,80670.92,0.0,0.05126,6e-05,5.08134]
[1778632572592,35.04,80674.0,0.0,0.05147,6e-05,5.09768]
[1778632573057,35.04,80675.65,0.0,0.05158,6e-05,5.1064]
[1778632575458,35.04,80676.14,0.0,0.05162,6e-05,5.10934]
[1778632575559,35.04,80677.57,0.0,0.05172,6e-05,5.11746]
[1778632576635,35.04,80677.57,0.0,0.05172,6e-05,5.11746]
[1778632576981,35.05,80678.24,0.0,0.05177,6e-05,5.1213]
[1778632580186,35.05,80679.75,0.0,0.05187,6e-05,5.12981]
[1778632586044,35.06,80690.58,0.0,0.0526,6e-05,5.18745]
[1778632591078,35.06,80691.28,0.0,0.05262,6e-05,5.18802]
[1778632596407,35.07,80692.29,0.0,0.05271,6e-05,5.19476]
[1778632602158,35.07,80686.98,0.0,0.05241,6e-05,5.1712]
[1778632605698,35.08,80684.24,0.0,0.05226,6e-05,5.15886]
[1778632606184,35.08,80678.65,0.0,0.05191,6e-05,5.1314]
[1778632611219,35.08,80675.8,0.0,0.05173,6e-05,5.11696]
[1778632615108,35.08,80674.06,0.0,0.05162,6e-05,5.10842]
[1778632615247,35.08,80674.06,0.0,0.05163,6e-05,5.10894]
[1778632616269,35.08,80674.06,0.0,0.05163,6e-05,5.10894]
[1778632616316,35.08,80673.33,0.0,0.05159,6e-05,5.10583]
[1778632616928,35.08,80673.33,0.0,0.05159,6e-05,5.10583]
[1778632617536,35.08,80673.33,0.0,0.05159,6e-05,5.10583]
[1778632617261,35.08,80673.33,0.0,0.0516,6e-05,5.10634]
[1778632618267,35.08,80673.5,0.0,0.05161,6e-05,5.10771]
[1778632623304,35.09,80673.07,0.0,0.0516,6e-05,5.10678]
[1778632628342,35.08,80673.03,0.0,0.05159,6e-05,5.1056]
[1778632629734,35.08,80674.3,0.0,0.05166,6e-05,5.11173]
[1778632629819,35.08,80674.3,0.0,0.05166,6e-05,5.11173]
[1778632630077,35.08,80674.3,0.0,0.05166,6e-05,5.11173]
[1778632630357,35.09,80677.28,0.0,0.05186,6e-05,5.1271]
[1778632635392,35.09,80686.13,0.0,0.05244,6e-05,5.17356]
[1778632640429,35.1,80692.63,0.0,0.05288,6e-05,5.2083]
[1778632646471,35.1,80693.11,0.0,0.05294,6e-05,5.21298]
[1778632647004,35.1,80693.11,0.0,0.05294,6e-05,5.21298]
[1778632648485,35.1,80706.93,0.0,0.05384,6e-05,5.2836]
[1778632650499,35.1,80717.01,0.0,0.0545,7e-05,5.33542]
[1778632655546,35.11,80715.79,0.0,0.05438,7e-05,5.32505]
[1778632660582,35.11,80712.17,0.0,0.05416,6e-05,5.30767]
[1778632665621,35.11,80713.36,0.0,0.05425,6e-05,5.31506]
[1778632670653,35.12,80713.25,0.0,0.05426,6e-05,5.31554]
[1778632675689,35.12,80714.46,0.0,0.05435,6e-05,5.32271]
[1778632678035,35.12,80712.7,0.0,0.05424,6e-05,5.31394]
[1778632683744,35.12,80714.09,0.0,0.05435,6e-05,5.32259]
[1778632688780,35.13,80714.04,0.0,0.05436,6e-05,5.32331]
[1778632693813,35.13,80713.92,0.0,0.05437,6e-05,5.3237]
[1778632698849,35.13,80710.87,0.0,0.05418,6e-05,5.30923]
[1778632703883,35.13,80709.88,0.0,0.05413,6e-05,5.30529]
[1778632708919,35.14,80710.16,0.0,0.05416,6e-05,5.30788]
[1778632713954,35.14,80711.09,0.0,0.05419,6e-05,5.3086]
[1778632718990,35.14,80707.71,0.0,0.05399,6e-05,5.29254]
[1778632724024,35.14,80709.67,0.0,0.05413,6e-05,5.30357]
[1778632725516,35.14,80709.67,0.0,0.05413,6e-05,5.30357]
[1778632731073,35.15,80709.32,0.0,0.05412,6e-05,5.30325]
[1778632734899,35.15,80713.99,0.0,0.05443,7e-05,5.32763]
[1778632740136,35.15,80712.93,0.0,0.05438,6e-05,5.32332]
[1778632745689,35.16,80711.2,0.0,0.05428,6e-05,5.31558]
[1778632751213,35.16,80711.64,0.0,0.05432,6e-05,5.3187]
[1778632756248,35.16,80710.7,0.0,0.05427,6e-05,5.31476]
[1778632758686,35.16,80710.57,0.0,0.05426,6e-05,5.31427]
[1778632764374,35.16,80709.58,0.0,0.05422,6e-05,5.31037]
[1778632769409,35.17,80706.48,0.0,0.05403,6e-05,5.29547]
[1778632774444,35.17,80707.18,0.0,0.05404,6e-05,5.29484]
[1778632776458,35.17,80696.13,0.0,0.05333,6e-05,5.23933]
[1778632781493,35.17,80696.15,0.0,0.05335,6e-05,5.24078]
[1778632784589,35.17,80706.18,0.0,0.054,6e-05,5.29234]
[1778632784941,35.17,80706.18,0.0,0.054,6e-05,5.29234]
[1778632785030,35.17,80706.18,0.0,0.054,6e-05,5.29234]
[1778632785137,35.17,80706.18,0.0,0.054,6e-05,5.29234]
[1778632785369,35.17,80706.18,0.0,0.054,6e-05,5.29234]
[1778632785501,35.17,80706.18,0.0,0.054,6e-05,5.29234]
[1778632785563,35.17,80719.76,0.0,0.05489,7e-05,5.36186]
[1778632791568,35.18,80729.47,0.0,0.05553,7e-05,5.41191]
[1778632792597,35.18,80729.47,0.0,0.05553,7e-05,5.41191]
[1778632798617,35.18,80733.88,0.0,0.05583,7e-05,5.43486]
[1778632803653,35.18,80730.57,0.0,0.05561,7e-05,5.41799]
[1778632805256,35.18,80734.42,0.0,0.05587,7e-05,5.4379]
[1778632810701,35.18,80737.58,0.0,0.05609,7e-05,5.45529]
[1778632810936,35.18,80737.58,0.0,0.05609,7e-05,5.45529]
[1778632816745,35.18,80737.08,0.0,0.05606,7e-05,5.45288]
[1778632821779,35.18,80736.89,0.0,0.05605,7e-05,5.45205]
[1778632823029,35.18,80736.89,0.0,0.05605,7e-05,5.45205]
[1778632828829,35.18,80732.42,0.0,0.05575,7e-05,5.42922]
[1778632833863,35.18,80733.7,0.0,0.05579,7e-05,5.43096]
[1778632836319,35.18,80747.15,0.0,0.05669,7e-05,5.50068]
[1778632841921,35.18,80741.09,0.0,0.05628,7e-05,5.46904]
[1778632846956,35.18,80740.49,0.0,0.05624,7e-05,5.46594]
[1778632851991,35.18,80736.4,0.0,0.05597,7e-05,5.44488]
[1778632857025,35.18,80736.29,0.0,0.05597,7e-05,5.44452]
[1778632861054,35.18,80751.31,0.0,0.05697,7e-05,5.52243]
[1778632864202,35.18,80754.03,0.0,0.05715,7e-05,5.53645]
[1778632870117,35.18,80755.74,0.0,0.05726,7e-05,5.54474]
[1778632875153,35.18,80757.16,0.0,0.05735,7e-05,5.55167]
[1778632880188,35.18,80757.19,0.0,0.05735,7e-05,5.55133]
[1778632882202,35.18,80767.3,0.0,0.05803,7e-05,5.60405]
[1778632887237,35.17,80767.99,0.0,0.05807,7e-05,5.6067]
[1778632892271,35.17,80769.25,0.0,0.05809,7e-05,5.60704]
[1778632897307,35.17,80765.67,0.0,0.05783,7e-05,5.5872]
[1778632902342,35.17,80765.6,0.0,0.05781,7e-05,5.58592]
[1778632907388,35.16,80767.1,0.0,0.0579,7e-05,5.59288]
[1778632910398,35.16,80752.27,0.0,0.05689,7e-05,5.51483]
[1778632915448,35.16,80751.3,0.0,0.05682,7e-05,5.50945]
[1778633542831,35.23,80655.5,0.0,0.05052,6e-05,5.00031]
[1778633547866,35.23,80652.11,0.0,0.05031,6e-05,4.98342]
[1778633552901,35.22,80650.19,0.0,0.05012,6e-05,4.96672]
[1778633558946,35.22,80642.38,0.0,0.04961,6e-05,4.92623]
[1778633564151,35.21,80649.91,0.0,0.05005,6e-05,4.96127]
[1778633564251,35.21,80640.28,0.0,0.04946,6e-05,4.91395]
[1778633569463,35.21,80638.34,0.0,0.04932,6e-05,4.90304]
[1778633569563,35.2,80636.89,0.0,0.04923,6e-05,4.89528]
[1778633569766,35.2,80636.89,0.0,0.04923,6e-05,4.89528]
[1778633570416,35.2,80636.89,0.0,0.04923,6e-05,4.89528]
[1778633571454,35.2,80625.6,0.0,0.04855,6e-05,4.84045]
[1778633576261,35.2,80624.26,0.0,0.04845,6e-05,4.83284]
[1778633576363,35.2,80623.38,0.0,0.04839,6e-05,4.82834]
[1778633581527,35.2,80622.38,0.0,0.04832,6e-05,4.8222]
[1778633582018,35.2,80622.38,0.0,0.04832,6e-05,4.8222]
[1778633582105,35.2,80622.38,0.0,0.04832,6e-05,4.82193]
[1778633587141,35.19,80622.68,0.0,0.04832,6e-05,4.82208]
[1778633592174,35.19,80623.45,0.0,0.04835,6e-05,4.82447]
[1778633597209,35.19,80616.97,0.0,0.04795,6e-05,4.79218]
[1778633602245,35.18,80620.96,0.0,0.04817,6e-05,4.81027]
[1778633607279,35.18,80619.43,0.0,0.04807,6e-05,4.8018]
[1778633611112,35.18,80619.96,0.0,0.04809,6e-05,4.80367]
[1778633611309,35.18,80621.29,0.0,0.04812,6e-05,4.80492]
[1778633613322,35.18,80631.9,0.0,0.04875,6e-05,4.85595]
[1778633613866,35.18,80631.9,0.0,0.04875,6e-05,4.85595]
[1778633620370,35.18,80631.64,0.0,0.04876,6e-05,4.85631]
[1778633622432,35.18,80630.75,0.0,0.04871,6e-05,4.85225]
[1778633629434,35.18,80630.16,0.0,0.04864,6e-05,4.8468]
[1778633635476,35.17,80631.04,0.0,0.04867,6e-05,4.84913]
[1778634236108,34.91,80714.59,0.0,0.05205,6e-05,5.10787]
[1778634237708,34.9,80714.3,0.0,0.05203,6e-05,5.10569]
[1778634242743,34.9,80714.62,0.0,0.052,6e-05,5.10369]
[1778634247782,34.89,80715.32,0.0,0.052,6e-05,5.10364]
[1778634252815,34.88,80715.7,0.0,0.05197,6e-05,5.1013]
[1778634258858,34.86,80715.74,0.0,0.05192,6e-05,5.09729]
[1778634264900,34.85,80714.02,0.0,0.05175,6e-05,5.08448]
[1778634269935,34.85,80713.69,0.0,0.05171,6e-05,5.08062]
[1778634270942,34.85,80723.91,0.0,0.05236,6e-05,5.13251]
[1778634275977,34.86,80727.96,0.0,0.05261,6e-05,5.15033]
[1778634282018,34.86,80728.9,0.0,0.05268,6e-05,5.15619]
[1778634287055,34.86,80727.63,0.0,0.05259,6e-05,5.1493]
[1778634292089,34.86,80728.42,0.0,0.05264,6e-05,5.15285]
[1778634298134,34.85,80732.44,0.0,0.05289,6e-05,5.17264]
[1778634303166,34.85,80739.29,0.0,0.05333,6e-05,5.20694]
[1778634306188,34.86,80749.67,0.0,0.05402,7e-05,5.26101]
[1778634308202,34.86,80760.5,0.0,0.05474,7e-05,5.31722]
[1778634308781,34.86,80760.5,0.0,0.05474,7e-05,5.31722]
[1778634309209,34.86,80765.08,0.0,0.05505,7e-05,5.34107]
[1778634314244,34.86,80763.62,0.0,0.05496,7e-05,5.33452]
[1778634319281,34.86,80771.82,0.0,0.05552,7e-05,5.37782]
[1778634320060,34.86,80771.82,0.0,0.05552,7e-05,5.37782]
[1778634320088,34.86,80771.82,0.0,0.05552,7e-05,5.37782]
[1778634321240,34.86,80776.66,0.0,0.05585,7e-05,5.40303]
[1778634321338,34.86,80795.55,0.0,0.05713,7e-05,5.50186]
[1778634323312,34.86,80809.68,0.0,0.0581,7e-05,5.5762]
[1778634323643,34.86,80809.68,0.0,0.0581,7e-05,5.5762]
[1778634324323,34.86,80822.45,0.0,0.05899,7e-05,5.64387]
[1778634325947,34.86,80822.45,0.0,0.05898,7e-05,5.64356]
[1778634326331,34.86,80818.55,0.0,0.05871,7e-05,5.62249]
[1778634331365,34.86,80807.2,0.0,0.05785,7e-05,5.55589]
[1778634335393,34.86,80794.27,0.0,0.05696,7e-05,5.48734]
[1778634341437,34.86,80794.01,0.0,0.05694,7e-05,5.48571]
[1778634346838,34.86,80793.84,0.0,0.05692,7e-05,5.48471]
[1778634347504,34.86,80794.53,0.0,0.05697,7e-05,5.48828]
[1778634347593,34.86,80801.55,0.0,0.05745,7e-05,5.52521]
[1778634353047,34.85,80801.15,0.0,0.05742,7e-05,5.52276]
[1778634358557,34.85,80802.06,0.0,0.05747,7e-05,5.52693]
[1778634364059,34.85,80807.11,0.0,0.05782,7e-05,5.55324]
[1778634364086,34.85,80807.11,0.0,0.05782,7e-05,5.55324]
[1778634364147,34.85,80807.68,0.0,0.05785,7e-05,5.55601]
[1778634365084,34.85,80807.68,0.0,0.05785,7e-05,5.55601]
[1778634365107,34.85,80806.38,0.0,0.05776,7e-05,5.549]
[1778634371451,34.85,80808.3,0.0,0.05789,7e-05,5.55866]
[1778634375028,34.85,80794.31,0.0,0.05692,7e-05,5.48431]
[1778634381720,34.85,80789.22,0.0,0.05657,7e-05,5.45769]
[1778634387224,34.85,80789.81,0.0,0.05662,7e-05,5.46104]
[1778634392797,34.85,80791.97,0.0,0.05672,7e-05,5.46735]
[1778634397832,34.85,80792.96,0.0,0.05679,7e-05,5.47276]
[1778634403875,34.85,80794.5,0.0,0.05689,7e-05,5.48105]
[1778634408930,34.85,80794.56,0.0,0.0569,7e-05,5.48151]
[1778634409013,34.85,80794.73,0.0,0.05691,7e-05,5.48248]
[1778634409722,34.85,80794.73,0.0,0.05691,7e-05,5.48248]
[1778634410177,34.85,80794.73,0.0,0.05691,7e-05,5.48248]
[1778634413168,34.85,80795.39,0.0,0.05696,7e-05,5.48605]
[1778634413254,34.85,80795.54,0.0,0.05697,7e-05,5.48687]
[1778634414922,34.85,80795.54,0.0,0.05697,7e-05,5.48687]
[1778634415023,34.85,80795.54,0.0,0.05697,7e-05,5.48694]
[1778634420993,34.85,80796.32,0.0,0.05703,7e-05,5.49123]
[1778634426020,34.85,80791.32,0.0,0.05669,7e-05,5.46529]
[1778634427598,34.85,80781.16,0.0,0.056,7e-05,5.41236]
[1778634434793,34.86,80774.34,0.0,0.05556,7e-05,5.37794]
[1778634440130,34.86,80772.1,0.0,0.05543,7e-05,5.36773]
[1778634444452,34.86,80770.4,0.0,0.05532,7e-05,5.35955]
[1778634447181,34.86,80760.07,0.0,0.05465,7e-05,5.30716]
[1778634452215,34.87,80759.86,0.0,0.0546,7e-05,5.30243]
[1778634457545,34.87,80761.09,0.0,0.0547,7e-05,5.30999]
[1778634458259,34.87,80763.56,0.0,0.05487,7e-05,5.32326]
[1778634463294,34.88,80770.23,0.0,0.05533,7e-05,5.35893]
[1778634468329,34.88,80775.55,0.0,0.0557,7e-05,5.38741]
[1778634472775,34.88,80776.35,0.0,0.05576,7e-05,5.39229]
[1778634472832,34.88,80776.35,0.0,0.05576,7e-05,5.39229]
[1778634473364,34.88,80772.19,0.0,0.05549,7e-05,5.37089]
[1778634478399,34.88,80765.89,0.0,0.05508,7e-05,5.3395]
[1778634482728,34.89,80769.58,0.0,0.05534,7e-05,5.35958]
[1778634483434,34.89,80777.93,0.0,0.0559,7e-05,5.40308]
[1778634484003,34.89,80777.93,0.0,0.0559,7e-05,5.40308]
[1778634484442,34.89,80782.37,0.0,0.05621,7e-05,5.42635]
[1778634484679,34.89,80782.37,0.0,0.05621,7e-05,5.42635]
[1778634485449,34.89,80784.67,0.0,0.05636,7e-05,5.43846]
[1778634489737,34.89,80786.86,0.0,0.05652,7e-05,5.45033]
[1778634490249,34.89,80786.86,0.0,0.05652,7e-05,5.45033]
[1778634491503,34.89,80787.1,0.0,0.05653,7e-05,5.45169]
[1778634492039,34.89,80786.65,0.0,0.0565,7e-05,5.44944]
[1778634494276,34.89,80786.04,0.0,0.05647,7e-05,5.44645]
[1778634494513,34.89,80786.65,0.0,0.05651,7e-05,5.44973]
[1778634495685,34.89,80786.44,0.0,0.0565,7e-05,5.44872]
[1778634496527,34.89,80787.16,0.0,0.05655,7e-05,5.45257]
[1778634497013,34.89,80787.16,0.0,0.05655,7e-05,5.45257]
[1778634497218,34.89,80787.16,0.0,0.05655,7e-05,5.45257]
[1778634506597,34.89,80793.57,0.0,0.05699,7e-05,5.48672]
[1778634511632,34.89,80792.02,0.0,0.05684,7e-05,5.47361]
[1778634513941,34.89,80792.99,0.0,0.0569,7e-05,5.47875]
[1778634513985,34.89,80794.24,0.0,0.05699,7e-05,5.48538]
[1778634515331,34.89,80794.24,0.0,0.05699,7e-05,5.48538]
[1778634515347,34.89,80795.0,0.0,0.05704,7e-05,5.48947]
[1778634517826,34.89,80795.9,0.0,0.05711,7e-05,5.49425]
[1778634518377,34.89,80795.9,0.0,0.05711,7e-05,5.49425]
[1778634519138,34.89,80794.86,0.0,0.05704,7e-05,5.48887]
[1778634519239,34.89,80795.57,0.0,0.05709,7e-05,5.49265]
[1778634524724,34.89,80795.74,0.0,0.0571,7e-05,5.49379]
[1778634529758,34.89,80794.29,0.0,0.05701,7e-05,5.4865]
[1778634534794,34.89,80795.08,0.0,0.05706,7e-05,5.491]
[1778634539827,34.9,80796.12,0.0,0.05714,7e-05,5.4968]
[1778634540751,34.9,80796.12,0.0,0.05714,7e-05,5.4968]
[1778634540851,34.9,80799.5,0.0,0.05737,7e-05,5.51464]
[1778634545870,34.9,80804.38,0.0,0.05771,7e-05,5.54045]
[1778634550961,34.9,80808.6,0.0,0.058,7e-05,5.5627]
[1778634554933,34.89,80827.16,0.0,0.05929,7e-05,5.66113]
[1778634559073,34.89,80822.15,0.0,0.05893,7e-05,5.63346]
[1778634559170,34.89,80822.12,0.0,0.05893,7e-05,5.63312]
[1778634561984,34.89,80823.53,0.0,0.05902,7e-05,5.64045]
[1778634563185,34.89,80825.17,0.0,0.05913,7e-05,5.64879]
[1778634563286,34.89,80824.38,0.0,0.05907,7e-05,5.64435]
[1778634568501,34.89,80822.89,0.0,0.05895,7e-05,5.63536]
[1778634576209,34.89,80821.28,0.0,0.05878,7e-05,5.62066]
[1778634582124,34.88,80816.16,0.0,0.0584,7e-05,5.5918]
[1778634585784,34.88,80816.51,0.0,0.05842,7e-05,5.59306]
[1778634586479,34.88,80830.32,0.0,0.05938,7e-05,5.66658]
[1778634588641,34.88,80841.99,0.0,0.06021,7e-05,5.72868]
[1778634594220,34.87,80847.18,0.0,0.06055,7e-05,5.75437]
[1778634599255,34.87,80845.67,0.0,0.06041,7e-05,5.74421]
[1778634604290,34.86,80851.83,0.0,0.06082,7e-05,5.77538]
[1778634609326,34.86,80851.95,0.0,0.0608,7e-05,5.77372]
[1778634612348,34.85,80866.13,0.0,0.06181,7e-05,5.8492]
[1778634616375,34.85,80855.63,0.0,0.06102,7e-05,5.78992]
[1778634621413,34.84,80850.13,0.0,0.06059,7e-05,5.75814]
[1778634626450,34.84,80846.79,0.0,0.06033,7e-05,5.73799]
[1778634631483,34.83,80838.85,0.0,0.05968,7e-05,5.68794]
[1778634634744,34.83,80834.94,0.0,0.05939,7e-05,5.66596]
[1778634635066,34.83,80834.94,0.0,0.05939,7e-05,5.66596]
[1778634635511,34.83,80836.33,0.0,0.05949,7e-05,5.67312]
[1778634642567,34.82,80833.38,0.0,0.05925,7e-05,5.65525]
[1778634647402,34.82,80832.9,0.0,0.0592,7e-05,5.65164]
[1778634647602,34.82,80840.35,0.0,0.05973,7e-05,5.69136]
[1778634652638,34.82,80843.72,0.0,0.05994,7e-05,5.70782]
[1778634657674,34.81,80842.29,0.0,0.05982,7e-05,5.69811]
[1778634662711,34.81,80854.88,0.0,0.06069,7e-05,5.76442]
[1778634665730,34.8,80852.63,0.0,0.06052,7e-05,5.75101]
[1778634667744,34.8,80853.74,0.0,0.06059,7e-05,5.7562]
[1778634672782,34.8,80862.73,0.0,0.0612,7e-05,5.8028]
[1778634677585,34.79,80869.04,0.0,0.06164,7e-05,5.83559]
[1778634677906,34.79,80872.56,0.0,0.06189,7e-05,5.85426]
[1778634678007,34.79,80900.04,0.0,0.06393,7e-05,6.00573]
[1778634679012,34.79,80900.04,0.0,0.06393,7e-05,6.00573]
[1778634679018,34.79,80900.04,0.0,0.06393,7e-05,6.00573]
[1778634679760,34.79,80900.04,0.0,0.06393,7e-05,6.00573]
[1778634679070,34.79,80915.84,0.0,0.06512,8e-05,6.09379]
[1778634680262,34.79,80915.84,0.0,0.06512,8e-05,6.09379]
[1778634680618,34.79,80912.88,0.0,0.06489,8e-05,6.07692]
[1778634683025,34.79,80908.13,0.0,0.06452,8e-05,6.04996]
[1778634683781,34.79,80914.15,0.0,0.06499,8e-05,6.08401]
[1778634683954,34.79,80914.15,0.0,0.06499,8e-05,6.08401]
[1778634684109,34.79,80929.58,0.0,0.06617,8e-05,6.17065]
[1778634685705,34.79,80946.98,0.0,0.06752,8e-05,6.26959]
[1778634687299,34.79,80961.72,0.0,0.06868,8e-05,6.35361]
[1778634688469,34.79,80961.72,0.0,0.06868,8e-05,6.35361]
[1778634694099,34.79,80974.29,0.0,0.0696,8e-05,6.41865]
[1778634699426,34.78,80967.85,0.0,0.06905,8e-05,6.37907]
[1778634701007,34.78,80955.51,0.0,0.06807,8e-05,6.30812]
[1778634702776,34.78,80955.51,0.0,0.06807,8e-05,6.30812]
[1778634703960,34.78,80943.91,0.0,0.06716,8e-05,6.2418]
[1778634709042,34.78,80937.29,0.0,0.06664,8e-05,6.20401]
[1778634709498,34.78,80939.19,0.0,0.06679,8e-05,6.21472]
[1778634713465,34.78,80936.59,0.0,0.06659,8e-05,6.19985]
[1778634713484,34.78,80936.59,0.0,0.06659,8e-05,6.19985]
[1778634713500,34.78,80936.59,0.0,0.06659,8e-05,6.19985]
[1778634714081,34.78,80936.18,0.0,0.06655,8e-05,6.1975]
[1778634714876,34.78,80931.06,0.0,0.06616,8e-05,6.16856]
[1778634716509,34.78,80918.23,0.0,0.06518,8e-05,6.09657]
[1778634719331,34.78,80915.08,0.0,0.06494,8e-05,6.07907]
[1778634719454,34.78,80915.08,0.0,0.06494,8e-05,6.07907]
[1778634719761,34.78,80915.08,0.0,0.06494,8e-05,6.07907]
[1778634719528,34.78,80915.19,0.0,0.06495,8e-05,6.08002]
[1778634720147,34.78,80915.19,0.0,0.06495,8e-05,6.08002]
[1778634725294,34.78,80924.22,0.0,0.06565,8e-05,6.13135]
[1778634731076,34.78,80928.08,0.0,0.06595,8e-05,6.15344]
[1778634731664,34.78,80928.08,0.0,0.06595,8e-05,6.15344]
[1778634731763,34.78,80934.76,0.0,0.06647,8e-05,6.1912]
[1778634734437,34.78,80935.66,0.0,0.06654,8e-05,6.19627]
[1778634735772,34.78,80936.2,0.0,0.06658,8e-05,6.19931]
[1778634735844,34.78,80935.25,0.0,0.0665,8e-05,6.19392]
[1778634741295,34.78,80932.33,0.0,0.06628,8e-05,6.17743]
[1778634746329,34.78,80934.55,0.0,0.06645,8e-05,6.19016]
[1778634751363,34.78,80938.57,0.0,0.06671,8e-05,6.2073]
[1778634756399,34.78,80928.03,0.0,0.0659,8e-05,6.14798]
[1778634756978,34.78,80928.03,0.0,0.0659,8e-05,6.14798]
[1778634757406,34.78,80926.27,0.0,0.06577,8e-05,6.13817]
[1778634762014,34.78,80918.63,0.0,0.06519,8e-05,6.09575]
[1778634762441,34.78,80917.67,0.0,0.06512,8e-05,6.09055]
[1778634764530,34.78,80926.04,0.0,0.06576,8e-05,6.13762]
[1778634764558,34.78,80938.0,0.0,0.06668,8e-05,6.20509]
[1778634764924,34.78,80938.0,0.0,0.06668,8e-05,6.20509]
[1778634764988,34.78,80938.0,0.0,0.06668,8e-05,6.20509]
[1778634766469,34.78,80948.9,0.0,0.06753,8e-05,6.26687]
[1778634769490,34.78,80959.34,0.0,0.06834,8e-05,6.32596]
[1778634774526,34.78,80963.0,0.0,0.06862,8e-05,6.34574]
[1778634778960,34.78,80961.26,0.0,0.06846,8e-05,6.33481]
[1778634784596,34.77,80965.98,0.0,0.06882,8e-05,6.36046]
[1778634787616,34.77,80955.3,0.0,0.06797,8e-05,6.29884]
[1778634792652,34.77,80952.87,0.0,0.06777,8e-05,6.28429]
[1778634797687,34.77,80948.94,0.0,0.06745,8e-05,6.26128]
[1778634802722,34.77,80945.36,0.0,0.06716,8e-05,6.24042]
[1778634807762,34.77,80942.14,0.0,0.06691,8e-05,6.22162]
[1778634810004,34.77,80940.35,0.0,0.06676,8e-05,6.21132]
[1778634811206,34.77,80939.71,0.0,0.06671,8e-05,6.20763]
[1778634811914,34.77,80939.71,0.0,0.06671,8e-05,6.20763]
[1778634812366,34.77,80936.86,0.0,0.06644,8e-05,6.18595]
[1778634812514,34.77,80936.86,0.0,0.06644,8e-05,6.18595]
[1778634812793,34.77,80934.03,0.0,0.06622,8e-05,6.16994]
[1778634817826,34.77,80925.94,0.0,0.0656,8e-05,6.12458]
[1778634819842,34.77,80936.52,0.0,0.06642,8e-05,6.18426]
[1778634820825,34.77,80936.52,0.0,0.06642,8e-05,6.18426]
[1778634820912,34.77,80937.22,0.0,0.06647,8e-05,6.18818]
[1778634823871,34.77,80951.12,0.0,0.06755,8e-05,6.26672]
[1778634825888,34.77,80962.28,0.0,0.06842,8e-05,6.33]
[1778634827902,34.76,80975.05,0.0,0.06943,8e-05,6.40268]
[1778634832938,34.76,80977.09,0.0,0.06956,8e-05,6.41265]
[1778634835961,34.76,80967.63,0.0,0.0688,8e-05,6.35732]
[1778634840994,34.75,80973.11,0.0,0.06921,8e-05,6.38721]
[1778634846033,34.75,80980.36,0.0,0.06977,8e-05,6.42736]
[1778634851068,34.75,80980.36,0.0,0.06974,8e-05,6.4255]
[1778634855429,34.74,80970.11,0.0,0.06891,8e-05,6.36532]
[1778634857111,34.74,80958.08,0.0,0.06795,8e-05,6.29592]
[1778634862146,34.74,80954.4,0.0,0.06765,8e-05,6.27436]
[1778634867181,34.74,80950.63,0.0,0.06735,8e-05,6.25249]
[1778634873225,34.74,80947.06,0.0,0.06701,8e-05,6.22626]
[1778634878258,34.74,80943.77,0.0,0.06675,8e-05,6.20739]
[1778634883293,34.74,80941.47,0.0,0.06657,8e-05,6.1941]
[1778634888328,34.74,80940.43,0.0,0.06649,8e-05,6.18804]
[1778634893363,34.74,80933.12,0.0,0.06592,8e-05,6.14679]
[1778634898399,34.74,80933.76,0.0,0.06598,8e-05,6.15057]
[1778634900844,34.74,80945.44,0.0,0.06688,8e-05,6.21662]
[1778634903639,34.74,80944.35,0.0,0.06679,8e-05,6.21036]
[1778634903644,34.74,80944.35,0.0,0.06679,8e-05,6.21036]
[1778634903821,34.74,80944.35,0.0,0.06679,8e-05,6.21036]
[1778634903886,34.74,80933.2,0.0,0.06593,8e-05,6.14718]
[1778634904219,34.74,80933.2,0.0,0.06593,8e-05,6.14718]
[1778634904640,34.74,80933.2,0.0,0.06593,8e-05,6.14718]
[1778634904702,34.73,80915.61,0.0,0.06458,8e-05,6.04789]
[1778634905602,34.73,80915.61,0.0,0.06458,8e-05,6.04789]
[1778634905844,34.74,80903.85,0.0,0.06369,7e-05,5.98258]
[1778634911008,34.74,80902.85,0.0,0.06362,7e-05,5.97704]
[1778634910921,34.73,80893.67,0.0,0.06293,7e-05,5.92593]
[1778634916548,34.73,80889.34,0.0,0.0626,7e-05,5.90103]
[1778634916631,34.73,80891.0,0.0,0.06272,7e-05,5.90998]
[1778634922567,34.73,80890.44,0.0,0.06266,7e-05,5.90576]
[1778634926596,34.73,80900.37,0.0,0.06338,7e-05,5.95973]
[1778634930630,34.72,80911.97,0.0,0.06424,8e-05,6.02293]
[1778634935660,34.72,80914.05,0.0,0.06432,8e-05,6.02722]
[1778634940693,34.71,80913.99,0.0,0.06429,8e-05,6.02509]
[1778634942590,34.71,80911.49,0.0,0.0641,8e-05,6.01083]
[1778634944722,34.71,80898.4,0.0,0.0631,7e-05,5.93741]
[1778634949757,34.71,80893.42,0.0,0.06272,7e-05,5.90905]
[1778634951395,34.71,80891.89,0.0,0.06261,7e-05,5.90046]
[1778634956805,34.71,80888.83,0.0,0.06237,7e-05,5.88292]
[1778634961841,34.71,80889.6,0.0,0.06242,7e-05,5.88661]
[1778634968889,34.7,80883.84,0.0,0.06199,7e-05,5.85445]
[1778634973924,34.7,80882.59,0.0,0.06189,7e-05,5.84726]
[1778634975062,34.7,80882.59,0.0,0.06189,7e-05,5.84726]
[1778634976094,34.7,80883.66,0.0,0.06197,7e-05,5.85306]
[1778634979967,34.7,80870.94,0.0,0.06104,7e-05,5.78328]
[1778634985003,34.7,80868.31,0.0,0.06085,7e-05,5.76911]
[1778634990036,34.7,80865.4,0.0,0.06064,7e-05,5.75344]
[1778634995074,34.7,80868.2,0.0,0.0608,7e-05,5.76344]
[1778635000110,34.71,80861.49,0.0,0.06032,7e-05,5.72735]
[1778635005144,34.71,80858.6,0.0,0.06011,7e-05,5.71164]
[1778635008870,34.7,80858.05,0.0,0.06006,7e-05,5.70784]
[1778635010221,34.7,80861.8,0.0,0.06031,7e-05,5.7273]
[1778635016221,34.7,80866.79,0.0,0.06068,7e-05,5.75452]
[1778635021705,34.7,80877.78,0.0,0.06148,7e-05,5.81446]
[1778635027298,34.7,80876.07,0.0,0.06135,7e-05,5.805]
[1778635032333,34.7,80876.93,0.0,0.06141,7e-05,5.8096]
[1778635033529,34.7,80876.93,0.0,0.06141,7e-05,5.8096]
[1778635039382,34.7,80880.38,0.0,0.06166,7e-05,5.82831]
[1778635044418,34.7,80879.64,0.0,0.0616,7e-05,5.82411]
[1778635049456,34.7,80872.66,0.0,0.0611,7e-05,5.786]
[1778635054048,34.7,80867.45,0.0,0.06065,7e-05,5.75136]
[1778635059526,34.7,80864.06,0.0,0.06042,7e-05,5.73353]
[1778635064561,34.7,80862.65,0.0,0.06032,7e-05,5.72632]
[1778635069596,34.7,80861.65,0.0,0.06026,7e-05,5.72144]
[1778635074631,34.7,80861.49,0.0,0.06025,7e-05,5.72113]
[1778635079666,34.7,80863.88,0.0,0.06043,7e-05,5.73464]
[1778635084703,34.71,80875.19,0.0,0.06126,7e-05,5.79644]
[1778635090078,34.71,80877.83,0.0,0.06145,7e-05,5.81087]
[1778635093239,34.7,80869.96,0.0,0.06086,7e-05,5.76697]
[1778635093768,34.7,80869.81,0.0,0.06084,7e-05,5.76524]
[1778635094276,34.7,80869.81,0.0,0.06084,7e-05,5.76524]
[1778635094773,34.7,80868.23,0.0,0.06072,7e-05,5.75665]
[1778635099805,34.69,80863.23,0.0,0.06033,7e-05,5.72705]
[1778635103968,34.69,80867.83,0.0,0.06065,7e-05,5.75077]
[1778635104406,34.69,80869.08,0.0,0.06073,7e-05,5.75715]
[1778635105848,34.69,80880.55,0.0,0.06157,7e-05,5.8198]
[1778635107862,34.69,80869.9,0.0,0.06079,7e-05,5.76172]
[1778635109961,34.69,80868.84,0.0,0.06072,7e-05,5.75604]
[1778635111527,34.69,80872.61,0.0,0.06099,7e-05,5.77669]
[1778635113569,34.69,80884.37,0.0,0.0618,7e-05,5.83553]
[1778635117678,34.69,80885.36,0.0,0.06187,7e-05,5.84079]
[1778635122967,34.69,80882.75,0.0,0.06167,7e-05,5.82629]
[1778635128002,34.69,80886.06,0.0,0.06191,7e-05,5.84431]
[1778635133038,34.69,80887.4,0.0,0.06201,7e-05,5.85141]
[1778635138073,34.69,80885.32,0.0,0.06185,7e-05,5.83973]
[1778635144115,34.69,80880.69,0.0,0.06151,7e-05,5.81439]
[1778635147136,34.69,80869.72,0.0,0.0607,7e-05,5.75368]
[1778635152171,34.68,80867.75,0.0,0.06053,7e-05,5.74083]
[1778635156608,34.68,80864.8,0.0,0.06031,7e-05,5.72424]
[1778635162245,34.68,80877.02,0.0,0.0612,7e-05,5.79096]
[1778635166273,34.68,80889.03,0.0,0.06208,7e-05,5.85673]
[1778635171307,34.68,80899.16,0.0,0.06277,7e-05,5.90646]
[1778635176343,34.68,80906.41,0.0,0.0633,7e-05,5.94565]
[1778635181451,34.67,80907.77,0.0,0.06339,7e-05,5.95229]
[1778635187420,34.67,80907.34,0.0,0.06333,7e-05,5.94834]
[1778635192904,34.67,80908.1,0.0,0.06337,7e-05,5.95119]
[1778635199508,34.66,80908.3,0.0,0.06337,7e-05,5.95094]
[1778635204544,34.66,80907.21,0.0,0.06327,7e-05,5.94379]
[1778635206557,34.66,80916.74,0.0,0.06398,8e-05,5.99633]
[1778635212098,34.66,80919.87,0.0,0.06419,8e-05,6.01217]
[1778635212197,34.65,80920.24,0.0,0.06422,8e-05,6.01391]
[1778635217634,34.65,80922.39,0.0,0.06436,8e-05,6.02429]
[1778635223117,34.65,80925.32,0.0,0.06455,8e-05,6.03856]
[1778635225296,34.65,80925.15,0.0,0.06454,8e-05,6.03761]
[1778635226467,34.64,80926.01,0.0,0.06459,8e-05,6.04168]
[1778635227194,34.64,80925.85,0.0,0.06457,8e-05,6.04002]
[1778635233187,34.64,80926.38,0.0,0.06453,8e-05,6.03527]
[1778635236716,34.63,80926.39,0.0,0.06451,8e-05,6.03423]
[1778635236728,34.63,80926.39,0.0,0.06451,8e-05,6.03423]
[1778635236817,34.63,80926.66,0.0,0.06453,8e-05,6.03574]
[1778635238565,34.63,80926.46,0.0,0.06451,8e-05,6.03425]
[1778635238781,34.63,80929.53,0.0,0.06475,8e-05,6.05171]
[1778635241306,34.63,80940.27,0.0,0.06558,8e-05,6.11262]
[1778635246750,34.64,80939.36,0.0,0.06552,8e-05,6.10796]
[1778635246837,34.64,80939.14,0.0,0.0655,8e-05,6.10683]
[1778635250215,34.64,80938.59,0.0,0.06546,8e-05,6.10396]
[1778635250331,34.64,80938.13,0.0,0.06543,8e-05,6.10159]
[1778635250561,34.64,80938.13,0.0,0.06543,8e-05,6.10159]
[1778635250783,34.64,80938.13,0.0,0.06543,8e-05,6.10159]
[1778635251065,34.64,80938.13,0.0,0.06543,8e-05,6.10159]
[1778635251221,34.64,80938.13,0.0,0.06543,8e-05,6.10159]
[1778635251252,34.64,80977.57,0.0,0.06852,8e-05,6.32604]
[1778635251683,34.64,80977.57,0.0,0.06852,8e-05,6.32604]
[1778635251942,34.64,80977.57,0.0,0.06852,8e-05,6.32604]
[1778635252355,34.64,80977.57,0.0,0.06852,8e-05,6.32604]
[1778635252371,34.64,81004.38,0.0,0.07067,8e-05,6.48104]
[1778635252589,34.64,81004.38,0.0,0.07067,8e-05,6.48104]
[1778635253062,34.64,81004.38,0.0,0.07067,8e-05,6.48104]
[1778635253143,34.64,81003.66,0.0,0.07062,8e-05,6.47685]
[1778635253579,34.64,81003.66,0.0,0.07062,8e-05,6.47685]
[1778635253897,34.64,81003.66,0.0,0.07062,8e-05,6.47685]
[1778635254916,34.64,81003.66,0.0,0.07062,8e-05,6.47685]
[1778635255028,34.64,81003.66,0.0,0.07062,8e-05,6.47685]
[1778635255352,34.64,81003.66,0.0,0.07062,8e-05,6.47685]
[1778635255127,34.64,81005.85,0.0,0.07079,8e-05,6.48961]
[1778635256263,34.64,81005.85,0.0,0.07079,8e-05,6.48961]
[1778635258421,34.64,81007.39,0.0,0.07092,8e-05,6.49854]
[1778635258674,34.64,81005.87,0.0,0.07079,8e-05,6.4892]
[1778635259154,34.64,81050.33,0.0,0.07449,8e-05,6.75105]
[1778635259479,34.64,81050.33,0.0,0.07449,8e-05,6.75105]
[1778635260176,34.64,81050.33,0.0,0.07449,8e-05,6.75105]
[1778635260317,34.63,81088.22,0.0,0.07775,9e-05,6.97811]
[1778635260847,34.63,81088.22,0.0,0.07775,9e-05,6.97811]
[1778635261547,34.63,81088.22,0.0,0.07775,9e-05,6.97811]
[1778635262645,34.63,81088.78,0.0,0.07779,9e-05,6.9809]
[1778635263070,34.63,81088.78,0.0,0.07779,9e-05,6.9809]
[1778635263099,34.63,81088.78,0.0,0.07779,9e-05,6.9809]
[1778635263381,34.63,81088.78,0.0,0.07779,9e-05,6.9809]
[1778635264057,34.63,81089.77,0.0,0.07786,9e-05,6.98603]
[1778635264336,34.62,81081.44,0.0,0.07707,9e-05,6.93125]
[1778635264510,34.62,81081.44,0.0,0.07707,9e-05,6.93125]
[1778635264979,34.62,81081.44,0.0,0.07705,9e-05,6.9302]
[1778635269115,34.62,81075.14,0.0,0.07652,9e-05,6.89281]
[1778635269204,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635269518,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635269537,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635269549,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635269608,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635269622,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635270130,34.62,81077.47,0.0,0.07672,9e-05,6.90722]
[1778635270514,34.62,81080.41,0.0,0.07697,9e-05,6.92433]
[1778635270602,34.62,81080.41,0.0,0.07697,9e-05,6.92433]
[1778635271133,34.62,81071.28,0.0,0.07617,9e-05,6.86874]
[1778635274193,34.61,81060.66,0.0,0.07523,9e-05,6.80353]
[1778635276063,34.61,81051.79,0.0,0.07447,8e-05,6.74978]
[1778635279946,34.61,81051.83,0.0,0.07446,8e-05,6.74895]
[1778635280088,34.61,81049.08,0.0,0.07422,8e-05,6.73226]
[1778635285123,34.6,81049.8,0.0,0.07426,8e-05,6.73494]
[1778635289132,34.6,81049.38,0.0,0.07421,8e-05,6.73154]
[1778635289189,34.6,81038.89,0.0,0.07332,8e-05,6.66907]
[1778635289800,34.6,81038.89,0.0,0.07332,8e-05,6.66907]
[1778635290263,34.6,81038.89,0.0,0.07332,8e-05,6.66907]
[1778635290362,34.6,81037.33,0.0,0.07319,8e-05,6.65965]
[1778635294390,34.6,81052.97,0.0,0.07444,8e-05,6.74583]
[1778635298351,34.6,81056.55,0.0,0.07473,9e-05,6.7662]
[1778635298398,34.6,81038.63,0.0,0.07321,8e-05,6.6595]
[1778635298501,34.6,81038.63,0.0,0.07321,8e-05,6.6595]
[1778635298680,34.6,81038.63,0.0,0.07321,8e-05,6.6595]
[1778635299167,34.6,81038.63,0.0,0.07321,8e-05,6.6595]
[1778635300570,34.59,81033.58,0.0,0.07278,8e-05,6.62936]
[1778635301235,34.59,81031.71,0.0,0.07262,8e-05,6.61821]
[1778635302582,34.59,81030.39,0.0,0.07251,8e-05,6.61031]
[1778635302589,34.59,81030.39,0.0,0.07251,8e-05,6.61031]
[1778635303249,34.59,81028.82,0.0,0.07238,8e-05,6.60096]
[1778635306975,34.59,81037.0,0.0,0.07306,8e-05,6.64879]
[1778635306979,34.59,81037.0,0.0,0.07306,8e-05,6.64879]
[1778635306986,34.59,81037.0,0.0,0.07306,8e-05,6.64879]
[1778635307277,34.59,81031.46,0.0,0.07259,8e-05,6.61595]
[1778635308736,34.59,81024.67,0.0,0.07203,8e-05,6.5759]
[1778635309291,34.59,81022.95,0.0,0.07188,8e-05,6.56574]
[1778635310387,34.59,81022.95,0.0,0.07188,8e-05,6.56574]
[1778635310393,34.59,81029.39,0.0,0.07242,8e-05,6.60353]
[1778635312314,34.59,81040.58,0.0,0.07335,8e-05,6.66929]
[1778635313319,34.59,81057.82,0.0,0.0748,9e-05,6.77141]
[1778635318354,34.59,81059.85,0.0,0.07494,9e-05,6.78162]
[1778635323389,34.58,81057.76,0.0,0.07474,9e-05,6.76745]
[1778635328425,34.58,81062.08,0.0,0.07509,9e-05,6.79149]
[1778635333484,34.57,81063.14,0.0,0.07515,9e-05,6.79637]
[1778635335474,34.57,81048.55,0.0,0.0739,8e-05,6.70845]
[1778635340513,34.57,81038.59,0.0,0.07305,8e-05,6.64853]
[1778635345547,34.57,81033.35,0.0,0.07261,8e-05,6.61706]
[1778635349493,34.57,81045.04,0.0,0.07358,8e-05,6.68558]
[1778635352240,34.57,81048.31,0.0,0.07385,8e-05,6.7048]
[1778635355961,34.57,81061.17,0.0,0.07488,9e-05,6.77524]
[1778635359699,34.57,81066.45,0.0,0.07534,9e-05,6.80788]
[1778635362667,34.57,81077.98,0.0,0.07634,9e-05,6.8776]
[1778635365599,34.57,81082.05,0.0,0.0767,9e-05,6.90225]
[1778635365691,34.57,81081.71,0.0,0.07667,9e-05,6.90024]
[1778635370724,34.57,81086.11,0.0,0.07706,9e-05,6.9269]
[1778635373029,34.57,81086.12,0.0,0.07706,9e-05,6.92696]
[1778635374484,34.57,81084.39,0.0,0.07691,9e-05,6.91653]
[1778635374511,34.57,81081.26,0.0,0.07663,9e-05,6.89766]
[1778635377863,34.57,81077.45,0.0,0.07631,9e-05,6.87483]
[1778635380686,34.57,81071.45,0.0,0.07579,9e-05,6.839]
[1778635382733,34.57,81072.02,0.0,0.07584,9e-05,6.84266]
[1778635383086,34.57,81082.27,0.0,0.07673,9e-05,6.90454]
[1778635384789,34.57,81082.67,0.0,0.07677,9e-05,6.90697]
[1778635384880,34.57,81082.14,0.0,0.07672,9e-05,6.90377]
[1778635390865,34.57,81089.46,0.0,0.07736,9e-05,6.94804]
[1778635394928,34.57,81094.59,0.0,0.07781,9e-05,6.97883]
[1778635395425,34.57,81094.59,0.0,0.07781,9e-05,6.97883]
[1778635395533,34.57,81094.59,0.0,0.07781,9e-05,6.97883]
[1778635396909,34.57,81075.67,0.0,0.07615,9e-05,6.86384]
[1778635399229,34.57,81068.62,0.0,0.07553,9e-05,6.82106]
[1778635399541,34.57,81067.87,0.0,0.07547,9e-05,6.81635]
[1778635401209,34.57,81050.73,0.0,0.074,8e-05,6.71384]
[1778635402959,34.57,81040.62,0.0,0.07315,8e-05,6.65364]
[1778635407994,34.56,81040.27,0.0,0.07311,8e-05,6.65091]
[1778635413028,34.56,81039.49,0.0,0.07298,8e-05,6.63983]
[1778635418069,34.56,81025.09,0.0,0.07177,8e-05,6.55458]
[1778635421247,34.56,81026.26,0.0,0.07187,8e-05,6.56147]
[1778635421348,34.56,81029.97,0.0,0.07218,8e-05,6.58329]
[1778635421784,34.56,81029.97,0.0,0.07218,8e-05,6.58329]
[1778635422092,34.56,81029.97,0.0,0.07218,8e-05,6.58326]
[1778635427127,34.56,81034.28,0.0,0.07253,8e-05,6.60841]
[1778635432162,34.56,81029.3,0.0,0.07211,8e-05,6.57867]
[1778635437197,34.56,81024.48,0.0,0.07171,8e-05,6.5501]
[1778635442234,34.56,81019.71,0.0,0.07131,8e-05,6.52165]
[1778635448275,34.56,81024.77,0.0,0.07172,8e-05,6.55051]
[1778635450288,34.56,81014.9,0.0,0.0709,8e-05,6.49282]
[1778635455324,34.56,81012.38,0.0,0.0707,8e-05,6.47854]
[1778635459490,34.56,81012.38,0.0,0.07071,8e-05,6.47886]
[1778635459591,34.56,81012.03,0.0,0.07068,8e-05,6.47693]
[1778635465394,34.56,81011.71,0.0,0.07067,8e-05,6.4757]
[1778635470429,34.56,81010.34,0.0,0.07056,8e-05,6.46824]
[1778635471474,34.56,81010.34,0.0,0.07056,8e-05,6.46824]
[1778635473172,34.56,81008.55,0.0,0.07036,8e-05,6.45239]
[1778635473451,34.56,81004.82,0.0,0.07006,8e-05,6.43083]
[1778635478130,34.56,81001.59,0.0,0.06981,8e-05,6.41271]
[1778635478485,34.56,81001.62,0.0,0.06981,8e-05,6.41305]
[1778635478815,34.56,81001.62,0.0,0.06981,8e-05,6.41305]
[1778635479494,34.57,81009.98,0.0,0.07049,8e-05,6.46177]
[1778635482514,34.57,81020.66,0.0,0.07137,8e-05,6.52425]
[1778635487549,34.57,81023.49,0.0,0.0716,8e-05,6.54077]
[1778635492583,34.57,81019.64,0.0,0.07129,8e-05,6.51827]
[1778635497618,34.57,81020.12,0.0,0.07133,8e-05,6.52121]
[1778635502653,34.57,81026.1,0.0,0.07182,8e-05,6.55632]
[1778635506095,34.57,81028.09,0.0,0.07199,8e-05,6.56799]
[1778635506682,34.57,81027.1,0.0,0.0719,8e-05,6.56217]
[1778635506758,34.57,81027.1,0.0,0.0719,8e-05,6.56217]
[1778635507689,34.56,81020.38,0.0,0.07134,8e-05,6.52231]
[1778635512061,34.56,81013.25,0.0,0.07074,8e-05,6.4795]
[1778635512159,34.56,81011.5,0.0,0.07059,8e-05,6.46857]
[1778635514237,34.56,81011.05,0.0,0.07055,8e-05,6.46595]
[1778635514270,34.56,81008.29,0.0,0.07032,8e-05,6.44919]
[1778635515022,34.56,81008.29,0.0,0.07032,8e-05,6.44919]
[1778635515548,34.56,81008.29,0.0,0.07032,8e-05,6.44919]
[1778635516114,34.56,81006.96,0.0,0.0702,8e-05,6.44112]
[1778635516215,34.56,81006.37,0.0,0.07015,8e-05,6.43736]
[1778635522365,34.56,81005.19,0.0,0.07005,8e-05,6.42986]
[1778635522626,34.56,81005.19,0.0,0.07005,8e-05,6.42986]
[1778635523681,34.55,81002.47,0.0,0.06981,8e-05,6.41284]
[1778635524485,34.55,81002.47,0.0,0.06981,8e-05,6.41284]
[1778635524524,34.55,80994.74,0.0,0.06918,8e-05,6.36749]
[1778635529847,34.55,80995.23,0.0,0.0692,8e-05,6.36925]
[1778635532699,34.55,80994.81,0.0,0.06917,8e-05,6.36661]
[1778635539605,34.54,81001.48,0.0,0.06963,8e-05,6.39829]
[1778635547085,34.54,81001.64,0.0,0.06962,8e-05,6.39749]
[1778635549141,34.54,81004.53,0.0,0.06985,8e-05,6.41378]
[1778635549237,34.54,81004.6,0.0,0.06984,8e-05,6.41365]
[1778635550263,34.54,81004.6,0.0,0.06984,8e-05,6.41365]
[1778635552172,34.54,81005.13,0.0,0.06988,8e-05,6.41646]
[1778635552273,34.54,81013.21,0.0,0.07054,8e-05,6.46342]
[1778635558043,34.54,81019.11,0.0,0.07103,8e-05,6.49842]
[1778635563087,34.54,81020.05,0.0,0.07111,8e-05,6.50436]
[1778635568113,34.54,81022.3,0.0,0.0713,8e-05,6.51787]
[1778635573148,34.54,81025.59,0.0,0.07158,8e-05,6.53751]
[1778635578183,34.54,81032.45,0.0,0.07215,8e-05,6.57789]
[1778635584226,34.54,81031.95,0.0,0.0721,8e-05,6.57479]
[1778635586057,34.54,81027.59,0.0,0.07174,8e-05,6.54913]
[1778635586242,34.54,81027.59,0.0,0.07174,8e-05,6.54914]
[1778635587073,34.54,81027.59,0.0,0.07174,8e-05,6.54914]
[1778635587247,34.54,81025.88,0.0,0.0716,8e-05,6.53912]
[1778635592282,34.54,81022.97,0.0,0.07131,8e-05,6.51661]
[1778635597317,34.54,81019.37,0.0,0.07102,8e-05,6.49584]
[1778635602352,34.54,81025.52,0.0,0.07151,8e-05,6.5312]
[1778635606719,34.54,81035.54,0.0,0.07232,8e-05,6.5884]
[1778635609233,34.53,81038.27,0.0,0.07254,8e-05,6.60395]
[1778635609401,34.53,81038.2,0.0,0.07253,8e-05,6.60349]
[1778635611470,34.53,81037.83,0.0,0.0725,8e-05,6.60126]
[1778635611502,34.53,81034.02,0.0,0.07218,8e-05,6.57876]
[1778635617457,34.53,81029.72,0.0,0.07183,8e-05,6.55338]
[1778635622493,34.53,81031.3,0.0,0.07194,8e-05,6.56165]
[1778635624749,34.53,81042.21,0.0,0.07285,8e-05,6.62582]
[1778635627528,34.53,81052.1,0.0,0.07368,8e-05,6.68395]
[1778635632563,34.53,81059.96,0.0,0.07432,9e-05,6.7295]
[1778635637597,34.52,81059.83,0.0,0.0743,9e-05,6.72757]
[1778635643640,34.52,81060.85,0.0,0.07436,9e-05,6.73236]
[1778635647668,34.52,81061.68,0.0,0.07442,9e-05,6.73648]
[1778635650689,34.52,81052.62,0.0,0.07363,8e-05,6.68107]
[1778635651696,34.51,81046.67,0.0,0.07307,8e-05,6.63951]
[1778635656732,34.51,81044.19,0.0,0.07282,8e-05,6.6222]
[1778635659752,34.51,81056.53,0.0,0.07386,8e-05,6.69505]
[1778635664787,34.51,81055.51,0.0,0.07376,8e-05,6.68819]
[1778635669822,34.5,81061.82,0.0,0.07428,9e-05,6.72487]
[1778635674857,34.5,81061.7,0.0,0.07427,9e-05,6.72428]
[1778635679892,34.5,81059.75,0.0,0.07412,8e-05,6.71334]
[1778635685066,34.5,81061.43,0.0,0.07425,9e-05,6.72262]
[1778635688524,34.5,81062.34,0.0,0.07431,9e-05,6.72728]
[1778635688602,34.5,81063.83,0.0,0.07445,9e-05,6.73651]
[1778635690969,34.5,81072.78,0.0,0.07522,9e-05,6.7906]
[1778635696496,34.51,81080.74,0.0,0.07592,9e-05,6.83966]
[1778635702045,34.51,81081.63,0.0,0.07601,9e-05,6.84583]
[1778635707081,34.51,81080.37,0.0,0.07592,9e-05,6.839]
[1778635712116,34.51,81080.32,0.0,0.07587,9e-05,6.8337]
[1778635717151,34.51,81079.53,0.0,0.07581,9e-05,6.82971]
[1778635718755,34.51,81079.53,0.0,0.07581,9e-05,6.82971]
[1778635718776,34.51,81079.53,0.0,0.07581,9e-05,6.82971]
[1778635726707,34.52,81075.4,0.0,0.07546,9e-05,6.80572]
[1778635727445,34.52,81072.24,0.0,0.07519,9e-05,6.78656]
[1778635732530,34.52,81074.32,0.0,0.07537,9e-05,6.79927]
[1778635738310,34.51,81071.17,0.0,0.07507,9e-05,6.77819]
[1778635741244,34.51,81071.16,0.0,0.07507,9e-05,6.77849]
[1778635741819,34.51,81071.16,0.0,0.07507,9e-05,6.77849]
[1778635748372,34.51,81078.96,0.0,0.07576,9e-05,6.82638]
[1778635752400,34.51,81087.94,0.0,0.07654,9e-05,6.88066]
[1778635757435,34.51,81088.78,0.0,0.07662,9e-05,6.88578]
[1778635763477,34.51,81089.51,0.0,0.07668,9e-05,6.89028]
[1778635768512,34.51,81090.68,0.0,0.07678,9e-05,6.89737]
[1778635773550,34.51,81086.77,0.0,0.07639,9e-05,6.86806]
[1778635778585,34.52,81084.65,0.0,0.0762,9e-05,6.85545]
[1778635779548,34.52,81084.65,0.0,0.0762,9e-05,6.85545]
[1778635781038,34.51,81077.97,0.0,0.07562,9e-05,6.81485]
[1778635781603,34.51,81075.14,0.0,0.07538,9e-05,6.79798]
[1778635785631,34.51,81061.79,0.0,0.07423,9e-05,6.71774]
[1778635790666,34.51,81059.28,0.0,0.074,8e-05,6.70132]
[1778635794694,34.51,81049.22,0.0,0.07313,8e-05,6.64069]
[1778635799730,34.51,81056.36,0.0,0.07372,8e-05,6.68209]
[1778635803757,34.5,81067.61,0.0,0.07466,9e-05,6.74816]
[1778635805806,34.5,81082.6,0.0,0.07595,9e-05,6.8379]
[1778635807732,34.5,81082.6,0.0,0.07595,9e-05,6.838]
[1778635808015,34.5,81082.6,0.0,0.07595,9e-05,6.838]
[1778635807785,34.5,81084.96,0.0,0.07616,9e-05,6.85229]
[1778635808792,34.5,81085.65,0.0,0.07622,9e-05,6.85652]
[1778635809781,34.5,81085.65,0.0,0.07622,9e-05,6.85652]
[1778635809865,34.5,81084.64,0.0,0.07613,9e-05,6.85051]
[1778635813900,34.5,81087.84,0.0,0.07641,9e-05,6.87002]
[1778635813989,34.5,81089.72,0.0,0.07658,9e-05,6.88142]
[1778635819402,34.5,81090.76,0.0,0.07665,9e-05,6.88621]
[1778635819973,34.5,81106.77,0.0,0.07805,9e-05,6.98334]
[1778635820963,34.5,81106.77,0.0,0.07805,9e-05,6.98334]
[1778635821022,34.5,81118.6,0.0,0.0791,9e-05,7.05541]
[1778635823000,34.5,81109.78,0.0,0.07831,9e-05,7.00125]
[1778635828750,34.5,81109.73,0.0,0.0783,9e-05,7.00034]
[1778635828939,34.5,81108.04,0.0,0.07815,9e-05,6.98995]
[1778635829223,34.5,81108.04,0.0,0.07815,9e-05,6.98995]
[1778635829946,34.5,81104.52,0.0,0.07784,9e-05,6.96847]
[1778635831960,34.5,81097.81,0.0,0.07719,9e-05,6.9219]
[1778635835828,34.5,81097.94,0.0,0.0772,9e-05,6.92274]
[1778635836691,34.5,81094.84,0.0,0.07693,9e-05,6.90402]
[1778635836998,34.5,81091.71,0.0,0.07666,9e-05,6.88516]
[1778635842041,34.5,81080.81,0.0,0.07571,9e-05,6.81942]
[1778635844054,34.5,81068.98,0.0,0.07469,9e-05,6.74791]
[1778635849091,34.5,81072.61,0.0,0.075,9e-05,6.7698]
[1778635854750,34.49,81063.82,0.0,0.07423,9e-05,6.7162]
[1778635860168,34.49,81069.95,0.0,0.07473,9e-05,6.7511]
[1778635865205,34.49,81068.78,0.0,0.07461,9e-05,6.74283]
[1778635871245,34.48,81064.97,0.0,0.07427,9e-05,6.71859]
[1778635874266,34.48,81081.71,0.0,0.07569,9e-05,6.81821]
[1778635877871,34.48,81092.57,0.0,0.07663,9e-05,6.88318]
[1778635879878,34.48,81095.53,0.0,0.07689,9e-05,6.90117]
[1778635879895,34.48,81095.53,0.0,0.07689,9e-05,6.90117]
[1778635879917,34.48,81111.79,0.0,0.07832,9e-05,7.0]
[1778635880620,34.48,81111.79,0.0,0.07832,9e-05,7.0]
[1778635881326,34.48,81119.72,0.0,0.07902,9e-05,7.04833]
[1778635881336,34.48,81119.72,0.0,0.07902,9e-05,7.04833]
[1778635881879,34.48,81119.72,0.0,0.07902,9e-05,7.04833]
[1778635882114,34.48,81119.7,0.0,0.07902,9e-05,7.04804]
[1778635885638,34.48,81117.61,0.0,0.07883,9e-05,7.03492]
[1778635885691,34.48,81116.68,0.0,0.07874,9e-05,7.02889]
[1778635888415,34.48,81116.6,0.0,0.07873,9e-05,7.02807]
[1778635888432,34.48,81117.86,0.0,0.07884,9e-05,7.03576]
[1778635894414,34.48,81114.0,0.0,0.07843,9e-05,7.00541]
[1778635895809,34.48,81114.0,0.0,0.07843,9e-05,7.00541]
[1778635895909,34.47,81117.66,0.0,0.07875,9e-05,7.02745]
[1778635896485,34.47,81117.66,0.0,0.07875,9e-05,7.02745]
[1778635896492,34.47,81119.59,0.0,0.07892,9e-05,7.03907]
[1778635902353,34.47,81119.61,0.0,0.07891,9e-05,7.03838]
[1778635902503,34.47,81119.61,0.0,0.07891,9e-05,7.03838]
[1778635902916,34.47,81119.61,0.0,0.07891,9e-05,7.03838]
[1778635902996,34.47,81129.35,0.0,0.07977,9e-05,7.09763]
[1778635903312,34.47,81129.35,0.0,0.07977,9e-05,7.09763]
[1778635903665,34.47,81129.35,0.0,0.07977,9e-05,7.09763]
[1778635903761,34.47,81129.35,0.0,0.07977,9e-05,7.09763]
[1778635904510,34.47,81134.53,0.0,0.08024,9e-05,7.12962]
[1778635904595,34.47,81127.3,0.0,0.07959,9e-05,7.08529]
[1778635909524,34.47,81137.73,0.0,0.08053,9e-05,7.14897]
[1778635912523,34.47,81133.48,0.0,0.08012,9e-05,7.1217]
[1778635912703,34.47,81133.48,0.0,0.08012,9e-05,7.1217]
[1778635912904,34.47,81133.48,0.0,0.08012,9e-05,7.1217]
[1778635912979,34.47,81132.3,0.0,0.08001,9e-05,7.11409]
[1778635913935,34.47,81132.3,0.0,0.08001,9e-05,7.11409]
[1778635913971,34.47,81122.14,0.0,0.0791,9e-05,7.05142]
[1778635914567,34.47,81122.14,0.0,0.0791,9e-05,7.05142]
[1778635914656,34.47,81116.34,0.0,0.07857,9e-05,7.01571]
[1778635916518,34.47,81116.34,0.0,0.07857,9e-05,7.01571]
[1778635916542,34.47,81116.34,0.0,0.07857,9e-05,7.01571]
[1778635916578,34.47,81104.19,0.0,0.07749,9e-05,6.94137]
[1778635918148,34.47,81104.19,0.0,0.07749,9e-05,6.94137]
[1778635920198,34.46,81099.29,0.0,0.07706,9e-05,6.91148]
[1778635920604,34.46,81099.58,0.0,0.07709,9e-05,6.9132]
[1778635923115,34.46,81099.65,0.0,0.07709,9e-05,6.9136]
[1778635925020,34.46,81109.13,0.0,0.07792,9e-05,6.97103]
[1778635929673,34.46,81118.17,0.0,0.07872,9e-05,7.0254]
[1778635932195,34.46,81116.37,0.0,0.07855,9e-05,7.01403]
[1778635932509,34.46,81116.37,0.0,0.07855,9e-05,7.01403]
[1778635937730,34.46,81106.53,0.0,0.07767,9e-05,6.95345]
[1778635938652,34.46,81106.53,0.0,0.07767,9e-05,6.95345]
[1778635939154,34.46,81106.53,0.0,0.07767,9e-05,6.95345]
[1778635942727,34.46,81113.77,0.0,0.0783,9e-05,6.99709]
[1778635942818,34.46,81119.89,0.0,0.07885,9e-05,7.03433]
[1778635943716,34.46,81119.89,0.0,0.07885,9e-05,7.03433]
[1778635943779,34.46,81119.89,0.0,0.07885,9e-05,7.03433]
[1778635943796,34.46,81130.96,0.0,0.07983,9e-05,7.10199]
[1778635944526,34.46,81130.96,0.0,0.07983,9e-05,7.10199]
[1778635945191,34.46,81130.96,0.0,0.07983,9e-05,7.10199]
[1778635946793,34.46,81142.08,0.0,0.08083,9e-05,7.16949]
[1778635951697,34.45,81137.55,0.0,0.08039,9e-05,7.14007]
[1778635951827,34.45,81137.15,0.0,0.08029,9e-05,7.1314]
[1778635952930,34.45,81137.15,0.0,0.08029,9e-05,7.1314]
[1778635952938,34.45,81130.03,0.0,0.07965,9e-05,7.0873]
[1778635956708,34.45,81131.89,0.0,0.0798,9e-05,7.09786]
[1778635956864,34.45,81130.69,0.0,0.07969,9e-05,7.0902]
[1778635957731,34.45,81130.69,0.0,0.07969,9e-05,7.0902]
[1778635958967,34.45,81125.5,0.0,0.07922,9e-05,7.05812]
[1778635958980,34.45,81112.81,0.0,0.07809,9e-05,6.98042]
[1778635959644,34.45,81112.81,0.0,0.07809,9e-05,6.98042]
[1778635961328,34.45,81112.81,0.0,0.07808,9e-05,6.9803]
[1778635961336,34.45,81112.73,0.0,0.07808,9e-05,6.97968]
[1778635966932,34.44,81110.88,0.0,0.0779,9e-05,6.96775]
[1778635969886,34.44,81110.93,0.0,0.0779,9e-05,6.96786]
[1778635974991,34.44,81109.99,0.0,0.07781,9e-05,6.96164]
[1778635979018,34.44,81100.62,0.0,0.07699,9e-05,6.90454]
[1778635984056,34.44,81096.6,0.0,0.07664,9e-05,6.88056]
[1778635989092,34.44,81095.27,0.0,0.07653,9e-05,6.87293]
[1778635994127,34.44,81098.23,0.0,0.07678,9e-05,6.89039]
[1778635999163,34.44,81110.13,0.0,0.07782,9e-05,6.9624]
[1778636004199,34.44,81111.17,0.0,0.07792,9e-05,6.96866]
[1778636009233,34.44,81114.34,0.0,0.07819,9e-05,6.98787]
[1778636014268,34.44,81120.11,0.0,0.07864,9e-05,7.01683]
[1778636018085,34.44,81119.77,0.0,0.07861,9e-05,7.01457]
[1778636018159,34.44,81127.91,0.0,0.07933,9e-05,7.0641]
[1778636018749,34.44,81127.91,0.0,0.07933,9e-05,7.0641]
[1778636018757,34.44,81132.28,0.0,0.07972,9e-05,7.09072]
[1778636019954,34.44,81132.28,0.0,0.07972,9e-05,7.09072]
[1778636020610,34.44,81138.58,0.0,0.08029,9e-05,7.12922]
[1778636022472,34.44,81138.93,0.0,0.08032,9e-05,7.13111]
[1778636022482,34.44,81138.93,0.0,0.08032,9e-05,7.13111]
[1778636022539,34.44,81137.29,0.0,0.08016,9e-05,7.12074]
[1778636025048,34.44,81137.44,0.0,0.08017,9e-05,7.12142]
[1778636025149,34.44,81136.79,0.0,0.08011,9e-05,7.11694]
[1778636027100,34.44,81136.79,0.0,0.08011,9e-05,7.11694]
[1778636030737,34.43,81139.12,0.0,0.0803,9e-05,7.13008]
[1778636030838,34.43,81147.28,0.0,0.08104,9e-05,7.18013]
[1778636036426,34.43,81152.92,0.0,0.08153,9e-05,7.21328]
[1778636041461,34.42,81148.26,0.0,0.08107,9e-05,7.18254]
[1778636046497,34.42,81153.6,0.0,0.08153,9e-05,7.21383]
[1778636049533,34.42,81151.03,0.0,0.08128,9e-05,7.19681]
[1778636049621,34.42,81149.2,0.0,0.08111,9e-05,7.18548]
[1778636050547,34.42,81149.2,0.0,0.08111,9e-05,7.18548]
[1778636050555,34.42,81149.2,0.0,0.08111,9e-05,7.18548]
[1778636051226,34.42,81149.2,0.0,0.08111,9e-05,7.18548]
[1778636050629,34.42,81144.96,0.0,0.08072,9e-05,7.15892]
[1778636051910,34.42,81144.96,0.0,0.08072,9e-05,7.15892]
[1778636051914,34.42,81144.96,0.0,0.08072,9e-05,7.15892]
[1778636052011,34.41,81142.82,0.0,0.08052,9e-05,7.14509]
[1778636057573,34.41,81147.22,0.0,0.0809,9e-05,7.17084]
[1778636063015,34.41,81142.29,0.0,0.08043,9e-05,7.13921]
[1778636067162,34.4,81149.97,0.0,0.08111,9e-05,7.18557]
[1778636067302,34.4,81149.97,0.0,0.08111,9e-05,7.18557]
[1778636068548,34.4,81144.56,0.0,0.08061,9e-05,7.15145]
[1778636069109,34.4,81136.23,0.0,0.07985,9e-05,7.09955]
[1778636074546,34.4,81132.72,0.0,0.07946,9e-05,7.07105]
[1778636079728,34.4,81132.43,0.0,0.07941,9e-05,7.06802]
[1778636085004,34.39,81132.82,0.0,0.07944,9e-05,7.06958]
[1778636087066,34.39,81132.39,0.0,0.07939,9e-05,7.06651]
[1778636087162,34.39,81132.11,0.0,0.07936,9e-05,7.06458]
[1778636092717,34.39,81124.13,0.0,0.07864,9e-05,7.01478]
[1778636093183,34.39,81124.13,0.0,0.07864,9e-05,7.01478]
[1778636094088,34.39,81123.65,0.0,0.07859,9e-05,7.01168]
[1778636094630,34.39,81123.59,0.0,0.07858,9e-05,7.01116]
[1778636094657,34.39,81123.59,0.0,0.07858,9e-05,7.01116]
[1778636094836,34.39,81123.59,0.0,0.07858,9e-05,7.011]
[1778636096117,34.39,81109.25,0.0,0.07731,9e-05,6.92346]
[1778636097363,34.39,81108.34,0.0,0.07723,9e-05,6.91791]
[1778636101875,34.39,81113.33,0.0,0.07765,9e-05,6.94708]
[1778636101943,34.39,81122.27,0.0,0.07844,9e-05,7.0016]
[1778636103439,34.39,81128.27,0.0,0.07898,9e-05,7.03821]
[1778636103446,34.39,81128.27,0.0,0.07898,9e-05,7.03821]
[1778636104846,34.39,81128.27,0.0,0.07897,9e-05,7.03801]
[1778636105718,34.39,81128.4,0.0,0.07898,9e-05,7.0386]
[1778636105875,34.39,81128.4,0.0,0.07898,9e-05,7.0386]
[1778636106079,34.39,81128.4,0.0,0.07898,9e-05,7.0386]
[1778636106179,34.38,81122.6,0.0,0.07846,9e-05,7.00287]
[1778636106937,34.38,81122.6,0.0,0.07846,9e-05,7.00287]
[1778636107209,34.38,81122.6,0.0,0.07846,9e-05,7.00287]
[1778636107234,34.38,81119.4,0.0,0.07818,9e-05,6.98315]
[1778636109168,34.38,81099.21,0.0,0.07639,9e-05,6.86022]
[1778636113864,34.38,81097.04,0.0,0.07621,9e-05,6.84737]
[1778636113968,34.38,81097.58,0.0,0.07626,9e-05,6.85071]
[1778636119003,34.38,81094.77,0.0,0.07598,9e-05,6.83157]
[1778636124038,34.37,81092.35,0.0,0.07574,9e-05,6.81483]
[1778636129073,34.37,81087.38,0.0,0.07528,9e-05,6.78314]
[1778636132094,34.37,81077.66,0.0,0.07438,9e-05,6.71812]
[1778636136124,34.36,81067.15,0.0,0.07345,8e-05,6.65298]
[1778636138771,34.36,81064.75,0.0,0.07323,8e-05,6.63744]
[1778636139837,34.36,81065.15,0.0,0.07325,8e-05,6.63921]
[1778636141065,34.36,81065.27,0.0,0.07325,8e-05,6.63931]
[1778636141232,34.36,81065.27,0.0,0.07325,8e-05,6.63931]
[1778636141338,34.36,81065.27,0.0,0.07325,8e-05,6.63931]
[1778636141374,34.36,81065.27,0.0,0.07325,8e-05,6.63931]
[1778636142164,34.35,81063.96,0.0,0.07312,8e-05,6.63029]
[1778636145185,34.35,81054.59,0.0,0.07231,8e-05,6.57308]
[1778636145903,34.35,81054.59,0.0,0.07231,8e-05,6.57308]
[1778636146192,34.35,81051.37,0.0,0.07203,8e-05,6.55353]
[1778636146471,34.35,81051.37,0.0,0.07203,8e-05,6.55353]
[1778636147199,34.35,81044.53,0.0,0.07146,8e-05,6.51271]
[1778636147708,34.35,81044.53,0.0,0.07146,8e-05,6.51271]
[1778636148205,34.35,81039.45,0.0,0.07103,8e-05,6.48241]
[1778636149628,34.35,81039.02,0.0,0.07099,8e-05,6.47952]
[1778636152234,34.34,81027.52,0.0,0.07003,8e-05,6.4111]
[1778636156101,34.34,81023.34,0.0,0.06968,8e-05,6.38594]
[1778636156995,34.34,81023.25,0.0,0.06967,8e-05,6.38518]
[1778636158873,34.34,81029.79,0.0,0.07019,8e-05,6.42289]
[1778636159286,34.34,81032.22,0.0,0.07039,8e-05,6.43682]
[1778636161393,34.34,81045.8,0.0,0.0715,8e-05,6.51595]
[1778636167346,34.33,81050.1,0.0,0.07182,8e-05,6.53874]
[1778636172377,34.33,81055.04,0.0,0.07221,8e-05,6.56582]
[1778636177413,34.32,81057.36,0.0,0.07237,8e-05,6.57723]
[1778636179583,34.32,81066.32,0.0,0.07312,8e-05,6.63]
[1778636180432,34.32,81073.57,0.0,0.07373,9e-05,6.67316]
[1778636185468,34.32,81081.4,0.0,0.07439,9e-05,6.71923]
[1778636190967,34.31,81084.65,0.0,0.07465,9e-05,6.73755]
[1778636197083,34.31,81079.21,0.0,0.07411,9e-05,6.69768]
[1778636197158,34.31,81079.21,0.0,0.07411,9e-05,6.69768]
[1778636199122,34.31,81072.75,0.0,0.07354,9e-05,6.65783]
[1778636200115,34.3,81067.74,0.0,0.0731,8e-05,6.62682]
[1778636200168,34.3,81065.54,0.0,0.0729,8e-05,6.61319]
[1778636206316,34.3,81063.23,0.0,0.07267,8e-05,6.59693]
[1778636211656,34.3,81059.95,0.0,0.07239,8e-05,6.5774]
[1778636216691,34.3,81056.32,0.0,0.07208,8e-05,6.55513]
[1778636220631,34.29,81063.54,0.0,0.07266,8e-05,6.59635]
[1778636220635,34.29,81063.54,0.0,0.07266,8e-05,6.59635]
[1778636220733,34.29,81063.67,0.0,0.07267,8e-05,6.59712]
[1778636225754,34.29,81062.44,0.0,0.07254,8e-05,6.58802]
[1778636230789,34.28,81060.11,0.0,0.07231,8e-05,6.57163]
[1778636235249,34.28,81051.17,0.0,0.07156,8e-05,6.51868]
[1778636240328,34.28,81058.79,0.0,0.07219,8e-05,6.56332]
[1778636241169,34.28,81058.79,0.0,0.07219,8e-05,6.56332]
[1778636241174,34.28,81058.35,0.0,0.07216,8e-05,6.56134]
[1778636246335,34.29,81056.85,0.0,0.07208,8e-05,6.55502]
[1778636248558,34.29,81055.92,0.0,0.07202,8e-05,6.55081]
[1778636249391,34.29,81055.92,0.0,0.07202,8e-05,6.55081]
[1778636249488,34.29,81048.29,0.0,0.0714,8e-05,6.50701]
[1778636251437,34.3,81048.06,0.0,0.07139,8e-05,6.50637]
[1778636251446,34.3,81047.23,0.0,0.07127,8e-05,6.49651]
[1778636256971,34.31,81050.98,0.0,0.07165,8e-05,6.52283]
[1778636262005,34.32,81043.84,0.0,0.0711,8e-05,6.48412]
[1778636267041,34.32,81044.36,0.0,0.0712,8e-05,6.4908]
[1778636273095,34.33,81047.85,0.0,0.07153,8e-05,6.51413]
[1778636280132,34.35,81045.37,0.0,0.07141,8e-05,6.50566]
[1778636281611,34.35,81046.55,0.0,0.07152,8e-05,6.5133]
[1778636282146,34.35,81047.02,0.0,0.07156,8e-05,6.51676]
[1778636283305,34.35,81047.02,0.0,0.07156,8e-05,6.51676]
[1778636283400,34.35,81062.6,0.0,0.07288,8e-05,6.60966]
[1778636284408,34.35,81062.6,0.0,0.07288,8e-05,6.60966]
[1778636284489,34.35,81065.11,0.0,0.0731,8e-05,6.62513]
[1778636290348,34.36,81067.1,0.0,0.0733,8e-05,6.63947]
[1778636290463,34.36,81067.1,0.0,0.0733,8e-05,6.63947]
[1778636290443,34.36,81064.15,0.0,0.07306,8e-05,6.62241]
[1778636291117,34.36,81064.15,0.0,0.07306,8e-05,6.62241]
[1778636291209,34.36,81064.04,0.0,0.07306,8e-05,6.62227]
[1778636296244,34.37,81066.67,0.0,0.07332,8e-05,6.64046]
[1778636299854,34.37,81065.24,0.0,0.07321,8e-05,6.63293]
[1778636300272,34.37,81065.14,0.0,0.07322,8e-05,6.63331]
[1778636303293,34.38,81048.69,0.0,0.07186,8e-05,6.53746]
[1778636306053,34.38,81048.22,0.0,0.07184,8e-05,6.53595]
[1778636306318,34.38,81053.08,0.0,0.07225,8e-05,6.56527]
[1778636309271,34.38,81058.08,0.0,0.07269,8e-05,6.59596]
[1778636309335,34.38,81054.04,0.0,0.07236,8e-05,6.57259]
[1778636309993,34.38,81054.04,0.0,0.07236,8e-05,6.57259]
[1778636310342,34.39,81053.71,0.0,0.07234,8e-05,6.57121]
[1778636315377,34.39,81051.03,0.0,0.0721,8e-05,6.55261]
[1778636320411,34.4,81051.94,0.0,0.07222,8e-05,6.56088]
[1778636321625,34.4,81050.33,0.0,0.07209,8e-05,6.55195]
[1778636322530,34.4,81046.63,0.0,0.07179,8e-05,6.5307]
[1778636329475,34.41,81034.86,0.0,0.07088,8e-05,6.46605]
[1778636334513,34.42,81032.16,0.0,0.07071,8e-05,6.45366]
[1778636341562,34.43,81030.14,0.0,0.07061,8e-05,6.44659]
[1778636343872,34.44,81038.75,0.0,0.07134,8e-05,6.49833]
[1778636344583,34.44,81042.7,0.0,0.07167,8e-05,6.52213]
[1778636349618,34.44,81046.62,0.0,0.07204,8e-05,6.54777]
[1778636354653,34.45,81048.2,0.0,0.0722,8e-05,6.55955]
[1778636358189,34.45,81045.94,0.0,0.07203,8e-05,6.54719]
[1778636358290,34.46,81037.8,0.0,0.07137,8e-05,6.50038]
[1778636362709,34.46,81028.8,0.0,0.07066,8e-05,6.45001]
[1778636367744,34.47,81026.92,0.0,0.07055,8e-05,6.44219]
[1778636372779,34.48,81025.76,0.0,0.07044,8e-05,6.43292]
[1778636377097,34.48,81033.29,0.0,0.07108,8e-05,6.47823]
[1778636377399,34.48,81035.22,0.0,0.07126,8e-05,6.49123]
[1778636382850,34.49,81042.54,0.0,0.07191,8e-05,6.53684]
[1778636387886,34.5,81045.28,0.0,0.07217,8e-05,6.55527]
[1778636392923,34.5,81047.3,0.0,0.07236,8e-05,6.56896]
[1778636395371,34.5,81047.84,0.0,0.07242,8e-05,6.5726]
[1778636395473,34.5,81047.6,0.0,0.07241,8e-05,6.57207]
[1778636401184,34.51,81048.01,0.0,0.07248,8e-05,6.57719]
[1778636406465,34.51,81051.88,0.0,0.07283,8e-05,6.60183]
[1778636406514,34.51,81051.88,0.0,0.07283,8e-05,6.60183]
[1778636406615,34.52,81053.65,0.0,0.07299,8e-05,6.61316]
[1778636408100,34.52,81065.94,0.0,0.07404,9e-05,6.68657]
[1778636409552,34.52,81077.23,0.0,0.07502,9e-05,6.75466]
[1778636409722,34.52,81077.23,0.0,0.07502,9e-05,6.75466]
[1778636410042,34.52,81077.23,0.0,0.07502,9e-05,6.75466]
[1778636414575,34.52,81071.99,0.0,0.07458,9e-05,6.72415]
[1778636414581,34.52,81071.99,0.0,0.07458,9e-05,6.72415]
[1778636414666,34.52,81067.2,0.0,0.07417,9e-05,6.69585]
[1778636417582,34.52,81073.86,0.0,0.07475,9e-05,6.7361]
[1778636418098,34.52,81076.51,0.0,0.07498,9e-05,6.75235]
[1778636423134,34.53,81076.61,0.0,0.07501,9e-05,6.75389]
[1778636428169,34.53,81072.74,0.0,0.07469,9e-05,6.73178]
[1778636433203,34.53,81070.9,0.0,0.07449,9e-05,6.71621]
[1778636438239,34.53,81071.31,0.0,0.07454,9e-05,6.71983]
[1778636443275,34.54,81067.3,0.0,0.07422,9e-05,6.69705]
[1778636448310,34.54,81059.48,0.0,0.07357,8e-05,6.65146]
[1778636453346,34.54,81061.96,0.0,0.07376,8e-05,6.66507]
[1778636458380,34.53,81061.95,0.0,0.07374,8e-05,6.66387]
[1778636462195,34.53,81061.59,0.0,0.0737,8e-05,6.66106]
[1778636463265,34.53,81062.25,0.0,0.07376,8e-05,6.66475]
[1778636463416,34.53,81063.02,0.0,0.07382,8e-05,6.66909]
[1778636468452,34.53,81062.42,0.0,0.07375,8e-05,6.66438]
[1778636473485,34.53,81062.93,0.0,0.07378,8e-05,6.6663]
[1778636478526,34.52,81064.32,0.0,0.07388,8e-05,6.67347]
[1778636483599,34.52,81064.96,0.0,0.07392,9e-05,6.67618]
[1778636488635,34.52,81064.98,0.0,0.0739,9e-05,6.67523]
[1778636493670,34.51,81066.15,0.0,0.07393,9e-05,6.67537]
[1778636498705,34.51,81074.23,0.0,0.0746,9e-05,6.72237]
[1778636503740,34.51,81076.68,0.0,0.07479,9e-05,6.73548]
[1778636503987,34.51,81076.68,0.0,0.07479,9e-05,6.73548]
[1778636504479,34.51,81076.68,0.0,0.07479,9e-05,6.73548]
[1778636504500,34.51,81076.68,0.0,0.07479,9e-05,6.73548]
[1778636508611,34.51,81080.59,0.0,0.07514,9e-05,6.75969]
[1778636508616,34.51,81080.59,0.0,0.07514,9e-05,6.75969]
[1778636508712,34.51,81080.51,0.0,0.07514,9e-05,6.7594]
[1778636513810,34.51,81079.76,0.0,0.07508,9e-05,6.75587]
[1778636518890,34.51,81079.15,0.0,0.07504,9e-05,6.75296]
[1778636525895,34.52,81083.34,0.0,0.07542,9e-05,6.77909]
[1778636530930,34.52,81084.13,0.0,0.0755,9e-05,6.78444]
[1778636534126,34.52,81083.53,0.0,0.07545,9e-05,6.78107]
[1778636539993,34.52,81083.78,0.0,0.07548,9e-05,6.78333]
[1778636545028,34.52,81084.55,0.0,0.07555,9e-05,6.78848]
[1778636550063,34.52,81085.91,0.0,0.07568,9e-05,6.7971]
[1778636556105,34.52,81094.56,0.0,0.07638,9e-05,6.84361]
[1778636560954,34.52,81095.66,0.0,0.07647,9e-05,6.85037]
[1778636561140,34.52,81098.76,0.0,0.07675,9e-05,6.86911]
[1778636562779,34.52,81111.96,0.0,0.07791,9e-05,6.94899]
[1778636564298,34.52,81111.96,0.0,0.07791,9e-05,6.94899]
[1778636564354,34.52,81115.34,0.0,0.0782,9e-05,6.96928]
[1778636565791,34.52,81115.34,0.0,0.0782,9e-05,6.96928]
[1778636566175,34.52,81115.82,0.0,0.07824,9e-05,6.97204]
[1778636569443,34.52,81115.63,0.0,0.07822,9e-05,6.97057]
[1778636569491,34.52,81116.31,0.0,0.07828,9e-05,6.97438]
[1778636570028,34.52,81116.31,0.0,0.07828,9e-05,6.97438]
[1778636570622,34.52,81116.31,0.0,0.07828,9e-05,6.97438]
[1778636573527,34.52,81117.01,0.0,0.07833,9e-05,6.97814]
[1778636573593,34.52,81115.97,0.0,0.07824,9e-05,6.97162]
[1778636576515,34.52,81124.24,0.0,0.07897,9e-05,7.02187]
[1778636576577,34.52,81133.21,0.0,0.07978,9e-05,7.07705]
[1778636578538,34.52,81133.21,0.0,0.07978,9e-05,7.07716]
[1778636578577,34.52,81133.21,0.0,0.07978,9e-05,7.07727]
[1778636584655,34.52,81134.73,0.0,0.07992,9e-05,7.08671]
[1778636584684,34.52,81134.73,0.0,0.07992,9e-05,7.08671]
[1778636584713,34.52,81134.73,0.0,0.07992,9e-05,7.08671]
[1778636584717,34.52,81134.23,0.0,0.07987,9e-05,7.08333]
[1778636585484,34.52,81134.23,0.0,0.07987,9e-05,7.08333]
[1778636585520,34.52,81132.33,0.0,0.0797,9e-05,7.07137]
[1778636586006,34.52,81132.33,0.0,0.0797,9e-05,7.07137]
[1778636586316,34.52,81132.33,0.0,0.07969,9e-05,7.07108]
[1778636587775,34.52,81132.33,0.0,0.07969,9e-05,7.07108]
[1778636587782,34.52,81114.51,0.0,0.0781,9e-05,6.9621]
[1778636588124,34.52,81114.51,0.0,0.0781,9e-05,6.9621]
[1778636589657,34.52,81114.51,0.0,0.07809,9e-05,6.96198]
[1778636590922,34.52,81114.13,0.0,0.07806,9e-05,6.95943]
[1778636591351,34.52,81114.31,0.0,0.07807,9e-05,6.9604]
[1778636596386,34.52,81117.01,0.0,0.0783,9e-05,6.9761]
[1778636600414,34.51,81107.34,0.0,0.07744,9e-05,6.91678]
[1778636601043,34.51,81107.34,0.0,0.07744,9e-05,6.91678]
[1778636601173,34.51,81107.34,0.0,0.07744,9e-05,6.91678]
[1778636601707,34.51,81107.34,0.0,0.07744,9e-05,6.91678]
[1778636602503,34.51,81108.75,0.0,0.07756,9e-05,6.92523]
[1778636602531,34.51,81106.95,0.0,0.0774,9e-05,6.9142]
[1778636603487,34.51,81106.95,0.0,0.0774,9e-05,6.9142]
[1778636603539,34.51,81101.58,0.0,0.07693,9e-05,6.88159]
[1778636609477,34.51,81100.08,0.0,0.07679,9e-05,6.87227]
[1778636614513,34.51,81102.29,0.0,0.07692,9e-05,6.87962]
[1778636619548,34.51,81109.16,0.0,0.07752,9e-05,6.92071]
[1778636624582,34.51,81110.16,0.0,0.0776,9e-05,6.92621]
[1778636629617,34.51,81113.95,0.0,0.07793,9e-05,6.94861]
[1778636634652,34.51,81117.57,0.0,0.07823,9e-05,6.9698]
[1778636639687,34.5,81110.84,0.0,0.07763,9e-05,6.92811]
[1778636644723,34.5,81103.87,0.0,0.07701,9e-05,6.88562]
[1778636649240,34.5,81104.73,0.0,0.07708,9e-05,6.8907]
[1778636649758,34.5,81104.89,0.0,0.0771,9e-05,6.8916]
[1778636652227,34.5,81104.16,0.0,0.07703,9e-05,6.88713]
[1778636652779,34.5,81102.46,0.0,0.07688,9e-05,6.87683]
[1778636654792,34.5,81112.42,0.0,0.07776,9e-05,6.93705]
[1778636659828,34.5,81114.06,0.0,0.07789,9e-05,6.94638]
[1778636664863,34.5,81107.75,0.0,0.07733,9e-05,6.90741]
[1778636667884,34.5,81098.56,0.0,0.07652,9e-05,6.85175]
[1778636668947,34.5,81099.81,0.0,0.07663,9e-05,6.85927]
[1778636669468,34.5,81099.81,0.0,0.07663,9e-05,6.85927]
[1778636670808,34.5,81100.74,0.0,0.07671,9e-05,6.86489]
[1778636670925,34.5,81099.45,0.0,0.0766,9e-05,6.85705]
[1778636672921,34.5,81093.12,0.0,0.07599,9e-05,6.81314]
[1778636677956,34.5,81091.7,0.0,0.07587,9e-05,6.80481]
[1778636683625,34.5,81090.58,0.0,0.07577,9e-05,6.79825]
[1778636689033,34.5,81093.13,0.0,0.07599,9e-05,6.81365]
[1778636694068,34.5,81094.79,0.0,0.07614,9e-05,6.82371]
[1778636699103,34.5,81099.66,0.0,0.07656,9e-05,6.85309]
[1778636701777,34.5,81100.77,0.0,0.07666,9e-05,6.85978]
[1778636701878,34.5,81105.99,0.0,0.07713,9e-05,6.89174]
[1778636703765,34.5,81121.1,0.0,0.07847,9e-05,6.9841]
[1778636709174,34.51,81126.79,0.0,0.079,9e-05,7.01993]
[1778636714209,34.51,81128.52,0.0,0.07916,9e-05,7.03143]
[1778636719647,34.51,81128.19,0.0,0.07915,9e-05,7.03014]
[1778636724390,34.51,81138.09,0.0,0.08005,9e-05,7.09157]
[1778636726503,34.51,81128.8,0.0,0.07922,9e-05,7.03496]
[1778636728016,34.51,81128.8,0.0,0.07922,9e-05,7.03496]
[1778636728151,34.51,81128.8,0.0,0.07922,9e-05,7.03496]
[1778636734774,34.51,81127.08,0.0,0.07902,9e-05,7.01987]
[1778636742407,34.52,81130.63,0.0,0.07936,9e-05,7.0431]
[1778636747443,34.52,81126.18,0.0,0.07898,9e-05,7.01707]
[1778636752478,34.52,81127.01,0.0,0.07907,9e-05,7.02311]
[1778636757515,34.53,81125.58,0.0,0.07896,9e-05,7.01531]
[1778636762551,34.53,81130.17,0.0,0.07938,9e-05,7.0442]
[1778636766579,34.53,81115.97,0.0,0.07813,9e-05,6.95841]
[1778636771614,34.53,81111.87,0.0,0.07777,9e-05,6.93373]
[1778636772575,34.53,81111.87,0.0,0.07777,9e-05,6.93373]
[1778636772624,34.53,81108.76,0.0,0.0775,9e-05,6.91519]
[1778636774235,34.53,81108.76,0.0,0.07749,9e-05,6.9151]
[1778636774635,34.53,81103.67,0.0,0.07705,9e-05,6.88424]
[1778636776072,34.53,81100.94,0.0,0.07681,9e-05,6.86771]
[1778636776652,34.53,81101.39,0.0,0.07684,9e-05,6.8704]
[1778636781686,34.53,81098.86,0.0,0.07662,9e-05,6.85506]
[1778636783623,34.53,81094.95,0.0,0.07628,9e-05,6.83148]
[1778636783724,34.53,81092.49,0.0,0.07607,9e-05,6.81668]
[1778636784083,34.53,81092.49,0.0,0.07607,9e-05,6.81668]
[1778636784708,34.53,81092.49,0.0,0.07607,9e-05,6.81715]
[1778636785208,34.53,81092.49,0.0,0.07607,9e-05,6.81715]
[1778636785834,34.53,81092.49,0.0,0.07607,9e-05,6.81715]
[1778636786507,34.53,81090.98,0.0,0.07595,9e-05,6.80854]
[1778636786723,34.53,81090.44,0.0,0.07591,9e-05,6.80577]
[1778636788754,34.54,81090.01,0.0,0.07588,9e-05,6.80366]
[1778636788778,34.54,81089.38,0.0,0.07583,9e-05,6.80035]
[1778636791756,34.54,81081.58,0.0,0.0751,9e-05,6.74799]
[1778636793793,34.54,81081.52,0.0,0.0751,9e-05,6.74774]
[1778636798237,34.54,81079.74,0.0,0.07495,9e-05,6.73764]
[1778636798805,34.54,81078.07,0.0,0.07481,9e-05,6.72779]
[1778636803840,34.54,81072.85,0.0,0.07438,9e-05,6.69749]
[1778636808061,34.54,81064.5,0.0,0.07368,8e-05,6.64848]
[1778636808756,34.54,81065.09,0.0,0.07373,8e-05,6.65223]
[1778636808764,34.54,81065.09,0.0,0.07373,8e-05,6.65223]
[1778636808875,34.54,81067.02,0.0,0.0739,9e-05,6.66393]
[1778636809304,34.54,81067.02,0.0,0.0739,9e-05,6.66393]
[1778636810823,34.54,81068.81,0.0,0.07405,9e-05,6.6748]
[1778636810904,34.55,81070.57,0.0,0.07421,9e-05,6.6855]
[1778636814920,34.55,81061.14,0.0,0.07342,8e-05,6.63033]
[1778636815626,34.55,81061.14,0.0,0.07342,8e-05,6.63033]
[1778636816973,34.55,81062.07,0.0,0.0735,8e-05,6.63614]
[1778636816982,34.55,81062.07,0.0,0.0735,8e-05,6.63614]
[1778636817037,34.55,81062.92,0.0,0.07358,8e-05,6.64147]
[1778636819467,34.55,81062.86,0.0,0.07358,8e-05,6.64167]
[1778636819547,34.55,81062.86,0.0,0.07358,8e-05,6.64167]
[1778636819657,34.55,81062.86,0.0,0.07358,8e-05,6.64167]
[1778636819957,34.55,81062.69,0.0,0.07357,8e-05,6.64095]
[1778636820964,34.55,81049.24,0.0,0.07243,8e-05,6.56124]
[1778636821266,34.55,81049.24,0.0,0.07243,8e-05,6.56124]
[1778636821338,34.55,81049.24,0.0,0.07243,8e-05,6.56124]
[1778636821971,34.55,81044.94,0.0,0.07207,8e-05,6.5358]
[1778636825094,34.55,81064.11,0.0,0.07369,8e-05,6.64916]
[1778636825569,34.55,81064.11,0.0,0.07369,8e-05,6.64916]
[1778636831035,34.55,81065.4,0.0,0.0738,8e-05,6.65705]
[1778636831365,34.55,81065.4,0.0,0.0738,8e-05,6.65705]
[1778636832042,34.55,81065.56,0.0,0.07381,9e-05,6.65777]
[1778636835986,34.55,81064.26,0.0,0.07369,8e-05,6.64952]
[1778636837253,34.55,81065.07,0.0,0.07376,8e-05,6.65397]
[1778636838094,34.55,81059.67,0.0,0.07329,8e-05,6.62175]
[1778636843119,34.55,81059.83,0.0,0.0733,8e-05,6.62208]
[1778636848153,34.54,81063.46,0.0,0.07359,8e-05,6.64275]
[1778636853189,34.54,81063.8,0.0,0.07355,8e-05,6.63817]
[1778636858224,34.54,81067.81,0.0,0.07388,9e-05,6.66098]
[1778636863260,34.54,81066.32,0.0,0.07374,9e-05,6.65105]
[1778636866209,34.54,81065.68,0.0,0.07368,8e-05,6.64682]
[1778636871201,34.53,81068.32,0.0,0.07388,9e-05,6.66122]
[1778636876354,34.53,81066.51,0.0,0.07371,8e-05,6.64914]
[1778636881389,34.53,81070.01,0.0,0.07399,9e-05,6.66867]
[1778636886424,34.52,81069.27,0.0,0.07391,9e-05,6.663]
[1778636891460,34.52,81070.56,0.0,0.074,9e-05,6.66944]
[1778636896494,34.52,81068.08,0.0,0.07377,9e-05,6.65342]
[1778636901529,34.51,81070.45,0.0,0.07395,9e-05,6.66631]
[1778636906564,34.51,81077.45,0.0,0.07456,9e-05,6.70821]
[1778636907294,34.51,81077.45,0.0,0.07456,9e-05,6.70821]
[1778636908296,34.52,81077.79,0.0,0.07459,9e-05,6.71047]
[1778636913614,34.52,81077.59,0.0,0.07452,9e-05,6.70397]
[1778636915494,34.52,81077.3,0.0,0.07449,9e-05,6.70192]
[1778636920664,34.51,81076.34,0.0,0.07438,9e-05,6.69429]
[1778636924943,34.51,81076.64,0.0,0.07439,9e-05,6.69512]
[1778636930733,34.51,81079.29,0.0,0.07463,9e-05,6.71136]
[1778636935771,34.51,81084.94,0.0,0.07512,9e-05,6.74581]
[1778636940804,34.51,81085.0,0.0,0.07514,9e-05,6.74675]
[1778636944215,34.51,81084.25,0.0,0.07507,9e-05,6.74245]
[1778636944220,34.51,81084.25,0.0,0.07507,9e-05,6.74245]
[1778636944833,34.51,81083.07,0.0,0.07497,9e-05,6.73559]
[1778636949867,34.51,81091.87,0.0,0.07574,9e-05,6.78879]
[1778636954902,34.51,81091.59,0.0,0.07572,9e-05,6.78725]
[1778636959227,34.52,81092.08,0.0,0.07576,9e-05,6.7903]
[1778636960652,34.52,81091.96,0.0,0.07575,9e-05,6.78966]
[1778636960944,34.52,81091.97,0.0,0.07576,9e-05,6.78977]
[1778636965963,34.52,81092.37,0.0,0.07579,9e-05,6.79233]
[1778636971014,34.52,81094.65,0.0,0.07594,9e-05,6.8005]
[1778636976057,34.52,81098.48,0.0,0.07627,9e-05,6.82378]
[1778636981190,34.52,81099.95,0.0,0.07641,9e-05,6.83282]
[1778636981195,34.52,81101.28,0.0,0.07652,9e-05,6.84089]
[1778636985067,34.52,81105.82,0.0,0.07692,9e-05,6.86842]
[1778636985172,34.52,81116.48,0.0,0.07786,9e-05,6.93297]
[1778636990657,34.52,81115.88,0.0,0.0778,9e-05,6.92894]
[1778636992426,34.52,81117.99,0.0,0.07799,9e-05,6.94161]
[1778636993177,34.52,81118.83,0.0,0.07806,9e-05,6.94663]
[1778636993793,34.52,81118.83,0.0,0.07806,9e-05,6.94663]
[1778636994183,34.52,81109.96,0.0,0.07728,9e-05,6.89278]
[1778636994387,34.52,81109.96,0.0,0.07728,9e-05,6.89278]
[1778636995190,34.52,81107.44,0.0,0.07705,9e-05,6.87754]
[1778636999538,34.52,81115.98,0.0,0.07781,9e-05,6.92927]
[1778637000226,34.52,81117.72,0.0,0.07796,9e-05,6.93975]
[1778637001111,34.52,81117.72,0.0,0.07796,9e-05,6.93975]
[1778637001232,34.52,81118.37,0.0,0.07802,9e-05,6.94361]
[1778637004253,34.51,81109.07,0.0,0.07719,9e-05,6.88693]
[1778637009288,34.52,81105.08,0.0,0.07684,9e-05,6.8629]
[1778637011553,34.52,81108.32,0.0,0.07713,9e-05,6.8825]
[1778637011916,34.52,81108.32,0.0,0.07713,9e-05,6.8825]
[1778637011983,34.52,81108.32,0.0,0.07713,9e-05,6.8825]
[1778637012306,34.52,81110.99,0.0,0.07736,9e-05,6.89864]
[1778637012597,34.52,81110.99,0.0,0.07736,9e-05,6.89864]
[1778637013160,34.51,81111.54,0.0,0.07741,9e-05,6.90193]
[1778637018351,34.51,81114.49,0.0,0.07766,9e-05,6.91951]
[1778637023386,34.51,81114.19,0.0,0.07763,9e-05,6.91741]
[1778637025776,34.51,81114.15,0.0,0.07763,9e-05,6.91711]
[1778637025816,34.51,81113.54,0.0,0.07757,9e-05,6.9133]
[1778637031442,34.51,81120.36,0.0,0.07811,9e-05,6.9484]
[1778637036478,34.51,81120.65,0.0,0.07813,9e-05,6.94969]
[1778637042520,34.51,81117.08,0.0,0.07781,9e-05,6.92766]
[1778637044963,34.51,81116.52,0.0,0.07776,9e-05,6.9242]
[1778637045055,34.51,81116.04,0.0,0.07772,9e-05,6.92123]
[1778637046071,34.51,81116.04,0.0,0.07772,9e-05,6.92123]
[1778637046150,34.51,81107.35,0.0,0.07695,9e-05,6.86845]
[1778637046346,34.51,81107.35,0.0,0.07695,9e-05,6.86845]
[1778637046496,34.51,81107.35,0.0,0.07695,9e-05,6.86845]
[1778637046549,34.51,81106.93,0.0,0.07691,9e-05,6.86591]
[1778637048061,34.51,81106.93,0.0,0.07691,9e-05,6.86591]
[1778637048077,34.51,81090.87,0.0,0.07551,9e-05,6.76929]
[1778637049569,34.51,81081.21,0.0,0.07468,9e-05,6.71159]
[1778637055146,34.51,81079.11,0.0,0.07452,9e-05,6.70009]
[1778637055158,34.51,81079.11,0.0,0.07452,9e-05,6.70009]
[1778637055178,34.51,81078.56,0.0,0.07448,9e-05,6.69731]
[1778637057091,34.51,81077.49,0.0,0.07439,9e-05,6.69118]
[1778637059639,34.52,81086.47,0.0,0.07517,9e-05,6.74558]
[1778637061299,34.52,81086.47,0.0,0.07517,9e-05,6.74558]
[1778637071731,34.52,81081.33,0.0,0.07476,9e-05,6.71703]
[1778637076758,34.52,81085.46,0.0,0.07513,9e-05,6.74239]
[1778637083826,34.53,81077.4,0.0,0.07445,9e-05,6.69529]
[1778637084600,34.53,81077.4,0.0,0.07445,9e-05,6.69529]
[1778637089868,34.53,81077.19,0.0,0.07445,9e-05,6.69525]
[1778637095322,34.53,81085.11,0.0,0.07508,9e-05,6.73723]
[1778637095379,34.53,81088.0,0.0,0.07533,9e-05,6.75464]
[1778637097924,34.53,81103.98,0.0,0.07672,9e-05,6.85079]
[1778637103388,34.53,81107.54,0.0,0.07703,9e-05,6.87201]
[1778637105980,34.53,81120.1,0.0,0.07815,9e-05,6.94888]
[1778637111014,34.53,81120.25,0.0,0.07818,9e-05,6.95107]
[1778637116050,34.53,81121.86,0.0,0.07831,9e-05,6.96]
[1778637121085,34.53,81125.6,0.0,0.07863,9e-05,6.98191]
[1778637123141,34.53,81131.91,0.0,0.0792,9e-05,7.02025]
[1778637123236,34.53,81131.91,0.0,0.0792,9e-05,7.02025]
[1778637123315,34.53,81152.0,0.0,0.08102,9e-05,7.14381]
[1778637123939,34.53,81152.0,0.0,0.08102,9e-05,7.14381]
[1778637123968,34.53,81152.0,0.0,0.08102,9e-05,7.14381]
[1778637124106,34.53,81153.43,0.0,0.08115,9e-05,7.15266]
[1778637124598,34.53,81153.43,0.0,0.08115,9e-05,7.15266]
[1778637125116,34.53,81170.22,0.0,0.08269,9e-05,7.25648]
[1778637125451,34.53,81170.22,0.0,0.08269,9e-05,7.25648]
[1778637126640,34.53,81178.7,0.0,0.08348,9e-05,7.30904]
[1778637127128,34.53,81174.58,0.0,0.08309,9e-05,7.28321]
[1778637128135,34.53,81149.3,0.0,0.08077,9e-05,7.12675]
[1778637129070,34.53,81149.3,0.0,0.08077,9e-05,7.12675]
[1778637129143,34.53,81137.01,0.0,0.07965,9e-05,7.051]
[1778637130150,34.53,81128.0,0.0,0.07884,9e-05,6.99573]
[1778637133294,34.53,81125.88,0.0,0.07864,9e-05,6.98247]
[1778637133317,34.53,81123.65,0.0,0.07844,9e-05,6.96871]
[1778637133944,34.53,81123.65,0.0,0.07844,9e-05,6.96871]
[1778637135284,34.53,81111.5,0.0,0.07736,9e-05,6.89468]
[1778637136177,34.53,81111.5,0.0,0.07736,9e-05,6.89468]
[1778637136282,34.53,81111.5,0.0,0.07736,9e-05,6.89468]
[1778637136382,34.53,81108.08,0.0,0.07706,9e-05,6.87393]
[1778637137470,34.53,81102.8,0.0,0.07659,9e-05,6.84201]
[1778637138211,34.53,81102.8,0.0,0.07659,9e-05,6.84203]
[1778637138726,34.53,81102.8,0.0,0.07659,9e-05,6.84203]
[1778637139213,34.53,81102.4,0.0,0.07656,9e-05,6.83964]
[1778637139619,34.53,81102.4,0.0,0.07656,9e-05,6.83964]
[1778637140945,34.53,81101.07,0.0,0.07644,9e-05,6.83165]
[1778637143241,34.53,81087.75,0.0,0.07529,9e-05,6.75189]
[1778637143723,34.53,81087.75,0.0,0.07529,9e-05,6.75189]
[1778637149283,34.53,81085.92,0.0,0.07514,9e-05,6.74186]
[1778637154318,34.53,81082.18,0.0,0.07478,9e-05,6.7145]
[1778637159353,34.53,81080.65,0.0,0.07466,9e-05,6.70621]
[1778637164356,34.54,81081.42,0.0,0.07473,9e-05,6.71149]
[1778637169426,34.54,81083.39,0.0,0.07491,9e-05,6.7239]
[1778637170754,34.54,81083.17,0.0,0.07489,9e-05,6.72269]
[1778637176477,34.54,81081.13,0.0,0.07473,9e-05,6.71119]
[1778637180562,34.54,81075.48,0.0,0.07425,9e-05,6.6779]
[1778637180609,34.54,81076.18,0.0,0.07431,9e-05,6.68223]
[1778637187171,34.54,81077.06,0.0,0.0744,9e-05,6.68841]
[1778637192125,34.54,81077.21,0.0,0.07442,9e-05,6.68968]
[1778637192223,34.54,81077.02,0.0,0.07441,9e-05,6.6888]
[1778637193129,34.54,81077.02,0.0,0.07441,9e-05,6.6888]
[1778637193320,34.54,81081.36,0.0,0.07478,9e-05,6.71478]
[1778637198417,34.54,81084.44,0.0,0.07505,9e-05,6.73343]
[1778637203666,34.54,81087.5,0.0,0.07532,9e-05,6.7519]
[1778637208182,34.55,81086.29,0.0,0.07521,9e-05,6.74478]
[1778637208283,34.55,81084.89,0.0,0.07509,9e-05,6.73644]
[1778637208950,34.55,81084.89,0.0,0.07509,9e-05,6.73644]
[1778637209051,34.55,81083.21,0.0,0.07495,9e-05,6.72645]
[1778637209585,34.55,81083.21,0.0,0.07495,9e-05,6.72645]
[1778637210058,34.55,81083.21,0.0,0.07495,9e-05,6.72645]
[1778637211443,34.55,81082.95,0.0,0.07493,9e-05,6.72497]
[1778637211484,34.55,81081.99,0.0,0.07479,9e-05,6.71353]
[1778637212608,34.55,81081.99,0.0,0.07479,9e-05,6.71353]
[1778637212729,34.55,81081.91,0.0,0.07478,9e-05,6.71314]
[1778637214655,34.55,81082.35,0.0,0.07482,9e-05,6.71585]
[1778637214756,34.55,81080.87,0.0,0.0747,9e-05,6.70709]
[1778637219779,34.55,81079.26,0.0,0.07457,9e-05,6.69794]
[1778637224257,34.55,81079.33,0.0,0.07458,9e-05,6.69863]
[1778637224323,34.55,81073.35,0.0,0.07407,9e-05,6.6632]
[1778637226080,34.55,81073.35,0.0,0.07407,9e-05,6.6632]
[1778637226179,34.55,81074.61,0.0,0.07418,9e-05,6.67098]
[1778637229150,34.55,81074.42,0.0,0.07416,9e-05,6.66998]
[1778637230126,34.55,81069.92,0.0,0.07378,9e-05,6.64349]
[1778637230133,34.55,81069.92,0.0,0.07378,9e-05,6.64349]
[1778637230159,34.55,81071.71,0.0,0.07394,9e-05,6.65431]
[1778637235919,34.55,81072.86,0.0,0.07404,9e-05,6.66106]
[1778637241932,34.55,81071.4,0.0,0.07393,9e-05,6.65363]
[1778637246966,34.56,81079.0,0.0,0.07459,9e-05,6.69963]
[1778637253009,34.56,81077.61,0.0,0.07448,9e-05,6.69191]
[1778637255034,34.56,81068.5,0.0,0.07371,9e-05,6.638]
[1778637260060,34.56,81069.74,0.0,0.07382,9e-05,6.64629]
[1778637265094,34.56,81063.48,0.0,0.07331,8e-05,6.61018]
[1778637270129,34.57,81065.61,0.0,0.07351,8e-05,6.62396]
[1778637275164,34.57,81067.62,0.0,0.07364,8e-05,6.63132]
[1778637280199,34.57,81067.67,0.0,0.07365,9e-05,6.63201]
[1778637285235,34.56,81068.99,0.0,0.07373,9e-05,6.63799]
[1778637288824,34.56,81066.62,0.0,0.07352,8e-05,6.62302]
[1778637291777,34.56,81053.1,0.0,0.07237,8e-05,6.54302]
[1778637297418,34.56,81048.74,0.0,0.072,8e-05,6.51691]
[1778637301221,34.56,81053.44,0.0,0.07239,8e-05,6.54408]
[1778637303362,34.56,81038.04,0.0,0.0711,8e-05,6.45349]
[1778637308397,34.56,81042.88,0.0,0.0715,8e-05,6.48179]
[1778637310291,34.56,81042.62,0.0,0.07148,8e-05,6.48021]
[1778637316453,34.56,81051.54,0.0,0.07222,8e-05,6.53218]
[1778637321488,34.56,81052.9,0.0,0.07233,8e-05,6.53977]
[1778637326523,34.56,81054.24,0.0,0.07243,8e-05,6.54725]
[1778637329735,34.56,81052.46,0.0,0.07228,8e-05,6.53654]
[1778637330192,34.56,81052.46,0.0,0.07228,8e-05,6.53654]
[1778637334672,34.56,81051.88,0.0,0.07217,8e-05,6.52722]
[1778637335586,34.55,81053.23,0.0,0.07229,8e-05,6.53513]
[1778637340621,34.55,81055.2,0.0,0.07245,8e-05,6.54658]
[1778637344738,34.55,81055.13,0.0,0.07244,8e-05,6.546]
[1778637344968,34.55,81055.13,0.0,0.07244,8e-05,6.546]
[1778637345656,34.55,81055.41,0.0,0.07246,8e-05,6.54761]
[1778637345699,34.55,81055.41,0.0,0.07246,8e-05,6.54761]
[1778637346194,34.55,81055.41,0.0,0.07246,8e-05,6.54761]
[1778637354035,34.55,81059.61,0.0,0.07281,8e-05,6.57191]
[1778637354587,34.55,81059.61,0.0,0.07281,8e-05,6.57191]
[1778637354136,34.55,81058.75,0.0,0.07274,8e-05,6.56676]
[1778637354720,34.55,81058.75,0.0,0.07274,8e-05,6.56676]
[1778637358478,34.55,81058.83,0.0,0.07274,8e-05,6.56705]
[1778637358578,34.55,81059.22,0.0,0.07277,8e-05,6.56923]
[1778637359723,34.55,81059.22,0.0,0.07277,8e-05,6.56923]
[1778637359824,34.55,81059.0,0.0,0.07275,8e-05,6.56786]
[1778637365849,34.55,81058.74,0.0,0.07273,8e-05,6.56609]
[1778637365901,34.55,81059.94,0.0,0.07283,8e-05,6.57312]
[1778637369415,34.55,81057.75,0.0,0.07264,8e-05,6.56005]
[1778637369422,34.55,81055.02,0.0,0.07241,8e-05,6.54393]
[1778637369896,34.55,81055.02,0.0,0.07241,8e-05,6.54393]
[1778637370520,34.55,81055.02,0.0,0.07241,8e-05,6.54393]
[1778637371850,34.55,81054.68,0.0,0.07238,8e-05,6.54192]
[1778637371867,34.55,81054.14,0.0,0.07234,8e-05,6.53874]
[1778637376873,34.55,81050.8,0.0,0.07206,8e-05,6.51916]
[1778637381909,34.55,81050.56,0.0,0.07204,8e-05,6.51791]
[1778637388591,34.55,81050.98,0.0,0.07208,8e-05,6.52053]
[1778637393992,34.55,81049.91,0.0,0.07194,8e-05,6.50872]
[1778637399032,34.55,81049.13,0.0,0.07187,8e-05,6.50439]
[1778637404066,34.55,81048.67,0.0,0.07184,8e-05,6.5019]
[1778637410108,34.55,81050.17,0.0,0.07197,8e-05,6.51106]
[1778637414351,34.55,81052.55,0.0,0.07217,8e-05,6.52534]
[1778637414621,34.55,81052.55,0.0,0.07217,8e-05,6.52534]
[1778637419059,34.55,81050.82,0.0,0.07203,8e-05,6.51522]
[1778637420085,34.56,81047.75,0.0,0.07177,8e-05,6.49733]
[1778637423533,34.56,81046.35,0.0,0.07166,8e-05,6.48929]
[1778637423627,34.56,81045.64,0.0,0.0716,8e-05,6.48534]
[1778637429243,34.56,81047.62,0.0,0.07178,8e-05,6.49764]
[1778637434753,34.56,81040.76,0.0,0.07121,8e-05,6.45783]
[1778637444348,34.56,81030.02,0.0,0.07032,8e-05,6.39455]
[1778637449383,34.56,81027.87,0.0,0.07015,8e-05,6.38221]
[1778637454418,34.56,81025.66,0.0,0.06993,8e-05,6.36482]
[1778637459456,34.56,81021.31,0.0,0.06959,8e-05,6.34078]
[1778637464488,34.57,81023.24,0.0,0.06976,8e-05,6.35319]
[1778637469522,34.57,81016.1,0.0,0.0692,8e-05,6.31315]
[1778637474558,34.57,81007.58,0.0,0.06852,8e-05,6.26465]
[1778637479593,34.57,81001.94,0.0,0.06806,8e-05,6.23164]
[1778637484628,34.57,80997.83,0.0,0.06772,8e-05,6.20759]
[1778637489663,34.57,80996.9,0.0,0.06764,8e-05,6.20191]
[1778637494698,34.57,80994.99,0.0,0.06749,8e-05,6.1907]
[1778637499733,34.57,80986.44,0.0,0.06681,8e-05,6.14184]
[1778637503586,34.57,80987.55,0.0,0.0669,8e-05,6.14823]
[1778637505544,34.57,80986.22,0.0,0.06679,8e-05,6.1407]
[1778637510809,34.57,80975.15,0.0,0.06593,8e-05,6.0785]
[1778637514842,34.57,80973.63,0.0,0.06577,8e-05,6.0648]
[1778637514844,34.57,80974.8,0.0,0.06586,8e-05,6.07158]
[1778637519873,34.57,80972.17,0.0,0.06567,8e-05,6.05754]
[1778637524913,34.57,80969.77,0.0,0.06549,8e-05,6.04483]
[1778637529947,34.58,80969.35,0.0,0.06547,8e-05,6.04332]
[1778637532358,34.58,80969.91,0.0,0.06552,8e-05,6.04665]
[1778637532362,34.58,80969.91,0.0,0.06552,8e-05,6.04665]
[1778637532459,34.58,80971.67,0.0,0.06566,8e-05,6.05691]
[1778637538519,34.58,80971.06,0.0,0.06562,8e-05,6.05405]
[1778637538610,34.58,80970.25,0.0,0.06556,8e-05,6.04977]
[1778637544268,34.58,80968.88,0.0,0.06546,8e-05,6.04263]
[1778637544369,34.58,80968.15,0.0,0.06541,8e-05,6.03881]
[1778637547073,34.58,80979.88,0.0,0.06633,8e-05,6.10534]
[1778637552576,34.58,80981.57,0.0,0.06646,8e-05,6.11517]
[1778637558152,34.58,80987.09,0.0,0.0669,8e-05,6.14664]
[1778637559549,34.58,80987.09,0.0,0.0669,8e-05,6.14664]
[1778637559601,34.58,80987.09,0.0,0.0669,8e-05,6.14664]
[1778637559607,34.58,80987.09,0.0,0.0669,8e-05,6.14664]
[1778637559643,34.58,80991.36,0.0,0.06724,8e-05,6.17097]
[1778637563159,34.58,80992.74,0.0,0.06735,8e-05,6.17874]
[1778637564923,34.58,80992.46,0.0,0.06732,8e-05,6.17714]
[1778637565201,34.58,80992.3,0.0,0.06731,8e-05,6.17616]
[1778637570236,34.58,80997.23,0.0,0.0677,8e-05,6.20426]
[1778637575272,34.58,80998.53,0.0,0.06775,8e-05,6.20585]
[1778637580305,34.58,80996.78,0.0,0.0676,8e-05,6.19557]
[1778637585345,34.58,80997.8,0.0,0.06768,8e-05,6.20108]
[1778637586485,34.58,80997.8,0.0,0.06768,8e-05,6.20108]
[1778637591382,34.58,80987.3,0.0,0.06684,8e-05,6.141]
[1778637596418,34.58,80989.09,0.0,0.06699,8e-05,6.15125]
[1778637601453,34.58,80989.12,0.0,0.06699,8e-05,6.1514]
[1778637606488,34.58,80995.8,0.0,0.06752,8e-05,6.18932]
[1778637607044,34.58,80995.8,0.0,0.06752,8e-05,6.18932]
[1778637607806,34.58,81007.26,0.0,0.06843,8e-05,6.25491]
[1778637613540,34.58,81017.86,0.0,0.06927,8e-05,6.31494]
[1778637614970,34.58,81017.86,0.0,0.06927,8e-05,6.31494]
[1778637616634,34.58,81018.04,0.0,0.06928,8e-05,6.31545]
[1778637616662,34.57,80998.6,0.0,0.06771,8e-05,6.20311]
[1778637622601,34.57,80999.81,0.0,0.0678,8e-05,6.20942]
[1778637627636,34.57,81004.27,0.0,0.06814,8e-05,6.23424]
[1778637634685,34.57,81002.5,0.0,0.06793,8e-05,6.21742]
[1778637639719,34.57,81000.53,0.0,0.06776,8e-05,6.20538]
[1778637641270,34.57,81000.62,0.0,0.06777,8e-05,6.20575]
[1778637646768,34.57,80991.51,0.0,0.06703,8e-05,6.1531]
[1778637649890,34.56,80991.06,0.0,0.067,8e-05,6.15039]
[1778637655603,34.56,80986.64,0.0,0.06665,8e-05,6.12514]
[1778637655831,34.56,80985.84,0.0,0.06658,8e-05,6.12058]
[1778637657663,34.56,80986.1,0.0,0.0666,8e-05,6.12205]
[1778637657845,34.56,80986.16,0.0,0.06661,8e-05,6.12238]
[1778637662880,34.56,80985.17,0.0,0.06653,8e-05,6.11681]
[1778637664220,34.56,80985.16,0.0,0.06653,8e-05,6.11677]
[1778637664894,34.56,80984.57,0.0,0.06648,8e-05,6.11343]
[1778637669930,34.57,80976.61,0.0,0.06586,8e-05,6.06874]
[1778637674964,34.57,80979.66,0.0,0.06611,8e-05,6.08661]
[1778637680000,34.57,80987.01,0.0,0.0667,8e-05,6.12878]
[1778637685035,34.57,80975.92,0.0,0.06583,8e-05,6.06621]
[1778637690237,34.57,80978.08,0.0,0.06601,8e-05,6.07894]
[1778637695719,34.57,80975.77,0.0,0.06578,8e-05,6.06098]
[1778637701726,34.57,80980.17,0.0,0.06614,8e-05,6.08694]
[1778637707188,34.58,80979.33,0.0,0.06609,8e-05,6.08301]
[1778637712223,34.58,80976.56,0.0,0.06588,8e-05,6.06821]
[1778637718265,34.58,80977.87,0.0,0.066,8e-05,6.0767]
[1778637723300,34.58,80978.33,0.0,0.06605,8e-05,6.08024]
[1778637728335,34.59,80978.0,0.0,0.06604,8e-05,6.07931]
[1778637729409,34.59,80978.0,0.0,0.06604,8e-05,6.07931]
[1778637729964,34.59,80978.0,0.0,0.06604,8e-05,6.07931]
[1778637733420,34.59,80967.09,0.0,0.0652,8e-05,6.01887]
[1778637738725,34.59,80964.29,0.0,0.065,8e-05,6.00426]
[1778637738756,34.59,80962.76,0.0,0.06489,8e-05,5.99629]
[1778637742433,34.59,80952.58,0.0,0.0641,8e-05,5.93843]
[1778637747468,34.59,80949.77,0.0,0.06387,8e-05,5.92165]
[1778637749482,34.59,80939.77,0.0,0.0631,8e-05,5.86557]
[1778637751498,34.59,80933.32,0.0,0.06256,8e-05,5.82408]
[1778637756533,34.59,80938.33,0.0,0.06292,8e-05,5.85112]
[1778637761569,34.58,80939.11,0.0,0.06297,8e-05,5.85472]
[1778637766606,34.58,80938.47,0.0,0.06291,8e-05,5.85036]
[1778637771641,34.58,80937.05,0.0,0.0628,8e-05,5.84172]
[1778637776683,34.58,80937.29,0.0,0.0628,8e-05,5.84218]
[1778637781718,34.58,80932.69,0.0,0.06245,8e-05,5.81609]
[1778637784803,34.58,80927.37,0.0,0.06205,7e-05,5.78656]
[1778637784835,34.58,80927.71,0.0,0.06207,7e-05,5.78835]
[1778637785863,34.58,80927.71,0.0,0.06207,7e-05,5.78835]
[1778637785952,34.58,80926.73,0.0,0.062,7e-05,5.78348]
[1778637791812,34.58,80913.22,0.0,0.06101,7e-05,5.70983]
[1778637796846,34.58,80918.35,0.0,0.06139,7e-05,5.73794]
[1778637801882,34.58,80927.36,0.0,0.06206,7e-05,5.78779]
[1778637802976,34.58,80927.36,0.0,0.06206,7e-05,5.78779]
[1778637803077,34.58,80932.5,0.0,0.06245,8e-05,5.81663]
[1778637805146,34.58,80932.5,0.0,0.06246,8e-05,5.81712]
[1778637805910,34.58,80934.06,0.0,0.06259,8e-05,5.8267]
[1778637811951,34.58,80932.61,0.0,0.06243,8e-05,5.81357]
[1778637819000,34.58,80931.96,0.0,0.06237,8e-05,5.80903]
[1778637822529,34.58,80931.58,0.0,0.06234,8e-05,5.80652]
[1778637823029,34.58,80931.5,0.0,0.06234,8e-05,5.80655]
[1778637825045,34.58,80942.91,0.0,0.06321,8e-05,5.87054]
[1778637830078,34.59,80943.01,0.0,0.06324,8e-05,5.87298]
[1778637835113,34.59,80940.37,0.0,0.06307,8e-05,5.86021]
[1778637840151,34.6,80931.95,0.0,0.06247,8e-05,5.81574]
[1778637845243,34.6,80936.12,0.0,0.0628,8e-05,5.84058]
[1778637846193,34.61,80944.63,0.0,0.06346,8e-05,5.88852]
[1778637847200,34.61,80954.15,0.0,0.06419,8e-05,5.94187]
[1778637852235,34.61,80962.48,0.0,0.06484,8e-05,5.98965]
[1778637854996,34.61,80964.12,0.0,0.06498,8e-05,5.9993]
[1778637855258,34.61,80963.14,0.0,0.0649,8e-05,5.99402]
[1778637861936,34.61,80966.12,0.0,0.06516,8e-05,6.01228]
[1778637867344,34.62,80968.27,0.0,0.06534,8e-05,6.02543]
[1778637874395,34.62,80969.96,0.0,0.06544,8e-05,6.03083]
[1778637879430,34.62,80971.21,0.0,0.06555,8e-05,6.03893]
[1778637884465,34.63,80972.27,0.0,0.06564,8e-05,6.04597]
[1778637889500,34.63,80972.68,0.0,0.06569,8e-05,6.04935]
[1778637894535,34.63,80973.87,0.0,0.0658,8e-05,6.05712]
[1778637896967,34.63,80973.81,0.0,0.0658,8e-05,6.05699]
[1778637897068,34.63,80973.7,0.0,0.06579,8e-05,6.05678]
[1778637901841,34.63,80974.49,0.0,0.06587,8e-05,6.06186]
[1778637901941,34.63,80973.83,0.0,0.06582,8e-05,6.05854]
[1778637907627,34.64,80975.55,0.0,0.06597,8e-05,6.0693]
[1778637912661,34.64,80977.04,0.0,0.0661,8e-05,6.07867]
[1778637913533,34.64,80977.04,0.0,0.0661,8e-05,6.07867]
[1778637913667,34.64,80979.58,0.0,0.0663,8e-05,6.09323]
[1778637918707,34.64,80984.62,0.0,0.06671,8e-05,6.1225]
[1778637923144,34.64,80987.34,0.0,0.06693,8e-05,6.13825]
[1778637929823,34.64,80991.94,0.0,0.0673,8e-05,6.16484]
[1778637930570,34.64,80992.83,0.0,0.06737,8e-05,6.17007]
[1778637931199,34.64,80992.83,0.0,0.06737,8e-05,6.17007]
[1778637936791,34.64,80996.03,0.0,0.06757,8e-05,6.18291]
[1778637941704,34.65,80997.35,0.0,0.06768,8e-05,6.19076]
[1778637943909,34.65,80998.41,0.0,0.06777,8e-05,6.19697]
[1778637945078,34.65,80999.87,0.0,0.06788,8e-05,6.20536]
[1778637945179,34.65,81012.17,0.0,0.06887,8e-05,6.27601]
[1778637945887,34.65,81012.17,0.0,0.06887,8e-05,6.27601]
[1778637950406,34.64,81011.1,0.0,0.06878,8e-05,6.2695]
[1778637955966,34.64,81014.96,0.0,0.06908,8e-05,6.29094]
[1778637961001,34.64,81012.72,0.0,0.06889,8e-05,6.27729]
[1778637966036,34.64,81018.4,0.0,0.06934,8e-05,6.30922]
[1778637971071,34.64,81020.44,0.0,0.06949,8e-05,6.31986]
[1778637976107,34.63,81018.81,0.0,0.06934,8e-05,6.30925]
[1778637981142,34.63,81019.19,0.0,0.06936,8e-05,6.31029]
[1778637981904,34.63,81019.19,0.0,0.06936,8e-05,6.31029]
[1778637984164,34.63,81002.93,0.0,0.06804,8e-05,6.21623]
[1778637989199,34.63,81003.16,0.0,0.06805,8e-05,6.21698]
[1778637992939,34.63,81002.77,0.0,0.06795,8e-05,6.20877]
[1778637998262,34.63,81008.25,0.0,0.06838,8e-05,6.23948]
[1778638003297,34.62,81010.39,0.0,0.06854,8e-05,6.25089]
[1778638008334,34.62,81005.14,0.0,0.06811,8e-05,6.21991]
[1778638013368,34.62,81006.86,0.0,0.06824,8e-05,6.22897]
[1778638017628,34.62,81004.66,0.0,0.06805,8e-05,6.21563]
[1778638023437,34.61,81003.94,0.0,0.06798,8e-05,6.21044]
[1778638030059,34.61,81005.17,0.0,0.06806,8e-05,6.21673]
[1778638030087,34.61,81005.17,0.0,0.06806,8e-05,6.21673]
[1778638030160,34.61,81006.26,0.0,0.06814,8e-05,6.22243]
[1778638031095,34.61,81006.26,0.0,0.06814,8e-05,6.22243]
[1778638031101,34.61,81006.26,0.0,0.06814,8e-05,6.22243]
[1778638031143,34.61,81006.26,0.0,0.06814,8e-05,6.22224]
[1778638036528,34.61,81007.31,0.0,0.06821,8e-05,6.22738]
[1778638041563,34.61,81008.79,0.0,0.06832,8e-05,6.23499]
[1778638044392,34.61,81009.57,0.0,0.06838,8e-05,6.23911]
[1778638050130,34.6,81009.64,0.0,0.06837,8e-05,6.23863]
[1778638055829,34.6,81000.35,0.0,0.06756,8e-05,6.17928]
[1778638056462,34.6,81000.35,0.0,0.06756,8e-05,6.17928]
[1778638062125,34.6,80999.68,0.0,0.0675,8e-05,6.1749]
[1778638067750,34.6,80998.84,0.0,0.06743,8e-05,6.1694]
[1778638073423,34.6,80998.09,0.0,0.06736,8e-05,6.16445]
[1778638078825,34.6,80996.17,0.0,0.0672,8e-05,6.15293]
[1778638083860,34.59,80994.95,0.0,0.06709,8e-05,6.14547]
[1778638090526,34.59,80996.65,0.0,0.06722,8e-05,6.15478]
[1778638091672,34.59,80995.88,0.0,0.06715,8e-05,6.14995]
[1778638092486,34.59,80996.15,0.0,0.06717,8e-05,6.15139]
[1778638095773,34.59,80996.15,0.0,0.06717,8e-05,6.15109]
[1778638095775,34.59,80996.15,0.0,0.06717,8e-05,6.15109]
[1778638095780,34.59,80996.15,0.0,0.06717,8e-05,6.15109]
[1778638096954,34.59,80997.37,0.0,0.06727,8e-05,6.15795]
[1778638097829,34.59,80997.37,0.0,0.06727,8e-05,6.15795]
[1778638098530,34.59,80997.35,0.0,0.06726,8e-05,6.15764]
[1778638099874,34.59,80997.35,0.0,0.06726,8e-05,6.15754]
[1778638099906,34.59,80997.35,0.0,0.06726,8e-05,6.15754]
[1778638099974,34.59,80997.35,0.0,0.06726,8e-05,6.15754]
[1778638101929,34.59,80998.14,0.0,0.06732,8e-05,6.16195]
[1778638102507,34.59,80998.26,0.0,0.06733,8e-05,6.16243]
[1778638103474,34.59,80998.26,0.0,0.06733,8e-05,6.16243]
[1778638103962,34.59,80998.76,0.0,0.06737,8e-05,6.16519]
[1778638103965,34.59,80998.76,0.0,0.06737,8e-05,6.16519]
[1778638103974,34.59,80998.76,0.0,0.06737,8e-05,6.16519]
[1778638104063,34.59,80998.52,0.0,0.06735,8e-05,6.16372]
[1778638106017,34.59,80998.52,0.0,0.06734,8e-05,6.16362]
[1778638106466,34.59,80998.83,0.0,0.06737,8e-05,6.1653]
[1778638108077,34.59,80999.05,0.0,0.06738,8e-05,6.16646]
[1778638108087,34.59,80999.05,0.0,0.06738,8e-05,6.16646]
[1778638110135,34.59,80999.85,0.0,0.06744,8e-05,6.17083]
[1778638110153,34.59,80999.85,0.0,0.06744,8e-05,6.17083]
[1778638110238,34.59,80999.85,0.0,0.06744,8e-05,6.17073]
[1778638112194,34.59,80999.85,0.0,0.06739,8e-05,6.16501]
[1778638112196,34.59,80999.85,0.0,0.06739,8e-05,6.16501]
[1778638112214,34.59,80999.85,0.0,0.06739,8e-05,6.16501]
[1778638112230,34.59,80999.85,0.0,0.06739,8e-05,6.16501]
[1778638112293,34.59,81005.91,0.0,0.06787,8e-05,6.19959]
[1778638114234,34.59,81005.91,0.0,0.06787,8e-05,6.19944]
[1778638114452,34.59,81007.75,0.0,0.06801,8e-05,6.20983]
[1778638115122,34.59,81007.75,0.0,0.06801,8e-05,6.20983]
[1778638115136,34.59,81007.75,0.0,0.06801,8e-05,6.20983]
[1778638116327,34.59,81008.3,0.0,0.06805,8e-05,6.21283]
[1778638116350,34.59,81008.3,0.0,0.06805,8e-05,6.21283]
[1778638116359,34.59,81010.43,0.0,0.06822,8e-05,6.2249]
[1778638118357,34.59,81010.43,0.0,0.06822,8e-05,6.22472]
[1778638118384,34.59,81010.43,0.0,0.06822,8e-05,6.22472]
[1778638118452,34.58,81019.84,0.0,0.06898,8e-05,6.27864]
[1778638119019,34.58,81019.84,0.0,0.06898,8e-05,6.27864]
[1778638120416,34.58,81019.84,0.0,0.06897,8e-05,6.27838]
[1778638120558,34.58,81019.81,0.0,0.06897,8e-05,6.27795]
[1778638124511,34.58,81018.86,0.0,0.06888,8e-05,6.27169]
[1778638124516,34.58,81018.86,0.0,0.06888,8e-05,6.27169]
[1778638124522,34.58,81018.86,0.0,0.06888,8e-05,6.27169]
[1778638124550,34.58,81018.86,0.0,0.06888,8e-05,6.27169]
[1778638124978,34.58,81019.22,0.0,0.06891,8e-05,6.27351]
[1778638126596,34.58,81008.15,0.0,0.06801,8e-05,6.20935]
[1778638126653,34.58,81008.15,0.0,0.06801,8e-05,6.20935]
[1778638126686,34.58,81008.15,0.0,0.06801,8e-05,6.20935]
[1778638127168,34.58,81008.15,0.0,0.068,8e-05,6.2092]
[1778638128970,34.58,81009.4,0.0,0.0681,8e-05,6.21622]
[1778638129007,34.58,81009.4,0.0,0.0681,8e-05,6.21622]
[1778638129182,34.58,81009.4,0.0,0.0681,8e-05,6.21606]
[1778638130745,34.58,81009.4,0.0,0.0681,8e-05,6.21606]
[1778638130753,34.58,81009.4,0.0,0.0681,8e-05,6.21606]
[1778638131196,34.58,81009.21,0.0,0.06808,8e-05,6.21466]
[1778638135201,34.58,81017.46,0.0,0.06874,8e-05,6.26146]
[1778638135528,34.58,81017.86,0.0,0.06877,8e-05,6.26354]
[1778638136179,34.58,81017.86,0.0,0.06877,8e-05,6.26354]
[1778638136243,34.58,81017.86,0.0,0.06877,8e-05,6.26354]
[1778638136469,34.58,81020.41,0.0,0.06897,8e-05,6.27802]
[1778638136855,34.58,81020.41,0.0,0.06897,8e-05,6.27802]
[1778638136887,34.58,81020.41,0.0,0.06897,8e-05,6.27802]
[1778638137239,34.58,81021.02,0.0,0.06902,8e-05,6.28176]
[1778638138912,34.58,81027.74,0.0,0.06957,8e-05,6.32079]
[1778638138945,34.58,81027.74,0.0,0.06957,8e-05,6.32079]
[1778638139285,34.58,81030.78,0.0,0.06982,8e-05,6.33854]
[1778638140949,34.58,81030.78,0.0,0.06982,8e-05,6.33867]
[1778638141512,34.58,81033.25,0.0,0.07003,8e-05,6.35313]
[1778638143002,34.58,81032.55,0.0,0.06997,8e-05,6.34918]
[1778638143011,34.58,81032.55,0.0,0.06997,8e-05,6.34918]
[1778638143281,34.58,81032.55,0.0,0.06997,8e-05,6.3493]
[1778638145062,34.58,81034.26,0.0,0.07012,8e-05,6.35935]
[1778638145502,34.58,81031.87,0.0,0.06992,8e-05,6.34558]
[1778638147118,34.58,81031.41,0.0,0.06989,8e-05,6.34304]
[1778638147121,34.58,81031.41,0.0,0.06989,8e-05,6.34304]
[1778638147156,34.58,81031.41,0.0,0.06989,8e-05,6.34304]
[1778638147309,34.58,81031.41,0.0,0.06989,8e-05,6.34318]
[1778638149169,34.58,81031.85,0.0,0.06993,8e-05,6.34587]
[1778638149506,34.58,81031.86,0.0,0.06993,8e-05,6.34607]
[1778638154517,34.58,81033.91,0.0,0.0701,8e-05,6.35855]
[1778638159528,34.58,81033.8,0.0,0.07011,8e-05,6.3586]
[1778638161521,34.58,81042.47,0.0,0.07082,8e-05,6.40935]
[1778638161525,34.58,81042.47,0.0,0.07082,8e-05,6.40935]
[1778638163568,34.58,81043.04,0.0,0.07087,8e-05,6.41282]
[1778638163572,34.58,81043.04,0.0,0.07087,8e-05,6.41282]
[1778638163590,34.58,81043.04,0.0,0.07087,8e-05,6.41282]
[1778638164429,34.58,81035.71,0.0,0.07027,8e-05,6.37032]
[1778638165167,34.58,81035.71,0.0,0.07027,8e-05,6.37032]
[1778638165436,34.58,81032.11,0.0,0.06998,8e-05,6.34956]
[1778638168340,34.59,81032.23,0.0,0.06999,8e-05,6.35061]
[1778638168456,34.59,81031.51,0.0,0.06994,8e-05,6.3466]
[1778638168825,34.59,81031.51,0.0,0.06994,8e-05,6.3466]
[1778638171768,34.59,81031.41,0.0,0.06987,8e-05,6.33994]
[1778638172450,34.59,81031.41,0.0,0.06987,8e-05,6.33994]
[1778638172551,34.59,81031.58,0.0,0.06988,8e-05,6.34112]
[1778638173425,34.59,81031.58,0.0,0.06988,8e-05,6.34112]
[1778638173521,34.59,81031.58,0.0,0.06988,8e-05,6.34112]
[1778638173587,34.59,81031.19,0.0,0.06985,8e-05,6.33905]
[1778638173874,34.59,81031.19,0.0,0.06985,8e-05,6.33905]
[1778638179534,34.58,81027.0,0.0,0.06949,8e-05,6.31336]
[1778638180019,34.58,81027.0,0.0,0.06949,8e-05,6.31336]
[1778638185576,34.58,81030.07,0.0,0.06972,8e-05,6.32981]
[1778638190610,34.58,81039.32,0.0,0.07046,8e-05,6.38229]
[1778638195646,34.57,81040.5,0.0,0.07054,8e-05,6.38753]
[1778638200681,34.57,81045.29,0.0,0.07091,8e-05,6.41371]
[1778638205717,34.56,81042.13,0.0,0.07062,8e-05,6.39338]
[1778638209725,34.56,81041.22,0.0,0.07053,8e-05,6.38692]
[1778638209826,34.56,81039.73,0.0,0.0704,8e-05,6.37786]
[1778638210849,34.56,81039.73,0.0,0.0704,8e-05,6.37786]
[1778638210855,34.56,81038.98,0.0,0.07033,8e-05,6.37311]
[1778638216793,34.55,81037.1,0.0,0.07015,8e-05,6.35988]
[1778638220601,34.55,81035.85,0.0,0.07003,8e-05,6.35185]
[1778638221358,34.55,81027.19,0.0,0.06931,8e-05,6.30055]
[1778638221782,34.55,81027.19,0.0,0.06931,8e-05,6.30055]
[1778638221881,34.55,81026.6,0.0,0.06926,8e-05,6.29714]
[1778638226993,34.55,81021.01,0.0,0.06879,8e-05,6.26368]
[1778638232906,34.54,81023.94,0.0,0.06895,8e-05,6.27324]
[1778638238958,34.54,81027.56,0.0,0.06922,8e-05,6.29276]
[1778638244625,34.53,81030.84,0.0,0.06947,8e-05,6.31029]
[1778638250031,34.53,81023.73,0.0,0.06887,8e-05,6.26798]
[1778638255605,34.53,81023.45,0.0,0.06884,8e-05,6.26547]
[1778638255941,34.53,81024.56,0.0,0.06892,8e-05,6.27171]
[1778638258090,34.53,81012.85,0.0,0.06797,8e-05,6.20393]
[1778638263123,34.53,81010.21,0.0,0.06776,8e-05,6.18839]
[1778638268130,34.53,81007.97,0.0,0.06757,8e-05,6.17526]
[1778638274200,34.53,81001.67,0.0,0.06706,8e-05,6.1389]
[1778638279235,34.52,81000.33,0.0,0.06696,8e-05,6.1311]
[1778638284271,34.52,81000.9,0.0,0.067,8e-05,6.13421]
[1778638289305,34.52,81005.0,0.0,0.06732,8e-05,6.15726]
[1778638294340,34.52,81002.4,0.0,0.06705,8e-05,6.13642]
[1778638299375,34.52,81008.64,0.0,0.06754,8e-05,6.17162]
[1778638304411,34.52,81007.84,0.0,0.06747,8e-05,6.16638]
[1778638309445,34.52,81004.95,0.0,0.06723,8e-05,6.14924]
[1778638315487,34.52,81005.01,0.0,0.06723,8e-05,6.14883]
[1778638320522,34.52,81001.8,0.0,0.06696,8e-05,6.12992]
[1778638325556,34.51,81011.67,0.0,0.06774,8e-05,6.18571]
[1778638326993,34.51,81013.03,0.0,0.06785,8e-05,6.19335]
[1778638327571,34.51,81015.56,0.0,0.06805,8e-05,6.20818]
[1778638329691,34.51,81014.87,0.0,0.068,8e-05,6.20451]
[1778638330591,34.52,81015.89,0.0,0.06809,8e-05,6.21097]
[1778638335627,34.52,81018.62,0.0,0.06833,8e-05,6.22769]
[1778638340662,34.52,81022.03,0.0,0.06863,8e-05,6.24878]
[1778638345349,34.52,81023.42,0.0,0.06875,8e-05,6.25791]
[1778638345701,34.53,81024.89,0.0,0.06888,8e-05,6.26667]
[1778638350736,34.53,81032.55,0.0,0.06952,8e-05,6.31201]
[1778638352722,34.53,81033.5,0.0,0.06954,8e-05,6.31201]
[1778638352750,34.53,81031.68,0.0,0.06939,8e-05,6.30166]
[1778638354439,34.53,81031.62,0.0,0.06939,8e-05,6.30151]
[1778638354764,34.53,81031.58,0.0,0.06939,8e-05,6.30147]
[1778638357663,34.53,81030.97,0.0,0.06935,8e-05,6.29832]
[1778638357786,34.53,81030.95,0.0,0.06935,8e-05,6.29839]
[1778638362820,34.53,81038.32,0.0,0.06993,8e-05,6.33947]
[1778638367960,34.52,81038.4,0.0,0.06991,8e-05,6.33848]
[1778638368061,34.52,81037.98,0.0,0.06987,8e-05,6.33568]
[1778638370325,34.52,81037.98,0.0,0.06988,8e-05,6.33578]
[1778638370424,34.52,81020.84,0.0,0.06848,8e-05,6.23693]
[1778638375545,34.53,81024.33,0.0,0.06878,8e-05,6.25778]
[1778638376821,34.53,81024.33,0.0,0.06878,8e-05,6.25778]
[1778638376921,34.53,81025.61,0.0,0.06888,8e-05,6.26539]
[1778638379074,34.53,81025.61,0.0,0.06888,8e-05,6.26539]
[1778638379175,34.53,81025.1,0.0,0.06885,8e-05,6.26288]
[1778638381552,34.53,81025.1,0.0,0.06885,8e-05,6.26288]
[1778638381556,34.53,81025.1,0.0,0.06885,8e-05,6.26288]
[1778638381558,34.53,81025.1,0.0,0.06885,8e-05,6.26288]
[1778638381635,34.53,81025.06,0.0,0.06885,8e-05,6.26331]
[1778638383471,34.53,81025.1,0.0,0.06886,8e-05,6.26376]
[1778638385215,34.53,81023.74,0.0,0.06876,8e-05,6.25635]
[1778638385615,34.53,81021.42,0.0,0.06857,8e-05,6.24321]
[1778638386881,34.53,81021.3,0.0,0.06857,8e-05,6.24276]
[1778638386992,34.53,81021.3,0.0,0.06857,8e-05,6.24276]
[1778638390013,34.53,81011.34,0.0,0.06776,8e-05,6.18501]
[1778638395685,34.53,81011.64,0.0,0.06777,8e-05,6.18592]
[1778638401090,34.53,81011.06,0.0,0.06773,8e-05,6.18333]
[1778638406125,34.53,81007.85,0.0,0.06749,8e-05,6.16616]
[1778638411160,34.53,81010.14,0.0,0.06761,8e-05,6.17299]
[1778638416377,34.53,81015.91,0.0,0.06807,8e-05,6.20545]
[1778638421791,34.53,81015.96,0.0,0.06806,8e-05,6.20519]
[1778638427275,34.53,81019.75,0.0,0.06835,8e-05,6.2261]
[1778638432310,34.52,81022.64,0.0,0.06858,8e-05,6.24211]
[1778638437344,34.52,81024.3,0.0,0.0687,8e-05,6.25102]
[1778638442379,34.52,81026.47,0.0,0.06887,8e-05,6.26285]
[1778638445765,34.52,81032.22,0.0,0.06934,8e-05,6.29614]
[1778638445872,34.52,81039.22,0.0,0.06992,8e-05,6.33704]
[1778638446866,34.52,81039.22,0.0,0.06992,8e-05,6.33704]
[1778638447414,34.52,81046.51,0.0,0.07052,8e-05,6.37971]
[1778638448780,34.52,81060.8,0.0,0.07172,8e-05,6.46358]
[1778638452586,34.52,81071.12,0.0,0.07258,8e-05,6.52438]
[1778638454223,34.52,81071.12,0.0,0.07258,8e-05,6.52431]
[1778638454278,34.52,81071.12,0.0,0.07258,8e-05,6.52431]
[1778638454470,34.52,81073.43,0.0,0.07278,8e-05,6.53787]
[1778638454987,34.52,81073.43,0.0,0.07278,8e-05,6.53787]
[1778638455768,34.52,81073.19,0.0,0.07276,8e-05,6.53634]
[1778638456824,34.52,81073.19,0.0,0.07276,8e-05,6.53634]
[1778638457493,34.52,81067.75,0.0,0.07229,8e-05,6.50412]
[1778638461519,34.52,81058.38,0.0,0.07151,8e-05,6.44892]
[1778638466554,34.52,81061.55,0.0,0.07177,8e-05,6.46756]
[1778638471589,34.52,81062.43,0.0,0.07179,8e-05,6.46695]
[1778638476624,34.52,81063.62,0.0,0.07189,8e-05,6.47388]
[1778638481660,34.52,81068.26,0.0,0.07228,8e-05,6.50103]
[1778638486814,34.52,81068.15,0.0,0.07226,8e-05,6.5001]
[1778638492737,34.52,81056.9,0.0,0.07132,8e-05,6.43394]
[1778638497773,34.52,81048.16,0.0,0.0706,8e-05,6.38315]
[1778638501860,34.52,81050.83,0.0,0.07082,8e-05,6.39906]
[1778638502562,34.52,81051.5,0.0,0.07088,8e-05,6.40308]
[1778638503734,34.52,81051.45,0.0,0.07088,8e-05,6.40289]
[1778638504162,34.52,81051.45,0.0,0.07088,8e-05,6.403]
[1778638504873,34.52,81051.45,0.0,0.07088,8e-05,6.403]
[1778638507089,34.52,81052.72,0.0,0.07099,8e-05,6.41073]
[1778638507676,34.52,81052.72,0.0,0.07099,8e-05,6.41073]
[1778638509881,34.52,81052.5,0.0,0.07097,8e-05,6.40955]
[1778638512146,34.52,81053.48,0.0,0.07106,8e-05,6.41568]
[1778638514265,34.53,81054.43,0.0,0.07114,8e-05,6.42143]
[1778638514811,34.53,81054.43,0.0,0.07114,8e-05,6.42143]
[1778638514904,34.53,81054.43,0.0,0.07114,8e-05,6.42143]
[1778638514928,34.53,81054.43,0.0,0.07114,8e-05,6.42143]
[1778638516370,34.53,81062.04,0.0,0.07178,8e-05,6.46622]
[1778638517052,34.53,81064.44,0.0,0.07198,8e-05,6.48035]
[1778638517122,34.53,81064.44,0.0,0.07198,8e-05,6.48035]
[1778638518602,34.53,81067.1,0.0,0.0722,8e-05,6.49601]
[1778638523960,34.52,81074.83,0.0,0.07285,8e-05,6.54112]
[1778638528995,34.52,81074.51,0.0,0.07282,8e-05,6.53874]
[1778638534033,34.52,81074.79,0.0,0.07278,8e-05,6.53417]
[1778638539065,34.52,81073.6,0.0,0.07267,8e-05,6.52663]
[1778638544100,34.52,81077.8,0.0,0.07302,9e-05,6.55096]
[1778638552158,34.52,81076.38,0.0,0.07288,8e-05,6.54148]
[1778638557194,34.52,81075.33,0.0,0.07278,8e-05,6.53463]
[1778638562229,34.51,81073.6,0.0,0.07263,8e-05,6.52375]
[1778638569278,34.51,81073.3,0.0,0.07259,8e-05,6.52116]
[1778638574313,34.51,81073.11,0.0,0.07256,8e-05,6.51937]
[1778638577945,34.51,81063.5,0.0,0.07175,8e-05,6.46235]
[1778638583376,34.51,81071.8,0.0,0.07244,8e-05,6.51085]
[1778638588412,34.51,81073.66,0.0,0.07259,8e-05,6.52121]
[1778638593448,34.5,81067.33,0.0,0.07199,8e-05,6.47739]
[1778638596472,34.5,81077.28,0.0,0.07282,8e-05,6.53578]
[1778638601502,34.5,81076.24,0.0,0.07272,8e-05,6.52874]
[1778638606864,34.5,81068.96,0.0,0.0721,8e-05,6.48513]
[1778638612585,34.5,81058.11,0.0,0.07118,8e-05,6.42076]
[1778638617614,34.5,81057.64,0.0,0.07114,8e-05,6.41809]
[1778638622652,34.5,81060.43,0.0,0.07137,8e-05,6.4345]
[1778638627684,34.5,81055.17,0.0,0.07094,8e-05,6.40387]
[1778638630781,34.5,81054.88,0.0,0.07092,8e-05,6.40233]
[1778638636747,34.5,81049.57,0.0,0.07049,8e-05,6.37222]
[1778638638227,34.5,81049.97,0.0,0.07052,8e-05,6.3747]
[1778638641058,34.5,81051.82,0.0,0.07068,8e-05,6.38581]
[1778638641782,34.5,81052.11,0.0,0.07071,8e-05,6.38779]
[1778638642538,34.5,81052.11,0.0,0.07071,8e-05,6.38779]
[1778638642789,34.5,81052.17,0.0,0.07072,8e-05,6.38829]
[1778638647825,34.51,81049.63,0.0,0.07052,8e-05,6.37419]
[1778638650793,34.51,81049.35,0.0,0.0705,8e-05,6.37293]
[1778638651532,34.51,81050.97,0.0,0.07064,8e-05,6.38258]
[1778638655057,34.51,81051.82,0.0,0.07066,8e-05,6.3824]
[1778638658126,34.51,81053.4,0.0,0.0708,8e-05,6.39239]
[1778638658903,34.51,81052.76,0.0,0.07074,8e-05,6.38837]
[1778638663940,34.51,81046.54,0.0,0.07024,8e-05,6.35317]
[1778638666748,34.51,81046.83,0.0,0.07027,8e-05,6.35532]
[1778638666961,34.51,81045.08,0.0,0.07013,8e-05,6.34536]
[1778638667862,34.51,81045.08,0.0,0.07013,8e-05,6.34536]
[1778638667968,34.52,81042.32,0.0,0.06991,8e-05,6.32956]
[1778638670568,34.52,81041.69,0.0,0.06986,8e-05,6.32641]
[1778638670576,34.52,81041.69,0.0,0.06986,8e-05,6.32641]
[1778638670989,34.52,81049.18,0.0,0.07049,8e-05,6.37023]
[1778638676028,34.52,81046.57,0.0,0.07028,8e-05,6.35593]
[1778638681059,34.52,81047.54,0.0,0.07038,8e-05,6.36255]
[1778638684554,34.52,81043.66,0.0,0.07007,8e-05,6.34058]
[1778638685087,34.52,81042.93,0.0,0.07001,8e-05,6.33656]
[1778638689007,34.53,81037.97,0.0,0.06961,8e-05,6.30854]
[1778638689115,34.53,81037.86,0.0,0.06961,8e-05,6.30818]
[1778638694150,34.53,81035.81,0.0,0.06946,8e-05,6.29776]
[1778638699315,34.53,81035.44,0.0,0.06945,8e-05,6.29683]
[1778638699415,34.53,81036.16,0.0,0.06951,8e-05,6.30131]
[1778638706234,34.54,81035.58,0.0,0.06949,8e-05,6.30008]
[1778638707301,34.54,81035.58,0.0,0.06949,8e-05,6.30008]
[1778638707876,34.54,81035.5,0.0,0.0695,8e-05,6.30024]
[1778638713283,34.54,81028.31,0.0,0.06888,8e-05,6.25463]
[1778638718318,34.55,81026.96,0.0,0.06879,8e-05,6.2487]
[1778638721315,34.55,81026.95,0.0,0.0688,8e-05,6.24937]
[1778638721905,34.55,81026.95,0.0,0.0688,8e-05,6.24937]
[1778638721924,34.55,81026.95,0.0,0.0688,8e-05,6.24937]
[1778638721930,34.55,81026.95,0.0,0.0688,8e-05,6.24937]
[1778638722017,34.55,81024.96,0.0,0.06865,8e-05,6.23866]
[1778638722658,34.55,81024.96,0.0,0.06865,8e-05,6.23866]
[1778638723963,34.55,81023.72,0.0,0.06855,8e-05,6.23145]
[1778638724011,34.55,81024.66,0.0,0.06863,8e-05,6.2368]
[1778638729395,34.55,81023.69,0.0,0.06854,8e-05,6.23087]
[1778638734435,34.55,81027.84,0.0,0.06887,8e-05,6.25437]
[1778638739771,34.55,81023.4,0.0,0.06853,8e-05,6.22967]
[1778638745512,34.56,81017.34,0.0,0.06807,8e-05,6.19714]
[1778638750547,34.56,81013.94,0.0,0.06782,8e-05,6.17956]
[1778638755582,34.57,81014.15,0.0,0.06787,8e-05,6.18269]
[1778638760617,34.57,81014.01,0.0,0.06788,8e-05,6.18377]
[1778638765652,34.58,81014.74,0.0,0.06797,8e-05,6.1898]
[1778638770687,34.58,81013.46,0.0,0.06789,8e-05,6.18434]
[1778638773490,34.58,81014.04,0.0,0.06789,8e-05,6.18277]
[1778638773708,34.59,81014.13,0.0,0.06791,8e-05,6.18367]
[1778638778743,34.59,81018.01,0.0,0.06825,8e-05,6.20802]
[1778638782436,34.59,81018.48,0.0,0.0683,8e-05,6.21171]
[1778638782772,34.59,81021.56,0.0,0.06855,8e-05,6.22972]
[1778638787807,34.6,81025.91,0.0,0.06893,8e-05,6.25618]
[1778638792841,34.6,81028.37,0.0,0.06914,8e-05,6.27163]
[1778638797844,34.6,81031.73,0.0,0.06943,8e-05,6.29204]
[1778638797945,34.6,81032.71,0.0,0.06952,8e-05,6.29794]
[1778638803919,34.61,81030.95,0.0,0.06939,8e-05,6.28905]
[1778638808955,34.61,81031.0,0.0,0.06941,8e-05,6.29037]
[1778638813989,34.61,81031.45,0.0,0.06946,8e-05,6.2939]
[1778638815231,34.61,81031.45,0.0,0.06946,8e-05,6.2939]
[1778638815592,34.61,81030.61,0.0,0.06939,8e-05,6.28923]
[1778638816005,34.61,81030.21,0.0,0.06936,8e-05,6.28711]
[1778638817010,34.61,81040.98,0.0,0.07025,8e-05,6.34963]
[1778638822046,34.61,81046.91,0.0,0.07075,8e-05,6.38452]
[1778638825068,34.61,81055.79,0.0,0.07149,8e-05,6.43642]
[1778638830101,34.61,81058.71,0.0,0.07173,8e-05,6.45346]
[1778638835136,34.61,81059.6,0.0,0.07175,8e-05,6.45289]
[1778638836847,34.61,81058.99,0.0,0.07169,8e-05,6.44931]
[1778638837150,34.61,81059.07,0.0,0.0717,8e-05,6.44977]
[1778638840952,34.61,81058.9,0.0,0.07169,8e-05,6.44878]
[1778638841177,34.61,81059.44,0.0,0.07173,8e-05,6.45195]
[1778638848228,34.61,81060.73,0.0,0.07184,8e-05,6.45955]
[1778638853262,34.61,81061.95,0.0,0.07194,8e-05,6.46675]
[1778638858485,34.61,81062.13,0.0,0.07196,8e-05,6.46787]
[1778638864589,34.61,81069.32,0.0,0.07257,8e-05,6.51014]
[1778638870381,34.61,81070.8,0.0,0.07268,8e-05,6.51846]
[1778638875416,34.61,81073.72,0.0,0.07293,8e-05,6.53525]
[1778638877377,34.61,81074.04,0.0,0.07295,8e-05,6.53704]
[1778638882465,34.61,81082.52,0.0,0.07366,9e-05,6.5862]
[1778638887499,34.61,81077.96,0.0,0.07326,9e-05,6.55829]
[1778638892534,34.6,81079.65,0.0,0.07333,9e-05,6.56148]
[1778638897606,34.6,81083.99,0.0,0.07369,9e-05,6.58637]
[1778638897674,34.6,81098.23,0.0,0.07491,9e-05,6.67084]
[1778638903612,34.6,81100.39,0.0,0.07507,9e-05,6.68211]
[1778638907157,34.6,81102.68,0.0,0.07526,9e-05,6.69506]
[1778638907172,34.59,81103.84,0.0,0.07535,9e-05,6.70125]
[1778638908129,34.59,81103.84,0.0,0.07535,9e-05,6.70125]
[1778638908184,34.59,81103.84,0.0,0.07535,9e-05,6.70125]
[1778638908211,34.59,81103.84,0.0,0.07535,9e-05,6.70125]
[1778638908240,34.59,81103.84,0.0,0.07535,9e-05,6.70125]
[1778638908340,34.59,81113.04,0.0,0.07616,9e-05,6.75642]
[1778638908580,34.59,81113.04,0.0,0.07616,9e-05,6.75642]
[1778638909079,34.59,81113.04,0.0,0.07616,9e-05,6.75642]
[1778638909179,34.59,81130.93,0.0,0.07774,9e-05,6.86453]
[1778638909741,34.59,81130.93,0.0,0.07774,9e-05,6.86453]
[1778638911490,34.59,81135.31,0.0,0.07813,9e-05,6.8909]
[1778638912266,34.59,81118.4,0.0,0.07663,9e-05,6.78858]
[1778638917740,34.59,81115.11,0.0,0.07632,9e-05,6.76799]
[1778638918985,34.59,81115.11,0.0,0.07632,9e-05,6.76799]
[1778638919089,34.59,81111.49,0.0,0.07601,9e-05,6.74631]
[1778638924789,34.59,81118.29,0.0,0.07657,9e-05,6.78498]
[1778638928275,34.59,81111.46,0.0,0.07597,9e-05,6.74347]
[1778638933852,34.58,81107.21,0.0,0.07556,9e-05,6.71566]
[1778638938886,34.57,81109.63,0.0,0.07574,9e-05,6.72828]
[1778638943922,34.58,81112.28,0.0,0.07599,9e-05,6.74494]
[1778638948956,34.58,81112.46,0.0,0.07601,9e-05,6.74619]
[1778638953993,34.58,81112.51,0.0,0.07595,9e-05,6.74025]
[1778638959030,34.58,81112.4,0.0,0.07595,9e-05,6.7404]
[1778638962149,34.58,81113.45,0.0,0.07604,9e-05,6.74702]
[1778638962152,34.58,81113.45,0.0,0.07604,9e-05,6.74702]
[1778638962410,34.58,81113.45,0.0,0.07604,9e-05,6.74702]
[1778638962193,34.58,81114.78,0.0,0.07616,9e-05,6.75517]
[1778638964225,34.58,81114.78,0.0,0.07617,9e-05,6.75533]
[1778638964267,34.58,81112.42,0.0,0.07596,9e-05,6.74129]
[1778638970108,34.58,81112.58,0.0,0.07599,9e-05,6.74319]
[1778638975140,34.58,81114.55,0.0,0.07617,9e-05,6.75581]
[1778638976578,34.58,81114.6,0.0,0.07618,9e-05,6.75626]
[1778638976805,34.58,81114.6,0.0,0.07618,9e-05,6.75626]
[1778638977154,34.58,81113.92,0.0,0.07612,9e-05,6.75232]
[1778638978637,34.59,81113.96,0.0,0.07613,9e-05,6.75271]
[1778638979168,34.59,81114.61,0.0,0.07619,9e-05,6.75677]
[1778638980358,34.59,81114.61,0.0,0.07619,9e-05,6.75677]
[1778638980744,34.59,81114.36,0.0,0.07617,9e-05,6.75542]
[1778638980773,34.59,81114.36,0.0,0.07617,9e-05,6.75542]
[1778638980893,34.59,81114.36,0.0,0.07617,9e-05,6.75542]
[1778638981185,34.59,81114.61,0.0,0.07619,9e-05,6.75707]
[1778638982103,34.59,81114.61,0.0,0.07619,9e-05,6.75707]
[1778638982203,34.59,81140.77,0.0,0.07852,9e-05,6.91541]
[1778638982726,34.59,81140.77,0.0,0.07852,9e-05,6.91541]
[1778638985775,34.59,81142.58,0.0,0.07868,9e-05,6.92628]
[1778638987771,34.59,81142.94,0.0,0.07871,9e-05,6.92825]
[1778638988951,34.59,81137.68,0.0,0.07823,9e-05,6.89616]
[1778638989080,34.59,81137.68,0.0,0.07823,9e-05,6.89616]
[1778638989238,34.59,81137.68,0.0,0.07823,9e-05,6.89606]
[1778638994069,34.58,81133.66,0.0,0.07787,9e-05,6.87145]
[1778638994273,34.58,81132.99,0.0,0.07781,9e-05,6.86733]
[1778638995745,34.58,81127.34,0.0,0.0773,9e-05,6.83307]
[1778638995858,34.58,81127.34,0.0,0.0773,9e-05,6.83307]
[1778638995877,34.58,81127.34,0.0,0.0773,9e-05,6.83307]
[1778638996287,34.58,81124.57,0.0,0.07706,9e-05,6.81633]
[1778639001324,34.59,81121.76,0.0,0.07681,9e-05,6.79967]
[1778639006358,34.59,81121.9,0.0,0.07683,9e-05,6.80078]
[1778639011398,34.59,81126.79,0.0,0.07721,9e-05,6.82446]
[1778639016434,34.59,81126.73,0.0,0.0772,9e-05,6.82409]
[1778639018038,34.59,81127.17,0.0,0.07724,9e-05,6.82675]
[1778639018053,34.59,81127.17,0.0,0.07724,9e-05,6.82675]
[1778639018447,34.59,81126.66,0.0,0.07719,9e-05,6.82366]
[1778639018701,34.59,81126.66,0.0,0.07719,9e-05,6.82366]
[1778639019454,34.59,81126.82,0.0,0.07721,9e-05,6.82462]
[1778639022475,34.59,81136.86,0.0,0.0781,9e-05,6.88527]
[1778639027510,34.59,81144.85,0.0,0.07883,9e-05,6.93453]
[1778639032545,34.59,81147.74,0.0,0.07911,9e-05,6.95334]
[1778639038356,34.59,81155.83,0.0,0.07985,9e-05,7.00362]
[1778639040396,34.59,81163.61,0.0,0.08057,9e-05,7.05159]
[1778639041361,34.59,81165.44,0.0,0.08074,9e-05,7.06291]
[1778639041459,34.59,81165.62,0.0,0.08075,9e-05,7.06405]
[1778639042677,34.59,81165.94,0.0,0.08078,9e-05,7.06602]
[1778639043512,34.59,81165.94,0.0,0.08078,9e-05,7.06602]
[1778639043407,34.59,81181.18,0.0,0.08219,9e-05,7.15998]
[1778639044114,34.59,81181.18,0.0,0.08219,9e-05,7.15998]
[1778639044382,34.59,81181.18,0.0,0.08219,9e-05,7.15998]
[1778639044473,34.59,81194.06,0.0,0.08339,9e-05,7.23952]
[1778639044723,34.59,81194.06,0.0,0.08339,9e-05,7.23952]
[1778639045690,34.59,81195.0,0.0,0.08348,9e-05,7.24537]
[1778639045719,34.59,81192.13,0.0,0.08321,9e-05,7.22752]
[1778639047080,34.59,81192.13,0.0,0.08321,9e-05,7.22752]
[1778639047083,34.59,81191.57,0.0,0.08315,9e-05,7.22359]
[1778639048032,34.59,81191.57,0.0,0.08315,9e-05,7.22359]
[1778639048455,34.59,81191.57,0.0,0.08315,9e-05,7.22359]
[1778639048558,34.59,81202.48,0.0,0.08417,9e-05,7.29133]
[1778639048659,34.59,81202.48,0.0,0.08417,9e-05,7.29133]
[1778639049551,34.59,81202.48,0.0,0.08417,9e-05,7.29133]
[1778639048666,34.59,81208.4,0.0,0.08473,0.0001,7.32832]
[1778639049577,34.59,81208.4,0.0,0.08473,0.0001,7.32832]
[1778639050058,34.59,81208.4,0.0,0.08473,0.0001,7.32832]
[1778639050200,34.59,81208.4,0.0,0.08473,0.0001,7.32832]
[1778639050426,34.59,81210.98,0.0,0.08497,0.0001,7.34381]
[1778639050712,34.59,81210.98,0.0,0.08497,0.0001,7.34381]
[1778639050779,34.59,81206.08,0.0,0.0845,9e-05,7.31316]
[1778639056935,34.58,81205.24,0.0,0.0844,9e-05,7.30619]
[1778639062760,34.58,81208.64,0.0,0.08468,0.0001,7.325]
[1778639065128,34.58,81208.39,0.0,0.08465,0.0001,7.32308]
[1778639065219,34.58,81208.1,0.0,0.08461,0.0001,7.32056]
[1778639069269,34.57,81206.41,0.0,0.08444,9e-05,7.30929]
[1778639074145,34.57,81200.3,0.0,0.08378,9e-05,7.26335]
[1778639074306,34.57,81200.3,0.0,0.08378,9e-05,7.26335]
[1778639074330,34.57,81200.3,0.0,0.08378,9e-05,7.26335]
[1778639074395,34.57,81199.91,0.0,0.08374,9e-05,7.26066]
[1778639074781,34.57,81199.91,0.0,0.08374,9e-05,7.26066]
[1778639074910,34.57,81199.91,0.0,0.08374,9e-05,7.26066]
[1778639075053,34.57,81223.87,0.0,0.08602,0.0001,7.41074]
[1778639076047,34.57,81223.87,0.0,0.08602,0.0001,7.41074]
[1778639076085,34.57,81223.87,0.0,0.08602,0.0001,7.41074]
[1778639076312,34.57,81223.87,0.0,0.08602,0.0001,7.41074]
[1778639076449,34.57,81232.52,0.0,0.08684,0.0001,7.46455]
[1778639076781,34.57,81232.52,0.0,0.08684,0.0001,7.46455]
[1778639077619,34.57,81224.94,0.0,0.08611,0.0001,7.41675]
[1778639078592,34.57,81222.35,0.0,0.08585,0.0001,7.39944]
[1778639080376,34.57,81223.09,0.0,0.08592,0.0001,7.4041]
[1778639083243,34.56,81237.26,0.0,0.08727,0.0001,7.49263]
[1778639083257,34.56,81237.26,0.0,0.08727,0.0001,7.49263]
[1778639083381,34.56,81237.26,0.0,0.08727,0.0001,7.49263]
[1778639084300,34.56,81241.17,0.0,0.08765,0.0001,7.51726]
[1778639084332,34.56,81253.68,0.0,0.08888,0.0001,7.59662]
[1778639086943,34.56,81243.43,0.0,0.08788,0.0001,7.53195]
[1778639088330,34.56,81243.43,0.0,0.08788,0.0001,7.53195]
[1778639088338,34.56,81243.43,0.0,0.08788,0.0001,7.53195]
[1778639090068,34.56,81235.12,0.0,0.08706,0.0001,7.47898]
[1778639090118,34.56,81226.49,0.0,0.08623,0.0001,7.42441]
[1778639090976,34.56,81226.49,0.0,0.08623,0.0001,7.42441]
[1778639093132,34.56,81226.67,0.0,0.08624,0.0001,7.42555]
[1778639093165,34.56,81226.67,0.0,0.08624,0.0001,7.42555]
[1778639094339,34.56,81226.71,0.0,0.08625,0.0001,7.42584]
[1778639094401,34.56,81237.99,0.0,0.08733,0.0001,7.49662]
[1778639095672,34.56,81237.99,0.0,0.08733,0.0001,7.49662]
[1778639096244,34.56,81237.99,0.0,0.08733,0.0001,7.49662]
[1778639096686,34.56,81229.91,0.0,0.08655,0.0001,7.44558]
[1778639096785,34.56,81229.91,0.0,0.08655,0.0001,7.44558]
[1778639096793,34.56,81229.91,0.0,0.08655,0.0001,7.44558]
[1778639097029,34.56,81229.45,0.0,0.0865,0.0001,7.44261]
[1778639098238,34.56,81229.45,0.0,0.0865,0.0001,7.44261]
[1778639098305,34.56,81217.1,0.0,0.0853,0.0001,7.364]
[1778639098755,34.56,81217.1,0.0,0.0853,0.0001,7.364]
[1778639100347,34.56,81209.31,0.0,0.08456,0.0001,7.31518]
[1778639102209,34.56,81206.32,0.0,0.08427,9e-05,7.29581]
[1778639102245,34.56,81206.32,0.0,0.08427,9e-05,7.29581]
[1778639102426,34.56,81206.32,0.0,0.08427,9e-05,7.29581]
[1778639102527,34.56,81206.8,0.0,0.0843,9e-05,7.29827]
[1778639103454,34.56,81206.8,0.0,0.0843,9e-05,7.29827]
[1778639103469,34.56,81206.8,0.0,0.0843,9e-05,7.29827]
[1778639103556,34.56,81207.3,0.0,0.08435,9e-05,7.30113]
[1778639103713,34.56,81207.3,0.0,0.08435,9e-05,7.30113]
[1778639104094,34.56,81207.3,0.0,0.08435,9e-05,7.30113]
[1778639104223,34.56,81197.34,0.0,0.08341,9e-05,7.23898]
[1778639105007,34.56,81197.34,0.0,0.08341,9e-05,7.23898]
[1778639105502,34.55,81178.08,0.0,0.0816,9e-05,7.11909]
[1778639105962,34.55,81178.08,0.0,0.0816,9e-05,7.11909]
[1778639106528,34.55,81178.08,0.0,0.0816,9e-05,7.11909]
[1778639107794,34.55,81177.88,0.0,0.08158,9e-05,7.11786]
[1778639107798,34.55,81177.88,0.0,0.08158,9e-05,7.11786]
[1778639108575,34.55,81177.88,0.0,0.08158,9e-05,7.11786]
[1778639108207,34.55,81193.71,0.0,0.08306,9e-05,7.21596]
[1778639108759,34.55,81193.71,0.0,0.08306,9e-05,7.21596]
[1778639109133,34.55,81193.71,0.0,0.08306,9e-05,7.21596]
[1778639109174,34.55,81193.71,0.0,0.08306,9e-05,7.21596]
[1778639110142,34.55,81196.28,0.0,0.0833,9e-05,7.23184]
[1778639110251,34.55,81195.6,0.0,0.08323,9e-05,7.22747]
[1778639111912,34.55,81195.6,0.0,0.08323,9e-05,7.22731]
[1778639117167,34.55,81202.4,0.0,0.08386,9e-05,7.26869]
[1778639119769,34.55,81204.21,0.0,0.08402,9e-05,7.2796]
[1778639120495,34.55,81204.21,0.0,0.08402,9e-05,7.2796]
[1778639127238,34.55,81190.38,0.0,0.0827,9e-05,7.19239]
[1778639132282,34.55,81194.34,0.0,0.083,9e-05,7.21043]
[1778639133307,34.55,81194.34,0.0,0.083,9e-05,7.21043]
[1778639133385,34.55,81205.51,0.0,0.08405,9e-05,7.27988]
[1778639139322,34.54,81211.86,0.0,0.08463,0.0001,7.31802]
[1778639144471,34.54,81212.44,0.0,0.08467,0.0001,7.3206]
[1778639150399,34.53,81214.05,0.0,0.0848,0.0001,7.32907]
[1778639155434,34.53,81212.87,0.0,0.08467,0.0001,7.32043]
[1778639159798,34.53,81210.32,0.0,0.08441,0.0001,7.30368]
[1778639162483,34.53,81198.27,0.0,0.08327,9e-05,7.22808]
[1778639163439,34.53,81198.27,0.0,0.08327,9e-05,7.22808]
[1778639168132,34.53,81196.36,0.0,0.08309,9e-05,7.21597]
[1778639173344,34.53,81191.01,0.0,0.08258,9e-05,7.18243]
[1778639174277,34.53,81187.56,0.0,0.08226,9e-05,7.16106]
[1778639179602,34.53,81182.1,0.0,0.08175,9e-05,7.12748]
[1778639184637,34.53,81173.62,0.0,0.08098,9e-05,7.07548]
[1778639189672,34.53,81173.34,0.0,0.08096,9e-05,7.07432]
[1778639194706,34.53,81173.36,0.0,0.08091,9e-05,7.06905]
[1778639199741,34.53,81171.4,0.0,0.08074,9e-05,7.05758]
[1778639205115,34.53,81172.44,0.0,0.08084,9e-05,7.06447]
[1778639205176,34.54,81157.4,0.0,0.07947,9e-05,6.97225]
[1778639206376,34.54,81157.4,0.0,0.07947,9e-05,6.97225]
[1778639206464,34.54,81151.32,0.0,0.07893,9e-05,6.93568]
[1778639209566,34.54,81151.23,0.0,0.07892,9e-05,6.93545]
[1778639209940,34.54,81151.55,0.0,0.07895,9e-05,6.93717]
[1778639211274,34.54,81148.18,0.0,0.07864,9e-05,6.91662]
[1778639213115,34.54,81146.28,0.0,0.07847,9e-05,6.90489]
[1778639214720,34.54,81146.66,0.0,0.0785,9e-05,6.90714]
[1778639214722,34.54,81146.66,0.0,0.0785,9e-05,6.90714]
[1778639214944,34.54,81146.66,0.0,0.0785,9e-05,6.90707]
[1778639215385,34.54,81146.66,0.0,0.0785,9e-05,6.90707]
[1778639215486,34.54,81156.27,0.0,0.07937,9e-05,6.96545]
[1778639216361,34.54,81156.27,0.0,0.07937,9e-05,6.96545]
[1778639217549,34.53,81163.13,0.0,0.07999,9e-05,7.00725]
[1778639222035,34.54,81167.67,0.0,0.08042,9e-05,7.03606]
[1778639223910,34.54,81152.24,0.0,0.07901,9e-05,6.94116]
[1778639228945,34.53,81154.47,0.0,0.0792,9e-05,6.95397]
[1778639231984,34.53,81155.03,0.0,0.07924,9e-05,6.95692]
[1778639232077,34.53,81152.5,0.0,0.07901,9e-05,6.94146]
[1778639233202,34.53,81141.89,0.0,0.07805,9e-05,6.87669]
[1778639234320,34.53,81141.89,0.0,0.07805,9e-05,6.87669]
[1778639237530,34.53,81141.96,0.0,0.07806,9e-05,6.87702]
[1778639243043,34.53,81137.86,0.0,0.07769,9e-05,6.85188]
[1778639248078,34.53,81134.11,0.0,0.07735,9e-05,6.82899]
[1778639252057,34.53,81135.58,0.0,0.07742,9e-05,6.83189]
[1778639253079,34.53,81134.97,0.0,0.07737,9e-05,6.82819]
[1778639257363,34.53,81118.78,0.0,0.07593,9e-05,6.73048]
[1778639263502,34.53,81119.32,0.0,0.07599,9e-05,6.73444]
[1778639270233,34.54,81116.28,0.0,0.07574,9e-05,6.71715]
[1778639276170,34.54,81116.93,0.0,0.07581,9e-05,6.72173]
[1778639276283,34.54,81116.72,0.0,0.07579,9e-05,6.7206]
[1778639278306,34.54,81105.77,0.0,0.07483,9e-05,6.65476]
[1778639283341,34.53,81110.79,0.0,0.07525,9e-05,6.68371]
[1778639288376,34.53,81114.81,0.0,0.0756,9e-05,6.70763]
[1778639293416,34.53,81113.72,0.0,0.07548,9e-05,6.69969]
[1778639298448,34.53,81108.16,0.0,0.07498,9e-05,6.6648]
[1778639303481,34.52,81109.04,0.0,0.07503,9e-05,6.66842]
[1778639308515,34.52,81105.92,0.0,0.07473,9e-05,6.64821]
[1778639310853,34.52,81106.83,0.0,0.0748,9e-05,6.65306]
[1778639316196,34.51,81106.27,0.0,0.07468,9e-05,6.64257]
[1778639321607,34.51,81107.13,0.0,0.07473,9e-05,6.64611]
[1778639326642,34.51,81104.28,0.0,0.07446,9e-05,6.62786]
[1778639331677,34.5,81103.44,0.0,0.07437,9e-05,6.62173]
[1778639336717,34.5,81099.11,0.0,0.07399,9e-05,6.59508]
[1778639341759,34.5,81107.69,0.0,0.07472,9e-05,6.64535]
[1778639346794,34.5,81108.76,0.0,0.07479,9e-05,6.65057]
[1778639351894,34.49,81110.24,0.0,0.07491,9e-05,6.65852]
[1778639356547,34.49,81101.85,0.0,0.07417,9e-05,6.60736]
[1778639358093,34.49,81103.07,0.0,0.07427,9e-05,6.61435]
[1778639363913,34.49,81110.46,0.0,0.07489,9e-05,6.6573]
[1778639368948,34.49,81114.28,0.0,0.07521,9e-05,6.67912]
[1778639373984,34.48,81115.97,0.0,0.07528,9e-05,6.68219]
[1778639379018,34.48,81115.49,0.0,0.07522,9e-05,6.67816]
[1778639384837,34.48,81114.67,0.0,0.07513,9e-05,6.67234]
[1778639390408,34.47,81111.68,0.0,0.07486,9e-05,6.65325]
[1778639400164,34.47,81120.07,0.0,0.07556,9e-05,6.70129]
[1778639401721,34.47,81120.07,0.0,0.07556,9e-05,6.70129]
[1778639407214,34.47,81125.84,0.0,0.07607,9e-05,6.73622]
[1778639412868,34.47,81119.37,0.0,0.07552,9e-05,6.6987]
[1778639415902,34.47,81119.4,0.0,0.07553,9e-05,6.69916]
[1778639418291,34.47,81110.37,0.0,0.07474,9e-05,6.64503]
[1778639423326,34.47,81109.49,0.0,0.07466,9e-05,6.63992]
[1778639429262,34.47,81115.17,0.0,0.07515,9e-05,6.6736]
[1778639429585,34.47,81115.17,0.0,0.07515,9e-05,6.6736]
[1778639435410,34.47,81115.32,0.0,0.07509,9e-05,6.66717]
[1778639440444,34.47,81114.79,0.0,0.07502,9e-05,6.663]
[1778639445480,34.46,81117.19,0.0,0.07522,9e-05,6.67641]
[1778639451523,34.46,81116.69,0.0,0.07516,9e-05,6.67217]
[1778639456558,34.46,81114.02,0.0,0.07491,9e-05,6.65518]
[1778639461592,34.46,81112.05,0.0,0.07473,9e-05,6.64258]
[1778639466716,34.46,81110.96,0.0,0.07462,9e-05,6.63545]
[1778639470702,34.45,81113.25,0.0,0.07481,9e-05,6.64841]
[1778639473108,34.46,81126.36,0.0,0.07597,9e-05,6.72761]
[1778639478712,34.46,81128.18,0.0,0.07614,9e-05,6.73981]
[1778639483747,34.46,81132.93,0.0,0.07657,9e-05,6.76903]
[1778639488782,34.46,81125.91,0.0,0.07597,9e-05,6.72763]
[1778639491803,34.46,81110.5,0.0,0.07455,9e-05,6.62852]
[1778639492332,34.46,81110.5,0.0,0.07455,9e-05,6.62852]
[1778639494917,34.46,81096.39,0.0,0.07333,9e-05,6.54415]
[1778639501144,34.46,81096.46,0.0,0.07333,9e-05,6.54445]
[1778639506909,34.46,81095.81,0.0,0.07327,9e-05,6.54011]
[1778639510937,34.46,81082.41,0.0,0.07212,8e-05,6.46072]
[1778639515425,34.46,81076.94,0.0,0.07167,8e-05,6.42889]
[1778639515458,34.46,81076.43,0.0,0.07162,8e-05,6.42589]
[1778639519579,34.46,81078.97,0.0,0.07184,8e-05,6.44121]
[1778639520002,34.46,81081.21,0.0,0.07203,8e-05,6.45446]
[1778639525036,34.46,81080.59,0.0,0.07198,8e-05,6.451]
[1778639530072,34.46,81075.33,0.0,0.07154,8e-05,6.42022]
[1778639535106,34.46,81070.16,0.0,0.07112,8e-05,6.39033]
[1778639541148,34.46,81064.15,0.0,0.07062,8e-05,6.35588]
[1778639546184,34.47,81064.25,0.0,0.07064,8e-05,6.35712]
[1778639550145,34.47,81062.75,0.0,0.07052,8e-05,6.34877]
[1778639550230,34.47,81060.58,0.0,0.07034,8e-05,6.33623]
[1778639552656,34.47,81060.92,0.0,0.07032,8e-05,6.33264]
[1778639552736,34.47,81048.28,0.0,0.06928,8e-05,6.25933]
[1778639558271,34.47,81041.94,0.0,0.06879,8e-05,6.22467]
[1778639562815,34.48,81050.77,0.0,0.06952,8e-05,6.27677]
[1778639562901,34.48,81054.95,0.0,0.06988,8e-05,6.30162]
[1778639563722,34.48,81054.95,0.0,0.06988,8e-05,6.30162]
[1778639563808,34.48,81057.77,0.0,0.07011,8e-05,6.31828]
[1778639569348,34.48,81059.94,0.0,0.07031,8e-05,6.33198]
[1778639570982,34.48,81059.94,0.0,0.07031,8e-05,6.33198]
[1778639571083,34.48,81059.81,0.0,0.07031,8e-05,6.33171]
[1778639576894,34.48,81062.03,0.0,0.0705,8e-05,6.3456]
[1778639576963,34.48,81050.63,0.0,0.06957,8e-05,6.27985]
[1778639577282,34.48,81050.63,0.0,0.06957,8e-05,6.27985]
[1778639577405,34.48,81050.63,0.0,0.06957,8e-05,6.27985]
[1778639582440,34.49,81056.21,0.0,0.07005,8e-05,6.31395]
[1778639587476,34.49,81051.19,0.0,0.06966,8e-05,6.28645]
[1778639591914,34.5,81057.58,0.0,0.07021,8e-05,6.32463]
[1778639592009,34.5,81057.5,0.0,0.07021,8e-05,6.32475]
[1778639597545,34.5,81063.9,0.0,0.07076,8e-05,6.36347]
[1778639598987,34.5,81063.9,0.0,0.07076,8e-05,6.36347]
[1778639599037,34.5,81063.62,0.0,0.07074,8e-05,6.36231]
[1778639601573,34.5,81054.3,0.0,0.06998,8e-05,6.30846]
[1778639606608,34.51,81055.83,0.0,0.07013,8e-05,6.31898]
[1778639613658,34.51,81058.07,0.0,0.07029,8e-05,6.32848]
[1778639615958,34.51,81044.61,0.0,0.06918,8e-05,6.25092]
[1778639621713,34.52,81046.34,0.0,0.06934,8e-05,6.26214]
[1778639626749,34.52,81046.24,0.0,0.06933,8e-05,6.26123]
[1778639631785,34.52,81045.43,0.0,0.06926,8e-05,6.25622]
[1778639636882,34.51,81042.13,0.0,0.06899,8e-05,6.23691]
[1778639642864,34.51,81042.11,0.0,0.06898,8e-05,6.23641]
[1778639647897,34.51,81045.64,0.0,0.06926,8e-05,6.25646]
[1778639652931,34.51,81042.78,0.0,0.06902,8e-05,6.23945]
[1778639657967,34.51,81040.86,0.0,0.06886,8e-05,6.22785]
[1778639663002,34.51,81037.67,0.0,0.06859,8e-05,6.20893]
[1778639668037,34.51,81034.22,0.0,0.0683,8e-05,6.18862]
[1778639674780,34.51,81032.78,0.0,0.06812,8e-05,6.17434]
[1778639680123,34.51,81030.19,0.0,0.06791,8e-05,6.15889]
[1778639680925,34.51,81030.19,0.0,0.06791,8e-05,6.15889]
[1778639682169,34.51,81030.35,0.0,0.06792,8e-05,6.15974]
[1778639682195,34.51,81030.35,0.0,0.06792,8e-05,6.15974]
[1778639682197,34.51,81030.35,0.0,0.06792,8e-05,6.15974]
[1778639682172,34.51,81030.35,0.0,0.06792,8e-05,6.15966]
[1778639683147,34.51,81031.01,0.0,0.06797,8e-05,6.16339]
[1778639684301,34.51,81037.87,0.0,0.06853,8e-05,6.20275]
[1778639685161,34.5,81038.91,0.0,0.06861,8e-05,6.20862]
[1778639688311,34.5,81039.47,0.0,0.06865,8e-05,6.21144]
[1778639688416,34.5,81039.47,0.0,0.06865,8e-05,6.21144]
[1778639689189,34.5,81040.37,0.0,0.06872,8e-05,6.2165]
[1778639694776,34.5,81045.84,0.0,0.06916,8e-05,6.24737]
[1778639700265,34.5,81044.86,0.0,0.06906,8e-05,6.24081]
[1778639706308,34.5,81051.38,0.0,0.06959,8e-05,6.27787]
[1778639707620,34.5,81051.38,0.0,0.06959,8e-05,6.27787]
[1778639709016,34.5,81055.66,0.0,0.06994,8e-05,6.3026]
[1778639714727,34.49,81059.34,0.0,0.07023,8e-05,6.32288]
[1778639720413,34.49,81059.67,0.0,0.07024,8e-05,6.32341]
[1778639725447,34.49,81067.18,0.0,0.07085,8e-05,6.36615]
[1778639727503,34.49,81067.3,0.0,0.07085,8e-05,6.3666]
[1778639731678,34.48,81071.97,0.0,0.07123,8e-05,6.39291]
[1778639739547,34.48,81070.63,0.0,0.07102,8e-05,6.37675]
[1778639741264,34.48,81070.63,0.0,0.07102,8e-05,6.37675]
[1778639741980,34.48,81069.76,0.0,0.07095,8e-05,6.37137]
[1778639742075,34.48,81071.96,0.0,0.07112,8e-05,6.38366]
[1778639742450,34.48,81071.96,0.0,0.07112,8e-05,6.38366]
[1778639744028,34.48,81071.96,0.0,0.07112,8e-05,6.38366]
[1778639744129,34.47,81070.92,0.0,0.07103,8e-05,6.37696]
[1778639750226,34.47,81069.21,0.0,0.07086,8e-05,6.36574]
[1778639751021,34.47,81068.83,0.0,0.07082,8e-05,6.36292]
[1778639751122,34.47,81071.55,0.0,0.07105,8e-05,6.37855]
[1778639751674,34.47,81071.55,0.0,0.07105,8e-05,6.37855]
[1778639752161,34.47,81071.55,0.0,0.07105,8e-05,6.37855]
[1778639754337,34.47,81073.39,0.0,0.07119,8e-05,6.38866]
[1778639754342,34.47,81073.39,0.0,0.07119,8e-05,6.38866]
[1778639755282,34.47,81073.32,0.0,0.07118,8e-05,6.38754]
[1778639760309,34.46,81072.07,0.0,0.07106,8e-05,6.37917]
[1778639763020,34.46,81070.66,0.0,0.07092,8e-05,6.36987]
[1778639763055,34.46,81069.92,0.0,0.07085,8e-05,6.36487]
[1778639768224,34.46,81068.4,0.0,0.07071,8e-05,6.35498]
[1778639768752,34.46,81071.19,0.0,0.07093,8e-05,6.37065]
[1778639772075,34.45,81070.14,0.0,0.07084,8e-05,6.36415]
[1778639772176,34.45,81070.38,0.0,0.07085,8e-05,6.36452]
[1778639780835,34.44,81068.83,0.0,0.07068,8e-05,6.35269]
[1778639786878,34.44,81067.07,0.0,0.0705,8e-05,6.34037]
[1778639788693,34.44,81064.99,0.0,0.07032,8e-05,6.32788]
[1778639789306,34.44,81064.99,0.0,0.07032,8e-05,6.32788]
[1778639789333,34.44,81053.97,0.0,0.0694,8e-05,6.26315]
[1778639794934,34.44,81056.38,0.0,0.06953,8e-05,6.27038]
[1778639799972,34.43,81060.97,0.0,0.06989,8e-05,6.29568]
[1778639805007,34.43,81057.98,0.0,0.06962,8e-05,6.27705]
[1778639810039,34.43,81059.06,0.0,0.0697,8e-05,6.28222]
[1778639815075,34.42,81056.25,0.0,0.06945,8e-05,6.26481]
[1778639820109,34.42,81055.68,0.0,0.06939,8e-05,6.26062]
[1778639826152,34.42,81058.97,0.0,0.06964,8e-05,6.27867]
[1778639831187,34.42,81059.15,0.0,0.06965,8e-05,6.27878]
[1778639837229,34.41,81059.13,0.0,0.06963,8e-05,6.27757]
[1778639841540,34.41,81059.54,0.0,0.06965,8e-05,6.27923]
[1778639841546,34.41,81059.54,0.0,0.06965,8e-05,6.27923]
[1778639842266,34.41,81059.62,0.0,0.06966,8e-05,6.27952]
[1778639843273,34.41,81049.55,0.0,0.06882,8e-05,6.22093]
[1778639844976,34.41,81041.87,0.0,0.0682,8e-05,6.17649]
[1778639845287,34.41,81041.52,0.0,0.06817,8e-05,6.17444]
[1778639850322,34.41,81040.05,0.0,0.06805,8e-05,6.1658]
[1778639855329,34.41,81038.02,0.0,0.06782,8e-05,6.14817]
[1778639860392,34.41,81035.98,0.0,0.06765,8e-05,6.13618]
[1778639863058,34.41,81035.25,0.0,0.06759,8e-05,6.13189]
[1778639863478,34.41,81034.71,0.0,0.06755,8e-05,6.12873]
[1778639864096,34.41,81034.71,0.0,0.06755,8e-05,6.12873]
[1778639864156,34.41,81034.71,0.0,0.06755,8e-05,6.12869]
[1778639865535,34.41,81034.71,0.0,0.06755,8e-05,6.12869]
[1778639866060,34.41,81034.71,0.0,0.06754,8e-05,6.12859]
[1778639871469,34.41,81034.08,0.0,0.06749,8e-05,6.12464]
[1778639876504,34.41,81034.6,0.0,0.06753,8e-05,6.12723]
[1778639886206,34.41,81031.48,0.0,0.06726,8e-05,6.10865]
[1778639891613,34.4,81038.25,0.0,0.0678,8e-05,6.14701]
[1778639894810,34.4,81027.38,0.0,0.06692,8e-05,6.08436]
[1778639900676,34.4,81027.17,0.0,0.0669,8e-05,6.08299]
[1778639906346,34.4,81026.16,0.0,0.06682,8e-05,6.07703]
[1778639911754,34.4,81029.27,0.0,0.06701,8e-05,6.08899]
[1778639916789,34.4,81035.87,0.0,0.06754,8e-05,6.12633]
[1778639921936,34.4,81035.49,0.0,0.0675,8e-05,6.12369]
[1778639927866,34.4,81035.2,0.0,0.06746,8e-05,6.12129]
[1778639932902,34.4,81039.61,0.0,0.06781,8e-05,6.14608]
[1778639938348,34.39,81043.65,0.0,0.06813,8e-05,6.16885]
[1778639943978,34.39,81049.06,0.0,0.06856,8e-05,6.19918]
[1778639949012,34.39,81044.19,0.0,0.06816,8e-05,6.17056]
[1778639954047,34.39,81047.33,0.0,0.06841,8e-05,6.18839]
[1778639957247,34.39,81038.06,0.0,0.06765,8e-05,6.13484]
[1778639962804,34.39,81033.12,0.0,0.06726,8e-05,6.10654]
[1778639968146,34.39,81029.52,0.0,0.06697,8e-05,6.08615]
[1778639974189,34.39,81029.49,0.0,0.06691,8e-05,6.08047]
[1778639979223,34.39,81027.92,0.0,0.06679,8e-05,6.07159]
[1778639984258,34.39,81027.14,0.0,0.06673,8e-05,6.06726]
[1778639989293,34.39,81024.76,0.0,0.06654,8e-05,6.05386]
[1778639994328,34.39,81024.17,0.0,0.0665,8e-05,6.05073]
[1778639997995,34.39,81023.68,0.0,0.06646,8e-05,6.04804]
[1778640002384,34.4,81010.31,0.0,0.06541,8e-05,5.9726]
[1778640007422,34.39,81006.34,0.0,0.06509,8e-05,5.95003]
[1778640013464,34.39,81005.73,0.0,0.06502,8e-05,5.94464]
[1778640018498,34.39,81002.07,0.0,0.06471,8e-05,5.92241]
[1778640023536,34.38,81000.99,0.0,0.0646,8e-05,5.91483]
[1778640025558,34.38,80991.75,0.0,0.06387,8e-05,5.86237]
[1778640030585,34.38,80996.05,0.0,0.0642,8e-05,5.88585]
[1778640037265,34.38,80993.94,0.0,0.06396,8e-05,5.86712]
[1778640042669,34.38,81002.57,0.0,0.06464,8e-05,5.9157]
[1778640047704,34.38,81002.76,0.0,0.06466,8e-05,5.91743]
[1778640054341,34.38,81004.12,0.0,0.06478,8e-05,5.92611]
[1778640057406,34.38,80995.08,0.0,0.06408,8e-05,5.87568]
[1778640062809,34.38,80996.04,0.0,0.06415,8e-05,5.88097]
[1778640068927,34.38,80994.09,0.0,0.064,8e-05,5.86986]
[1778640069017,34.38,80994.13,0.0,0.064,8e-05,5.86981]
[1778640074805,34.38,80996.22,0.0,0.06414,8e-05,5.88026]
[1778640078710,34.37,80999.16,0.0,0.06436,8e-05,5.89578]
[1778640078921,34.37,80998.55,0.0,0.06431,8e-05,5.8921]
[1778640083955,34.37,80998.48,0.0,0.06429,8e-05,5.89049]
[1778640091275,34.37,80998.93,0.0,0.06431,8e-05,5.89211]
[1778640091376,34.37,81000.18,0.0,0.06434,8e-05,5.89265]
[1778640094023,34.37,81000.84,0.0,0.06439,8e-05,5.89615]
[1778640094064,34.37,81001.74,0.0,0.06445,8e-05,5.901]
[1778640096628,34.36,81001.74,0.0,0.06445,8e-05,5.90078]
[1778640097047,34.36,81001.6,0.0,0.06443,8e-05,5.89956]
[1778640102083,34.36,81002.65,0.0,0.0645,8e-05,5.90445]
[1778640107117,34.36,81004.09,0.0,0.0646,8e-05,5.91153]
[1778640112152,34.36,81005.37,0.0,0.06468,8e-05,5.91773]
[1778640117189,34.35,80995.99,0.0,0.06394,8e-05,5.86397]
[1778640118117,34.35,80995.99,0.0,0.06394,8e-05,5.86397]
[1778640118722,34.35,80995.78,0.0,0.06392,8e-05,5.86266]
[1778640119201,34.35,80995.78,0.0,0.06392,8e-05,5.86254]
[1778640124247,34.35,80999.32,0.0,0.06419,8e-05,5.88181]
[1778640124811,34.35,80999.32,0.0,0.06419,8e-05,5.88181]
[1778640125459,34.35,80999.64,0.0,0.06421,8e-05,5.88328]
[1778640126226,34.35,80999.64,0.0,0.06421,8e-05,5.88328]
[1778640126285,34.35,81003.29,0.0,0.06449,8e-05,5.90386]
[1778640131290,34.35,81010.02,0.0,0.065,8e-05,5.94045]
[1778640136320,34.34,81007.39,0.0,0.06478,8e-05,5.92448]
[1778640140037,34.34,81003.48,0.0,0.06446,8e-05,5.90144]
[1778640140311,34.34,81003.48,0.0,0.06446,8e-05,5.90144]
[1778640140321,34.34,81003.48,0.0,0.06446,8e-05,5.90144]
[1778640140412,34.34,80999.87,0.0,0.06417,8e-05,5.88086]
[1778640141493,34.34,80999.87,0.0,0.06417,8e-05,5.88086]
[1778640141550,34.34,80996.71,0.0,0.06392,8e-05,5.86288]
[1778640146473,34.34,80996.11,0.0,0.06387,8e-05,5.85887]
[1778640146492,34.34,80996.88,0.0,0.06393,8e-05,5.86304]
[1778640149573,34.34,80996.99,0.0,0.06393,8e-05,5.86335]
[1778640149659,34.34,80996.88,0.0,0.06392,8e-05,5.86259]
[1778640151425,34.34,81009.0,0.0,0.06481,8e-05,5.92556]
[1778640157467,34.33,81013.54,0.0,0.06515,8e-05,5.94954]
[1778640157754,34.33,81013.54,0.0,0.06515,8e-05,5.94954]
[1778640158474,34.33,81013.66,0.0,0.06515,8e-05,5.94993]
[1778640160017,34.33,81013.56,0.0,0.06514,8e-05,5.94906]
[1778640160488,34.33,81015.04,0.0,0.06525,8e-05,5.95715]
[1778640165523,34.33,81019.14,0.0,0.06555,8e-05,5.97866]
[1778640170558,34.32,81016.87,0.0,0.06535,8e-05,5.96397]
[1778640175592,34.32,81011.03,0.0,0.06486,8e-05,5.92912]
[1778640180629,34.31,81008.89,0.0,0.06467,8e-05,5.91529]
[1778640181267,34.31,81008.89,0.0,0.06467,8e-05,5.91529]
[1778640181636,34.31,81008.3,0.0,0.06462,8e-05,5.9116]
[1778640183520,34.31,81008.12,0.0,0.0646,8e-05,5.91023]
[1778640186938,34.31,81005.94,0.0,0.06441,8e-05,5.89653]
[1778640187678,34.31,81005.77,0.0,0.06439,8e-05,5.89522]
[1778640192714,34.3,81007.59,0.0,0.06451,8e-05,5.90374]
[1778640194464,34.3,81008.38,0.0,0.06457,8e-05,5.90785]
[1778640194726,34.3,81008.4,0.0,0.06456,8e-05,5.90762]
[1778640199762,34.3,81012.07,0.0,0.06483,8e-05,5.92665]
[1778640200803,34.3,81012.07,0.0,0.06483,8e-05,5.92665]
[1778640200872,34.3,81013.85,0.0,0.06497,8e-05,5.93688]
[1778640206811,34.3,81014.2,0.0,0.06502,8e-05,5.94045]
[1778640211850,34.3,81014.1,0.0,0.06497,8e-05,5.93513]
[1778640216885,34.3,81014.32,0.0,0.06498,8e-05,5.93589]
[1778640221920,34.3,81013.81,0.0,0.06491,8e-05,5.9313]
[1778640225948,34.3,81023.43,0.0,0.06567,8e-05,5.98575]
[1778640230983,34.3,81024.62,0.0,0.06578,8e-05,5.99348]
[1778640236018,34.3,81026.8,0.0,0.06597,8e-05,6.00671]
[1778640241054,34.3,81027.02,0.0,0.066,8e-05,6.00872]
[1778640244557,34.31,81036.96,0.0,0.0668,8e-05,6.06597]
[1778640251123,34.31,81030.49,0.0,0.06629,8e-05,6.02955]
[1778640256159,34.31,81030.45,0.0,0.06629,8e-05,6.02984]
[1778640261193,34.31,81028.1,0.0,0.06611,8e-05,6.01702]
[1778640266227,34.31,81026.54,0.0,0.066,8e-05,6.00873]
[1778640271263,34.31,81029.69,0.0,0.0662,8e-05,6.02163]
[1778640276300,34.31,81028.99,0.0,0.06615,8e-05,6.01809]
[1778640281302,34.31,81027.49,0.0,0.06604,8e-05,6.0099]
[1778640284450,34.32,81027.07,0.0,0.06601,8e-05,6.00779]
[1778640284459,34.32,81027.13,0.0,0.06601,8e-05,6.00832]
[1778640285110,34.32,81027.13,0.0,0.06601,8e-05,6.00832]
[1778640285469,34.32,81027.13,0.0,0.06601,8e-05,6.00832]
[1778640285774,34.32,81027.78,0.0,0.06607,8e-05,6.01212]
[1778640296796,34.32,81027.52,0.0,0.06605,8e-05,6.011]
[1778640309705,34.32,81025.14,0.0,0.06589,8e-05,5.99922]
[1778640314838,34.32,81023.32,0.0,0.06575,8e-05,5.98954]
[1778640320613,34.32,81024.95,0.0,0.06589,8e-05,5.99943]
[1778640325646,34.33,81028.02,0.0,0.06614,8e-05,6.01726]
[1778640330683,34.33,81030.97,0.0,0.06638,8e-05,6.0344]
[1778640335718,34.33,81034.12,0.0,0.06658,8e-05,6.04709]
[1778640340752,34.33,81034.03,0.0,0.06658,8e-05,6.04679]
[1778640345799,34.33,81038.1,0.0,0.06691,8e-05,6.07026]
[1778640346011,34.33,81038.1,0.0,0.06691,8e-05,6.07026]
[1778640347110,34.33,81039.82,0.0,0.06705,8e-05,6.08014]
[1778640347807,34.33,81039.82,0.0,0.06705,8e-05,6.08014]
[1778640349817,34.33,81048.72,0.0,0.06776,8e-05,6.13068]
[1778640351479,34.33,81052.9,0.0,0.0681,8e-05,6.15474]
[1778640351835,34.33,81052.9,0.0,0.0681,8e-05,6.15465]
[1778640352118,34.33,81052.9,0.0,0.0681,8e-05,6.15465]
[1778640352840,34.33,81050.56,0.0,0.06791,8e-05,6.14108]
[1778640357445,34.33,81048.81,0.0,0.06776,8e-05,6.13088]
[1778640362910,34.33,81046.2,0.0,0.06755,8e-05,6.11583]
[1778640369597,34.33,81038.55,0.0,0.06694,8e-05,6.07231]
[1778640374996,34.33,81039.95,0.0,0.06705,8e-05,6.08074]
[1778640380031,34.33,81037.66,0.0,0.06687,8e-05,6.06794]
[1778640385066,34.33,81034.7,0.0,0.06664,8e-05,6.05135]
[1778640390102,34.33,81030.36,0.0,0.0663,8e-05,6.02695]
[1778640395136,34.33,81021.45,0.0,0.06554,8e-05,5.97111]
[1778640400336,34.33,81020.15,0.0,0.06545,8e-05,5.96463]
[1778640406218,34.34,81024.47,0.0,0.06581,8e-05,5.99041]
[1778640412260,34.34,81028.53,0.0,0.06615,8e-05,6.01473]
[1778640417684,34.34,81029.4,0.0,0.06623,8e-05,6.02027]
[1778640423338,34.35,81032.01,0.0,0.06646,8e-05,6.03671]
[1778640428373,34.35,81033.2,0.0,0.06657,8e-05,6.04447]
[1778640434957,34.35,81034.14,0.0,0.06666,8e-05,6.05063]
[1778640444430,34.36,81030.27,0.0,0.06638,8e-05,6.03084]
[1778640450527,34.36,81027.62,0.0,0.06619,8e-05,6.01723]
[1778640453549,34.36,81021.6,0.0,0.06566,8e-05,5.97804]
[1778640458584,34.36,81020.7,0.0,0.06561,8e-05,5.97416]
[1778640460632,34.36,81020.7,0.0,0.06561,8e-05,5.97416]
[1778640461856,34.37,81021.77,0.0,0.0657,8e-05,5.98095]
[1778640468654,34.37,81016.89,0.0,0.06534,8e-05,5.95494]
[1778640473690,34.37,81011.28,0.0,0.06491,8e-05,5.92434]
[1778640474060,34.37,81011.28,0.0,0.06491,8e-05,5.92434]
[1778640475084,34.37,81009.72,0.0,0.0648,8e-05,5.91578]
[1778640480866,34.38,81010.46,0.0,0.06487,8e-05,5.92121]
[1778640482006,34.38,81009.43,0.0,0.06479,8e-05,5.91564]
[1778640484450,34.38,81014.78,0.0,0.06523,8e-05,5.94661]
[1778640489805,34.38,81023.44,0.0,0.06592,8e-05,5.99659]
[1778640492379,34.38,81023.99,0.0,0.06597,8e-05,5.99996]
[1778640494433,34.38,81024.06,0.0,0.06598,8e-05,6.00036]
[1778640496486,34.38,81023.43,0.0,0.06593,8e-05,5.99724]
[1778640502896,34.39,81022.47,0.0,0.06587,8e-05,5.99255]
[1778640507934,34.39,81017.96,0.0,0.06552,8e-05,5.96756]
[1778640512967,34.39,81017.29,0.0,0.06542,8e-05,5.95888]
[1778640518002,34.39,81017.15,0.0,0.06542,8e-05,5.95887]
[1778640520329,34.39,81010.09,0.0,0.06487,8e-05,5.91933]
[1778640521024,34.39,81009.83,0.0,0.06485,8e-05,5.91808]
[1778640527066,34.4,81006.72,0.0,0.06463,8e-05,5.90192]
[1778640532102,34.4,81003.66,0.0,0.0644,8e-05,5.8859]
[1778640533425,34.4,81003.66,0.0,0.0644,8e-05,5.8859]
[1778640533518,34.4,81003.9,0.0,0.06443,8e-05,5.8875]
[1778640535292,34.4,81003.9,0.0,0.06443,8e-05,5.88776]
[1778640535343,34.4,81004.52,0.0,0.06448,8e-05,5.89151]
[1778640536598,34.4,81004.52,0.0,0.06448,8e-05,5.89151]
[1778640536689,34.4,81004.25,0.0,0.06446,8e-05,5.89025]
[1778640539427,34.4,81005.08,0.0,0.06454,8e-05,5.89545]
[1778640539930,34.4,81003.6,0.0,0.06442,8e-05,5.88716]
[1778640545193,34.4,81001.29,0.0,0.06425,8e-05,5.87455]
[1778640550868,34.41,81002.64,0.0,0.06438,8e-05,5.8839]
[1778640556270,34.41,81005.16,0.0,0.06459,8e-05,5.89952]
[1778640561305,34.41,81008.14,0.0,0.06485,8e-05,5.91766]
[1778640566341,34.42,81013.88,0.0,0.06532,8e-05,5.95121]
[1778640571377,34.42,81012.22,0.0,0.06514,8e-05,5.93713]
[1778640576410,34.42,81012.37,0.0,0.06517,8e-05,5.93898]
[1778640581446,34.43,81012.28,0.0,0.06518,8e-05,5.9395]
[1778640586480,34.43,81013.82,0.0,0.06531,8e-05,5.94927]
[1778640591515,34.43,81014.72,0.0,0.0654,8e-05,5.95541]
[1778640597559,34.43,81016.1,0.0,0.06552,8e-05,5.96444]
[1778640600798,34.43,81017.13,0.0,0.06561,8e-05,5.97067]
[1778640600861,34.44,81020.06,0.0,0.06585,8e-05,5.98768]
[1778640606622,34.44,81026.26,0.0,0.06635,8e-05,6.02354]
[1778640611657,34.44,81025.5,0.0,0.0663,8e-05,6.01967]
[1778640617701,34.44,81024.18,0.0,0.0662,8e-05,6.01263]
[1778640623743,34.44,81024.03,0.0,0.06619,8e-05,6.0122]
[1778640629785,34.44,81023.51,0.0,0.06616,8e-05,6.00963]
[1778640634824,34.44,81022.74,0.0,0.06604,8e-05,5.9999]
[1778640639856,34.44,81022.64,0.0,0.06604,8e-05,5.99973]
[1778640645899,34.44,81022.67,0.0,0.06605,8e-05,6.00026]
[1778640651941,34.44,81022.58,0.0,0.06605,8e-05,6.00008]
[1778640656976,34.45,81023.86,0.0,0.06615,8e-05,6.00756]
[1778640662010,34.44,81023.37,0.0,0.0661,8e-05,6.00379]
[1778640668055,34.44,81022.99,0.0,0.06607,8e-05,6.00191]
[1778640673999,34.44,81023.36,0.0,0.0661,8e-05,6.00416]
[1778640679132,34.44,81023.11,0.0,0.06609,8e-05,6.00309]
[1778640684167,34.45,81022.78,0.0,0.06607,8e-05,6.00144]
[1778640689202,34.45,81022.23,0.0,0.06603,8e-05,5.99856]
[1778640694239,34.45,81020.33,0.0,0.06582,8e-05,5.98248]
[1778640699272,34.45,81020.38,0.0,0.06583,8e-05,5.98312]
[1778640704306,34.45,81025.39,0.0,0.06624,8e-05,6.01183]
[1778640709342,34.45,81024.07,0.0,0.06613,8e-05,6.00442]
[1778640715385,34.45,81023.07,0.0,0.06606,8e-05,5.99896]
[1778640720777,34.45,81025.29,0.0,0.06623,8e-05,6.01171]
[1778640720820,34.45,81038.73,0.0,0.06731,8e-05,6.08842]
[1778640726462,34.45,81037.88,0.0,0.06724,8e-05,6.08312]
[1778640732140,34.45,81039.55,0.0,0.06737,8e-05,6.09232]
[1778640737541,34.45,81040.84,0.0,0.06747,8e-05,6.09943]
[1778640742574,34.45,81041.57,0.0,0.06753,8e-05,6.10337]
[1778640747610,34.45,81038.41,0.0,0.06727,8e-05,6.08512]
[1778640752644,34.45,81037.2,0.0,0.06711,8e-05,6.07244]
[1778640757679,34.45,81037.71,0.0,0.06716,8e-05,6.07548]
[1778640762720,34.45,81043.45,0.0,0.06762,8e-05,6.10841]
[1778640767755,34.45,81045.42,0.0,0.06778,8e-05,6.11963]
[1778640772791,34.44,81048.47,0.0,0.06802,8e-05,6.13694]
[1778640777825,34.44,81050.19,0.0,0.06816,8e-05,6.1466]
[1778640782859,34.44,81047.14,0.0,0.06791,8e-05,6.12881]
[1778640788902,34.44,81046.13,0.0,0.06783,8e-05,6.12291]
[1778640793937,34.44,81046.41,0.0,0.06785,8e-05,6.12444]
[1778640799983,34.44,81045.33,0.0,0.06776,8e-05,6.11814]
[1778640805015,34.44,81047.29,0.0,0.06792,8e-05,6.12935]
[1778640806276,34.44,81047.29,0.0,0.06792,8e-05,6.12935]
[1778640808039,34.44,81021.59,0.0,0.06585,8e-05,5.98262]
[1778640809043,34.44,81012.36,0.0,0.06512,8e-05,5.9306]
[1778640813071,34.44,81004.45,0.0,0.06444,8e-05,5.8804]
[1778640816697,34.44,81000.69,0.0,0.06415,8e-05,5.85912]
[1778640817100,34.44,80999.73,0.0,0.06407,8e-05,5.8535]
[1778640822134,34.44,80997.79,0.0,0.0639,8e-05,5.84152]
[1778640828176,34.44,80996.76,0.0,0.06381,8e-05,5.83445]
[1778640830190,34.44,81005.77,0.0,0.0645,8e-05,5.88454]
[1778640835226,34.43,81010.48,0.0,0.06485,8e-05,5.90955]
[1778640840260,34.43,81010.25,0.0,0.06481,8e-05,5.90669]
[1778640845296,34.42,81006.88,0.0,0.06452,8e-05,5.88625]
[1778640850331,34.42,81005.59,0.0,0.06441,8e-05,5.8777]
[1778640856373,34.42,81006.7,0.0,0.06447,8e-05,5.88239]
[1778640861408,34.41,81007.22,0.0,0.06449,8e-05,5.88403]
[1778640866443,34.41,81006.88,0.0,0.06445,8e-05,5.88085]
[1778640873139,34.41,81007.7,0.0,0.06443,8e-05,5.87808]
[1778640880554,34.4,81007.75,0.0,0.06441,8e-05,5.87667]
[1778640883209,34.4,81018.2,0.0,0.06524,8e-05,5.93595]
[1778640885681,34.4,81016.74,0.0,0.06512,8e-05,5.92734]
[1778640885771,34.4,81017.53,0.0,0.06518,8e-05,5.93147]
[1778640886915,34.4,81017.53,0.0,0.06518,8e-05,5.93147]
[1778640886973,34.4,81016.13,0.0,0.06506,8e-05,5.92321]
[1778640893281,34.4,81010.21,0.0,0.06457,8e-05,5.8877]
[1778640897114,34.39,81010.46,0.0,0.06458,8e-05,5.88856]
[1778640897122,34.39,81010.46,0.0,0.06458,8e-05,5.88856]
[1778640897195,34.39,81009.97,0.0,0.06453,8e-05,5.88553]
[1778640898925,34.39,81009.97,0.0,0.06453,8e-05,5.88527]
[1778640898960,34.39,80995.2,0.0,0.06338,8e-05,5.80219]
[1778640901016,34.39,80995.2,0.0,0.06337,8e-05,5.80155]
[1778640902331,34.39,80995.91,0.0,0.06342,8e-05,5.80541]
[1778640902431,34.39,80996.11,0.0,0.06342,8e-05,5.80528]
[1778640904217,34.39,80996.44,0.0,0.06344,8e-05,5.80701]
[1778640904318,34.39,80996.96,0.0,0.06348,8e-05,5.8098]
[1778640907161,34.38,80996.96,0.0,0.06347,8e-05,5.80918]
[1778640907386,34.38,80996.96,0.0,0.06347,8e-05,5.80918]
[1778640907931,34.38,80996.49,0.0,0.06342,8e-05,5.80533]
[1778640908671,34.38,80996.35,0.0,0.06341,8e-05,5.80455]
[1778640908772,34.38,80996.6,0.0,0.06343,8e-05,5.80585]
[1778640911775,34.38,80996.89,0.0,0.06344,8e-05,5.80678]
[1778640917811,34.38,81000.45,0.0,0.06371,8e-05,5.82597]
[1778640923493,34.38,81001.83,0.0,0.0638,8e-05,5.83308]
[1778640928887,34.37,81004.91,0.0,0.06404,8e-05,5.84979]
[1778640929939,34.37,81004.91,0.0,0.06404,8e-05,5.84979]
[1778640930000,34.37,81005.22,0.0,0.06406,8e-05,5.85141]
[1778640935938,34.37,81002.57,0.0,0.06379,8e-05,5.83031]
[1778640936662,34.37,81002.57,0.0,0.06379,8e-05,5.83031]
[1778640936954,34.37,81002.57,0.0,0.06379,8e-05,5.83022]
[1778640942011,34.37,81007.7,0.0,0.06418,8e-05,5.85863]
[1778640947033,34.37,81009.74,0.0,0.06433,8e-05,5.86952]
[1778640953703,34.37,81011.03,0.0,0.06442,8e-05,5.87559]
[1778640959119,34.37,81009.34,0.0,0.06427,8e-05,5.8652]
[1778640964154,34.36,81008.86,0.0,0.06422,8e-05,5.86169]
[1778640967201,34.36,81008.83,0.0,0.06421,8e-05,5.86105]
[1778640967365,34.36,81019.15,0.0,0.06503,8e-05,5.91975]
[1778640968441,34.36,81029.06,0.0,0.06583,8e-05,5.97636]
[1778640974226,34.37,81026.35,0.0,0.06563,8e-05,5.9624]
[1778640977039,34.37,81022.23,0.0,0.06531,8e-05,5.93965]
[1778640977247,34.37,81022.06,0.0,0.0653,8e-05,5.939]
[1778640982282,34.37,81022.47,0.0,0.06535,8e-05,5.94216]
[1778640987318,34.37,81025.89,0.0,0.06563,8e-05,5.9624]
[1778640992354,34.38,81024.91,0.0,0.06551,8e-05,5.95244]
[1778640998395,34.38,81023.28,0.0,0.06541,8e-05,5.94469]
[1778641003430,34.38,81021.87,0.0,0.0653,8e-05,5.93733]
[1778641008468,34.38,81020.89,0.0,0.06523,8e-05,5.9324]
[1778641013500,34.39,81027.92,0.0,0.06581,8e-05,5.97319]
[1778641018534,34.39,81023.87,0.0,0.0655,8e-05,5.95112]
[1778641023569,34.39,81023.5,0.0,0.06548,8e-05,5.95015]
[1778641029075,34.39,81020.55,0.0,0.06526,8e-05,5.93425]
[1778641034268,34.39,81020.86,0.0,0.06526,8e-05,5.9339]
[1778641040691,34.38,81023.28,0.0,0.06542,8e-05,5.94531]
[1778641046730,34.38,81027.86,0.0,0.06579,8e-05,5.97171]
[1778641051766,34.39,81023.47,0.0,0.06539,8e-05,5.94201]
[1778641059821,34.39,81022.72,0.0,0.06535,8e-05,5.93926]
[1778641064857,34.38,81023.74,0.0,0.0654,8e-05,5.94289]
[1778641069892,34.38,81023.29,0.0,0.06534,8e-05,5.93823]
[1778641074807,34.37,81024.2,0.0,0.06538,8e-05,5.94133]
[1778641075284,34.37,81024.2,0.0,0.06538,8e-05,5.94133]
[1778641077311,34.37,81024.2,0.0,0.06538,8e-05,5.94091]
[1778641077312,34.37,81023.84,0.0,0.06534,8e-05,5.93803]
[1778641078673,34.37,81018.71,0.0,0.06493,8e-05,5.90897]
[1778641078956,34.37,81018.71,0.0,0.06492,8e-05,5.9086]
[1778641084621,34.36,81016.34,0.0,0.06471,8e-05,5.89312]
[1778641085063,34.36,81016.34,0.0,0.06471,8e-05,5.89312]
[1778641085095,34.36,81016.34,0.0,0.06471,8e-05,5.89312]
[1778641085101,34.36,81016.34,0.0,0.06471,8e-05,5.89312]
[1778641085206,34.36,81016.23,0.0,0.0647,8e-05,5.8925]
[1778641086122,34.36,81016.23,0.0,0.0647,8e-05,5.8925]
[1778641086128,34.36,81016.23,0.0,0.0647,8e-05,5.8925]
[1778641086173,34.36,81016.0,0.0,0.06468,8e-05,5.89085]
[1778641092118,34.36,81015.99,0.0,0.06465,8e-05,5.88909]
[1778641092219,34.36,81015.52,0.0,0.06461,8e-05,5.88609]
[1778641098368,34.35,81017.11,0.0,0.06471,8e-05,5.89342]
[1778641098444,34.35,81017.11,0.0,0.06471,8e-05,5.89342]
[1778641100222,34.35,81018.18,0.0,0.06479,8e-05,5.89883]
[1778641100324,34.35,81003.8,0.0,0.06365,8e-05,5.81703]
[1778641100939,34.35,81003.8,0.0,0.06365,8e-05,5.81703]
[1778641101112,34.35,81003.8,0.0,0.06364,8e-05,5.8163]
[1778641102211,34.35,81003.8,0.0,0.06364,8e-05,5.8163]
[1778641102222,34.35,81004.13,0.0,0.06365,8e-05,5.81745]
[1778641104918,34.34,81003.7,0.0,0.06361,8e-05,5.81414]
[1778641105575,34.34,81003.7,0.0,0.06361,8e-05,5.81414]
[1778641107579,34.34,81000.26,0.0,0.06333,8e-05,5.79448]
[1778641113194,34.34,81002.24,0.0,0.06341,8e-05,5.79867]
[1778641119237,34.34,81005.65,0.0,0.06366,8e-05,5.81662]
[1778641124270,34.34,81006.96,0.0,0.06375,8e-05,5.82299]
[1778641125701,34.34,81006.96,0.0,0.06375,8e-05,5.82299]
[1778641126286,34.33,81007.58,0.0,0.06379,8e-05,5.82607]
[1778641131320,34.33,81003.37,0.0,0.06345,8e-05,5.80153]
[1778641135803,34.33,81002.49,0.0,0.06337,8e-05,5.79588]
[1778641137206,34.33,81003.07,0.0,0.06341,8e-05,5.79878]
[1778641139127,34.33,81004.88,0.0,0.06355,8e-05,5.80856]
[1778641139139,34.33,81004.88,0.0,0.06355,8e-05,5.80856]
[1778641144418,34.33,81008.01,0.0,0.06378,8e-05,5.82489]
[1778641149449,34.32,81007.28,0.0,0.0637,8e-05,5.81964]
[1778641155489,34.32,81007.94,0.0,0.06373,8e-05,5.82176]
[1778641160525,34.32,81005.32,0.0,0.06351,8e-05,5.8058]
[1778641164553,34.31,80995.12,0.0,0.06271,8e-05,5.74795]
[1778641169588,34.31,80996.0,0.0,0.06276,8e-05,5.75192]
[1778641174624,34.31,80995.23,0.0,0.06264,8e-05,5.74113]
[1778641175924,34.31,80994.08,0.0,0.06255,8e-05,5.73455]
[1778641176749,34.31,80994.08,0.0,0.06255,8e-05,5.73455]
[1778641176637,34.31,80993.83,0.0,0.06252,8e-05,5.73298]
[1778641177644,34.31,80994.53,0.0,0.06258,8e-05,5.7367]
[1778641181093,34.31,80994.31,0.0,0.06255,8e-05,5.73512]
[1778641181672,34.31,80993.88,0.0,0.06252,8e-05,5.73236]
[1778641185639,34.3,80996.0,0.0,0.06267,8e-05,5.74362]
[1778641185701,34.3,80995.24,0.0,0.06261,8e-05,5.73918]
[1778641187353,34.3,80994.93,0.0,0.06258,8e-05,5.73726]
[1778641187714,34.3,80994.47,0.0,0.06255,8e-05,5.73451]
[1778641188815,34.3,80994.98,0.0,0.06258,8e-05,5.73715]
[1778641189729,34.3,80994.67,0.0,0.06255,8e-05,5.73499]
[1778641193756,34.3,81005.46,0.0,0.06337,8e-05,5.79424]
[1778641199199,34.3,81008.75,0.0,0.06364,8e-05,5.8133]
[1778641202516,34.3,80993.62,0.0,0.06246,8e-05,5.72858]
[1778641207856,34.3,80985.88,0.0,0.06186,8e-05,5.68494]
[1778641212889,34.3,80987.69,0.0,0.06199,8e-05,5.69435]
[1778641217925,34.29,80987.32,0.0,0.06195,8e-05,5.69168]
[1778641222961,34.29,80991.0,0.0,0.06222,8e-05,5.71133]
[1778641227995,34.29,80990.4,0.0,0.06217,8e-05,5.70716]
[1778641233033,34.29,80992.98,0.0,0.0623,8e-05,5.71511]
[1778641239075,34.29,80995.28,0.0,0.06247,8e-05,5.72736]
[1778641244110,34.28,80994.3,0.0,0.06238,8e-05,5.72097]
[1778641249145,34.28,80991.75,0.0,0.06217,8e-05,5.70593]
[1778641254180,34.28,80990.17,0.0,0.06204,8e-05,5.69644]
[1778641259248,34.28,80989.75,0.0,0.062,8e-05,5.69337]
[1778641264251,34.28,80992.26,0.0,0.06218,8e-05,5.70662]
[1778641266264,34.28,81002.86,0.0,0.063,8e-05,5.766]
[1778641271299,34.28,81003.34,0.0,0.06306,8e-05,5.77051]
[1778641276334,34.29,80999.6,0.0,0.0628,8e-05,5.75142]
[1778641281370,34.29,80998.36,0.0,0.06273,8e-05,5.74652]
[1778641285575,34.3,80999.51,0.0,0.06284,8e-05,5.75412]
[1778641285752,34.3,81002.83,0.0,0.06311,8e-05,5.77346]
[1778641287515,34.3,81015.48,0.0,0.0641,8e-05,5.84487]
[1778641293454,34.3,81017.7,0.0,0.06424,8e-05,5.85337]
[1778641297281,34.3,81018.76,0.0,0.06433,8e-05,5.85969]
[1778641297813,34.3,81018.76,0.0,0.06433,8e-05,5.85969]
[1778641303526,34.31,81018.08,0.0,0.0643,8e-05,5.85764]
[1778641304755,34.31,81018.08,0.0,0.0643,8e-05,5.85764]
[1778641304838,34.31,81017.36,0.0,0.06425,8e-05,5.85384]
[1778641312589,34.31,81013.78,0.0,0.06398,8e-05,5.83485]
[1778641318102,34.31,81019.7,0.0,0.06446,8e-05,5.86932]
[1778641323669,34.32,81020.82,0.0,0.06458,8e-05,5.8774]
[1778641328705,34.32,81021.81,0.0,0.06467,8e-05,5.88414]
[1778641336382,34.32,81021.24,0.0,0.06465,8e-05,5.88256]
[1778641343813,34.33,81021.33,0.0,0.06468,8e-05,5.88494]
[1778641348849,34.33,81021.1,0.0,0.06468,8e-05,5.88481]
[1778641353883,34.34,81019.67,0.0,0.06453,8e-05,5.87232]
[1778641358918,34.34,81022.49,0.0,0.06477,8e-05,5.88941]
[1778641363126,34.34,81022.87,0.0,0.06481,8e-05,5.89247]
[1778641363130,34.34,81022.87,0.0,0.06481,8e-05,5.89247]
[1778641363954,34.34,81023.91,0.0,0.0649,8e-05,5.89857]
[1778641366984,34.34,81027.46,0.0,0.06519,8e-05,5.91926]
[1778641373016,34.35,81030.74,0.0,0.06546,8e-05,5.939]
[1778641378586,34.35,81031.34,0.0,0.06552,8e-05,5.94317]
[1778641384777,34.35,81029.03,0.0,0.06536,8e-05,5.93137]
[1778641390136,34.35,81029.72,0.0,0.06542,8e-05,5.93617]
[1778641392100,34.35,81027.96,0.0,0.06528,8e-05,5.9258]
[1778641392185,34.35,81025.93,0.0,0.06511,8e-05,5.9139]
[1778641397186,34.35,81019.42,0.0,0.06459,8e-05,5.87671]
[1778641402599,34.35,81019.58,0.0,0.06459,8e-05,5.87638]
[1778641402868,34.35,81019.58,0.0,0.06459,8e-05,5.87638]
[1778641403089,34.35,81019.89,0.0,0.0646,8e-05,5.87751]
[1778641403592,34.35,81019.89,0.0,0.0646,8e-05,5.87751]
[1778641409271,34.34,81009.97,0.0,0.0638,8e-05,5.82022]
[1778641415312,34.34,81008.88,0.0,0.06364,8e-05,5.80708]
[1778641420347,34.34,81010.08,0.0,0.06372,8e-05,5.81264]
[1778641425382,34.33,81011.92,0.0,0.06385,8e-05,5.82178]
[1778641428482,34.33,81012.28,0.0,0.06387,8e-05,5.82332]
[1778641428583,34.33,81012.0,0.0,0.06384,8e-05,5.8215]
[1778641429669,34.33,81012.0,0.0,0.06384,8e-05,5.8215]
[1778641429770,34.33,81011.73,0.0,0.06381,8e-05,5.81948]
[1778641436459,34.33,81012.8,0.0,0.06388,8e-05,5.824]
[1778641441496,34.32,81014.07,0.0,0.06396,8e-05,5.82987]
[1778641446531,34.32,81013.89,0.0,0.06393,8e-05,5.82759]
[1778641450558,34.32,81025.06,0.0,0.0648,8e-05,5.89014]
[1778641455594,34.32,81024.07,0.0,0.06471,8e-05,5.88401]
[1778641460628,34.31,81030.44,0.0,0.06519,8e-05,5.91833]
[1778641467294,34.31,81025.59,0.0,0.06478,8e-05,5.88883]
[1778641472715,34.3,81028.7,0.0,0.06494,8e-05,5.89865]
[1778641478754,34.3,81028.11,0.0,0.06486,8e-05,5.89311]
[1778641483790,34.29,81019.93,0.0,0.06419,8e-05,5.84524]
[1778641488824,34.29,81019.83,0.0,0.06417,8e-05,5.84331]
[1778641493859,34.29,81019.65,0.0,0.06413,8e-05,5.84094]
[1778641498895,34.28,81020.73,0.0,0.0642,8e-05,5.84569]
[1778641503929,34.28,81030.88,0.0,0.06498,8e-05,5.90157]
[1778641508967,34.28,81032.45,0.0,0.06509,8e-05,5.90929]
[1778641514014,34.28,81032.73,0.0,0.06511,8e-05,5.91081]
[1778641519053,34.28,81031.67,0.0,0.06504,8e-05,5.90593]
[1778641524089,34.28,81031.11,0.0,0.06501,8e-05,5.90391]
[1778641529124,34.28,81032.17,0.0,0.06507,8e-05,5.90802]
[1778641534175,34.27,81031.42,0.0,0.06493,8e-05,5.89656]
[1778641540201,34.27,81035.22,0.0,0.06522,8e-05,5.91715]
[1778641546099,34.27,81044.07,0.0,0.06593,8e-05,5.96763]
[1778641556313,34.27,81046.92,0.0,0.06618,8e-05,5.98527]
[1778641561348,34.27,81048.31,0.0,0.0663,8e-05,5.99387]
[1778641566383,34.28,81048.76,0.0,0.06635,8e-05,5.99708]
[1778641571418,34.28,81047.38,0.0,0.06624,8e-05,5.98983]
[1778641576453,34.28,81046.5,0.0,0.06617,8e-05,5.98483]
[1778641581488,34.28,81046.01,0.0,0.06614,8e-05,5.98268]
[1778641585920,34.28,81032.85,0.0,0.06508,8e-05,5.90736]
[1778641591558,34.27,81031.78,0.0,0.06492,8e-05,5.89394]
[1778641596595,34.27,81030.12,0.0,0.06476,8e-05,5.88284]
[1778641601628,34.27,81029.34,0.0,0.06468,8e-05,5.8768]
[1778641606667,34.26,81029.62,0.0,0.06468,8e-05,5.87677]
[1778641611698,34.26,81030.07,0.0,0.06469,8e-05,5.87767]
[1778641617740,34.25,81030.8,0.0,0.06472,8e-05,5.87979]
[1778641622775,34.25,81029.14,0.0,0.06456,8e-05,5.86874]
[1778641626246,34.25,81029.78,0.0,0.06461,8e-05,5.87172]
[1778641626935,34.25,81021.73,0.0,0.06396,8e-05,5.8256]
[1778641627480,34.25,81021.73,0.0,0.06396,8e-05,5.8256]
[1778641627984,34.25,81021.73,0.0,0.06396,8e-05,5.8256]
[1778641628217,34.25,81021.73,0.0,0.06396,8e-05,5.8256]
[1778641628086,34.24,81010.42,0.0,0.06307,8e-05,5.76147]
[1778641628575,34.24,81010.42,0.0,0.06307,8e-05,5.76147]
[1778641629839,34.24,81010.15,0.0,0.06305,8e-05,5.75995]
[1778641629865,34.24,81010.67,0.0,0.06308,8e-05,5.76221]
[1778641631061,34.24,81010.67,0.0,0.06308,8e-05,5.76221]
[1778641631163,34.24,81010.32,0.0,0.06305,8e-05,5.75996]
[1778641635507,34.24,81011.25,0.0,0.06308,8e-05,5.76259]
[1778641636210,34.24,81011.25,0.0,0.06308,8e-05,5.76259]
[1778641636838,34.24,81011.33,0.0,0.06309,8e-05,5.76304]
[1778641636938,34.23,81011.31,0.0,0.06308,8e-05,5.76214]
[1778641638027,34.23,81011.31,0.0,0.06308,8e-05,5.76214]
[1778641638128,34.23,81011.54,0.0,0.06309,8e-05,5.76279]
[1778641640142,34.23,81010.06,0.0,0.06296,8e-05,5.75386]
[1778641640809,34.23,81009.12,0.0,0.06288,8e-05,5.74797]
[1778641645938,34.22,81010.0,0.0,0.0629,8e-05,5.74939]
[1778641650973,34.21,81010.56,0.0,0.06291,8e-05,5.74998]
[1778641654527,34.21,81011.24,0.0,0.06288,8e-05,5.74667]
[1778641654551,34.21,81011.47,0.0,0.0629,8e-05,5.74796]
[1778641660038,34.2,81015.92,0.0,0.06321,8e-05,5.76981]
[1778641665073,34.2,81015.5,0.0,0.06314,8e-05,5.76485]
[1778641670167,34.19,81009.52,0.0,0.06264,8e-05,5.72937]
[1778641673734,34.19,81005.87,0.0,0.06233,8e-05,5.70682]
[1778641674139,34.18,80995.83,0.0,0.06155,8e-05,5.6505]
[1778641675023,34.18,80995.83,0.0,0.06155,8e-05,5.6505]
[1778641675146,34.18,80993.17,0.0,0.06134,8e-05,5.63534]
[1778641675307,34.18,80993.17,0.0,0.06134,8e-05,5.63534]
[1778641675575,34.18,80993.17,0.0,0.06134,8e-05,5.63534]
[1778641680867,34.18,80991.69,0.0,0.06121,8e-05,5.62522]
[1778641681357,34.18,80991.55,0.0,0.06119,8e-05,5.62407]
[1778641683202,34.18,80974.45,0.0,0.05989,7e-05,5.52931]
[1778641683564,34.18,80974.45,0.0,0.05989,7e-05,5.52931]
[1778641686614,34.17,80964.24,0.0,0.05912,7e-05,5.47301]
[1778641692265,34.17,80960.5,0.0,0.05884,7e-05,5.4519]
[1778641696059,34.17,80960.62,0.0,0.05884,7e-05,5.45219]
[1778641696294,34.17,80960.26,0.0,0.05881,7e-05,5.45012]
[1778641697086,34.17,80960.26,0.0,0.05881,7e-05,5.45012]
[1778641697300,34.17,80960.98,0.0,0.05886,7e-05,5.45392]
[1778641697791,34.17,80960.98,0.0,0.05886,7e-05,5.45392]
[1778641697915,34.17,80960.98,0.0,0.05886,7e-05,5.45392]
[1778641698308,34.17,80959.27,0.0,0.05874,7e-05,5.44452]
[1778641703343,34.17,80954.84,0.0,0.05841,7e-05,5.42015]
[1778641709200,34.17,80956.1,0.0,0.05849,7e-05,5.42667]
[1778641710240,34.17,80956.0,0.0,0.05848,7e-05,5.42595]
[1778641710330,34.17,80955.17,0.0,0.05842,7e-05,5.42137]
[1778641712389,34.17,80955.51,0.0,0.05839,7e-05,5.41766]
[1778641714345,34.17,80956.59,0.0,0.05847,7e-05,5.42344]
[1778641716401,34.17,80962.11,0.0,0.05887,7e-05,5.45308]
[1778641722212,34.17,80962.16,0.0,0.05886,7e-05,5.45249]
[1778641722577,34.17,80961.46,0.0,0.05881,7e-05,5.44854]
[1778641729118,34.16,80961.35,0.0,0.05879,7e-05,5.44695]
[1778641729725,34.16,80961.35,0.0,0.05879,7e-05,5.44695]
[1778641735567,34.16,80966.68,0.0,0.05917,7e-05,5.47487]
[1778641739924,34.16,80966.35,0.0,0.05913,7e-05,5.47226]
[1778641742911,34.16,80976.42,0.0,0.05988,7e-05,5.52684]
[1778641748998,34.15,80979.87,0.0,0.06012,8e-05,5.54479]
[1778641754101,34.15,80985.61,0.0,0.06054,8e-05,5.57514]
[1778641759331,34.14,80993.66,0.0,0.06111,8e-05,5.61695]
[1778641762955,34.14,80988.59,0.0,0.06071,8e-05,5.58777]
[1778641763056,34.14,80987.41,0.0,0.06062,8e-05,5.58092]
[1778641768233,34.14,80990.96,0.0,0.06087,8e-05,5.59973]
[1778641770935,34.14,80992.21,0.0,0.06096,8e-05,5.60567]
[1778641771034,34.14,80991.97,0.0,0.06088,8e-05,5.59854]
[1778641771964,34.14,80991.97,0.0,0.06088,8e-05,5.59854]
[1778641772062,34.13,80992.75,0.0,0.06093,8e-05,5.60225]
[1778641773593,34.13,80992.75,0.0,0.06093,8e-05,5.60225]
[1778641773838,34.13,80992.7,0.0,0.06092,8e-05,5.60163]
[1778641774819,34.13,80992.7,0.0,0.06092,8e-05,5.60163]
[1778641774844,34.13,80993.69,0.0,0.06099,8e-05,5.60676]
[1778641779882,34.13,80996.23,0.0,0.06116,8e-05,5.61936]
[1778641787935,34.13,81000.88,0.0,0.06154,8e-05,5.64666]
[1778641792970,34.13,81000.77,0.0,0.06155,8e-05,5.64714]
[1778641799012,34.14,81001.42,0.0,0.06161,8e-05,5.65135]
[1778641804052,34.14,81003.15,0.0,0.06174,8e-05,5.66144]
[1778641809093,34.14,81006.03,0.0,0.06197,8e-05,5.67788]
[1778641814129,34.14,81004.88,0.0,0.06188,8e-05,5.67089]
[1778641819164,34.13,81005.64,0.0,0.0619,8e-05,5.67299]
[1778641824202,34.13,81016.73,0.0,0.06274,8e-05,5.73371]
[1778641828211,34.13,81018.63,0.0,0.06291,8e-05,5.74548]
[1778641828304,34.13,81037.24,0.0,0.06437,8e-05,5.85052]
[1778641830243,34.13,81049.84,0.0,0.06539,8e-05,5.92319]
[1778641831094,34.13,81049.84,0.0,0.06539,8e-05,5.92319]
[1778641835528,34.14,81052.58,0.0,0.06558,8e-05,5.93486]
[1778641836286,34.14,81052.93,0.0,0.06561,8e-05,5.93713]
[1778641841320,34.14,81056.96,0.0,0.06595,8e-05,5.96148]
[1778641846378,34.14,81057.1,0.0,0.06598,8e-05,5.96327]
[1778641852397,34.15,81049.46,0.0,0.06539,8e-05,5.92167]
[1778641857434,34.15,81049.92,0.0,0.06545,8e-05,5.92595]
[1778641862467,34.16,81048.51,0.0,0.06536,8e-05,5.9195]
[1778641867504,34.16,81053.95,0.0,0.06582,8e-05,5.95205]
[1778641872538,34.16,81054.42,0.0,0.06588,8e-05,5.9562]
[1778641877574,34.17,81053.4,0.0,0.06582,8e-05,5.9519]
[1778641880973,34.17,81037.57,0.0,0.06457,8e-05,5.8627]
[1778641886641,34.18,81031.03,0.0,0.06409,8e-05,5.82855]
[1778641891676,34.18,81028.76,0.0,0.06389,8e-05,5.81248]
[1778641897092,34.19,81028.41,0.0,0.06389,8e-05,5.8125]
[1778641903760,34.2,81029.88,0.0,0.06406,8e-05,5.82478]
[1778641909402,34.2,81032.6,0.0,0.0643,8e-05,5.84212]
[1778641916582,34.21,81034.21,0.0,0.06447,8e-05,5.85411]
[1778641918519,34.22,81023.32,0.0,0.06365,8e-05,5.79515]
[1778641923901,34.22,81020.74,0.0,0.06349,8e-05,5.78343]
[1778641928935,34.23,81020.44,0.0,0.0635,8e-05,5.78455]
[1778641934469,34.24,81019.55,0.0,0.06346,8e-05,5.78175]
[1778641936816,34.24,81019.82,0.0,0.06351,8e-05,5.78487]
[1778641938153,34.24,81019.82,0.0,0.06351,8e-05,5.7854]
[1778641938255,34.24,81020.01,0.0,0.06354,8e-05,5.787]
[1778641943639,34.25,81019.85,0.0,0.06356,8e-05,5.78871]
[1778641946384,34.25,81019.81,0.0,0.06357,8e-05,5.78901]
[1778641946483,34.26,81019.79,0.0,0.06359,8e-05,5.79044]
[1778641947206,34.26,81019.79,0.0,0.06359,8e-05,5.79044]
[1778641948462,34.26,81019.72,0.0,0.06359,8e-05,5.79056]
[1778641948563,34.26,81018.64,0.0,0.06351,8e-05,5.78501]
[1778641954202,34.26,81018.17,0.0,0.06345,8e-05,5.77882]
[1778641960156,34.27,81018.82,0.0,0.06355,8e-05,5.78611]
[1778641962879,34.28,81017.91,0.0,0.06349,8e-05,5.78202]
[1778641962882,34.28,81017.91,0.0,0.06349,8e-05,5.78202]
[1778641963177,34.28,81017.93,0.0,0.0635,8e-05,5.78264]
[1778641964255,34.28,81017.93,0.0,0.0635,8e-05,5.78264]
[1778641964919,34.28,81018.28,0.0,0.06354,8e-05,5.78563]
[1778641965192,34.28,81018.28,0.0,0.06354,8e-05,5.78563]
[1778641970276,34.29,81018.76,0.0,0.06362,8e-05,5.79085]
[1778641971074,34.29,81018.76,0.0,0.06362,8e-05,5.79085]
[1778641971079,34.29,81018.76,0.0,0.06362,8e-05,5.79085]
[1778641971233,34.29,81018.76,0.0,0.06362,8e-05,5.79135]
[1778641972626,34.29,81018.76,0.0,0.06362,8e-05,5.79135]
[1778641973129,34.29,81018.09,0.0,0.06358,8e-05,5.78808]
[1778641973247,34.29,81018.64,0.0,0.06363,8e-05,5.79167]
[1778641978282,34.29,81019.65,0.0,0.06373,8e-05,5.79919]
[1778641983322,34.3,81017.8,0.0,0.06363,8e-05,5.79171]
[1778641989608,34.3,81017.22,0.0,0.0636,8e-05,5.78981]
[1778641996677,34.3,81017.51,0.0,0.06362,8e-05,5.79109]
[1778641997076,34.3,81013.62,0.0,0.06332,8e-05,5.76915]
[1778641997211,34.3,81013.62,0.0,0.06332,8e-05,5.76915]
[1778641997562,34.3,81013.62,0.0,0.06332,8e-05,5.76915]
[1778641997663,34.3,81004.62,0.0,0.06262,8e-05,5.71876]
[1778642002779,34.3,81000.53,0.0,0.0623,8e-05,5.69606]
[1778642008500,34.3,81006.54,0.0,0.06277,8e-05,5.7298]
[1778642013533,34.3,81007.3,0.0,0.06277,8e-05,5.72845]
[1778642018569,34.3,81005.88,0.0,0.06266,8e-05,5.72059]
[1778642023604,34.3,81006.81,0.0,0.06274,8e-05,5.72581]
[1778642028639,34.3,81005.5,0.0,0.06264,8e-05,5.71859]
[1778642033674,34.3,81004.81,0.0,0.06258,8e-05,5.71487]
[1778642038215,34.31,81005.53,0.0,0.06264,8e-05,5.71901]
[1778642038316,34.31,81005.51,0.0,0.06264,8e-05,5.71889]
[1778642043744,34.31,81007.0,0.0,0.06276,8e-05,5.72738]
[1778642044608,34.31,81007.0,0.0,0.06276,8e-05,5.72738]
[1778642044702,34.31,80999.4,0.0,0.06217,8e-05,5.68515]
[1778642049786,34.31,80996.58,0.0,0.06196,8e-05,5.67013]
[1778642054822,34.31,80994.31,0.0,0.0618,8e-05,5.65824]
[1778642056587,34.31,80994.31,0.0,0.0618,8e-05,5.65824]
[1778642056687,34.31,80993.31,0.0,0.06173,8e-05,5.65302]
[1778642061871,34.31,80994.19,0.0,0.06181,8e-05,5.65868]
[1778642066906,34.31,80992.95,0.0,0.06172,8e-05,5.65256]
[1778642068476,34.31,80992.95,0.0,0.06172,8e-05,5.65256]
[1778642068575,34.31,80988.42,0.0,0.06138,8e-05,5.62785]
[1778642073958,34.32,80987.58,0.0,0.06127,8e-05,5.61855]
[1778642075252,34.32,80987.58,0.0,0.06127,8e-05,5.61855]
[1778642075352,34.32,80984.33,0.0,0.06103,8e-05,5.60082]
[1778642076553,34.32,80984.33,0.0,0.06103,8e-05,5.60082]
[1778642077896,34.32,80987.06,0.0,0.06123,8e-05,5.61528]
[1778642077995,34.32,80986.69,0.0,0.0612,8e-05,5.61293]
[1778642083019,34.32,80988.06,0.0,0.06131,8e-05,5.62092]
[1778642087282,34.32,80985.81,0.0,0.06114,8e-05,5.60889]
[1778642087315,34.32,80985.45,0.0,0.06112,8e-05,5.6073]
[1778642088023,34.32,80985.45,0.0,0.06112,8e-05,5.6073]
[1778642088124,34.32,80985.66,0.0,0.06114,8e-05,5.60866]
[1778642094096,34.32,80986.43,0.0,0.06121,8e-05,5.61407]
[1778642099131,34.32,80980.66,0.0,0.06079,8e-05,5.58329]
[1778642104166,34.33,80985.38,0.0,0.06116,8e-05,5.61039]
[1778642111216,34.33,80985.92,0.0,0.06122,8e-05,5.6146]
[1778642115251,34.33,80996.17,0.0,0.06201,8e-05,5.67187]
[1778642121288,34.33,80996.98,0.0,0.06208,8e-05,5.67685]
[1778642126323,34.33,80994.69,0.0,0.06191,8e-05,5.66463]
[1778642131824,34.34,80996.63,0.0,0.06207,8e-05,5.67579]
[1778642136393,34.34,80989.72,0.0,0.06149,8e-05,5.63279]
[1778642141428,34.34,80992.14,0.0,0.06169,8e-05,5.64707]
[1778642146463,34.34,80995.58,0.0,0.06197,8e-05,5.66701]
[1778642151503,34.34,80993.87,0.0,0.06185,8e-05,5.65858]
[1778642156533,34.35,81001.81,0.0,0.06247,8e-05,5.70331]
[1778642161568,34.35,81000.95,0.0,0.06241,8e-05,5.69898]
[1778642166603,34.35,81003.3,0.0,0.06263,8e-05,5.71491]
[1778642171640,34.36,81002.54,0.0,0.06262,8e-05,5.71409]
[1778642176678,34.37,80999.8,0.0,0.06246,8e-05,5.70236]
[1778642181730,34.37,81000.67,0.0,0.06254,8e-05,5.70826]
[1778642186764,34.38,81000.86,0.0,0.06256,8e-05,5.70973]
[1778642191800,34.38,81002.42,0.0,0.06263,8e-05,5.71317]
[1778642196834,34.38,81000.01,0.0,0.06248,8e-05,5.70209]
[1778642202876,34.39,81000.42,0.0,0.06254,8e-05,5.70674]
[1778642207954,34.39,81002.3,0.0,0.06271,8e-05,5.71872]
[1778642214346,34.4,81001.93,0.0,0.06273,8e-05,5.72012]
[1778642219994,34.4,81004.66,0.0,0.06295,8e-05,5.73563]
[1778642227043,34.4,81004.17,0.0,0.06291,8e-05,5.7332]
[1778642232665,34.4,81001.61,0.0,0.06272,8e-05,5.71929]
[1778642238122,34.4,81002.7,0.0,0.06281,8e-05,5.72566]
[1778642245172,34.41,81003.49,0.0,0.06287,8e-05,5.73046]
[1778642250206,34.41,81002.11,0.0,0.06277,8e-05,5.72307]
[1778642255242,34.41,81000.5,0.0,0.0626,8e-05,5.70894]
[1778642260276,34.41,81004.36,0.0,0.0629,8e-05,5.73074]
[1778642265311,34.41,80999.31,0.0,0.06252,8e-05,5.70305]
[1778642270348,34.41,80997.66,0.0,0.0624,8e-05,5.6944]
[1778642275383,34.41,80991.05,0.0,0.0619,8e-05,5.65847]
[1778642280420,34.41,80988.94,0.0,0.06175,8e-05,5.64758]
[1778642281692,34.41,80988.94,0.0,0.06175,8e-05,5.64758]
[1778642281794,34.41,80991.07,0.0,0.06192,8e-05,5.65966]
[1778642282140,34.41,80991.07,0.0,0.06192,8e-05,5.65966]
[1778642282432,34.41,80991.07,0.0,0.06192,8e-05,5.65966]
[1778642286482,34.42,80994.83,0.0,0.06221,8e-05,5.68085]
[1778642286566,34.42,80991.09,0.0,0.06192,8e-05,5.66024]
[1778642287669,34.42,80991.09,0.0,0.06192,8e-05,5.66024]
[1778642288838,34.42,80990.64,0.0,0.06189,8e-05,5.658]
[1778642288887,34.42,80990.64,0.0,0.06189,8e-05,5.65812]
[1778642290206,34.42,80990.07,0.0,0.06185,8e-05,5.65497]
[1778642290491,34.42,80989.77,0.0,0.06183,8e-05,5.65343]
[1778642292066,34.42,80989.61,0.0,0.06182,8e-05,5.65267]
[1778642292505,34.42,80988.77,0.0,0.06176,8e-05,5.64815]
[1778642295006,34.42,80987.8,0.0,0.06169,8e-05,5.64304]
[1778642295526,34.42,80987.73,0.0,0.06168,8e-05,5.64279]
[1778642300961,34.42,80989.67,0.0,0.06184,8e-05,5.654]
[1778642301662,34.42,80989.56,0.0,0.06183,8e-05,5.6535]
[1778642304117,34.42,80988.13,0.0,0.06173,8e-05,5.64602]
[1778642304898,34.42,80988.02,0.0,0.06172,8e-05,5.64551]
[1778642307060,34.42,80987.39,0.0,0.06167,8e-05,5.64214]
[1778642307084,34.42,80987.39,0.0,0.06167,8e-05,5.64214]
[1778642307104,34.42,80987.39,0.0,0.06167,8e-05,5.64214]
[1778642307501,34.42,80987.39,0.0,0.06167,8e-05,5.64214]
[1778642307509,34.42,80987.39,0.0,0.06167,8e-05,5.64214]
[1778642307615,34.42,80985.27,0.0,0.06151,8e-05,5.63056]
[1778642308090,34.42,80985.27,0.0,0.06151,8e-05,5.63056]
[1778642308095,34.42,80985.27,0.0,0.06151,8e-05,5.63056]
[1778642308619,34.42,80985.74,0.0,0.06155,8e-05,5.63327]
[1778642311849,34.42,80986.5,0.0,0.06161,8e-05,5.6377]
[1778642311932,34.42,80986.07,0.0,0.06153,8e-05,5.62998]
[1778642313063,34.42,80985.96,0.0,0.06152,8e-05,5.62949]
[1778642313654,34.42,80986.02,0.0,0.06153,8e-05,5.62994]
[1778642317796,34.42,80985.84,0.0,0.06152,8e-05,5.6293]
[1778642317825,34.43,80986.08,0.0,0.06154,8e-05,5.63073]
[1778642318194,34.43,80986.08,0.0,0.06154,8e-05,5.63073]
[1778642318688,34.43,80986.08,0.0,0.06154,8e-05,5.63084]
[1778642323722,34.43,80986.31,0.0,0.06156,8e-05,5.6326]
[1778642328757,34.43,80985.3,0.0,0.06149,8e-05,5.62752]
[1778642333791,34.43,80985.43,0.0,0.06151,8e-05,5.62874]
[1778642338827,34.43,80990.88,0.0,0.06193,8e-05,5.65919]
[1778642340497,34.43,80990.99,0.0,0.06194,8e-05,5.65985]
[1778642340720,34.43,80990.99,0.0,0.06194,8e-05,5.65985]
[1778642345876,34.42,80989.66,0.0,0.0618,8e-05,5.64982]
[1778642350224,34.42,80990.55,0.0,0.06185,8e-05,5.65297]
[1778642350232,34.42,80990.55,0.0,0.06185,8e-05,5.65297]
[1778642355774,34.41,80990.02,0.0,0.06177,8e-05,5.64785]
[1778642360981,34.41,80989.9,0.0,0.06175,8e-05,5.64607]
[1778642366016,34.41,80990.33,0.0,0.06175,8e-05,5.64626]
[1778642371050,34.4,80990.5,0.0,0.06169,8e-05,5.64043]
[1778642376085,34.4,80989.61,0.0,0.06162,8e-05,5.63538]
[1778642381121,34.4,80993.4,0.0,0.06192,8e-05,5.65665]
[1778642386156,34.4,80989.77,0.0,0.06164,8e-05,5.63691]
[1778642393095,34.4,80989.57,0.0,0.06163,8e-05,5.63615]
[1778642393617,34.4,80989.42,0.0,0.06161,8e-05,5.63458]
[1778642393891,34.4,80989.42,0.0,0.06161,8e-05,5.63458]
[1778642394065,34.4,80970.65,0.0,0.06019,7e-05,5.53129]
[1778642395550,34.4,80945.49,0.0,0.05832,7e-05,5.39484]
[1778642400567,34.4,80953.62,0.0,0.05891,7e-05,5.43815]
[1778642404890,34.4,80964.69,0.0,0.05972,7e-05,5.49735]
[1778642406477,34.4,80964.69,0.0,0.05972,7e-05,5.49735]
[1778642406663,34.4,80964.69,0.0,0.05972,7e-05,5.49735]
[1778642409827,34.4,80969.55,0.0,0.06008,7e-05,5.52333]
[1778642410929,34.4,80973.17,0.0,0.06035,8e-05,5.54332]
[1778642416369,34.4,80973.36,0.0,0.06036,8e-05,5.54416]
[1778642421482,34.39,80973.56,0.0,0.06036,8e-05,5.5441]
[1778642422720,34.39,80976.58,0.0,0.06059,8e-05,5.56031]
[1778642423117,34.39,80976.58,0.0,0.06059,8e-05,5.56031]
[1778642423037,34.39,80978.11,0.0,0.0607,8e-05,5.56856]
[1778642424022,34.39,80978.11,0.0,0.0607,8e-05,5.56856]
[1778642424118,34.39,80979.06,0.0,0.06077,8e-05,5.57344]
[1778642425093,34.39,80979.06,0.0,0.06077,8e-05,5.57344]
[1778642426532,34.39,80979.86,0.0,0.06082,8e-05,5.57749]
[1778642426541,34.39,80982.79,0.0,0.06104,8e-05,5.59324]
[1778642427743,34.39,80982.79,0.0,0.06104,8e-05,5.59324]
[1778642427844,34.39,80982.62,0.0,0.06102,8e-05,5.59211]
[1778642434083,34.39,80983.14,0.0,0.06102,8e-05,5.59033]
[1778642439529,34.39,80983.18,0.0,0.06103,8e-05,5.59085]
[1778642444406,34.39,80986.67,0.0,0.06127,8e-05,5.6083]
[1778642445114,34.39,80986.67,0.0,0.06127,8e-05,5.6083]
[1778642444852,34.39,80987.56,0.0,0.06134,8e-05,5.6132]
[1778642445577,34.39,80988.25,0.0,0.06138,8e-05,5.61664]
[1778642450612,34.39,80988.37,0.0,0.0614,8e-05,5.61746]
[1778642455648,34.39,80990.93,0.0,0.0616,8e-05,5.63212]
[1778642457042,34.39,80990.93,0.0,0.0616,8e-05,5.63212]
[1778642457050,34.39,80990.26,0.0,0.06155,8e-05,5.62861]
[1778642462696,34.39,80993.09,0.0,0.06177,8e-05,5.64472]
[1778642467731,34.39,80991.76,0.0,0.06167,8e-05,5.63742]
[1778642472767,34.39,80986.64,0.0,0.06129,8e-05,5.60945]
[1778642478809,34.39,80987.36,0.0,0.06133,8e-05,5.61287]
[1778642483844,34.39,80987.43,0.0,0.06133,8e-05,5.61297]
[1778642488879,34.39,80987.11,0.0,0.06132,8e-05,5.61173]
[1778642493914,34.39,80982.04,0.0,0.06087,8e-05,5.57805]
[1778642497942,34.39,80992.21,0.0,0.06164,8e-05,5.6338]
[1778642502977,34.39,80991.75,0.0,0.06161,8e-05,5.63111]
[1778642504227,34.39,80991.11,0.0,0.06156,8e-05,5.6277]
[1778642505046,34.39,80991.11,0.0,0.06156,8e-05,5.6277]
[1778642513048,34.39,80993.54,0.0,0.06176,8e-05,5.64208]
[1778642522110,34.39,80995.34,0.0,0.06191,8e-05,5.65294]
[1778642528152,34.4,80994.93,0.0,0.06189,8e-05,5.65129]
[1778642533186,34.4,80989.8,0.0,0.0615,8e-05,5.62363]
[1778642538222,34.4,80992.73,0.0,0.06174,8e-05,5.64058]
[1778642543257,34.4,80995.52,0.0,0.06196,8e-05,5.65671]
[1778642548292,34.4,80993.49,0.0,0.06182,8e-05,5.64618]
[1778642553327,34.41,80994.57,0.0,0.06185,8e-05,5.64732]
[1778642558050,34.41,80994.03,0.0,0.06182,8e-05,5.6448]
[1778642558151,34.41,80993.45,0.0,0.06178,8e-05,5.64194]
[1778642563397,34.41,80990.84,0.0,0.06159,8e-05,5.62837]
[1778642565231,34.41,80990.84,0.0,0.06159,8e-05,5.62837]
[1778642565411,34.41,80992.96,0.0,0.06176,8e-05,5.64037]
[1778642569593,34.41,80992.99,0.0,0.06176,8e-05,5.64083]
[1778642569694,34.41,80992.06,0.0,0.0617,8e-05,5.63599]
[1778642570759,34.41,80992.06,0.0,0.0617,8e-05,5.63599]
[1778642570860,34.41,80991.55,0.0,0.06166,8e-05,5.63331]
[1778642574056,34.41,80991.37,0.0,0.06165,8e-05,5.6326]
[1778642574099,34.41,80992.77,0.0,0.06176,8e-05,5.6406]
[1778642576176,34.41,80992.91,0.0,0.06177,8e-05,5.6415]
[1778642576201,34.41,80992.91,0.0,0.06178,8e-05,5.64163]
[1778642579665,34.41,80992.71,0.0,0.06176,8e-05,5.64079]
[1778642579754,34.41,80992.15,0.0,0.06172,8e-05,5.63783]
[1778642585143,34.42,80992.18,0.0,0.06174,8e-05,5.63878]
[1778642590588,34.42,80991.87,0.0,0.06172,8e-05,5.63764]
[1778642595623,34.42,80990.17,0.0,0.0616,8e-05,5.6288]
[1778642601665,34.42,80989.17,0.0,0.06153,8e-05,5.62394]
[1778642607707,34.42,80982.27,0.0,0.06102,8e-05,5.58678]
[1778642612742,34.43,80981.91,0.0,0.06095,8e-05,5.5801]
[1778642617777,34.43,80981.63,0.0,0.06094,8e-05,5.57947]
[1778642622812,34.43,80980.7,0.0,0.06088,8e-05,5.57532]
[1778642627847,34.43,80984.94,0.0,0.06122,8e-05,5.59941]
[1778642632886,34.43,80987.53,0.0,0.06142,8e-05,5.6143]
[1778642637917,34.44,80987.92,0.0,0.06146,8e-05,5.61706]
[1778642642957,34.44,80986.49,0.0,0.06136,8e-05,5.60992]
[1778642647991,34.44,80987.46,0.0,0.06143,8e-05,5.61472]
[1778642654032,34.43,80982.51,0.0,0.06102,8e-05,5.58497]
[1778642659093,34.43,80983.08,0.0,0.06104,8e-05,5.58674]
[1778642664715,34.42,80983.89,0.0,0.06107,8e-05,5.58916]
[1778642670144,34.42,80983.86,0.0,0.06104,8e-05,5.58698]
[1778642671402,34.42,80983.86,0.0,0.06104,8e-05,5.58698]
[1778642677193,34.41,80984.35,0.0,0.06099,8e-05,5.5818]
[1778642684771,34.41,80984.75,0.0,0.06101,8e-05,5.58303]
[1778642689277,34.4,80994.11,0.0,0.06168,8e-05,5.63154]
[1778642694313,34.39,80993.6,0.0,0.06161,8e-05,5.62674]
[1778642699347,34.4,80993.38,0.0,0.0616,8e-05,5.62606]
[1778642704382,34.4,80992.84,0.0,0.06157,8e-05,5.62361]
[1778642709419,34.39,80994.85,0.0,0.0617,8e-05,5.63297]
[1778642713607,34.39,80995.6,0.0,0.06174,8e-05,5.63631]
[1778642714545,34.39,80995.97,0.0,0.06176,8e-05,5.63756]
[1778642715091,34.39,80995.97,0.0,0.06176,8e-05,5.63756]
[1778642715185,34.39,81005.94,0.0,0.06252,8e-05,5.69201]
[1778642716324,34.39,81005.94,0.0,0.06252,8e-05,5.69201]
[1778642716344,34.39,81012.72,0.0,0.06304,8e-05,5.72973]
[1778642716606,34.39,81012.72,0.0,0.06304,8e-05,5.72973]
[1778642717127,34.39,81012.72,0.0,0.06304,8e-05,5.72973]
[1778642717229,34.39,81015.96,0.0,0.06329,8e-05,5.74776]
[1778642717830,34.39,81015.96,0.0,0.06329,8e-05,5.74776]
[1778642717849,34.39,81016.18,0.0,0.06331,8e-05,5.74899]
[1778642719167,34.39,81016.18,0.0,0.06331,8e-05,5.74899]
[1778642719269,34.39,81016.0,0.0,0.0633,8e-05,5.74786]
[1778642719932,34.39,81016.0,0.0,0.0633,8e-05,5.74786]
[1778642719996,34.39,81015.97,0.0,0.06329,8e-05,5.74769]
[1778642720494,34.39,81015.97,0.0,0.06329,8e-05,5.74769]
[1778642720599,34.39,81015.91,0.0,0.06329,8e-05,5.74729]
[1778642726145,34.39,81015.83,0.0,0.06328,8e-05,5.74644]
[1778642731573,34.38,81015.38,0.0,0.06318,8e-05,5.73798]
[1778642738626,34.38,81011.97,0.0,0.0629,8e-05,5.71818]
[1778642744135,34.38,81012.13,0.0,0.06291,8e-05,5.71893]
[1778642749703,34.38,81012.3,0.0,0.06292,8e-05,5.7196]
[1778642756355,34.38,81013.06,0.0,0.06297,8e-05,5.72302]
[1778642761787,34.38,81018.95,0.0,0.06343,8e-05,5.75551]
[1778642766821,34.38,81017.9,0.0,0.06333,8e-05,5.74905]
[1778642771857,34.37,81022.95,0.0,0.06372,8e-05,5.77659]
[1778642776312,34.37,81020.8,0.0,0.06355,8e-05,5.76422]
[1778642776413,34.37,81021.39,0.0,0.06359,8e-05,5.76704]
[1778642781722,34.37,81021.64,0.0,0.0636,8e-05,5.76779]
[1778642781929,34.37,81021.16,0.0,0.06356,8e-05,5.76493]
[1778642783943,34.37,81027.62,0.0,0.06406,8e-05,5.80102]
[1778642784045,34.37,81032.18,0.0,0.06442,8e-05,5.82648]
[1778642787941,34.37,81034.85,0.0,0.06462,8e-05,5.84077]
[1778642787970,34.37,81041.75,0.0,0.06517,8e-05,5.87952]
[1778642789774,34.37,81041.75,0.0,0.06517,8e-05,5.87952]
[1778642790356,34.36,81039.91,0.0,0.06501,8e-05,5.86817]
[1778642796466,34.36,81041.48,0.0,0.06506,8e-05,5.87011]
[1778642803723,34.36,81045.23,0.0,0.06532,8e-05,5.88893]
[1778642806241,34.35,81046.81,0.0,0.06544,8e-05,5.89728]
[1778642806341,34.35,81046.69,0.0,0.06542,8e-05,5.89598]
[1778642808613,34.35,81046.2,0.0,0.06538,8e-05,5.89289]
[1778642809119,34.35,81044.83,0.0,0.06526,8e-05,5.8848]
[1778642809584,34.35,81044.83,0.0,0.06526,8e-05,5.8848]
[1778642810126,34.35,81044.8,0.0,0.06526,8e-05,5.88431]
[1778642814012,34.35,81051.49,0.0,0.06578,8e-05,5.92131]
[1778642814159,34.35,81051.26,0.0,0.06575,8e-05,5.91963]
[1778642817824,34.34,81048.92,0.0,0.06555,8e-05,5.90524]
[1778642818218,34.34,81048.92,0.0,0.06555,8e-05,5.90524]
[1778642818951,34.34,81045.75,0.0,0.06529,8e-05,5.88657]
[1778642819203,34.34,81046.44,0.0,0.06534,8e-05,5.89049]
[1778642823022,34.34,81050.67,0.0,0.06566,8e-05,5.91328]
[1778642823231,34.34,81050.66,0.0,0.06566,8e-05,5.91289]
[1778642828266,34.33,81052.7,0.0,0.0658,8e-05,5.9229]
[1778642833301,34.33,81055.03,0.0,0.06596,8e-05,5.93462]
[1778642838337,34.33,81056.19,0.0,0.06604,8e-05,5.93974]
[1778642843371,34.32,81057.69,0.0,0.06614,8e-05,5.94684]
[1778642845715,34.32,81054.33,0.0,0.06586,8e-05,5.92713]
[1778642846392,34.32,81045.37,0.0,0.06514,8e-05,5.876]
[1778642846686,34.32,81045.37,0.0,0.06514,8e-05,5.876]
[1778642847399,34.32,81040.72,0.0,0.06476,8e-05,5.84951]
[1778642849197,34.32,81039.85,0.0,0.06469,8e-05,5.84419]
[1778642849413,34.32,81039.38,0.0,0.06465,8e-05,5.84139]
[1778642849950,34.32,81039.38,0.0,0.06465,8e-05,5.84139]
[1778642850051,34.32,81039.3,0.0,0.06464,8e-05,5.84094]
[1778642855454,34.32,81037.07,0.0,0.0644,8e-05,5.8218]
[1778642855860,34.32,81037.07,0.0,0.0644,8e-05,5.8218]
[1778642856462,34.32,81040.74,0.0,0.06468,8e-05,5.84236]
[1778642861497,34.31,81040.81,0.0,0.06468,8e-05,5.84171]
[1778642866532,34.31,81038.84,0.0,0.0645,8e-05,5.82952]
[1778642871567,34.31,81035.41,0.0,0.06422,8e-05,5.80914]
[1778642877202,34.3,81032.67,0.0,0.06398,8e-05,5.79197]
[1778642883444,34.3,81031.17,0.0,0.06381,8e-05,5.7803]
[1778642884211,34.29,81029.71,0.0,0.06368,8e-05,5.77073]
[1778642884310,34.29,81029.47,0.0,0.06365,8e-05,5.7687]
[1778642889367,34.28,81027.11,0.0,0.06343,8e-05,5.75278]
[1778642891923,34.28,81026.93,0.0,0.0634,8e-05,5.75122]
[1778642892496,34.28,81026.74,0.0,0.06336,8e-05,5.74837]
[1778642897755,34.27,81035.29,0.0,0.06402,8e-05,5.79498]
[1778642902786,34.27,81043.54,0.0,0.06466,8e-05,5.84097]
[1778642908515,34.27,81046.11,0.0,0.06485,8e-05,5.85423]
[1778642909707,34.27,81046.64,0.0,0.06489,8e-05,5.85698]
[1778642909714,34.27,81046.64,0.0,0.06489,8e-05,5.85698]
[1778642909835,34.27,81047.22,0.0,0.06493,8e-05,5.86001]
[1778642915366,34.27,81048.39,0.0,0.06495,8e-05,5.85993]
[1778642915867,34.26,81049.94,0.0,0.06507,8e-05,5.86824]
[1778642917485,34.26,81051.64,0.0,0.0652,8e-05,5.87739]
[1778642918057,34.26,81051.64,0.0,0.0652,8e-05,5.87739]
[1778642918084,34.26,81051.64,0.0,0.0652,8e-05,5.87739]
[1778642918158,34.26,81051.24,0.0,0.06517,8e-05,5.87512]
[1778642919079,34.26,81051.24,0.0,0.06517,8e-05,5.87512]
[1778642919597,34.26,81051.24,0.0,0.06517,8e-05,5.87512]
[1778642919605,34.26,81051.24,0.0,0.06517,8e-05,5.87512]
[1778642919625,34.26,81051.73,0.0,0.0652,8e-05,5.8774]
[1778642920058,34.26,81051.73,0.0,0.0652,8e-05,5.8774]
[1778642920084,34.26,81051.79,0.0,0.0652,8e-05,5.87774]
[1778642925676,34.26,81053.63,0.0,0.06533,8e-05,5.88695]
[1778642926142,34.26,81053.63,0.0,0.06533,8e-05,5.88695]
[1778642926167,34.26,81054.29,0.0,0.06538,8e-05,5.89044]
[1778642932996,34.25,81055.27,0.0,0.06544,8e-05,5.89422]
[1778642936091,34.25,81052.59,0.0,0.06521,8e-05,5.87848]
[1778642936414,34.25,81052.59,0.0,0.06521,8e-05,5.87848]
[1778642936479,34.25,81054.83,0.0,0.06539,8e-05,5.89075]
[1778642938472,34.25,81055.92,0.0,0.06547,8e-05,5.89671]
[1778642938558,34.25,81055.9,0.0,0.06547,8e-05,5.89635]
[1778642944000,34.25,81056.17,0.0,0.06547,8e-05,5.89689]
[1778642944646,34.25,81056.17,0.0,0.06547,8e-05,5.89689]
[1778642945499,34.25,81061.26,0.0,0.06587,8e-05,5.92517]
[1778642946708,34.25,81061.26,0.0,0.06587,8e-05,5.92517]
[1778642947099,34.25,81061.39,0.0,0.06588,8e-05,5.92563]
[1778642951710,34.24,81064.88,0.0,0.06615,8e-05,5.94445]
[1778642951714,34.24,81064.88,0.0,0.06615,8e-05,5.94445]
[1778642952326,34.24,81064.88,0.0,0.06615,8e-05,5.94445]
[1778642952416,34.24,81067.82,0.0,0.06638,8e-05,5.96067]
[1778642952848,34.24,81067.82,0.0,0.06638,8e-05,5.96067]
[1778642953141,34.24,81067.81,0.0,0.06637,8e-05,5.96061]
[1778642955702,34.24,81067.88,0.0,0.06637,8e-05,5.96036]
[1778642956160,34.24,81067.9,0.0,0.06637,8e-05,5.96015]
[1778642956992,34.24,81067.9,0.0,0.06637,8e-05,5.96015]
[1778642957168,34.24,81067.93,0.0,0.06637,8e-05,5.96]
[1778642958127,34.24,81067.93,0.0,0.06637,8e-05,5.96]
[1778642958175,34.24,81068.07,0.0,0.06637,8e-05,5.96049]
[1778642963210,34.23,81071.83,0.0,0.06665,8e-05,5.98038]
[1778642963964,34.23,81071.83,0.0,0.06665,8e-05,5.98038]
[1778642964217,34.23,81071.77,0.0,0.06664,8e-05,5.97968]
[1778642965438,34.23,81071.77,0.0,0.06664,8e-05,5.97968]
[1778642965536,34.23,81071.0,0.0,0.06657,8e-05,5.97457]
[1778642965988,34.23,81071.0,0.0,0.06657,8e-05,5.97457]
[1778642966231,34.23,81070.91,0.0,0.06656,8e-05,5.97406]
[1778642966700,34.23,81070.91,0.0,0.06656,8e-05,5.97406]
[1778642967128,34.23,81070.91,0.0,0.06656,8e-05,5.97406]
[1778642970844,34.23,81064.23,0.0,0.066,8e-05,5.93448]
[1778642971266,34.23,81063.46,0.0,0.06588,8e-05,5.92407]
[1778642972446,34.23,81063.46,0.0,0.06588,8e-05,5.92407]
[1778642972464,34.22,81062.04,0.0,0.06576,8e-05,5.91542]
[1778642978315,34.22,81063.73,0.0,0.06587,8e-05,5.92353]
[1778642985027,34.22,81063.14,0.0,0.06581,8e-05,5.91939]
[1778642985364,34.22,81064.2,0.0,0.06588,8e-05,5.92442]
[1778642989255,34.21,81064.75,0.0,0.06592,8e-05,5.92705]
[1778642989392,34.21,81064.75,0.0,0.06591,8e-05,5.92653]
[1778642990920,34.21,81064.69,0.0,0.0659,8e-05,5.92593]
[1778642991406,34.21,81064.43,0.0,0.06588,8e-05,5.92419]
[1778642996442,34.21,81064.76,0.0,0.06589,8e-05,5.92482]
[1778643002483,34.21,81069.12,0.0,0.06622,8e-05,5.94816]
[1778643007521,34.2,81068.09,0.0,0.06612,8e-05,5.94114]
[1778643012555,34.2,81067.57,0.0,0.06605,8e-05,5.93657]
[1778643017591,34.2,81066.71,0.0,0.06597,8e-05,5.93041]
[1778643022626,34.19,81066.52,0.0,0.06593,8e-05,5.92808]
[1778643027661,34.19,81066.99,0.0,0.06595,8e-05,5.92958]
[1778643034506,34.19,81068.74,0.0,0.06603,8e-05,5.9329]
[1778643038597,34.18,81074.4,0.0,0.06646,8e-05,5.96377]
[1778643038737,34.18,81073.9,0.0,0.06642,8e-05,5.96061]
[1778643039194,34.18,81073.9,0.0,0.06642,8e-05,5.96061]
[1778643039745,34.18,81073.39,0.0,0.06637,8e-05,5.95741]
[1778643040574,34.18,81073.39,0.0,0.06637,8e-05,5.95741]
[1778643040752,34.18,81072.27,0.0,0.06628,8e-05,5.95071]
[1778643041114,34.18,81072.27,0.0,0.06628,8e-05,5.95071]
[1778643041758,34.18,81071.55,0.0,0.06622,8e-05,5.94632]
[1778643042366,34.18,81071.55,0.0,0.06622,8e-05,5.94632]
[1778643042766,34.18,81071.42,0.0,0.0662,8e-05,5.94532]
[1778643048451,34.18,81071.22,0.0,0.06617,8e-05,5.9429]
[1778643053845,34.17,81070.73,0.0,0.06611,8e-05,5.9386]
[1778643058374,34.17,81069.6,0.0,0.066,8e-05,5.93141]
[1778643059724,34.17,81069.25,0.0,0.06597,8e-05,5.92892]
[1778643059726,34.17,81069.16,0.0,0.06596,8e-05,5.92816]
[1778643061540,34.17,81069.23,0.0,0.06596,8e-05,5.92831]
[1778643061631,34.17,81069.38,0.0,0.06597,8e-05,5.92892]
[1778643064309,34.17,81068.69,0.0,0.06591,8e-05,5.92472]
[1778643064410,34.17,81068.69,0.0,0.0659,8e-05,5.92446]
[1778643065033,34.17,81068.69,0.0,0.0659,8e-05,5.92446]
[1778643065067,34.17,81069.43,0.0,0.06596,8e-05,5.92845]
[1778643066178,34.17,81069.43,0.0,0.06596,8e-05,5.92845]
[1778643066261,34.16,81069.46,0.0,0.06596,8e-05,5.92837]
[1778643068707,34.16,81069.46,0.0,0.06596,8e-05,5.92811]
[1778643068788,34.16,81068.87,0.0,0.0659,8e-05,5.92423]
[1778643069797,34.16,81068.87,0.0,0.0659,8e-05,5.92423]
[1778643070242,34.16,81068.87,0.0,0.0659,8e-05,5.92423]
[1778643077582,34.16,81068.39,0.0,0.06584,8e-05,5.91969]
[1778643077649,34.16,81066.2,0.0,0.06565,8e-05,5.90667]
[1778643082376,34.16,81064.24,0.0,0.06548,8e-05,5.89481]
[1778643082477,34.16,81063.93,0.0,0.06546,8e-05,5.89284]
[1778643084017,34.15,81063.93,0.0,0.06545,8e-05,5.89264]
[1778643084023,34.15,81063.93,0.0,0.06545,8e-05,5.89264]
[1778643084061,34.15,81057.6,0.0,0.06494,8e-05,5.8564]
[1778643091106,34.16,81061.84,0.0,0.06527,8e-05,5.87794]
[1778643097148,34.16,81063.22,0.0,0.06539,8e-05,5.8866]
[1778643102323,34.16,81062.71,0.0,0.06534,8e-05,5.88302]
[1778643102331,34.16,81062.71,0.0,0.06534,8e-05,5.88302]
[1778643102424,34.16,81063.07,0.0,0.06537,8e-05,5.88492]
[1778643105623,34.16,81064.44,0.0,0.06547,8e-05,5.89242]
[1778643106426,34.16,81064.77,0.0,0.0655,8e-05,5.89396]
[1778643106528,34.16,81064.59,0.0,0.06548,8e-05,5.89276]
[1778643112539,34.16,81065.15,0.0,0.06551,8e-05,5.89529]
[1778643112576,34.16,81065.15,0.0,0.06551,8e-05,5.89529]
[1778643112581,34.16,81065.15,0.0,0.06551,8e-05,5.89529]
[1778643112640,34.16,81065.79,0.0,0.06556,8e-05,5.89863]
[1778643118299,34.16,81065.65,0.0,0.06554,8e-05,5.897]
[1778643123334,34.15,81066.36,0.0,0.06558,8e-05,5.90027]
[1778643126705,34.15,81064.85,0.0,0.06546,8e-05,5.89132]
[1778643126954,34.15,81064.04,0.0,0.06539,8e-05,5.88639]
[1778643127362,34.15,81064.14,0.0,0.0654,8e-05,5.88696]
[1778643132397,34.15,81057.37,0.0,0.06484,8e-05,5.84792]
[1778643137433,34.15,81060.34,0.0,0.06508,8e-05,5.86443]
[1778643142470,34.15,81060.58,0.0,0.06509,8e-05,5.86533]
[1778643147503,34.15,81063.46,0.0,0.06532,8e-05,5.88129]
[1778643152539,34.15,81064.77,0.0,0.06536,8e-05,5.88254]
[1778643154675,34.15,81064.38,0.0,0.06532,8e-05,5.88012]
[1778643154776,34.15,81064.15,0.0,0.0653,8e-05,5.87872]
[1778643155120,34.15,81064.15,0.0,0.0653,8e-05,5.87872]
[1778643155808,34.15,81064.15,0.0,0.0653,8e-05,5.87872]
[1778643158456,34.14,81064.2,0.0,0.0653,8e-05,5.87882]
[1778643158584,34.14,81064.01,0.0,0.06529,8e-05,5.87755]
[1778643163616,34.14,81068.86,0.0,0.06567,8e-05,5.90467]
[1778643168651,34.14,81069.12,0.0,0.06568,8e-05,5.90548]
[1778643170676,34.14,81068.76,0.0,0.06565,8e-05,5.90329]
[1778643170768,34.14,81066.93,0.0,0.0655,8e-05,5.8927]
[1778643171213,34.14,81066.93,0.0,0.0655,8e-05,5.8927]
[1778643171672,34.14,81066.93,0.0,0.0655,8e-05,5.89258]
[1778643176707,34.14,81068.06,0.0,0.06558,8e-05,5.89843]
[1778643179453,34.14,81067.76,0.0,0.06555,8e-05,5.89646]
[1778643179728,34.14,81068.02,0.0,0.06557,8e-05,5.89782]
[1778643184763,34.14,81067.66,0.0,0.06553,8e-05,5.89513]
[1778643189801,34.13,81066.47,0.0,0.06543,8e-05,5.88771]
[1778643192220,34.13,81067.43,0.0,0.0655,8e-05,5.89306]
[1778643192269,34.13,81067.43,0.0,0.0655,8e-05,5.89306]
[1778643192822,34.13,81067.6,0.0,0.06551,8e-05,5.89375]
[1778643195962,34.13,81075.13,0.0,0.06612,8e-05,5.9365]
[1778643196162,34.13,81077.75,0.0,0.06633,8e-05,5.95131]
[1778643196850,34.13,81079.65,0.0,0.06649,8e-05,5.96224]
[1778643197856,34.13,81048.71,0.0,0.06399,8e-05,5.78547]
[1778643199013,34.13,81049.87,0.0,0.06408,8e-05,5.79205]
[1778643199870,34.13,81055.16,0.0,0.0645,8e-05,5.822]
[1778643201520,34.13,81052.64,0.0,0.0643,8e-05,5.80765]
[1778643201821,34.13,81052.64,0.0,0.0643,8e-05,5.80765]
[1778643207926,34.13,81050.4,0.0,0.06412,8e-05,5.79491]
[1778643212961,34.13,81050.33,0.0,0.06406,8e-05,5.78866]
[1778643217996,34.14,81056.97,0.0,0.06462,8e-05,5.8289]
[1778643223032,34.14,81058.4,0.0,0.06477,8e-05,5.83956]
[1778643227059,34.15,81067.22,0.0,0.06551,8e-05,5.89155]
[1778643232094,34.15,81069.84,0.0,0.06574,8e-05,5.90796]
[1778643233718,34.15,81069.84,0.0,0.06574,8e-05,5.90796]
[1778643233806,34.15,81068.73,0.0,0.06566,8e-05,5.9024]
[1778643239877,34.16,81067.47,0.0,0.06558,8e-05,5.89681]
[1778643245185,34.16,81067.48,0.0,0.06559,8e-05,5.89719]
[1778643250233,34.16,81067.9,0.0,0.06565,8e-05,5.90156]
[1778643252172,34.16,81068.76,0.0,0.06573,8e-05,5.90687]
[1778643252177,34.16,81068.76,0.0,0.06573,8e-05,5.90687]
[1778643252273,34.17,81069.98,0.0,0.06583,8e-05,5.91422]
[1778643256242,34.17,81073.72,0.0,0.06615,8e-05,5.93704]
[1778643256317,34.17,81073.72,0.0,0.06615,8e-05,5.93704]
[1778643256322,34.17,81073.64,0.0,0.06615,8e-05,5.93658]
[1778643257526,34.17,81073.64,0.0,0.06615,8e-05,5.93658]
[1778643257810,34.17,81073.64,0.0,0.06615,8e-05,5.93658]
[1778643257842,34.17,81073.1,0.0,0.0661,8e-05,5.93293]
[1778643258352,34.17,81073.1,0.0,0.0661,8e-05,5.93293]
[1778643258379,34.17,81073.37,0.0,0.06612,8e-05,5.93447]
[1778643264095,34.17,81072.93,0.0,0.0661,8e-05,5.93326]
[1778643270009,34.17,81072.01,0.0,0.06604,8e-05,5.92878]
[1778643276026,34.17,81070.12,0.0,0.06584,8e-05,5.91283]
[1778643285465,34.17,81067.65,0.0,0.0656,8e-05,5.89633]
[1778643290500,34.17,81068.55,0.0,0.06566,8e-05,5.90048]
[1778643295536,34.16,81070.95,0.0,0.06584,8e-05,5.91321]
[1778643300593,34.17,81072.1,0.0,0.06595,8e-05,5.92119]
[1778643305613,34.17,81078.1,0.0,0.06647,8e-05,5.95748]
[1778643310667,34.17,81076.91,0.0,0.06639,8e-05,5.95202]
[1778643311718,34.18,81076.49,0.0,0.06637,8e-05,5.95029]
[1778643311727,34.18,81076.49,0.0,0.06637,8e-05,5.95029]
[1778643311909,34.18,81076.49,0.0,0.06637,8e-05,5.95029]
[1778643312011,34.18,81076.25,0.0,0.06635,8e-05,5.94926]
[1778643313780,34.18,81076.25,0.0,0.06635,8e-05,5.94926]
[1778643313878,34.18,81076.14,0.0,0.06635,8e-05,5.94932]
[1778643318925,34.18,81075.95,0.0,0.06635,8e-05,5.94871]
[1778643323975,34.18,81075.87,0.0,0.06632,8e-05,5.9469]
[1778643329780,34.17,81075.71,0.0,0.06629,8e-05,5.94499]
[1778643330226,34.17,81075.71,0.0,0.06629,8e-05,5.94499]
[1778643330230,34.17,81075.71,0.0,0.06629,8e-05,5.94499]
[1778643330787,34.18,81075.85,0.0,0.06631,8e-05,5.94614]
[1778643333529,34.18,81072.85,0.0,0.06602,8e-05,5.92393]
[1778643334346,34.18,81070.9,0.0,0.06586,8e-05,5.91315]
[1778643334854,34.18,81063.92,0.0,0.06531,8e-05,5.8737]
[1778643340857,34.19,81063.59,0.0,0.06532,8e-05,5.87454]
[1778643345892,34.19,81065.42,0.0,0.0655,8e-05,5.88723]
[1778643352941,34.2,81065.7,0.0,0.06556,8e-05,5.89192]
[1778643357235,34.2,81071.35,0.0,0.06603,8e-05,5.92471]
[1778643357703,34.2,81071.35,0.0,0.06603,8e-05,5.92471]
[1778643357976,34.2,81078.99,0.0,0.06666,8e-05,5.96887]
[1778643358976,34.2,81078.99,0.0,0.06666,8e-05,5.96887]
[1778643359074,34.2,81080.14,0.0,0.06676,8e-05,5.97581]
[1778643365025,34.21,81079.5,0.0,0.06673,8e-05,5.97401]
[1778643370060,34.21,81078.61,0.0,0.06668,8e-05,5.97043]
[1778643371290,34.21,81078.18,0.0,0.06665,8e-05,5.96827]
[1778643371296,34.21,81078.18,0.0,0.06665,8e-05,5.96827]
[1778643372074,34.21,81077.98,0.0,0.06664,8e-05,5.96742]
[1778643377109,34.22,81078.03,0.0,0.06666,8e-05,5.96922]
[1778643377923,34.22,81078.03,0.0,0.06666,8e-05,5.96922]
[1778643379499,34.22,81077.82,0.0,0.06666,8e-05,5.9686]
[1778643380133,34.22,81077.55,0.0,0.06664,8e-05,5.96734]
[1778643390863,34.23,81077.34,0.0,0.06667,8e-05,5.9693]
[1778643395955,34.23,81075.82,0.0,0.0665,8e-05,5.95569]
[1778643395964,34.23,81075.82,0.0,0.0665,8e-05,5.95569]
[1778643395987,34.23,81075.66,0.0,0.06649,8e-05,5.95536]
[1778643396298,34.23,81088.52,0.0,0.06755,8e-05,6.0294]
[1778643397713,34.23,81088.52,0.0,0.06755,8e-05,6.0294]
[1778643397808,34.23,81101.59,0.0,0.06864,8e-05,6.10534]
[1778643398989,34.23,81101.59,0.0,0.06864,8e-05,6.10534]
[1778643399089,34.23,81103.02,0.0,0.06876,8e-05,6.11378]
[1778643404251,34.23,81104.52,0.0,0.06889,8e-05,6.12268]
[1778643405008,34.23,81104.52,0.0,0.06889,8e-05,6.12268]
[1778643411008,34.23,81098.11,0.0,0.06836,8e-05,6.08616]
[1778643416108,34.23,81097.99,0.0,0.06836,8e-05,6.08596]
[1778643421617,34.24,81090.17,0.0,0.06772,8e-05,6.04141]
[1778643422238,34.24,81090.17,0.0,0.06772,8e-05,6.04141]
[1778643422435,34.24,81090.17,0.0,0.06772,8e-05,6.04158]
[1778643424765,34.24,81072.54,0.0,0.06628,8e-05,5.94065]
[1778643430966,34.24,81077.05,0.0,0.06667,8e-05,5.96802]
[1778643436528,34.25,81072.89,0.0,0.06636,8e-05,5.94604]
[1778643441566,34.25,81073.11,0.0,0.0664,8e-05,5.94866]
[1778643447608,34.25,81074.55,0.0,0.06654,8e-05,5.95849]
[1778643449318,34.25,81074.49,0.0,0.06654,8e-05,5.9584]
[1778643449322,34.25,81074.49,0.0,0.06654,8e-05,5.9584]
[1778643449854,34.25,81074.49,0.0,0.06654,8e-05,5.9584]
[1778643449955,34.26,81074.58,0.0,0.06655,8e-05,5.95942]
[1778643451373,34.26,81074.59,0.0,0.06655,8e-05,5.95948]
[1778643451740,34.26,81074.64,0.0,0.0665,8e-05,5.95427]
[1778643453439,34.26,81074.64,0.0,0.0665,8e-05,5.95427]
[1778643453448,34.26,81074.64,0.0,0.0665,8e-05,5.95427]
[1778643453682,34.26,81075.51,0.0,0.06658,8e-05,5.95977]
[1778643455209,34.26,81075.51,0.0,0.06658,8e-05,5.95977]
[1778643455815,34.26,81075.51,0.0,0.06658,8e-05,5.96003]
[1778643456583,34.26,81078.29,0.0,0.06682,8e-05,5.97624]
[1778643457532,34.26,81078.56,0.0,0.06684,8e-05,5.97803]
[1778643457678,34.26,81078.56,0.0,0.06684,8e-05,5.97826]
[1778643463190,34.26,81077.54,0.0,0.06678,8e-05,5.97353]
[1778643463719,34.26,81078.54,0.0,0.06686,8e-05,5.97951]
[1778643466928,34.26,81084.36,0.0,0.06735,8e-05,6.0136]
[1778643467881,34.27,81084.64,0.0,0.06738,8e-05,6.01538]
[1778643473790,34.27,81089.74,0.0,0.06781,8e-05,6.04569]
[1778643478828,34.27,81089.74,0.0,0.06782,8e-05,6.0463]
[1778643480808,34.27,81090.5,0.0,0.06788,8e-05,6.05082]
[1778643480839,34.27,81094.76,0.0,0.06824,8e-05,6.07559]
[1778643485875,34.27,81101.08,0.0,0.06877,8e-05,6.11242]
[1778643490911,34.27,81099.26,0.0,0.06863,8e-05,6.10269]
[1778643495947,34.27,81112.67,0.0,0.06975,8e-05,6.18047]
[1778643500982,34.27,81117.32,0.0,0.07014,9e-05,6.20702]
[1778643507023,34.27,81118.01,0.0,0.07018,9e-05,6.21022]
[1778643510057,34.27,81119.58,0.0,0.07031,9e-05,6.21914]
[1778643510119,34.27,81120.31,0.0,0.07037,9e-05,6.22327]
[1778643511319,34.27,81120.31,0.0,0.07031,9e-05,6.21727]
[1778643511508,34.27,81120.31,0.0,0.07031,9e-05,6.21727]
[1778643512059,34.27,81121.36,0.0,0.0704,9e-05,6.22375]
[1778643512764,34.27,81121.36,0.0,0.0704,9e-05,6.22375]
[1778643513066,34.27,81128.2,0.0,0.07099,9e-05,6.26424]
[1778643515078,34.27,81130.55,0.0,0.07119,9e-05,6.27786]
[1778643515147,34.27,81130.01,0.0,0.07115,9e-05,6.27491]
[1778643515452,34.27,81130.01,0.0,0.07115,9e-05,6.27491]
[1778643516089,34.27,81130.01,0.0,0.07114,9e-05,6.27468]
[1778643517149,34.27,81130.01,0.0,0.07114,9e-05,6.27468]
[1778643517251,34.27,81125.31,0.0,0.07074,9e-05,6.24679]
[1778643517474,34.27,81125.31,0.0,0.07074,9e-05,6.24679]
[1778643519161,34.27,81125.35,0.0,0.07074,9e-05,6.24684]
[1778643519182,34.27,81122.57,0.0,0.0705,9e-05,6.23032]
[1778643525150,34.26,81118.75,0.0,0.07016,9e-05,6.20706]
[1778643529063,34.26,81116.58,0.0,0.06997,8e-05,6.19396]
[1778643529088,34.26,81116.58,0.0,0.06997,8e-05,6.19396]
[1778643529238,34.26,81114.67,0.0,0.06979,8e-05,6.18178]
[1778643530205,34.26,81114.67,0.0,0.06979,8e-05,6.18178]
[1778643530218,34.26,81114.67,0.0,0.06979,8e-05,6.18178]
[1778643530241,34.26,81114.66,0.0,0.06978,8e-05,6.18061]
[1778643536227,34.24,81113.07,0.0,0.06955,8e-05,6.16512]
[1778643541282,34.24,81097.91,0.0,0.06824,8e-05,6.07442]
[1778643546316,34.24,81094.59,0.0,0.06797,8e-05,6.05554]
[1778643552359,34.24,81094.56,0.0,0.06798,8e-05,6.0558]
[1778643557395,34.24,81101.93,0.0,0.06859,8e-05,6.09869]
[1778643564963,34.24,81103.56,0.0,0.06873,8e-05,6.10816]
[1778643568472,34.24,81103.0,0.0,0.06868,8e-05,6.10492]
[1778643573507,34.24,81105.41,0.0,0.06883,8e-05,6.11318]
[1778643578542,34.24,81108.22,0.0,0.06906,8e-05,6.12937]
[1778643583576,34.24,81110.68,0.0,0.06926,8e-05,6.14347]
[1778643588612,34.24,81104.32,0.0,0.06873,8e-05,6.10629]
[1778643593647,34.24,81105.69,0.0,0.06884,8e-05,6.1142]
[1778643598682,34.24,81107.43,0.0,0.06899,8e-05,6.12421]
[1778643603718,34.24,81107.97,0.0,0.06903,8e-05,6.12722]
[1778643608760,34.24,81108.36,0.0,0.06906,8e-05,6.12936]
[1778643613794,34.23,81108.99,0.0,0.06911,8e-05,6.13286]
[1778643618827,34.23,81110.09,0.0,0.0692,8e-05,6.13908]
[1778643623862,34.23,81110.37,0.0,0.06922,8e-05,6.14052]
[1778643628896,34.23,81110.69,0.0,0.06925,8e-05,6.14221]
[1778643633932,34.23,81111.21,0.0,0.06923,8e-05,6.13927]
[1778643638969,34.23,81111.39,0.0,0.06924,8e-05,6.14021]
[1778643645012,34.23,81112.13,0.0,0.0693,8e-05,6.1444]
[1778643650049,34.23,81112.62,0.0,0.06934,8e-05,6.14714]
[1778643655080,34.23,81116.34,0.0,0.06965,8e-05,6.16859]
[1778643660116,34.23,81115.61,0.0,0.06958,8e-05,6.16389]
[1778643663136,34.23,81124.47,0.0,0.07033,9e-05,6.21548]
[1778643668171,34.23,81129.62,0.0,0.07076,9e-05,6.2448]
[1778643672431,34.23,81144.3,0.0,0.07202,9e-05,6.33118]
[1778643673222,34.23,81144.3,0.0,0.07202,9e-05,6.33118]
[1778643673348,34.23,81146.24,0.0,0.07219,9e-05,6.34284]
[1778643675058,34.23,81146.24,0.0,0.07219,9e-05,6.34297]
[1778643675071,34.23,81146.24,0.0,0.07219,9e-05,6.34297]
[1778643675224,34.23,81146.61,0.0,0.07223,9e-05,6.3453]
[1778643676196,34.23,81146.61,0.0,0.07223,9e-05,6.3453]
[1778643676217,34.23,81146.61,0.0,0.07223,9e-05,6.3453]
[1778643676471,34.23,81145.72,0.0,0.07215,9e-05,6.34016]
[1778643681341,34.23,81146.93,0.0,0.07227,9e-05,6.34798]
[1778643681439,34.23,81148.82,0.0,0.07243,9e-05,6.35939]
[1778643681851,34.23,81148.82,0.0,0.07243,9e-05,6.35939]
[1778643681858,34.23,81148.82,0.0,0.07243,9e-05,6.35939]
[1778643682271,34.23,81148.82,0.0,0.07244,9e-05,6.35955]
[1778643687822,34.23,81149.54,0.0,0.07251,9e-05,6.3645]
[1778643689546,34.23,81150.02,0.0,0.07255,9e-05,6.36767]
[1778643689736,34.23,81150.02,0.0,0.07255,9e-05,6.36767]
[1778643689914,34.23,81150.02,0.0,0.07255,9e-05,6.36767]
[1778643690325,34.23,81149.83,0.0,0.07254,9e-05,6.36639]
[1778643691333,34.23,81141.69,0.0,0.07176,9e-05,6.31191]
[1778643692340,34.23,81131.25,0.0,0.07086,9e-05,6.25008]
[1778643693682,34.23,81126.95,0.0,0.07049,9e-05,6.22466]
[1778643694353,34.23,81126.7,0.0,0.07047,9e-05,6.22309]
[1778643699387,34.23,81129.05,0.0,0.07066,9e-05,6.23627]
[1778643704423,34.23,81134.1,0.0,0.07108,9e-05,6.26521]
[1778643709458,34.22,81137.33,0.0,0.07134,9e-05,6.28325]
[1778643714493,34.22,81139.71,0.0,0.07153,9e-05,6.29626]
[1778643719528,34.22,81140.69,0.0,0.0716,9e-05,6.30106]
[1778643723556,34.22,81132.02,0.0,0.07085,9e-05,6.24926]
[1778643728591,34.22,81128.79,0.0,0.07056,9e-05,6.22953]
[1778643734200,34.21,81125.06,0.0,0.07023,9e-05,6.20701]
[1778643739671,34.21,81135.88,0.0,0.07114,9e-05,6.26954]
[1778643744823,34.21,81142.85,0.0,0.07173,9e-05,6.30976]
[1778643750820,34.2,81143.38,0.0,0.07175,9e-05,6.31124]
[1778643756797,34.2,81147.86,0.0,0.07208,9e-05,6.33197]
[1778643757316,34.2,81147.86,0.0,0.07208,9e-05,6.33197]
[1778643757409,34.21,81146.33,0.0,0.07195,9e-05,6.3232]
[1778643763544,34.21,81147.92,0.0,0.07209,9e-05,6.33256]
[1778643768883,34.2,81145.74,0.0,0.07188,9e-05,6.31797]
[1778643773919,34.2,81149.72,0.0,0.0722,9e-05,6.33991]
[1778643779963,34.19,81149.64,0.0,0.07216,9e-05,6.33724]
[1778643786003,34.19,81150.9,0.0,0.07224,9e-05,6.34256]
[1778643791044,34.19,81157.22,0.0,0.07279,9e-05,6.38021]
[1778643796076,34.19,81159.91,0.0,0.07303,9e-05,6.39652]
[1778643801110,34.19,81160.37,0.0,0.07307,9e-05,6.39948]
[1778643806146,34.19,81160.9,0.0,0.07312,9e-05,6.40288]
[1778643811182,34.19,81165.31,0.0,0.07345,9e-05,6.42338]
[1778643816217,34.19,81165.41,0.0,0.07346,9e-05,6.424]
[1778643821253,34.19,81166.68,0.0,0.07357,9e-05,6.43154]
[1778643826328,34.19,81166.9,0.0,0.07359,9e-05,6.4327]
[1778643832328,34.19,81163.17,0.0,0.07326,9e-05,6.41017]
[1778643837363,34.19,81162.86,0.0,0.07323,9e-05,6.40827]
[1778643842400,34.18,81158.42,0.0,0.07282,9e-05,6.38085]
[1778643847435,34.18,81157.28,0.0,0.07272,9e-05,6.37375]
[1778643852474,34.18,81150.85,0.0,0.07216,9e-05,6.33579]
[1778643857505,34.19,81149.37,0.0,0.07204,9e-05,6.32743]
[1778643862540,34.19,81147.22,0.0,0.07186,9e-05,6.31507]
[1778643867575,34.19,81145.92,0.0,0.07175,9e-05,6.30777]
[1778643872610,34.19,81144.8,0.0,0.0716,9e-05,6.29564]
[1778643877645,34.19,81152.3,0.0,0.07226,9e-05,6.34037]
[1778643882680,34.19,81153.3,0.0,0.07235,9e-05,6.34642]
[1778643887715,34.19,81156.34,0.0,0.07261,9e-05,6.36454]
[1778643890733,34.19,81156.48,0.0,0.07262,9e-05,6.36537]
[1778643891743,34.19,81156.77,0.0,0.07267,9e-05,6.36817]
[1778643893555,34.19,81156.81,0.0,0.07268,9e-05,6.36894]
[1778643893757,34.19,81155.51,0.0,0.07257,9e-05,6.36174]
[1778643899019,34.2,81153.93,0.0,0.07247,9e-05,6.35454]
[1778643901655,34.2,81155.59,0.0,0.07263,9e-05,6.36551]
[1778643901756,34.21,81156.05,0.0,0.07268,9e-05,6.36931]
[1778643908615,34.21,81159.36,0.0,0.073,9e-05,6.39111]
[1778643911685,34.22,81158.39,0.0,0.07295,9e-05,6.38727]
[1778643911937,34.22,81158.08,0.0,0.07294,9e-05,6.38638]
[1778643914476,34.22,81156.67,0.0,0.07283,9e-05,6.37894]
[1778643914577,34.22,81156.57,0.0,0.07283,9e-05,6.37884]
[1778643915031,34.22,81156.57,0.0,0.07283,9e-05,6.37884]
[1778643915130,34.22,81156.71,0.0,0.07284,9e-05,6.37967]
[1778643917965,34.22,81156.82,0.0,0.07286,9e-05,6.3813]
[1778643918066,34.23,81156.68,0.0,0.07286,9e-05,6.38096]
[1778643922430,34.23,81156.62,0.0,0.07287,9e-05,6.38204]
[1778643922531,34.23,81156.1,0.0,0.07284,9e-05,6.37992]
[1778643923060,34.23,81156.1,0.0,0.07284,9e-05,6.37992]
[1778643923066,34.23,81155.65,0.0,0.0728,9e-05,6.37724]
[1778643929004,34.24,81155.73,0.0,0.07285,9e-05,6.38066]
[1778643934675,34.24,81154.85,0.0,0.07274,9e-05,6.37142]
[1778643935973,34.25,81154.73,0.0,0.07275,9e-05,6.3717]
[1778643936052,34.25,81154.75,0.0,0.07276,9e-05,6.37231]
[1778643942095,34.25,81155.69,0.0,0.07288,9e-05,6.38078]
[1778643947130,34.26,81154.78,0.0,0.07284,9e-05,6.37774]
[1778643952164,34.27,81154.06,0.0,0.07281,9e-05,6.37582]
[1778643957200,34.27,81154.35,0.0,0.07287,9e-05,6.37991]
[1778643962234,34.28,81154.04,0.0,0.07288,9e-05,6.38041]
[1778643967271,34.28,81153.94,0.0,0.07291,9e-05,6.38214]
[1778643972305,34.29,81154.77,0.0,0.07301,9e-05,6.38939]
[1778643977344,34.3,81155.17,0.0,0.07308,9e-05,6.39404]
[1778643982263,34.3,81155.62,0.0,0.07315,9e-05,6.39851]
[1778643983189,34.3,81157.41,0.0,0.07331,9e-05,6.40963]
[1778643983386,34.3,81159.44,0.0,0.0735,9e-05,6.42217]
[1778643989428,34.31,81159.35,0.0,0.07353,9e-05,6.42443]
[1778643994710,34.31,81159.24,0.0,0.07348,9e-05,6.41903]
[1778643999598,34.32,81158.92,0.0,0.07349,9e-05,6.41954]
[1778643999601,34.32,81158.58,0.0,0.07346,9e-05,6.41792]
[1778644005207,34.32,81158.75,0.0,0.0735,9e-05,6.42014]
[1778644010576,34.33,81157.09,0.0,0.0734,9e-05,6.41345]
[1778644015081,34.33,81154.77,0.0,0.07322,9e-05,6.40128]
[1778644015268,34.33,81154.77,0.0,0.07322,9e-05,6.40128]
[1778644016618,34.34,81145.0,0.0,0.07238,9e-05,6.34416]
[1778644018104,34.34,81140.66,0.0,0.07201,9e-05,6.31902]
[1778644018586,34.34,81140.66,0.0,0.07201,9e-05,6.31902]
[1778644018684,34.34,81138.83,0.0,0.07186,9e-05,6.30877]
[1778644024676,34.34,81139.43,0.0,0.07193,9e-05,6.31355]
[1778644029709,34.35,81141.22,0.0,0.07211,9e-05,6.32598]
[1778644034745,34.35,81139.79,0.0,0.07201,9e-05,6.31882]
[1778644039779,34.36,81140.43,0.0,0.07211,9e-05,6.32567]
[1778644042767,34.36,81140.43,0.0,0.07211,9e-05,6.32567]
[1778644042801,34.36,81140.63,0.0,0.07214,9e-05,6.32813]
[1778644043807,34.36,81150.56,0.0,0.07302,9e-05,6.38755]
[1778644048842,34.37,81153.53,0.0,0.07332,9e-05,6.40767]
[1778644053877,34.38,81153.15,0.0,0.07326,9e-05,6.40192]
[1778644058662,34.38,81153.59,0.0,0.07332,9e-05,6.406]
[1778644058912,34.38,81153.58,0.0,0.07333,9e-05,6.40692]
[1778644059127,34.38,81153.58,0.0,0.07333,9e-05,6.40692]
[1778644059275,34.38,81153.58,0.0,0.07333,9e-05,6.40692]
[1778644060774,34.38,81153.44,0.0,0.07332,9e-05,6.40603]
[1778644060926,34.38,81153.14,0.0,0.07329,9e-05,6.4042]
[1778644065045,34.38,81153.06,0.0,0.07328,9e-05,6.40355]
[1778644065053,34.38,81153.06,0.0,0.07328,9e-05,6.40355]
[1778644070996,34.38,81152.74,0.0,0.07325,9e-05,6.4015]
[1778644073819,34.38,81162.28,0.0,0.07409,9e-05,6.45822]
[1778644079907,34.38,81167.62,0.0,0.07456,9e-05,6.48948]
[1778644084890,34.38,81166.25,0.0,0.07442,9e-05,6.4804]
[1778644084925,34.38,81166.25,0.0,0.07442,9e-05,6.4804]
[1778644085495,34.38,81165.65,0.0,0.07436,9e-05,6.47664]
[1778644085593,34.38,81170.5,0.0,0.07481,9e-05,6.50641]
[1778644091136,34.38,81171.95,0.0,0.07496,9e-05,6.51674]
[1778644096173,34.39,81171.65,0.0,0.07496,9e-05,6.51657]
[1778644101208,34.39,81168.1,0.0,0.07467,9e-05,6.49695]
[1778644106243,34.39,81167.24,0.0,0.07462,9e-05,6.49364]
[1778644107688,34.4,81182.4,0.0,0.07599,9e-05,6.58554]
[1778644108796,34.4,81194.91,0.0,0.07713,9e-05,6.66149]
[1778644114299,34.4,81194.78,0.0,0.07706,9e-05,6.65526]
[1778644118924,34.4,81197.8,0.0,0.07734,9e-05,6.67408]
[1778644119335,34.4,81198.51,0.0,0.07741,9e-05,6.67849]
[1778644124377,34.4,81199.23,0.0,0.07748,9e-05,6.68333]
[1778644129412,34.4,81191.81,0.0,0.07682,9e-05,6.63886]
[1778644134447,34.4,81192.44,0.0,0.07688,9e-05,6.64346]
[1778644140065,34.41,81191.59,0.0,0.07682,9e-05,6.63895]
[1778644140493,34.41,81192.2,0.0,0.07688,9e-05,6.64298]
[1778644141096,34.41,81192.2,0.0,0.07688,9e-05,6.64298]
[1778644141498,34.41,81191.77,0.0,0.07683,9e-05,6.64001]
[1778644146532,34.41,81194.04,0.0,0.07705,9e-05,6.65463]
[1778644148947,34.41,81199.2,0.0,0.07753,9e-05,6.68623]
[1778644148979,34.41,81209.32,0.0,0.07846,9e-05,6.74801]
[1778644149813,34.41,81222.12,0.0,0.07965,9e-05,6.82644]
[1778644150778,34.41,81232.05,0.0,0.08058,9e-05,6.8876]
[1778644152660,34.41,81231.63,0.0,0.08054,9e-05,6.88489]
[1778644152681,34.41,81214.99,0.0,0.07898,9e-05,6.78231]
[1778644153849,34.41,81214.99,0.0,0.07898,9e-05,6.78231]
[1778644154271,34.41,81214.82,0.0,0.07896,9e-05,6.78123]
[1778644155000,34.41,81217.05,0.0,0.07917,9e-05,6.79485]
[1778644155709,34.41,81217.05,0.0,0.07917,9e-05,6.79485]
[1778644155815,34.41,81215.36,0.0,0.07901,9e-05,6.78442]
[1778644158653,34.41,81213.77,0.0,0.07886,9e-05,6.77459]
[1778644158675,34.41,81213.56,0.0,0.07884,9e-05,6.77327]
[1778644159971,34.41,81213.56,0.0,0.07884,9e-05,6.77327]
[1778644160072,34.41,81213.49,0.0,0.07884,9e-05,6.7728]
[1778644165853,34.41,81214.35,0.0,0.07891,9e-05,6.77784]
[1778644165862,34.41,81214.35,0.0,0.07891,9e-05,6.77784]
[1778644171753,34.41,81217.93,0.0,0.07924,9e-05,6.79951]
[1778644177753,34.4,81224.17,0.0,0.07976,9e-05,6.83139]
[1778644182788,34.4,81227.04,0.0,0.08002,9e-05,6.84866]
[1778644187825,34.4,81232.42,0.0,0.08052,9e-05,6.88139]
[1778644192857,34.4,81232.52,0.0,0.08052,9e-05,6.88149]
[1778644197894,34.4,81231.85,0.0,0.08045,9e-05,6.87689]
[1778644198936,34.4,81231.85,0.0,0.08045,9e-05,6.87689]
[1778644199025,34.4,81239.5,0.0,0.08117,9e-05,6.92405]
[1778644204948,34.4,81243.75,0.0,0.08159,0.0001,6.95143]
[1778644208113,34.4,81255.62,0.0,0.08274,0.0001,7.02583]
[1778644210687,34.4,81263.25,0.0,0.08347,0.0001,7.0736]
[1778644210696,34.4,81263.25,0.0,0.08347,0.0001,7.0736]
[1778644210991,34.4,81262.89,0.0,0.08344,0.0001,7.07139]
[1778644211808,34.4,81262.89,0.0,0.08344,0.0001,7.07139]
[1778644211995,34.4,81266.25,0.0,0.08377,0.0001,7.09241]
[1778644213742,34.4,81267.18,0.0,0.08386,0.0001,7.09822]
[1778644215804,34.4,81266.52,0.0,0.08379,0.0001,7.09408]
[1778644215946,34.4,81266.52,0.0,0.08379,0.0001,7.09408]
[1778644216055,34.4,81254.17,0.0,0.0826,0.0001,7.01698]
[1778644219110,34.41,81245.35,0.0,0.08176,0.0001,6.96251]
[1778644224235,34.41,81243.56,0.0,0.0816,0.0001,6.95229]
[1778644224697,34.41,81243.56,0.0,0.0816,0.0001,6.95229]
[1778644225092,34.41,81242.53,0.0,0.08151,0.0001,6.94609]
[1778644225968,34.41,81242.53,0.0,0.08151,0.0001,6.94609]
[1778644226100,34.41,81239.98,0.0,0.08127,9e-05,6.93049]
[1778644231134,34.41,81237.49,0.0,0.08098,9e-05,6.90924]
[1778644236937,34.41,81241.93,0.0,0.08141,0.0001,6.93782]
[1778644240361,34.41,81232.22,0.0,0.0805,9e-05,6.8784]
[1778644247007,34.42,81233.47,0.0,0.08065,9e-05,6.88777]
[1778644252285,34.42,81233.88,0.0,0.08071,9e-05,6.89171]
[1778644256949,34.42,81235.29,0.0,0.08085,9e-05,6.90124]
[1778644256988,34.42,81234.83,0.0,0.08082,9e-05,6.89896]
[1778644259336,34.43,81223.86,0.0,0.07979,9e-05,6.8317]
[1778644263730,34.43,81224.3,0.0,0.07983,9e-05,6.83431]
[1778644265913,34.43,81217.09,0.0,0.07916,9e-05,6.79007]
[1778644266051,34.43,81207.48,0.0,0.07827,9e-05,6.73151]
[1778644268397,34.43,81196.39,0.0,0.07726,9e-05,6.6643]
[1778644273432,34.43,81193.99,0.0,0.07705,9e-05,6.65077]
[1778644275395,34.43,81193.94,0.0,0.07705,9e-05,6.65067]
[1778644275400,34.43,81193.94,0.0,0.07705,9e-05,6.65067]
[1778644275470,34.43,81194.16,0.0,0.07708,9e-05,6.65222]
[1778644280489,34.43,81192.83,0.0,0.07697,9e-05,6.64524]
[1778644285521,34.44,81194.52,0.0,0.07714,9e-05,6.65659]
[1778644290556,34.44,81199.07,0.0,0.07757,9e-05,6.68521]
[1778644295591,34.44,81195.92,0.0,0.07724,9e-05,6.66109]
[1778644300286,34.44,81194.3,0.0,0.07711,9e-05,6.65222]
[1778644300627,34.44,81193.92,0.0,0.07708,9e-05,6.65017]
[1778644305661,34.45,81199.01,0.0,0.07756,9e-05,6.68226]
[1778644310304,34.45,81197.43,0.0,0.07743,9e-05,6.67346]
[1778644310706,34.45,81195.18,0.0,0.07722,9e-05,6.66002]
[1778644315739,34.45,81195.9,0.0,0.0773,9e-05,6.66525]
[1778644321774,34.45,81204.59,0.0,0.07812,9e-05,6.71936]
[1778644326809,34.46,81210.39,0.0,0.07866,9e-05,6.75524]
[1778644331844,34.46,81206.85,0.0,0.07834,9e-05,6.73402]
[1778644332852,34.46,81198.21,0.0,0.07755,9e-05,6.68161]
[1778644337888,34.46,81192.53,0.0,0.07705,9e-05,6.64821]
[1778644342924,34.46,81193.45,0.0,0.07715,9e-05,6.65491]
[1778644347959,34.46,81199.23,0.0,0.07769,9e-05,6.69084]
[1778644351498,34.47,81198.79,0.0,0.07766,9e-05,6.68868]
[1778644351987,34.47,81198.96,0.0,0.07761,9e-05,6.68384]
[1778644353773,34.47,81198.76,0.0,0.0776,9e-05,6.68279]
[1778644354001,34.47,81198.29,0.0,0.07756,9e-05,6.68011]
[1778644354669,34.47,81198.29,0.0,0.07756,9e-05,6.68011]
[1778644355010,34.47,81198.32,0.0,0.07756,9e-05,6.68047]
[1778644359060,34.47,81196.79,0.0,0.07743,9e-05,6.67169]
[1778644359135,34.47,81196.35,0.0,0.07739,9e-05,6.66921]
[1778644364356,34.47,81196.0,0.0,0.07737,9e-05,6.66798]
[1778644364999,34.47,81196.0,0.0,0.07737,9e-05,6.66798]
[1778644370115,34.47,81194.23,0.0,0.07723,9e-05,6.65829]
[1778644376158,34.48,81193.61,0.0,0.07719,9e-05,6.65553]
[1778644381193,34.48,81190.6,0.0,0.07693,9e-05,6.63816]
[1778644386229,34.48,81194.98,0.0,0.07734,9e-05,6.66549]
[1778644391263,34.48,81195.11,0.0,0.07736,9e-05,6.66703]
[1778644397314,34.49,81193.4,0.0,0.07722,9e-05,6.6576]
[1778644402340,34.49,81200.0,0.0,0.07783,9e-05,6.69817]
[1778644408135,34.49,81197.57,0.0,0.07762,9e-05,6.68406]
[1778644413417,34.49,81196.01,0.0,0.07742,9e-05,6.66921]
[1778644418457,34.49,81196.43,0.0,0.07747,9e-05,6.6725]
[1778644421712,34.49,81196.94,0.0,0.07752,9e-05,6.67588]
[1778644421813,34.49,81196.66,0.0,0.0775,9e-05,6.67433]
[1778644424302,34.49,81196.66,0.0,0.0775,9e-05,6.67448]
[1778644424320,34.49,81196.65,0.0,0.07751,9e-05,6.67472]
[1778644429530,34.5,81196.8,0.0,0.07753,9e-05,6.6764]
[1778644434885,34.5,81201.51,0.0,0.07797,9e-05,6.70551]
[1778644440082,34.5,81210.82,0.0,0.07884,9e-05,6.76254]
[1778644445642,34.5,81212.57,0.0,0.079,9e-05,6.77317]
[1778644450676,34.5,81213.62,0.0,0.07909,9e-05,6.77953]
[1778644455711,34.5,81212.16,0.0,0.07896,9e-05,6.77054]
[1778644460746,34.5,81210.06,0.0,0.07876,9e-05,6.75764]
[1778644465781,34.5,81212.3,0.0,0.07897,9e-05,6.77124]
[1778644472916,34.5,81213.19,0.0,0.07905,9e-05,6.77663]
[1778644473427,34.5,81214.43,0.0,0.0791,9e-05,6.77805]
[1778644476309,34.5,81214.43,0.0,0.0791,9e-05,6.77805]
[1778644477735,34.5,81215.26,0.0,0.07918,9e-05,6.78307]
[1778644478156,34.5,81215.26,0.0,0.07918,9e-05,6.78307]
[1778644487141,34.5,81217.27,0.0,0.07936,9e-05,6.79528]
[1778644493977,34.5,81222.22,0.0,0.07982,9e-05,6.82522]
[1778644495063,34.5,81222.22,0.0,0.07982,9e-05,6.82522]
[1778644501028,34.49,81222.14,0.0,0.07981,9e-05,6.82432]
[1778644506063,34.49,81220.98,0.0,0.0797,9e-05,6.81709]
[1778644511623,34.49,81217.03,0.0,0.07932,9e-05,6.79274]
[1778644516427,34.49,81219.74,0.0,0.07957,9e-05,6.80919]
[1778644517102,34.49,81219.74,0.0,0.07957,9e-05,6.80919]
[1778644517860,34.49,81220.33,0.0,0.07963,9e-05,6.81266]
[1778644523184,34.49,81221.87,0.0,0.07977,9e-05,6.82179]
[1778644528219,34.49,81221.02,0.0,0.07968,9e-05,6.81633]
[1778644535267,34.49,81221.13,0.0,0.07963,9e-05,6.81066]
[1778644540302,34.49,81221.21,0.0,0.07963,9e-05,6.81103]
[1778644545338,34.49,81221.2,0.0,0.07963,9e-05,6.81089]
[1778644552624,34.49,81220.47,0.0,0.07956,9e-05,6.80641]
[1778644552714,34.49,81220.47,0.0,0.07956,9e-05,6.80641]
[1778644554400,34.49,81210.19,0.0,0.07861,9e-05,6.74367]
[1778644559436,34.49,81203.07,0.0,0.07796,9e-05,6.70099]
[1778644564714,34.49,81203.97,0.0,0.07805,9e-05,6.70704]
[1778644570513,34.5,81203.54,0.0,0.07803,9e-05,6.70534]
[1778644575547,34.5,81203.48,0.0,0.07803,9e-05,6.70568]
[1778644580584,34.5,81204.05,0.0,0.0781,9e-05,6.70988]
[1778644587448,34.5,81203.19,0.0,0.07803,9e-05,6.70523]
[1778644593679,34.51,81201.7,0.0,0.07785,9e-05,6.69159]
[1778644598903,34.51,81199.24,0.0,0.07764,9e-05,6.67741]
[1778644599471,34.51,81198.9,0.0,0.07761,9e-05,6.67575]
[1778644604824,34.51,81197.96,0.0,0.07754,9e-05,6.67085]
[1778644610798,34.51,81188.85,0.0,0.07673,9e-05,6.6173]
[1778644614362,34.52,81188.48,0.0,0.0767,9e-05,6.61556]
[1778644614430,34.52,81186.78,0.0,0.07656,9e-05,6.6058]
[1778644616384,34.52,81186.78,0.0,0.07656,9e-05,6.6058]
[1778644616490,34.52,81186.78,0.0,0.07656,9e-05,6.6058]
[1778644616841,34.52,81187.61,0.0,0.07664,9e-05,6.61131]
[1778644619681,34.52,81190.18,0.0,0.07688,9e-05,6.62707]
[1778644619861,34.52,81189.08,0.0,0.07678,9e-05,6.62085]
[1778644624896,34.52,81187.1,0.0,0.07662,9e-05,6.60991]
[1778644630939,34.52,81185.26,0.0,0.07647,9e-05,6.59991]
[1778644639755,34.53,81183.09,0.0,0.0763,9e-05,6.58831]
[1778644642028,34.53,81182.86,0.0,0.07628,9e-05,6.58708]
[1778644642335,34.53,81180.0,0.0,0.07602,9e-05,6.57018]
[1778644642706,34.53,81180.0,0.0,0.07602,9e-05,6.57018]
[1778644643022,34.53,81179.64,0.0,0.07599,9e-05,6.56801]
[1778644648057,34.53,81177.72,0.0,0.07583,9e-05,6.55737]
[1778644651352,34.53,81177.42,0.0,0.07581,9e-05,6.55594]
[1778644658127,34.54,81175.48,0.0,0.0756,9e-05,6.54009]
[1778644664708,34.54,81175.36,0.0,0.0756,9e-05,6.54]
[1778644668501,34.54,81175.27,0.0,0.0756,9e-05,6.54009]
[1778644668602,34.54,81174.94,0.0,0.07559,9e-05,6.53897]
[1778644673542,34.55,81174.41,0.0,0.07555,9e-05,6.53668]
[1778644674239,34.55,81174.02,0.0,0.07552,9e-05,6.53478]
[1778644676001,34.55,81177.29,0.0,0.07582,9e-05,6.55459]
[1778644676254,34.55,81178.95,0.0,0.07597,9e-05,6.56474]
[1778644677588,34.55,81178.95,0.0,0.07597,9e-05,6.56474]
[1778644678057,34.55,81178.74,0.0,0.07596,9e-05,6.56366]
[1778644678064,34.55,81178.74,0.0,0.07596,9e-05,6.56366]
[1778644683282,34.55,81181.14,0.0,0.07619,9e-05,6.57895]
[1778644683382,34.55,81182.92,0.0,0.07635,9e-05,6.58982]
[1778644689346,34.55,81183.91,0.0,0.07645,9e-05,6.59673]
[1778644694381,34.56,81182.62,0.0,0.07635,9e-05,6.58989]
[1778644700423,34.56,81182.68,0.0,0.07637,9e-05,6.59151]
[1778644705458,34.56,81184.24,0.0,0.07653,9e-05,6.60195]
[1778644710495,34.56,81184.63,0.0,0.07658,9e-05,6.60536]
[1778644713394,34.56,81184.68,0.0,0.07653,9e-05,6.60006]
[1778644713514,34.57,81184.71,0.0,0.07654,9e-05,6.60047]
[1778644718549,34.57,81185.97,0.0,0.07667,9e-05,6.60919]
[1778644723583,34.57,81185.97,0.0,0.07669,9e-05,6.61031]
[1778644725764,34.57,81186.04,0.0,0.0767,9e-05,6.61096]
[1778644725796,34.57,81186.61,0.0,0.07675,9e-05,6.61462]
[1778644733655,34.58,81185.9,0.0,0.07672,9e-05,6.61221]
[1778644734592,34.58,81185.9,0.0,0.07672,9e-05,6.61221]
[1778644734610,34.58,81185.85,0.0,0.07672,9e-05,6.61215]
[1778644735515,34.58,81185.85,0.0,0.07672,9e-05,6.61215]
[1778644735669,34.58,81185.83,0.0,0.07672,9e-05,6.61227]
[1778644737714,34.58,81186.19,0.0,0.07675,9e-05,6.61468]
[1778644738142,34.58,81186.41,0.0,0.07678,9e-05,6.61624]
[1778644739456,34.58,81186.18,0.0,0.07676,9e-05,6.6151]
[1778644739697,34.58,81185.93,0.0,0.07674,9e-05,6.61383]
[1778644744731,34.58,81185.8,0.0,0.07675,9e-05,6.61428]
[1778644750531,34.59,81184.6,0.0,0.07666,9e-05,6.60856]
[1778644751063,34.59,81184.6,0.0,0.07666,9e-05,6.60856]
[1778644752242,34.59,81184.52,0.0,0.07665,9e-05,6.60807]
[1778644757821,34.59,81185.07,0.0,0.07673,9e-05,6.6132]
[1778644763159,34.59,81187.1,0.0,0.07693,9e-05,6.62616]
[1778644763260,34.6,81187.2,0.0,0.07695,9e-05,6.62749]
[1778644769756,34.6,81187.25,0.0,0.07697,9e-05,6.62876]
[1778644769757,34.6,81185.75,0.0,0.07684,9e-05,6.62022]
[1778644775156,34.6,81186.93,0.0,0.0769,9e-05,6.62232]
[1778644775231,34.6,81189.29,0.0,0.07712,9e-05,6.63681]
[1778644776349,34.6,81198.72,0.0,0.07799,9e-05,6.69433]
[1778644780725,34.6,81202.82,0.0,0.07837,9e-05,6.71946]
[1778644786018,34.61,81202.53,0.0,0.07835,9e-05,6.71836]
[1778644788941,34.61,81201.97,0.0,0.0783,9e-05,6.71504]
[1778644790271,34.61,81211.45,0.0,0.07918,9e-05,6.77295]
[1778644791062,34.61,81211.45,0.0,0.07918,9e-05,6.77295]
[1778644791560,34.61,81225.78,0.0,0.08052,9e-05,6.86065]
[1778644797095,34.61,81229.23,0.0,0.08083,9e-05,6.88103]
[1778644802130,34.6,81230.42,0.0,0.08093,9e-05,6.88749]
[1778644807167,34.6,81229.76,0.0,0.08086,9e-05,6.88246]
[1778644812200,34.6,81225.36,0.0,0.08043,9e-05,6.85463]
[1778644817235,34.6,81228.06,0.0,0.08067,9e-05,6.87048]
[1778644819925,34.6,81229.34,0.0,0.08079,9e-05,6.87804]
[1778644819938,34.6,81229.34,0.0,0.08079,9e-05,6.87804]
[1778644826303,34.59,81235.74,0.0,0.08137,9e-05,6.91583]
[1778644831334,34.59,81234.6,0.0,0.08118,9e-05,6.90185]
[1778644836368,34.59,81234.96,0.0,0.0812,9e-05,6.90284]
[1778644841407,34.58,81230.45,0.0,0.08076,9e-05,6.87413]
[1778644845589,34.58,81224.98,0.0,0.08024,9e-05,6.8402]
[1778644846134,34.58,81225.99,0.0,0.08033,9e-05,6.84629]
[1778644846785,34.58,81225.99,0.0,0.08033,9e-05,6.84629]
[1778644847208,34.58,81226.3,0.0,0.08036,9e-05,6.84808]
[1778644847462,34.58,81226.3,0.0,0.08036,9e-05,6.84808]
[1778644847473,34.58,81226.3,0.0,0.08036,9e-05,6.84808]
[1778644848059,34.58,81226.08,0.0,0.08033,9e-05,6.84661]
[1778644853492,34.58,81228.56,0.0,0.08056,9e-05,6.86113]
[1778644854017,34.58,81228.56,0.0,0.08056,9e-05,6.86113]
[1778644856573,34.58,81229.06,0.0,0.0806,9e-05,6.86397]
[1778644857153,34.58,81228.09,0.0,0.08051,9e-05,6.85791]
[1778644859317,34.58,81226.45,0.0,0.08035,9e-05,6.84766]
[1778644860245,34.58,81226.72,0.0,0.08037,9e-05,6.84923]
[1778644860260,34.58,81226.72,0.0,0.08037,9e-05,6.84923]
[1778644862555,34.58,81218.29,0.0,0.07958,9e-05,6.79748]
[1778644867621,34.58,81212.09,0.0,0.07901,9e-05,6.75964]
[1778644872683,34.58,81210.61,0.0,0.07887,9e-05,6.75071]
[1778644877718,34.58,81203.31,0.0,0.0782,9e-05,6.70683]
[1778644882753,34.58,81206.39,0.0,0.0785,9e-05,6.72609]
[1778644887787,34.58,81206.64,0.0,0.07853,9e-05,6.72813]
[1778644892823,34.58,81202.86,0.0,0.07813,9e-05,6.69988]
[1778644898864,34.59,81195.73,0.0,0.07749,9e-05,6.65788]
[1778644904261,34.59,81189.54,0.0,0.07694,9e-05,6.62147]
[1778644904820,34.59,81187.95,0.0,0.07681,9e-05,6.61245]
[1778644907275,34.59,81187.78,0.0,0.0768,9e-05,6.6117]
[1778644907534,34.59,81197.35,0.0,0.07768,9e-05,6.66997]
[1778644910962,34.59,81200.71,0.0,0.07799,9e-05,6.69062]
[1778644916991,34.6,81206.07,0.0,0.07849,9e-05,6.72374]
[1778644920069,34.6,81214.82,0.0,0.07931,9e-05,6.77724]
[1778644925763,34.6,81214.0,0.0,0.07923,9e-05,6.77229]
[1778644931804,34.6,81221.51,0.0,0.07993,9e-05,6.81803]
[1778644937177,34.6,81221.1,0.0,0.07989,9e-05,6.81522]
[1778644940198,34.6,81211.47,0.0,0.07899,9e-05,6.75632]
[1778644944222,34.6,81210.65,0.0,0.07891,9e-05,6.75141]
[1778644944231,34.6,81210.65,0.0,0.07891,9e-05,6.75141]
[1778644944650,34.6,81209.84,0.0,0.07884,9e-05,6.74653]
[1778644945357,34.6,81209.84,0.0,0.07884,9e-05,6.74653]
[1778644945360,34.6,81209.84,0.0,0.07884,9e-05,6.74653]
[1778644945458,34.6,81205.11,0.0,0.0784,9e-05,6.71781]
[1778644948540,34.6,81204.37,0.0,0.07833,9e-05,6.7134]
[1778644948553,34.6,81204.37,0.0,0.07833,9e-05,6.7134]
[1778644948641,34.6,81205.3,0.0,0.07842,9e-05,6.71924]
[1778644954296,34.6,81203.35,0.0,0.07819,9e-05,6.70182]
[1778644959331,34.6,81203.15,0.0,0.07818,9e-05,6.70118]
[1778644964368,34.6,81202.95,0.0,0.07817,9e-05,6.70058]
[1778644969406,34.6,81204.68,0.0,0.07834,9e-05,6.71161]
[1778644974447,34.6,81203.79,0.0,0.07827,9e-05,6.70684]
[1778644979479,34.61,81202.32,0.0,0.07814,9e-05,6.6985]
[1778644984517,34.61,81202.18,0.0,0.07814,9e-05,6.69826]
[1778644990560,34.61,81202.23,0.0,0.07815,9e-05,6.69929]
[1778644995593,34.61,81201.1,0.0,0.07806,9e-05,6.69306]
[1778645000629,34.61,81196.83,0.0,0.07768,9e-05,6.66796]
[1778645005664,34.61,81196.3,0.0,0.07764,9e-05,6.66566]
[1778645010699,34.62,81196.97,0.0,0.07772,9e-05,6.67063]
[1778645015734,34.62,81197.98,0.0,0.07776,9e-05,6.67157]
[1778645020769,34.62,81198.41,0.0,0.07781,9e-05,6.67509]
[1778645025805,34.62,81198.64,0.0,0.07785,9e-05,6.6774]
[1778645030841,34.63,81199.25,0.0,0.07792,9e-05,6.68202]
[1778645035875,34.63,81204.6,0.0,0.07842,9e-05,6.71524]
[1778645040327,34.63,81205.01,0.0,0.07847,9e-05,6.71825]
[1778645040910,34.63,81204.84,0.0,0.07846,9e-05,6.71735]
[1778645045254,34.63,81210.06,0.0,0.07894,9e-05,6.74938]
[1778645045945,34.63,81209.55,0.0,0.0789,9e-05,6.74635]
[1778645046563,34.63,81209.55,0.0,0.0789,9e-05,6.74635]
[1778645046860,34.63,81209.55,0.0,0.0789,9e-05,6.74635]
[1778645046957,34.63,81210.34,0.0,0.07897,9e-05,6.75123]
[1778645048966,34.63,81231.28,0.0,0.08093,9e-05,6.87919]
[1778645054001,34.63,81228.35,0.0,0.08064,9e-05,6.86057]
[1778645061051,34.63,81226.22,0.0,0.08043,9e-05,6.84655]
[1778645063231,34.63,81227.69,0.0,0.08056,9e-05,6.85526]
[1778645070297,34.62,81224.63,0.0,0.08026,9e-05,6.83573]
[1778645071005,34.62,81223.37,0.0,0.08007,9e-05,6.82144]
[1778645071527,34.62,81223.37,0.0,0.08007,9e-05,6.82144]
[1778645071543,34.62,81223.37,0.0,0.08007,9e-05,6.82144]
[1778645071724,34.62,81223.37,0.0,0.08007,9e-05,6.82144]
[1778645071779,34.62,81223.16,0.0,0.08006,9e-05,6.82043]
[1778645077164,34.62,81219.68,0.0,0.07972,9e-05,6.79838]
[1778645082858,34.62,81215.67,0.0,0.07934,9e-05,6.77331]
[1778645088241,34.62,81215.6,0.0,0.07932,9e-05,6.77238]
[1778645093275,34.62,81207.53,0.0,0.07857,9e-05,6.72293]
[1778645098311,34.62,81205.92,0.0,0.07842,9e-05,6.71313]
[1778645099826,34.62,81205.92,0.0,0.07842,9e-05,6.71313]
[1778645099927,34.62,81206.29,0.0,0.07846,9e-05,6.71538]
[1778645105111,34.62,81201.83,0.0,0.07805,9e-05,6.6885]
[1778645106098,34.62,81195.26,0.0,0.07745,9e-05,6.64887]
[1778645111402,34.62,81188.77,0.0,0.07687,9e-05,6.61061]
[1778645115580,34.62,81182.77,0.0,0.07633,9e-05,6.57514]
[1778645117055,34.62,81179.88,0.0,0.07608,9e-05,6.55805]
[1778645122480,34.63,81178.79,0.0,0.076,9e-05,6.55297]
[1778645127839,34.62,81175.51,0.0,0.07569,9e-05,6.53237]
[1778645133210,34.62,81172.73,0.0,0.07536,9e-05,6.50804]
[1778645135678,34.62,81172.73,0.0,0.07535,9e-05,6.50781]
[1778645137614,34.62,81170.2,0.0,0.07512,9e-05,6.49223]
[1778645139081,34.62,81169.72,0.0,0.07507,9e-05,6.48891]
[1778645139663,34.62,81169.4,0.0,0.07504,9e-05,6.487]
[1778645141190,34.62,81169.32,0.0,0.07503,9e-05,6.48607]
[1778645141198,34.62,81169.32,0.0,0.07503,9e-05,6.48607]
[1778645142424,34.62,81169.62,0.0,0.07505,9e-05,6.48764]
[1778645143814,34.61,81169.48,0.0,0.07503,9e-05,6.48657]
[1778645147716,34.61,81166.45,0.0,0.07475,9e-05,6.46759]
[1778645147720,34.61,81166.45,0.0,0.07475,9e-05,6.46759]
[1778645148474,34.61,81166.38,0.0,0.07474,9e-05,6.46674]
[1778645149989,34.61,81166.17,0.0,0.07472,9e-05,6.46549]
[1778645151385,34.61,81167.52,0.0,0.07483,9e-05,6.4731]
[1778645151395,34.61,81167.52,0.0,0.07483,9e-05,6.4731]
[1778645152052,34.61,81167.52,0.0,0.07483,9e-05,6.4731]
[1778645156201,34.61,81169.79,0.0,0.07501,9e-05,6.48516]
[1778645157219,34.61,81171.15,0.0,0.07513,9e-05,6.49302]
[1778645158568,34.61,81171.15,0.0,0.07512,9e-05,6.49276]
[1778645160283,34.6,81176.99,0.0,0.07564,9e-05,6.52709]
[1778645162345,34.6,81177.84,0.0,0.07571,9e-05,6.53156]
[1778645163631,34.6,81177.68,0.0,0.07569,9e-05,6.53029]
[1778645169072,34.6,81180.41,0.0,0.07591,9e-05,6.54536]
[1778645169080,34.6,81180.41,0.0,0.07591,9e-05,6.54536]
[1778645172632,34.59,81179.27,0.0,0.07579,9e-05,6.53694]
[1778645174329,34.59,81181.51,0.0,0.07598,9e-05,6.54973]
[1778645174951,34.59,81181.51,0.0,0.07598,9e-05,6.54973]
[1778645176518,34.59,81186.28,0.0,0.0764,9e-05,6.57767]
[1778645177027,34.59,81186.28,0.0,0.0764,9e-05,6.57767]
[1778645183562,34.58,81186.86,0.0,0.07641,9e-05,6.57869]
[1778645186505,34.58,81187.55,0.0,0.07646,9e-05,6.58183]
[1778645187060,34.58,81187.55,0.0,0.07646,9e-05,6.58183]
[1778645193980,34.57,81189.9,0.0,0.07657,9e-05,6.58722]
[1778645197343,34.57,81189.24,0.0,0.0765,9e-05,6.58264]
[1778645203043,34.57,81195.29,0.0,0.07702,9e-05,6.617]
[1778645204386,34.57,81195.79,0.0,0.07706,9e-05,6.61969]
[1778645205057,34.57,81195.45,0.0,0.07702,9e-05,6.61732]
[1778645210094,34.56,81196.01,0.0,0.07705,9e-05,6.61917]
[1778645211915,34.56,81196.11,0.0,0.07706,9e-05,6.61947]
[1778645212117,34.56,81194.47,0.0,0.07691,9e-05,6.60982]
[1778645213015,34.56,81194.47,0.0,0.07691,9e-05,6.60982]
[1778645213114,34.56,81194.58,0.0,0.07692,9e-05,6.61073]
[1778645215489,34.56,81193.42,0.0,0.07683,9e-05,6.60425]
[1778645216134,34.56,81193.42,0.0,0.07683,9e-05,6.60451]
[1778645221169,34.57,81193.59,0.0,0.07687,9e-05,6.60686]
[1778645222975,34.57,81192.94,0.0,0.07681,9e-05,6.60321]
[1778645223183,34.57,81192.99,0.0,0.07682,9e-05,6.60378]
[1778645228219,34.57,81185.68,0.0,0.07618,9e-05,6.56134]
[1778645232302,34.57,81182.93,0.0,0.07592,9e-05,6.54425]
[1778645232311,34.57,81182.93,0.0,0.07592,9e-05,6.54425]
[1778645232654,34.57,81182.93,0.0,0.07592,9e-05,6.54425]
[1778645232887,34.57,81182.93,0.0,0.07592,9e-05,6.54425]
[1778645232988,34.57,81183.09,0.0,0.07593,9e-05,6.54485]
[1778645238480,34.57,81181.05,0.0,0.07574,9e-05,6.53196]
[1778645238581,34.57,81181.5,0.0,0.07578,9e-05,6.53449]
[1778645243987,34.57,81183.85,0.0,0.07597,9e-05,6.54757]
[1778645249367,34.56,81184.65,0.0,0.07603,9e-05,6.55139]
[1778645254401,34.56,81185.01,0.0,0.07599,9e-05,6.54658]
[1778645259438,34.56,81179.19,0.0,0.07545,9e-05,6.51081]
[1778645264728,34.56,81183.59,0.0,0.07583,9e-05,6.53628]
[1778645270515,34.55,81181.66,0.0,0.07564,9e-05,6.52349]
[1778645279578,34.55,81179.38,0.0,0.07541,9e-05,6.50804]
[1778645282601,34.55,81178.88,0.0,0.07535,9e-05,6.5045]
[1778645287634,34.55,81176.47,0.0,0.07512,9e-05,6.48919]
[1778645292669,34.54,81176.82,0.0,0.07514,9e-05,6.49039]
[1778645297706,34.54,81176.17,0.0,0.07507,9e-05,6.48558]
[1778645302634,34.54,81176.91,0.0,0.07512,9e-05,6.48933]
[1778645302739,34.54,81177.97,0.0,0.07522,9e-05,6.4955]
[1778645303641,34.54,81177.97,0.0,0.07522,9e-05,6.4955]
[1778645303747,34.54,81177.59,0.0,0.07518,9e-05,6.49304]
[1778645308782,34.54,81177.6,0.0,0.07517,9e-05,6.4922]
[1778645313817,34.53,81178.37,0.0,0.07516,9e-05,6.4899]
[1778645318851,34.53,81177.95,0.0,0.07511,9e-05,6.48636]
[1778645324116,34.53,81177.43,0.0,0.07505,9e-05,6.48256]
[1778645326828,34.53,81176.85,0.0,0.07499,9e-05,6.47859]
[1778645326910,34.53,81176.07,0.0,0.07492,9e-05,6.47377]
[1778645328088,34.53,81176.07,0.0,0.07492,9e-05,6.47377]
[1778645328944,34.53,81167.84,0.0,0.07418,9e-05,6.42451]
[1778645334620,34.53,81167.25,0.0,0.07412,9e-05,6.42042]
[1778645340001,34.53,81166.38,0.0,0.07406,9e-05,6.41629]
[1778645346097,34.53,81164.96,0.0,0.07396,9e-05,6.40964]
[1778645346106,34.53,81164.96,0.0,0.07396,9e-05,6.40964]
[1778645347865,34.54,81166.65,0.0,0.07413,9e-05,6.42101]
[1778645348982,34.54,81166.37,0.0,0.07411,9e-05,6.41978]
[1778645349701,34.54,81166.96,0.0,0.07417,9e-05,6.42371]
[1778645351522,34.54,81166.84,0.0,0.07417,9e-05,6.42384]
[1778645352115,34.54,81166.84,0.0,0.07417,9e-05,6.42384]
[1778645352125,34.54,81166.84,0.0,0.07417,9e-05,6.42384]
[1778645353131,34.54,81165.37,0.0,0.07405,9e-05,6.41552]
[1778645353180,34.54,81165.37,0.0,0.07405,9e-05,6.41552]
[1778645359134,34.54,81157.98,0.0,0.07336,9e-05,6.36895]
[1778645362063,34.53,81158.27,0.0,0.07337,9e-05,6.37016]
[1778645362158,34.53,81157.81,0.0,0.07332,9e-05,6.36642]
[1778645363068,34.53,81157.81,0.0,0.07332,9e-05,6.36642]
[1778645363162,34.53,81157.81,0.0,0.07332,9e-05,6.36637]
[1778645368196,34.53,81154.46,0.0,0.07299,9e-05,6.34411]
[1778645369998,34.52,81153.76,0.0,0.07292,9e-05,6.3395]
[1778645371233,34.52,81153.13,0.0,0.07286,9e-05,6.33532]
[1778645377260,34.52,81145.86,0.0,0.07212,9e-05,6.28351]
[1778645382295,34.51,81144.49,0.0,0.07197,9e-05,6.27361]
[1778645387330,34.51,81137.05,0.0,0.0713,9e-05,6.22836]
[1778645392365,34.5,81138.47,0.0,0.0714,9e-05,6.23525]
[1778645397400,34.5,81136.83,0.0,0.07124,9e-05,6.22428]
[1778645402435,34.5,81136.99,0.0,0.07124,9e-05,6.22395]
[1778645408477,34.49,81139.42,0.0,0.07142,9e-05,6.23669]
[1778645413512,34.49,81135.86,0.0,0.0711,9e-05,6.21475]
[1778645418547,34.49,81128.35,0.0,0.07044,9e-05,6.16991]
[1778645423588,34.49,81125.89,0.0,0.07022,9e-05,6.15504]
[1778645423652,34.49,81124.66,0.0,0.07012,9e-05,6.14774]
[1778645429624,34.48,81123.89,0.0,0.07004,9e-05,6.14255]
[1778645434388,34.48,81123.45,0.0,0.06994,9e-05,6.13375]
[1778645435334,34.48,81122.42,0.0,0.06985,9e-05,6.12744]
[1778645440112,34.48,81130.37,0.0,0.07052,9e-05,6.17335]
[1778645441363,34.48,81130.05,0.0,0.07049,9e-05,6.17113]
[1778645441378,34.48,81130.05,0.0,0.07049,9e-05,6.17113]
[1778645448311,34.48,81128.67,0.0,0.07035,9e-05,6.16207]
[1778645448412,34.48,81128.05,0.0,0.07029,9e-05,6.15812]
[1778645450380,34.48,81128.05,0.0,0.07029,9e-05,6.15812]
[1778645450450,34.48,81127.42,0.0,0.07024,9e-05,6.15411]
[1778645455477,34.47,81132.78,0.0,0.07068,9e-05,6.18439]
[1778645460511,34.47,81131.76,0.0,0.07059,9e-05,6.17799]
[1778645465877,34.47,81126.61,0.0,0.07012,9e-05,6.14627]
[1778645470911,34.47,81123.32,0.0,0.06983,9e-05,6.12617]
[1778645476954,34.46,81122.88,0.0,0.06977,9e-05,6.12262]
[1778645482129,34.46,81122.46,0.0,0.06973,8e-05,6.11952]
[1778645482212,34.46,81121.99,0.0,0.06968,8e-05,6.11646]
[1778645482777,34.46,81121.99,0.0,0.06968,8e-05,6.11646]
[1778645483246,34.46,81121.99,0.0,0.06968,8e-05,6.11646]
[1778645483308,34.46,81121.99,0.0,0.06968,8e-05,6.11646]
[1778645483347,34.46,81118.32,0.0,0.06937,8e-05,6.09499]
[1778645483933,34.46,81118.32,0.0,0.06937,8e-05,6.09499]
[1778645485334,34.46,81119.05,0.0,0.06943,8e-05,6.09923]
[1778645491060,34.46,81118.33,0.0,0.0693,8e-05,6.08823]
[1778645491544,34.46,81118.33,0.0,0.0693,8e-05,6.08823]
[1778645491550,34.46,81118.33,0.0,0.0693,8e-05,6.08823]
[1778645492027,34.46,81118.33,0.0,0.0693,8e-05,6.08823]
[1778645493622,34.46,81117.81,0.0,0.06925,8e-05,6.08501]
[1778645498284,34.46,81116.89,0.0,0.06917,8e-05,6.07929]
[1778645498330,34.46,81110.17,0.0,0.0686,8e-05,6.04034]
[1778645500226,34.46,81110.17,0.0,0.0686,8e-05,6.04032]
[1778645500327,34.46,81110.68,0.0,0.06864,8e-05,6.04322]
[1778645501616,34.46,81110.68,0.0,0.06864,8e-05,6.04319]
[1778645501957,34.46,81110.68,0.0,0.06864,8e-05,6.04319]
[1778645507167,34.46,81111.25,0.0,0.06869,8e-05,6.04629]
[1778645512201,34.46,81109.63,0.0,0.06855,8e-05,6.03688]
[1778645517239,34.46,81114.04,0.0,0.06892,8e-05,6.06227]
[1778645522274,34.45,81114.08,0.0,0.06892,8e-05,6.06236]
[1778645522762,34.45,81114.08,0.0,0.06892,8e-05,6.06236]
[1778645522769,34.45,81114.08,0.0,0.06892,8e-05,6.06236]
[1778645523226,34.45,81114.08,0.0,0.06892,8e-05,6.06236]
[1778645524291,34.45,81115.93,0.0,0.06908,8e-05,6.07303]
[1778645524632,34.45,81115.84,0.0,0.06907,8e-05,6.07247]
[1778645526669,34.45,81116.14,0.0,0.06909,8e-05,6.07413]
[1778645527309,34.45,81118.92,0.0,0.06933,8e-05,6.09018]
[1778645529635,34.45,81119.91,0.0,0.06941,8e-05,6.09576]
[1778645530136,34.45,81119.91,0.0,0.06941,8e-05,6.09576]
[1778645530755,34.45,81119.47,0.0,0.06937,8e-05,6.09313]
[1778645531337,34.45,81119.43,0.0,0.06936,8e-05,6.09282]
[1778645534553,34.45,81120.85,0.0,0.06948,8e-05,6.10089]
[1778645534558,34.45,81120.85,0.0,0.06948,8e-05,6.10089]
[1778645538950,34.45,81121.19,0.0,0.0695,8e-05,6.10242]
[1778645539097,34.45,81121.19,0.0,0.0695,8e-05,6.10242]
[1778645540027,34.45,81121.35,0.0,0.06952,8e-05,6.10326]
[1778645540400,34.45,81124.55,0.0,0.06979,9e-05,6.12175]
[1778645545435,34.45,81128.0,0.0,0.07007,9e-05,6.14111]
[1778645550470,34.45,81125.69,0.0,0.06986,9e-05,6.12688]
[1778645555505,34.45,81125.95,0.0,0.06981,9e-05,6.12177]
[1778645560539,34.44,81126.13,0.0,0.06982,9e-05,6.12209]
[1778645565578,34.44,81128.38,0.0,0.07,9e-05,6.13433]
[1778645570611,34.44,81126.54,0.0,0.06983,9e-05,6.12274]
[1778645576320,34.44,81126.34,0.0,0.06979,9e-05,6.12053]
[1778645582696,34.43,81127.57,0.0,0.06988,9e-05,6.12664]
[1778645587731,34.43,81128.74,0.0,0.06997,9e-05,6.13258]
[1778645593772,34.43,81128.81,0.0,0.06996,9e-05,6.13196]
[1778645598810,34.43,81127.46,0.0,0.06983,9e-05,6.12324]
[1778645603842,34.42,81128.84,0.0,0.06994,9e-05,6.13042]
[1778645609223,34.42,81131.59,0.0,0.07016,9e-05,6.14561]
[1778645614767,34.42,81130.95,0.0,0.07003,9e-05,6.13506]
[1778645619981,34.42,81129.97,0.0,0.06993,9e-05,6.12828]
[1778645625019,34.42,81128.56,0.0,0.0698,9e-05,6.11917]
[1778645630054,34.41,81128.54,0.0,0.06978,9e-05,6.11819]
[1778645635091,34.41,81129.98,0.0,0.06989,9e-05,6.12571]
[1778645637606,34.41,81131.18,0.0,0.06999,9e-05,6.13254]
[1778645638110,34.41,81131.17,0.0,0.06999,9e-05,6.13213]
[1778645643145,34.41,81131.95,0.0,0.07004,9e-05,6.13583]
[1778645649850,34.41,81133.15,0.0,0.07013,9e-05,6.14218]
[1778645655231,34.4,81133.93,0.0,0.07018,9e-05,6.14545]
[1778645660264,34.4,81134.55,0.0,0.07022,9e-05,6.14831]
[1778645665299,34.4,81135.74,0.0,0.07031,9e-05,6.15431]
[1778645666598,34.4,81135.74,0.0,0.07031,9e-05,6.15431]
[1778645666908,34.4,81135.98,0.0,0.07033,9e-05,6.15556]
[1778645667790,34.4,81136.09,0.0,0.07034,9e-05,6.15605]
[1778645667793,34.4,81136.09,0.0,0.07034,9e-05,6.15605]
[1778645668544,34.4,81136.09,0.0,0.07034,9e-05,6.15605]
[1778645668969,34.4,81135.49,0.0,0.07028,9e-05,6.15239]
[1778645670187,34.4,81135.61,0.0,0.07029,9e-05,6.15294]
[1778645670194,34.4,81135.61,0.0,0.07029,9e-05,6.15294]
[1778645675370,34.39,81136.83,0.0,0.07032,9e-05,6.15326]
[1778645680406,34.39,81136.85,0.0,0.07031,9e-05,6.15267]
[1778645685440,34.39,81137.48,0.0,0.07036,9e-05,6.15564]
[1778645692077,34.39,81138.85,0.0,0.07047,9e-05,6.16304]
[1778645692774,34.39,81138.64,0.0,0.07044,9e-05,6.16135]
[1778645693200,34.39,81138.64,0.0,0.07044,9e-05,6.16135]
[1778645700247,34.39,81138.31,0.0,0.0704,9e-05,6.15864]
[1778645700356,34.39,81138.31,0.0,0.0704,9e-05,6.15864]
[1778645700557,34.38,81144.26,0.0,0.07091,9e-05,6.19304]
[1778645700899,34.38,81144.26,0.0,0.07091,9e-05,6.19304]
[1778645701535,34.38,81144.26,0.0,0.07091,9e-05,6.19304]
[1778645705880,34.38,81148.71,0.3,0.07127,9e-05,6.21802]
[1778645711623,34.38,81149.63,0.3,0.07133,9e-05,6.22197]
[1778645716661,34.37,81155.54,0.3,0.07183,9e-05,6.25547]
[1778645721694,34.37,81156.02,0.3,0.07184,9e-05,6.25678]
[1778645724635,34.37,81155.2,0.3,0.07176,9e-05,6.25133]
[1778645724641,34.37,81155.2,0.3,0.07176,9e-05,6.25133]
[1778645724716,34.37,81155.32,0.3,0.07177,9e-05,6.25174]
[1778645729749,34.36,81150.64,0.3,0.07134,9e-05,6.2227]
[1778645734785,34.36,81147.41,0.3,0.07098,9e-05,6.19667]
[1778645736882,34.36,81145.49,0.3,0.07081,9e-05,6.18502]
[1778645736967,34.36,81145.49,0.3,0.07081,9e-05,6.18502]
[1778645737448,34.36,81145.54,0.3,0.07081,9e-05,6.18513]
[1778645742843,34.36,81146.35,0.3,0.07087,9e-05,6.18899]
[1778645747878,34.36,81145.52,0.3,0.07079,9e-05,6.18328]
[1778645752913,34.35,81144.33,0.3,0.07067,9e-05,6.17552]
[1778645756072,34.35,81134.54,0.3,0.06983,9e-05,6.11795]
[1778645758163,34.35,81132.52,0.3,0.06965,9e-05,6.10608]
[1778645763672,34.35,81127.35,0.3,0.06921,8e-05,6.07587]
[1778645764197,34.35,81128.07,0.3,0.06927,8e-05,6.08005]
[1778645764298,34.35,81127.54,0.3,0.06923,8e-05,6.07697]
[1778645767381,34.35,81127.26,0.3,0.06921,8e-05,6.07534]
[1778645767386,34.35,81127.26,0.3,0.06921,8e-05,6.07534]
[1778645767481,34.35,81126.89,0.3,0.06917,8e-05,6.0732]
[1778645773055,34.35,81121.8,0.3,0.06874,8e-05,6.04373]
[1778645778089,34.35,81120.13,0.3,0.06861,8e-05,6.03435]
[1778645783124,34.35,81120.43,0.3,0.06864,8e-05,6.03645]
[1778645783918,34.35,81120.43,0.3,0.06864,8e-05,6.03645]
[1778645784131,34.36,81120.21,0.3,0.06862,8e-05,6.03524]
[1778645788003,34.36,81118.3,0.3,0.06847,8e-05,6.02451]
[1778645788294,34.36,81118.3,0.3,0.06847,8e-05,6.02451]
[1778645793821,34.36,81118.04,0.3,0.06839,8e-05,6.01754]
[1778645795101,34.36,81117.33,0.3,0.06833,8e-05,6.01366]
[1778645795209,34.36,81104.45,0.3,0.06726,8e-05,5.93954]
[1778645800263,34.36,81098.01,0.3,0.06674,8e-05,5.90387]
[1778645802993,34.36,81106.43,0.3,0.06745,8e-05,5.95272]
[1778645804743,34.36,81109.12,0.3,0.06768,8e-05,5.96841]
[1778645810334,34.37,81101.04,0.3,0.06703,8e-05,5.9234]
[1778645816614,34.37,81105.68,0.3,0.06743,8e-05,5.95124]
[1778645822421,34.37,81100.77,0.3,0.06705,8e-05,5.92471]
[1778645827457,34.38,81100.66,0.3,0.06706,8e-05,5.92549]
[1778645832502,34.38,81097.74,0.3,0.06683,8e-05,5.90976]
[1778645837553,34.38,81100.85,0.3,0.06711,8e-05,5.92881]
[1778645843568,34.39,81105.15,0.3,0.06748,8e-05,5.95488]
[1778645848602,34.39,81114.88,0.3,0.06831,8e-05,6.01182]
[1778645853638,34.39,81114.7,0.3,0.06824,8e-05,6.00554]
[1778645858673,34.39,81112.77,0.3,0.06809,8e-05,5.99523]
[1778645863707,34.4,81108.52,0.3,0.06775,8e-05,5.9717]
[1778645868744,34.4,81107.33,0.3,0.06767,8e-05,5.96585]
[1778645873779,34.4,81105.09,0.3,0.0675,8e-05,5.95402]
[1778645878815,34.4,81102.5,0.3,0.0673,8e-05,5.94022]
[1778645881836,34.4,81112.26,0.3,0.06812,8e-05,5.9969]
[1778645886871,34.41,81112.19,0.3,0.06812,8e-05,5.99717]
[1778645891906,34.41,81112.46,0.3,0.06815,8e-05,5.99938]
[1778645892923,34.41,81112.46,0.3,0.06815,8e-05,5.99938]
[1778645892974,34.41,81115.19,0.3,0.06839,8e-05,6.01526]
[1778645894927,34.41,81125.43,0.3,0.06925,8e-05,6.07468]
[1778645899962,34.41,81123.76,0.3,0.06911,8e-05,6.06502]
[1778645901599,34.41,81123.76,0.3,0.06911,8e-05,6.06502]
[1778645903222,34.41,81126.34,0.3,0.06933,8e-05,6.07997]
[1778645908703,34.41,81129.26,0.3,0.06957,9e-05,6.09665]
[1778645915074,34.41,81127.8,0.3,0.06939,8e-05,6.08204]
[1778645920107,34.41,81129.66,0.3,0.06954,9e-05,6.09274]
[1778645925144,34.41,81128.83,0.3,0.06947,9e-05,6.08783]
[1778645930177,34.41,81130.7,0.3,0.06963,9e-05,6.09862]
[1778645933273,34.41,81130.7,0.3,0.06963,9e-05,6.09862]
[1778645938913,34.41,81132.37,0.3,0.06977,9e-05,6.10813]
[1778645944276,34.41,81135.75,0.3,0.07005,9e-05,6.12767]
[1778645949583,34.4,81139.44,0.3,0.07036,9e-05,6.1489]
[1778645950408,34.4,81140.5,0.3,0.07045,9e-05,6.15501]
[1778645950638,34.4,81140.5,0.3,0.07045,9e-05,6.15501]
[1778645950642,34.4,81140.5,0.3,0.07045,9e-05,6.15501]
[1778645954499,34.4,81140.62,0.3,0.07046,9e-05,6.15542]
[1778645954600,34.4,81147.59,0.3,0.07106,9e-05,6.19617]
[1778645960388,34.4,81151.1,0.3,0.07135,9e-05,6.21581]
[1778645962185,34.4,81151.86,0.3,0.07141,9e-05,6.2201]
[1778645962404,34.4,81152.23,0.3,0.07144,9e-05,6.22208]
[1778645964734,34.4,81152.14,0.3,0.07143,9e-05,6.22136]
[1778645964835,34.4,81153.12,0.3,0.07151,9e-05,6.22675]
[1778645966052,34.4,81153.12,0.3,0.07151,9e-05,6.22675]
[1778645966430,34.4,81154.17,0.3,0.0716,9e-05,6.23273]
[1778645968405,34.4,81154.37,0.3,0.07161,9e-05,6.2337]
[1778645968455,34.4,81155.89,0.3,0.07174,9e-05,6.24245]
[1778645973058,34.39,81156.59,0.3,0.07173,9e-05,6.2397]
[1778645973087,34.39,81156.59,0.3,0.07173,9e-05,6.2397]
[1778645973095,34.39,81156.59,0.3,0.07173,9e-05,6.2397]
[1778645973479,34.39,81156.72,0.3,0.07174,9e-05,6.24024]
[1778645974087,34.39,81156.72,0.3,0.07174,9e-05,6.24024]
[1778645974096,34.39,81156.72,0.3,0.07174,9e-05,6.24024]
[1778645974486,34.39,81156.43,0.3,0.07171,9e-05,6.23829]
[1778645979521,34.39,81157.14,0.3,0.07175,9e-05,6.24131]
[1778645984780,34.39,81150.36,0.3,0.07115,9e-05,6.20054]
[1778645990602,34.38,81153.71,0.3,0.07142,9e-05,6.21898]
[1778645997652,34.38,81155.84,0.3,0.07158,9e-05,6.22969]
[1778646002813,34.38,81154.77,0.3,0.07147,9e-05,6.22247]
[1778646002951,34.38,81154.77,0.3,0.07147,9e-05,6.22247]
[1778646003042,34.38,81166.2,0.3,0.07247,9e-05,6.28976]
[1778646005852,34.37,81181.53,0.3,0.07381,9e-05,6.37972]
[1778646608184,34.19,81206.5,0.3,0.07432,9e-05,6.39603]
[1778646608283,34.19,81214.3,0.3,0.07503,9e-05,6.443]
[1778646612804,34.19,81217.49,0.3,0.07531,9e-05,6.46187]
[1778646613661,34.19,81214.19,0.3,0.07501,9e-05,6.44169]
[1778646614442,34.19,81204.97,0.3,0.07417,9e-05,6.38612]
[1778646615310,34.19,81194.08,0.3,0.07319,9e-05,6.32073]
[1778646617043,34.19,81185.36,0.3,0.0724,9e-05,6.26789]
[1778646622078,34.18,81182.33,0.3,0.07212,9e-05,6.24872]
[1778646626199,34.18,81186.35,0.3,0.07246,9e-05,6.27189]
[1778646626210,34.18,81186.42,0.3,0.07246,9e-05,6.27205]
[1778646632148,34.18,81188.56,0.3,0.07257,9e-05,6.27724]
[1778646637183,34.17,81195.42,0.3,0.07316,9e-05,6.31679]
[1778646642221,34.17,81204.61,0.3,0.07397,9e-05,6.37077]
[1778646647257,34.17,81205.45,0.3,0.07405,9e-05,6.37613]
[1778646652293,34.17,81200.42,0.3,0.0736,9e-05,6.3463]
[1778646657331,34.17,81196.24,0.3,0.07324,9e-05,6.32209]
[1778646662366,34.17,81197.08,0.3,0.07333,9e-05,6.32787]
[1778646667401,34.18,81197.57,0.3,0.07338,9e-05,6.33158]
[1778646672437,34.18,81199.1,0.3,0.07353,9e-05,6.34156]
[1778646677473,34.18,81199.59,0.3,0.07359,9e-05,6.34525]
[1778646679658,34.18,81199.08,0.3,0.07354,9e-05,6.34234]
[1778646679664,34.18,81199.08,0.3,0.07354,9e-05,6.34234]
[1778646679758,34.18,81200.88,0.3,0.07371,9e-05,6.35328]
[1778646685529,34.18,81207.51,0.3,0.07431,9e-05,6.39372]
[1778646690598,34.18,81208.89,0.3,0.07444,9e-05,6.40222]
[1778646693158,34.18,81209.12,0.3,0.0744,9e-05,6.39768]
[1778646694064,34.18,81212.22,0.3,0.07468,9e-05,6.41638]
[1778646694592,34.18,81213.7,0.3,0.07482,9e-05,6.42531]
[1778646696115,34.18,81214.43,0.3,0.07488,9e-05,6.42971]
[1778646696605,34.18,81213.46,0.3,0.07479,9e-05,6.42386]
[1778646701640,34.18,81214.17,0.3,0.07486,9e-05,6.42811]
[1778646706690,34.18,81218.2,0.3,0.07522,9e-05,6.45228]
[1778646712718,34.18,81218.98,0.3,0.07529,9e-05,6.45657]
[1778646717752,34.18,81217.9,0.3,0.07518,9e-05,6.44971]
[1778646722788,34.18,81218.99,0.3,0.07525,9e-05,6.45414]
[1778646725799,34.17,81221.43,0.3,0.07546,9e-05,6.46828]
[1778646725808,34.17,81219.97,0.3,0.07533,9e-05,6.45936]
[1778646727137,34.17,81220.1,0.3,0.07534,9e-05,6.46007]
[1778646727706,34.17,81220.1,0.3,0.07534,9e-05,6.46007]
[1778646737896,34.18,81224.63,0.3,0.07581,9e-05,6.49142]
[1778646742926,34.19,81226.74,0.3,0.07604,9e-05,6.50646]
[1778646745948,34.19,81239.48,0.3,0.07724,9e-05,6.58523]
[1778646750983,34.2,81237.36,0.3,0.07707,9e-05,6.57393]
[1778646756316,34.2,81237.28,0.3,0.07702,9e-05,6.56859]
[1778646762060,34.2,81237.59,0.3,0.07708,9e-05,6.57246]
[1778646767097,34.21,81234.49,0.3,0.07681,9e-05,6.55493]
[1778646772132,34.21,81238.33,0.3,0.07719,9e-05,6.57969]
[1778646778173,34.21,81238.83,0.3,0.07725,9e-05,6.58397]
[1778646783209,34.22,81239.97,0.3,0.07737,9e-05,6.59194]
[1778646788250,34.22,81239.43,0.3,0.07734,9e-05,6.58957]
[1778646792277,34.22,81228.03,0.3,0.07629,9e-05,6.52098]
[1778646796326,34.22,81230.53,0.3,0.07651,9e-05,6.5355]
[1778646796532,34.22,81233.56,0.3,0.07679,9e-05,6.55393]
[1778646802347,34.22,81229.72,0.3,0.07642,9e-05,6.52916]
[1778646807381,34.21,81222.52,0.3,0.07574,9e-05,6.48425]
[1778646811148,34.21,81225.14,0.3,0.07597,9e-05,6.49952]
[1778646811411,34.21,81225.15,0.3,0.0759,9e-05,6.49328]
[1778646816445,34.22,81224.24,0.3,0.07584,9e-05,6.48942]
[1778646817937,34.22,81224.24,0.3,0.07584,9e-05,6.48942]
[1778646818038,34.22,81224.42,0.3,0.07587,9e-05,6.49119]
[1778646823497,34.21,81226.01,0.3,0.076,9e-05,6.49987]
[1778646824439,34.21,81226.01,0.3,0.076,9e-05,6.49987]
[1778646824504,34.21,81226.48,0.3,0.07604,9e-05,6.50252]
[1778646827158,34.21,81225.46,0.3,0.07595,9e-05,6.49645]
[1778646827947,34.21,81225.46,0.3,0.07595,9e-05,6.49645]
[1778646827529,34.22,81224.92,0.3,0.0759,9e-05,6.49332]
[1778646828623,34.22,81224.92,0.3,0.0759,9e-05,6.49332]
[1778646829645,34.22,81215.33,0.3,0.07503,9e-05,6.43546]
[1778646833326,34.21,81213.04,0.3,0.07482,9e-05,6.4214]
[1778646834029,34.21,81214.81,0.3,0.07498,9e-05,6.432]
[1778646835214,34.21,81214.81,0.3,0.07498,9e-05,6.4319]
[1778646835704,34.21,81214.81,0.3,0.07498,9e-05,6.4319]
[1778646836504,34.21,81217.95,0.3,0.07526,9e-05,6.45074]
[1778646836509,34.21,81217.95,0.3,0.07526,9e-05,6.45074]
[1778646837250,34.21,81217.82,0.3,0.07525,9e-05,6.44982]
[1778646837762,34.21,81217.82,0.3,0.07525,9e-05,6.44982]
[1778646840724,34.21,81217.56,0.3,0.07522,9e-05,6.44787]
[1778646840736,34.21,81217.56,0.3,0.07522,9e-05,6.44787]
[1778646844587,34.21,81217.1,0.3,0.07517,9e-05,6.44457]
[1778646847528,34.21,81208.68,0.3,0.0744,9e-05,6.39352]
[1778646848033,34.21,81206.69,0.3,0.07422,9e-05,6.38153]
[1778646848677,34.21,81207.62,0.3,0.0743,9e-05,6.38709]
[1778646853751,34.21,81209.01,0.3,0.07442,9e-05,6.39534]
[1778646856245,34.21,81208.86,0.3,0.07441,9e-05,6.39439]
[1778646856315,34.21,81209.09,0.3,0.07443,9e-05,6.39576]
[1778646861768,34.21,81208.99,0.3,0.07442,9e-05,6.39513]
[1778646866803,34.21,81211.26,0.3,0.07463,9e-05,6.40878]
[1778646869949,34.21,81211.23,0.3,0.07462,9e-05,6.4086]
[1778646871113,34.21,81211.73,0.3,0.07467,9e-05,6.4116]
[1778646872660,34.21,81212.33,0.3,0.07466,9e-05,6.40916]
[1778646873750,34.21,81212.06,0.3,0.07464,9e-05,6.40754]
[1778646873754,34.21,81212.06,0.3,0.07464,9e-05,6.40754]
[1778646874961,34.21,81211.77,0.3,0.07461,9e-05,6.4058]
[1778646876767,34.21,81212.2,0.3,0.07465,9e-05,6.40841]
[1778646879795,34.21,81212.16,0.3,0.07465,9e-05,6.40822]
[1778646879806,34.21,81212.16,0.3,0.07465,9e-05,6.40822]
[1778646880812,34.21,81213.18,0.3,0.07474,9e-05,6.41437]
[1778646880877,34.21,81213.18,0.3,0.07474,9e-05,6.41437]
[1778646880913,34.21,81212.98,0.3,0.07472,9e-05,6.41318]
[1778646884290,34.21,81212.83,0.3,0.07471,9e-05,6.41232]
[1778646884295,34.21,81212.83,0.3,0.07471,9e-05,6.41232]
[1778646884297,34.21,81212.83,0.3,0.07471,9e-05,6.41232]
[1778646884937,34.21,81212.68,0.3,0.07469,9e-05,6.41143]
[1778646885287,34.21,81212.68,0.3,0.07469,9e-05,6.41143]
[1778646885689,34.21,81212.68,0.3,0.07469,9e-05,6.41143]
[1778646885698,34.21,81212.68,0.3,0.07469,9e-05,6.41143]
[1778646885936,34.21,81213.45,0.3,0.07477,9e-05,6.41609]
[1778646889563,34.21,81213.05,0.3,0.07473,9e-05,6.41373]
[1778646889610,34.21,81213.05,0.3,0.07473,9e-05,6.41373]
[1778646889968,34.21,81213.35,0.3,0.07476,9e-05,6.41556]
[1778646890110,34.21,81213.35,0.3,0.07476,9e-05,6.41556]
[1778646890170,34.21,81213.35,0.3,0.07476,9e-05,6.41556]
[1778646891025,34.21,81213.35,0.3,0.07476,9e-05,6.41556]
[1778646890972,34.21,81179.35,0.3,0.07171,9e-05,6.21177]
[1778646891406,34.21,81179.35,0.3,0.07171,9e-05,6.21177]
[1778646891979,34.21,81157.33,0.3,0.06979,9e-05,6.08208]
[1778646892783,34.21,81157.33,0.3,0.06979,9e-05,6.08208]
[1778646892986,34.21,81157.44,0.3,0.0698,9e-05,6.0828]
[1778646893763,34.21,81157.44,0.3,0.0698,9e-05,6.0828]
[1778646894647,34.21,81158.02,0.3,0.06985,9e-05,6.08627]
[1778646895000,34.21,81158.74,0.3,0.06991,9e-05,6.09055]
[1778646897409,34.21,81159.89,0.3,0.07002,9e-05,6.09741]
[1778646901668,34.21,81159.9,0.3,0.07002,9e-05,6.09766]
[1778646902525,34.21,81161.93,0.3,0.0702,9e-05,6.1096]
[1778646903057,34.21,81168.16,0.3,0.07074,9e-05,6.14623]
[1778646906095,34.21,81175.92,0.3,0.07141,9e-05,6.19184]
[1778646907656,34.21,81176.13,0.3,0.07143,9e-05,6.19298]
[1778646908780,34.21,81176.28,0.3,0.07144,9e-05,6.19376]
[1778646908785,34.21,81176.28,0.3,0.07144,9e-05,6.19376]
[1778646910351,34.21,81177.02,0.3,0.0715,9e-05,6.19793]
[1778646910969,34.21,81177.02,0.3,0.0715,9e-05,6.19793]
[1778646912425,34.21,81178.05,0.3,0.07159,9e-05,6.20378]
[1778646913811,34.21,81178.14,0.3,0.0716,9e-05,6.2042]
[1778646916324,34.21,81178.46,0.3,0.07162,9e-05,6.20572]
[1778646916333,34.21,81178.46,0.3,0.07162,9e-05,6.20572]
[1778646917621,34.21,81178.3,0.3,0.0716,9e-05,6.20465]
[1778646917920,34.21,81178.3,0.3,0.0716,9e-05,6.20465]
[1778646918149,34.21,81178.36,0.3,0.0716,9e-05,6.20476]
[1778646918156,34.21,81178.36,0.3,0.0716,9e-05,6.20476]
[1778646919210,34.21,81178.47,0.3,0.07161,9e-05,6.20541]
[1778646919972,34.21,81178.47,0.3,0.07161,9e-05,6.20541]
[1778646925086,34.2,81183.85,0.3,0.07207,9e-05,6.23649]
[1778646925096,34.2,81183.85,0.3,0.07207,9e-05,6.23649]
[1778646931255,34.2,81183.45,0.3,0.07196,9e-05,6.22693]
[1778646936289,34.2,81183.51,0.3,0.07195,9e-05,6.22648]
[1778646941324,34.2,81187.02,0.3,0.07225,9e-05,6.24647]
[1778646946358,34.19,81187.38,0.3,0.07227,9e-05,6.24766]
[1778646951394,34.19,81188.4,0.3,0.07234,9e-05,6.25274]
[1778646956432,34.19,81184.13,0.3,0.07195,9e-05,6.22639]
[1778646961466,34.19,81183.9,0.3,0.07192,9e-05,6.22425]
[1778646966501,34.19,81185.48,0.3,0.07205,9e-05,6.23282]
[1778646970527,34.18,81195.46,0.3,0.07292,9e-05,6.29137]
[1778646975918,34.18,81200.2,0.3,0.07332,9e-05,6.31832]
[1778646982611,34.17,81194.78,0.3,0.07281,9e-05,6.28401]
[1778646987646,34.17,81191.01,0.3,0.07246,9e-05,6.26044]
[1778646993688,34.17,81191.67,0.3,0.07244,9e-05,6.25739]
[1778646998723,34.17,81195.61,0.3,0.07278,9e-05,6.28011]
[1778647003758,34.17,81196.42,0.3,0.07284,9e-05,6.28414]
[1778647009800,34.16,81196.88,0.3,0.07286,9e-05,6.28597]
[1778647014835,34.16,81200.15,0.3,0.07314,9e-05,6.30462]
[1778647019870,34.16,81204.09,0.3,0.07348,9e-05,6.32727]
[1778647024907,34.16,81204.68,0.3,0.07352,9e-05,6.32976]
[1778647029941,34.15,81204.65,0.3,0.0735,9e-05,6.32851]
[1778647034976,34.15,81204.93,0.3,0.07351,9e-05,6.32914]
[1778647040012,34.15,81204.0,0.3,0.07341,9e-05,6.32253]
[1778647045047,34.15,81204.04,0.3,0.0734,9e-05,6.32175]
[1778647050082,34.14,81209.83,0.3,0.0739,9e-05,6.35536]
[1778647056124,34.14,81205.89,0.3,0.07346,9e-05,6.32431]
[1778647061159,34.14,81204.95,0.3,0.07336,9e-05,6.31765]
[1778647066195,34.13,81202.79,0.3,0.07316,9e-05,6.30382]
[1778647071229,34.13,81201.88,0.3,0.07306,9e-05,6.29754]
[1778647076264,34.13,81200.32,0.3,0.07291,9e-05,6.28742]
[1778647081299,34.13,81195.49,0.3,0.07247,9e-05,6.2581]
[1778647086988,34.13,81191.0,0.3,0.07207,9e-05,6.2309]
[1778647092376,34.13,81189.19,0.3,0.0719,9e-05,6.21991]
[1778647097412,34.13,81187.03,0.3,0.07171,9e-05,6.20688]
[1778647102448,34.13,81187.68,0.3,0.07176,9e-05,6.21051]
[1778647107483,34.13,81186.72,0.3,0.07168,9e-05,6.20456]
[1778647112519,34.12,81187.2,0.3,0.07165,9e-05,6.20116]
[1778647117553,34.12,81188.97,0.3,0.0718,9e-05,6.21136]
[1778647124703,34.12,81188.22,0.3,0.07173,9e-05,6.20663]
[1778647131652,34.12,81188.09,0.3,0.07171,9e-05,6.20516]
[1778647136689,34.12,81187.32,0.3,0.07164,9e-05,6.20026]
[1778647141725,34.12,81188.08,0.3,0.0717,9e-05,6.20445]
[1778647147765,34.12,81185.56,0.3,0.07147,9e-05,6.18914]
[1778647152799,34.12,81179.19,0.3,0.07091,9e-05,6.1512]
[1778647157834,34.12,81179.79,0.3,0.07096,9e-05,6.15473]
[1778647163876,34.12,81180.37,0.3,0.07101,9e-05,6.1581]
[1778647168911,34.12,81180.81,0.3,0.07105,9e-05,6.16063]
[1778647173946,34.12,81180.92,0.3,0.071,9e-05,6.15522]
[1778647178980,34.12,81185.52,0.3,0.0714,9e-05,6.18229]
[1778647184019,34.12,81189.01,0.3,0.0717,9e-05,6.20263]
[1778647189051,34.12,81188.51,0.3,0.07165,9e-05,6.19926]
[1778647195059,34.12,81188.72,0.3,0.07167,9e-05,6.20033]
[1778647195075,34.12,81188.72,0.3,0.07167,9e-05,6.20033]
[1778647195083,34.12,81188.72,0.3,0.07167,9e-05,6.20033]
[1778647195159,34.11,81187.6,0.3,0.07156,9e-05,6.19335]
[1778647196098,34.11,81187.6,0.3,0.07156,9e-05,6.19335]
[1778647196107,34.11,81187.6,0.3,0.07156,9e-05,6.19335]
[1778647196208,34.11,81187.6,0.3,0.07156,9e-05,6.19327]
[1778647202142,34.11,81185.86,0.3,0.0714,9e-05,6.18254]
[1778647207177,34.11,81183.55,0.3,0.07119,9e-05,6.16851]
[1778647213219,34.11,81180.26,0.3,0.0709,9e-05,6.14894]
[1778647218254,34.11,81179.0,0.3,0.07079,9e-05,6.14147]
[1778647223289,34.11,81176.92,0.3,0.07061,9e-05,6.12923]
[1778647228324,34.11,81177.71,0.3,0.07068,9e-05,6.13402]
[1778647234367,34.11,81178.67,0.3,0.07071,9e-05,6.13382]
[1778647239401,34.11,81178.39,0.3,0.07068,9e-05,6.13228]
[1778647244718,34.11,81178.01,0.3,0.07065,9e-05,6.13012]
[1778647251487,34.11,81178.52,0.3,0.0707,9e-05,6.13332]
[1778647256522,34.11,81178.0,0.3,0.07066,9e-05,6.13035]
[1778647261557,34.11,81176.82,0.3,0.07055,9e-05,6.12352]
[1778647264639,34.11,81175.86,0.3,0.07047,9e-05,6.11793]
[1778647265377,34.11,81175.43,0.3,0.07044,9e-05,6.11547]
[1778647267094,34.11,81175.43,0.3,0.07044,9e-05,6.11547]
[1778647267098,34.11,81175.43,0.3,0.07044,9e-05,6.11547]
[1778647267190,34.11,81167.77,0.3,0.06977,9e-05,6.07056]
[1778647274267,34.12,81167.3,0.3,0.06974,9e-05,6.06829]
[1778647274295,34.12,81167.54,0.3,0.06977,9e-05,6.07008]
[1778647279684,34.12,81164.37,0.3,0.0695,9e-05,6.05211]
[1778647284805,34.12,81163.51,0.3,0.06943,9e-05,6.04746]
[1778647290760,34.12,81163.31,0.3,0.06943,9e-05,6.04736]
[1778647298464,34.13,81161.12,0.3,0.0692,9e-05,6.02957]
[1778647301466,34.13,81161.19,0.3,0.0692,9e-05,6.0301]
[1778647302000,34.13,81162.76,0.3,0.06934,9e-05,6.03942]
[1778647302841,34.13,81162.49,0.3,0.06932,9e-05,6.03794]
[1778647302905,34.13,81162.57,0.3,0.06933,9e-05,6.03851]
[1778647308534,34.13,81166.23,0.3,0.06965,9e-05,6.06049]
[1778647309934,34.13,81166.23,0.3,0.06965,9e-05,6.06049]
[1778647309944,34.13,81166.23,0.3,0.06965,9e-05,6.06049]
[1778647310970,34.13,81167.03,0.3,0.06972,9e-05,6.06526]
[1778647310978,34.13,81167.03,0.3,0.06972,9e-05,6.06526]
[1778647311004,34.13,81167.77,0.3,0.06979,9e-05,6.06968]
[1778647312805,34.13,81167.77,0.3,0.06979,9e-05,6.06976]
[1778647312810,34.13,81167.77,0.3,0.06979,9e-05,6.06976]
[1778647312907,34.13,81167.67,0.3,0.06978,9e-05,6.06925]
[1778647314014,34.13,81167.67,0.3,0.06978,9e-05,6.06925]
[1778647314022,34.13,81167.67,0.3,0.06978,9e-05,6.06925]
[1778647314115,34.13,81167.83,0.3,0.0698,9e-05,6.07026]
[1778647315181,34.13,81167.83,0.3,0.0698,9e-05,6.07026]
[1778647315282,34.13,81169.39,0.3,0.06993,9e-05,6.07958]
[1778647316764,34.13,81169.5,0.3,0.06994,9e-05,6.08023]
[1778647316944,34.13,81168.51,0.3,0.06986,9e-05,6.07447]
[1778647321979,34.13,81168.72,0.3,0.06988,9e-05,6.07609]
[1778647323160,34.13,81168.72,0.3,0.06988,9e-05,6.07609]
[1778647323173,34.13,81168.72,0.3,0.06988,9e-05,6.07609]
[1778647323891,34.13,81169.39,0.3,0.06994,9e-05,6.08018]
[1778647324532,34.13,81169.5,0.3,0.06995,9e-05,6.08083]
[1778647327501,34.13,81169.5,0.3,0.06995,9e-05,6.08091]
[1778647327509,34.13,81169.5,0.3,0.06995,9e-05,6.08091]
[1778647328027,34.13,81169.9,0.3,0.06999,9e-05,6.08349]
[1778647329907,34.13,81173.15,0.3,0.07027,9e-05,6.1027]
[1778647330668,34.13,81179.83,0.3,0.07086,9e-05,6.14216]
[1778647334846,34.13,81181.49,0.3,0.071,9e-05,6.15193]
[1778647335473,34.13,81181.49,0.3,0.071,9e-05,6.15193]
[1778647341121,34.13,81184.68,0.3,0.07128,9e-05,6.1704]
[1778647346156,34.13,81182.13,0.3,0.07105,9e-05,6.15501]
[1778647353206,34.13,81179.36,0.3,0.07074,9e-05,6.13253]
[1778647358330,34.13,81180.66,0.3,0.07086,9e-05,6.14018]
[1778647358344,34.13,81179.7,0.3,0.07077,9e-05,6.13451]
[1778647364519,34.13,81181.42,0.3,0.07092,9e-05,6.14466]
[1778647365290,34.13,81183.2,0.3,0.07108,9e-05,6.15515]
[1778647370325,34.13,81185.3,0.3,0.07126,9e-05,6.16738]
[1778647375360,34.13,81186.3,0.3,0.07134,9e-05,6.17304]
[1778647381402,34.13,81186.31,0.3,0.07134,9e-05,6.17275]
[1778647383845,34.13,81186.68,0.3,0.07137,9e-05,6.17482]
[1778647384423,34.13,81186.4,0.3,0.07134,9e-05,6.1731]
[1778647386314,34.13,81186.32,0.3,0.07134,9e-05,6.17256]
[1778647386332,34.13,81186.32,0.3,0.07134,9e-05,6.17256]
[1778647386439,34.13,81186.19,0.3,0.07132,9e-05,6.17173]
[1778647391474,34.13,81191.18,0.3,0.07176,9e-05,6.20092]
[1778647396507,34.12,81194.71,0.3,0.07206,9e-05,6.22129]
[1778647402549,34.12,81195.35,0.3,0.07211,9e-05,6.22436]
[1778647407583,34.12,81196.99,0.3,0.07224,9e-05,6.23348]
[1778647412619,34.12,81198.08,0.3,0.07227,9e-05,6.23328]
[1778647418020,34.12,81198.66,0.3,0.07231,9e-05,6.23635]
[1778647418121,34.12,81198.66,0.3,0.07231,9e-05,6.23609]
[1778647424893,34.11,81198.67,0.3,0.0723,9e-05,6.2355]
[1778647428423,34.11,81199.83,0.3,0.0724,9e-05,6.24189]
[1778647428480,34.11,81199.32,0.3,0.07235,9e-05,6.23859]
[1778647431586,34.11,81199.48,0.3,0.07236,9e-05,6.23942]
[1778647431905,34.11,81199.48,0.3,0.07236,9e-05,6.23942]
[1778647437793,34.11,81207.97,0.3,0.0731,9e-05,6.28876]
[1778647442829,34.11,81207.18,0.3,0.07301,9e-05,6.28303]
[1778647447863,34.1,81204.23,0.3,0.07273,9e-05,6.26444]
[1778647452899,34.1,81197.89,0.3,0.07215,9e-05,6.22576]
[1778647454366,34.1,81197.89,0.3,0.07215,9e-05,6.22576]
[1778647455915,34.1,81194.12,0.3,0.07182,9e-05,6.20312]
[1778647457658,34.1,81188.99,0.3,0.07136,9e-05,6.17251]
[1778647457667,34.1,81188.99,0.3,0.07136,9e-05,6.17251]
[1778647458091,34.1,81188.99,0.3,0.07136,9e-05,6.17251]
[1778647459902,34.1,81189.07,0.3,0.07137,9e-05,6.17287]
[1778647460777,34.1,81188.36,0.3,0.0713,9e-05,6.16866]
[1778647462075,34.1,81188.36,0.3,0.0713,9e-05,6.16862]
[1778647463694,34.1,81182.31,0.3,0.07077,9e-05,6.13273]
[1778647463697,34.1,81182.31,0.3,0.07077,9e-05,6.13273]
[1778647464470,34.1,81182.31,0.3,0.07077,9e-05,6.13273]
[1778647464983,34.1,81174.47,0.3,0.07009,9e-05,6.08648]
[1778647465087,34.1,81171.89,0.3,0.06986,9e-05,6.07129]
[1778647471026,34.1,81172.01,0.3,0.06982,9e-05,6.06664]
[1778647472796,34.1,81171.61,0.3,0.06979,9e-05,6.06439]
[1778647473040,34.1,81170.99,0.3,0.06973,9e-05,6.06086]
[1778647474040,34.1,81170.99,0.3,0.06973,9e-05,6.06086]
[1778647476611,34.1,81170.87,0.3,0.06973,9e-05,6.06038]
[1778647478506,34.1,81168.56,0.3,0.06953,9e-05,6.04704]
[1778647482353,34.11,81166.4,0.3,0.06935,9e-05,6.03491]
[1778647482454,34.11,81165.57,0.3,0.06928,9e-05,6.03033]
[1778647484649,34.11,81165.57,0.3,0.06928,9e-05,6.03033]
[1778647489819,34.11,81164.22,0.3,0.06918,9e-05,6.02347]
[1778647494914,34.11,81163.51,0.3,0.06913,9e-05,6.02004]
[1778647500231,34.11,81164.39,0.3,0.06922,9e-05,6.02592]
[1778647505266,34.11,81166.2,0.3,0.06939,9e-05,6.03724]
[1778647510301,34.12,81167.17,0.3,0.06948,9e-05,6.04367]
[1778647515336,34.12,81167.43,0.3,0.06952,9e-05,6.04593]
[1778647520371,34.12,81168.38,0.3,0.06961,9e-05,6.05239]
[1778647525406,34.12,81167.86,0.3,0.06958,9e-05,6.05011]
[1778647530442,34.12,81166.46,0.3,0.06947,9e-05,6.04279]
[1778647538499,34.13,81169.58,0.3,0.0697,9e-05,6.05633]
[1778647544542,34.13,81168.36,0.3,0.0696,9e-05,6.05007]
[1778647550583,34.13,81166.72,0.3,0.06948,9e-05,6.04136]
[1778647555619,34.13,81165.4,0.3,0.06937,9e-05,6.03447]
[1778647560654,34.14,81164.33,0.3,0.06929,9e-05,6.02903]
[1778647568179,34.14,81164.81,0.3,0.06935,9e-05,6.03253]
[1778647573239,34.14,81164.79,0.3,0.06936,9e-05,6.03376]
[1778647578779,34.14,81163.99,0.3,0.06931,9e-05,6.03004]
[1778647583814,34.15,81161.77,0.3,0.06913,9e-05,6.01789]
[1778647589448,34.15,81159.95,0.3,0.06898,9e-05,6.00795]
[1778647591515,34.15,81159.72,0.3,0.06897,9e-05,6.00713]
[1778647596906,34.15,81159.39,0.3,0.0689,9e-05,6.00028]
[1778647601941,34.15,81155.86,0.3,0.06861,9e-05,5.98061]
[1778647605900,34.16,81155.38,0.3,0.06858,9e-05,5.97839]
[1778647609154,34.16,81155.64,0.3,0.06861,9e-05,5.9805]
[1778647614580,34.16,81155.32,0.3,0.0686,9e-05,5.97961]
[1778647620734,34.16,81154.64,0.3,0.06856,9e-05,5.97722]
[1778647624215,34.16,81154.56,0.3,0.06856,9e-05,5.97715]
[1778647627119,34.17,81144.3,0.3,0.0677,8e-05,5.91843]
[1778647632153,34.17,81143.5,0.3,0.06765,8e-05,5.91527]
[1778647637295,34.17,81148.64,0.3,0.06811,9e-05,5.94612]
[1778647650281,34.18,81150.86,0.3,0.06834,9e-05,5.96216]
[1778647655315,34.18,81151.49,0.3,0.06835,9e-05,5.96094]
[1778647660355,34.19,81151.8,0.3,0.06839,9e-05,5.96374]
[1778647665389,34.19,81151.4,0.3,0.06837,9e-05,5.96239]
[1778647670213,34.19,81151.22,0.3,0.06837,9e-05,5.96209]
[1778647670705,34.19,81151.22,0.3,0.06837,9e-05,5.96209]
[1778647670751,34.19,81153.34,0.3,0.06855,9e-05,5.97478]
[1778647671240,34.19,81153.34,0.3,0.06855,9e-05,5.97478]
[1778647671730,34.19,81154.29,0.3,0.06864,9e-05,5.98047]
[1778647672020,34.19,81154.29,0.3,0.06864,9e-05,5.98047]
[1778647672670,34.19,81154.29,0.3,0.06864,9e-05,5.98047]
[1778647672771,34.19,81155.21,0.3,0.06872,9e-05,5.98597]
[1778647679855,34.19,81155.54,0.3,0.06875,9e-05,5.98832]
[1778647684526,34.2,81165.55,0.3,0.06963,9e-05,6.04782]
[1778647691576,34.2,81166.97,0.3,0.06975,9e-05,6.05635]
[1778647696611,34.2,81165.75,0.3,0.06965,9e-05,6.04934]
[1778647701088,34.2,81165.42,0.3,0.06962,9e-05,6.04748]
[1778647701113,34.2,81165.42,0.3,0.06962,9e-05,6.04748]
[1778647701647,34.2,81164.91,0.3,0.06958,9e-05,6.04453]
[1778647702465,34.2,81164.91,0.3,0.06958,9e-05,6.04453]
[1778647702654,34.2,81169.5,0.3,0.06998,9e-05,6.07141]
[1778647708695,34.2,81178.1,0.3,0.07072,9e-05,6.12157]
[1778647713731,34.2,81179.91,0.3,0.07081,9e-05,6.1259]
[1778647718768,34.19,81180.32,0.3,0.07084,9e-05,6.12802]
[1778647722082,34.19,81182.07,0.3,0.07099,9e-05,6.13816]
[1778647722092,34.19,81182.07,0.3,0.07099,9e-05,6.13816]
[1778647722794,34.19,81181.99,0.3,0.07098,9e-05,6.13707]
[1778647727828,34.32,81185.26,0.3,0.07203,9e-05,6.20679]
[1778647728204,34.32,81185.26,0.3,0.07203,9e-05,6.20679]
[1778647728836,34.35,81185.6,0.3,0.07226,9e-05,6.22195]
[1778647733871,34.51,81189.53,0.3,0.07353,9e-05,6.30637]
[1778647738906,34.6,81190.64,0.3,0.07415,9e-05,6.34671]
[1778647743941,34.6,81190.84,0.3,0.07417,9e-05,6.34823]
[1778647748977,34.6,81195.21,0.3,0.07457,9e-05,6.37452]
[1778647754866,34.6,81202.02,0.3,0.07518,9e-05,6.41495]
[1778647760054,34.6,81204.26,0.3,0.07538,9e-05,6.42808]
[1778647766132,34.6,81204.61,0.3,0.07541,9e-05,6.42981]
[1778647771791,34.6,81204.33,0.3,0.07531,9e-05,6.4215]
[1778647777174,34.6,81203.84,0.3,0.07526,9e-05,6.41822]
[1778647780519,34.6,81200.68,0.3,0.07497,9e-05,6.39922]
[1778647786236,34.59,81200.56,0.3,0.07496,9e-05,6.39825]
[1778647791243,34.59,81200.46,0.3,0.07495,9e-05,6.39751]
[1778647791406,34.59,81200.46,0.3,0.07495,9e-05,6.39751]
[1778647797314,34.6,81201.34,0.3,0.07504,9e-05,6.40358]
[1778647802348,34.6,81205.71,0.3,0.07543,9e-05,6.42943]
[1778647806057,34.6,81207.27,0.3,0.07557,9e-05,6.43853]
[1778647807071,34.59,81208.85,0.3,0.07571,9e-05,6.4479]
[1778647814860,34.6,81210.12,0.3,0.07583,9e-05,6.45562]
[1778647820472,34.59,81210.12,0.3,0.07582,9e-05,6.45509]
[1778647826520,34.59,81211.52,0.3,0.07594,9e-05,6.46293]
[1778647832565,34.59,81211.49,0.3,0.07586,9e-05,6.45609]
[1778647840621,34.59,81212.19,0.3,0.07592,9e-05,6.4596]
[1778647845654,34.59,81208.94,0.3,0.07561,9e-05,6.43954]
[1778647851064,34.59,81207.44,0.3,0.07547,9e-05,6.43017]
[1778647851698,34.59,81198.71,0.3,0.07468,9e-05,6.37793]
[1778647852576,34.59,81198.71,0.3,0.07468,9e-05,6.37793]
[1778647856141,34.59,81195.72,0.3,0.07441,9e-05,6.36013]
[1778647861322,34.59,81190.59,0.3,0.07395,9e-05,6.3298]
[1778647861738,34.59,81190.59,0.3,0.07395,9e-05,6.3298]
[1778647861748,34.59,81190.59,0.3,0.07395,9e-05,6.3298]
[1778647864373,34.59,81189.53,0.3,0.07389,9e-05,6.32587]
[1778647864375,34.59,81189.53,0.3,0.07389,9e-05,6.32587]
[1778647864790,34.59,81188.01,0.3,0.07376,9e-05,6.31744]
[1778647866998,34.6,81187.62,0.3,0.07374,9e-05,6.31612]
[1778647867096,34.6,81187.78,0.3,0.07377,9e-05,6.31805]
[1778647872448,34.61,81187.79,0.3,0.07385,9e-05,6.323]
[1778647873929,34.61,81187.88,0.3,0.07387,9e-05,6.3245]
[1778647875228,34.62,81187.83,0.3,0.0739,9e-05,6.32614]
[1778647875329,34.62,81187.73,0.3,0.07389,9e-05,6.32555]
[1778647882568,34.64,81187.16,0.3,0.07394,9e-05,6.32888]
[1778647887775,34.65,81185.43,0.3,0.07386,9e-05,6.32339]
[1778647888299,34.65,81183.4,0.3,0.07369,9e-05,6.31235]
[1778647888331,34.65,81183.4,0.3,0.07369,9e-05,6.31235]
[1778647889644,34.65,81181.83,0.3,0.07357,9e-05,6.30406]
[1778647889965,34.66,81180.91,0.3,0.0735,9e-05,6.29962]
[1778647895000,34.67,81179.1,0.3,0.07336,9e-05,6.28803]
[1778647900037,34.68,81177.81,0.3,0.07329,9e-05,6.28393]
[1778647904263,34.68,81179.81,0.3,0.0735,9e-05,6.2975]
[1778647904837,34.68,81179.81,0.3,0.0735,9e-05,6.2975]
[1778647912120,34.7,81176.21,0.3,0.07326,9e-05,6.28144]
[1778647912834,34.7,81176.21,0.3,0.07326,9e-05,6.28144]
[1778647913306,34.7,81174.91,0.3,0.07315,9e-05,6.27436]
[1778647919171,34.71,81173.54,0.3,0.07308,9e-05,6.26973]
[1778647922567,34.71,81172.85,0.3,0.07304,9e-05,6.2668]
[1778647922642,34.71,81172.85,0.3,0.07304,9e-05,6.2668]
[1778647923968,34.71,81173.72,0.3,0.07313,9e-05,6.27304]
[1778647923973,34.71,81173.72,0.3,0.07313,9e-05,6.27304]
[1778647929241,34.72,81172.43,0.3,0.07307,9e-05,6.26873]
[1778647931300,34.72,81172.76,0.3,0.07311,9e-05,6.27122]
[1778647931779,34.72,81172.76,0.3,0.07311,9e-05,6.27122]
[1778647933859,34.73,81172.95,0.3,0.07315,9e-05,6.27398]
[1778647934993,34.73,81172.97,0.3,0.07316,9e-05,6.27464]
[1778647938085,34.73,81172.91,0.3,0.07317,9e-05,6.27538]
[1778647938304,34.73,81173.01,0.3,0.0732,9e-05,6.27705]
[1778647943342,34.74,81173.25,0.3,0.07326,9e-05,6.28116]
[1778647947357,34.75,81173.32,0.3,0.0733,9e-05,6.28371]
[1778647953067,34.76,81172.03,0.3,0.07317,9e-05,6.27326]
[1778647955608,34.76,81172.03,0.3,0.07318,9e-05,6.27379]
[1778647961466,34.77,81170.64,0.3,0.07311,9e-05,6.26934]
[1778647966500,34.77,81169.19,0.3,0.07302,9e-05,6.26343]
[1778647971535,34.78,81166.16,0.3,0.07279,9e-05,6.24832]
[1778647974160,34.78,81165.2,0.3,0.07273,9e-05,6.24378]
[1778647978253,34.79,81165.03,0.3,0.07275,9e-05,6.24497]
[1778647983621,34.8,81160.42,0.3,0.07239,9e-05,6.22134]
[1778647986455,34.8,81160.75,0.3,0.07244,9e-05,6.22444]
[1778647990290,34.81,81159.69,0.3,0.07238,9e-05,6.22064]
[1778647995708,34.82,81162.11,0.3,0.07267,9e-05,6.23995]
[1778648000743,34.83,81168.64,0.3,0.07332,9e-05,6.28274]
[1778648005779,34.84,81169.65,0.3,0.07347,9e-05,6.29281]
[1778648010813,34.85,81169.42,0.3,0.07351,9e-05,6.2955]
[1778648015847,34.86,81169.21,0.3,0.07349,9e-05,6.2922]
[1778648020883,34.88,81166.77,0.3,0.07335,9e-05,6.2826]
[1778648025917,34.89,81166.18,0.3,0.07335,9e-05,6.28308]
[1778648034118,34.89,81165.06,0.3,0.0733,9e-05,6.27966]
[1778648040018,34.91,81166.39,0.3,0.07354,9e-05,6.29517]
[1778648045051,34.92,81172.08,0.3,0.0741,9e-05,6.33223]
[1778648050086,34.93,81175.41,0.3,0.07445,9e-05,6.35542]
[1778648055121,34.94,81177.38,0.3,0.07468,9e-05,6.37055]
[1778648060157,34.95,81180.17,0.3,0.07498,9e-05,6.39046]
[1778648065192,34.96,81183.0,0.3,0.07529,9e-05,6.41053]
[1778648070227,34.97,81184.64,0.3,0.07549,9e-05,6.42354]
[1778648075262,34.98,81185.36,0.3,0.07554,9e-05,6.42499]
[1778648077278,34.98,81195.99,0.3,0.07652,9e-05,6.48928]
[1778648081060,34.98,81199.33,0.3,0.07685,9e-05,6.51084]
[1778648081063,34.98,81199.33,0.3,0.07685,9e-05,6.51084]
[1778648081219,34.99,81199.65,0.3,0.07689,9e-05,6.51328]
[1778648087347,34.99,81198.81,0.3,0.07686,9e-05,6.51153]
[1778648092382,35.0,81199.56,0.3,0.07697,9e-05,6.51865]
[1778648097417,35.01,81199.89,0.3,0.07704,9e-05,6.52324]
[1778648102452,35.01,81201.29,0.3,0.07721,9e-05,6.53414]
[1778648107494,35.02,81202.19,0.3,0.07733,9e-05,6.542]
[1778648112527,35.03,81202.25,0.3,0.07737,9e-05,6.54479]
[1778648117563,35.03,81202.5,0.3,0.07743,9e-05,6.54866]
[1778648122597,35.04,81202.71,0.3,0.07749,9e-05,6.55225]
[1778648127633,35.05,81202.77,0.3,0.07753,9e-05,6.55493]
[1778648134336,35.05,81203.01,0.3,0.07754,9e-05,6.55336]
[1778648141731,35.06,81203.39,0.3,0.07762,9e-05,6.55876]
[1778648146766,35.07,81205.35,0.3,0.07784,9e-05,6.57264]
[1778648151804,35.07,81205.52,0.3,0.07788,9e-05,6.57575]
[1778648157843,35.08,81206.13,0.3,0.07798,9e-05,6.58186]
[1778648163891,35.09,81205.9,0.3,0.078,9e-05,6.58288]
[1778648168928,35.09,81210.36,0.3,0.07844,9e-05,6.61148]
[1778648174970,35.1,81211.77,0.3,0.0786,9e-05,6.62195]
[1778648180011,35.1,81214.96,0.3,0.07892,9e-05,6.64262]
[1778648181035,35.1,81214.96,0.3,0.07892,9e-05,6.64262]
[1778648181340,35.1,81213.98,0.3,0.07884,9e-05,6.63733]
[1778648185214,35.1,81212.69,0.3,0.07873,9e-05,6.6302]
[1778648186048,35.11,81212.85,0.3,0.07875,9e-05,6.63178]
[1778648186071,35.11,81212.93,0.3,0.07876,9e-05,6.63257]
[1778648190091,35.11,81207.36,0.3,0.07825,9e-05,6.59959]
[1778648190154,35.11,81207.36,0.3,0.07825,9e-05,6.59959]
[1778648190670,35.11,81204.82,0.3,0.07802,9e-05,6.58449]
[1778648195277,35.11,81204.07,0.3,0.07789,9e-05,6.57429]
[1778648201157,35.11,81203.26,0.3,0.07784,9e-05,6.57051]
[1778648205527,35.11,81203.69,0.3,0.07789,9e-05,6.57376]
[1778648205603,35.11,81203.88,0.3,0.0779,9e-05,6.5749]
[1778648211227,35.12,81203.35,0.3,0.0779,9e-05,6.57435]
[1778648212759,35.12,81203.59,0.3,0.07793,9e-05,6.57628]
[1778648213241,35.12,81203.72,0.3,0.07795,9e-05,6.57756]
[1778648218277,35.13,81202.79,0.3,0.07788,9e-05,6.57306]
[1778648223312,35.13,81202.38,0.3,0.07786,9e-05,6.57166]
[1778648224795,35.13,81201.6,0.3,0.07779,9e-05,6.5672]
[1778648230361,35.13,81204.37,0.3,0.07806,9e-05,6.58458]
[1778648235396,35.13,81204.58,0.3,0.07808,9e-05,6.5864]
[1778648240431,35.13,81202.5,0.3,0.0779,9e-05,6.57457]
[1778648245466,35.14,81200.02,0.3,0.07768,9e-05,6.56043]
[1778648250501,35.14,81193.23,0.3,0.07707,9e-05,6.5208]
[1778648251768,35.14,81193.23,0.3,0.07707,9e-05,6.5208]
[1778648257551,35.14,81193.7,0.3,0.07708,9e-05,6.51884]
[1778648262585,35.14,81186.72,0.3,0.07646,9e-05,6.47858]
[1778648268627,35.15,81185.71,0.3,0.07639,9e-05,6.47413]
[1778648272317,35.15,81185.31,0.3,0.07636,9e-05,6.47227]
[1778648277690,35.15,81197.76,0.3,0.07751,9e-05,6.54728]
[1778648282725,35.15,81194.45,0.3,0.07722,9e-05,6.52826]
[1778648287761,35.16,81191.77,0.3,0.07699,9e-05,6.51313]
[1778648292794,35.16,81194.26,0.3,0.07723,9e-05,6.52864]
[1778648297830,35.16,81193.9,0.3,0.0772,9e-05,6.52717]
[1778648302866,35.16,81193.37,0.3,0.07717,9e-05,6.5247]
[1778648307900,35.16,81192.84,0.3,0.07713,9e-05,6.52217]
[1778648312935,35.16,81191.69,0.3,0.07697,9e-05,6.50983]
[1778648317970,35.17,81191.06,0.3,0.07692,9e-05,6.50679]
[1778648323005,35.17,81189.73,0.3,0.07681,9e-05,6.49963]
[1778648331542,35.17,81189.46,0.3,0.0768,9e-05,6.49864]
[1778648331876,35.17,81189.46,0.3,0.0768,9e-05,6.49864]
[1778648337104,35.17,81189.35,0.3,0.07681,9e-05,6.49954]
[1778648340106,35.18,81190.13,0.3,0.07689,9e-05,6.5046]
[1778648346167,35.18,81191.09,0.3,0.07699,9e-05,6.51113]
[1778648351202,35.18,81190.28,0.3,0.07693,9e-05,6.50713]
[1778648356237,35.18,81190.34,0.3,0.07694,9e-05,6.50803]
[1778648360872,35.18,81187.82,0.3,0.07672,9e-05,6.49381]
[1778648366307,35.19,81188.23,0.3,0.07678,9e-05,6.49715]
[1778648369121,35.19,81188.39,0.3,0.07679,9e-05,6.49825]
[1778648374363,35.19,81186.39,0.3,0.07656,9e-05,6.48134]
[1778648379399,35.19,81185.99,0.3,0.07654,9e-05,6.47988]
[1778648381529,35.19,81186.0,0.3,0.07655,9e-05,6.48012]
[1778648388919,35.2,81186.16,0.3,0.07658,9e-05,6.48255]
[1778648391483,35.2,81196.01,0.3,0.07749,9e-05,6.54137]
[1778648393911,35.2,81197.06,0.3,0.07758,9e-05,6.5477]
[1778648399539,35.2,81197.72,0.3,0.07765,9e-05,6.55222]
[1778648404580,35.2,81192.21,0.3,0.07716,9e-05,6.51998]
[1778648407599,35.2,81203.56,0.3,0.0782,9e-05,6.58774]
[1778648412630,35.2,81209.26,0.3,0.07873,9e-05,6.62184]
[1778648417059,35.2,81212.37,0.3,0.07901,9e-05,6.64037]
[1778648417160,35.2,81212.55,0.3,0.07903,9e-05,6.64145]
[1778648418087,35.2,81212.55,0.3,0.07903,9e-05,6.64145]
[1778648418126,35.2,81212.99,0.3,0.07907,9e-05,6.64405]
[1778648424714,35.2,81213.0,0.3,0.07907,9e-05,6.64412]
[1778648429749,35.2,81210.95,0.3,0.07888,9e-05,6.63165]
[1778648435243,35.2,81211.41,0.3,0.07886,9e-05,6.62812]
[1778648440826,35.2,81213.0,0.3,0.079,9e-05,6.63745]
[1778648446588,35.2,81213.99,0.3,0.07909,9e-05,6.64314]
[1778648449866,35.2,81209.52,0.3,0.07867,9e-05,6.61631]
[1778648451969,35.2,81203.51,0.3,0.07812,9e-05,6.58038]
[1778648452688,35.2,81203.36,0.3,0.0781,9e-05,6.57953]
[1778648457951,35.2,81204.28,0.3,0.07819,9e-05,6.58524]
[1778648461665,35.2,81203.75,0.3,0.07814,9e-05,6.58214]
[1778648462493,35.2,81203.75,0.3,0.07815,9e-05,6.58217]
[1778648462967,35.2,81201.18,0.3,0.07791,9e-05,6.56691]
[1778648463812,35.2,81198.41,0.3,0.07766,9e-05,6.55042]
[1778648469435,35.2,81198.68,0.3,0.07769,9e-05,6.55239]
[1778648474496,35.2,81198.48,0.3,0.07767,9e-05,6.55157]
[1778648475172,35.2,81196.64,0.3,0.07751,9e-05,6.54092]
[1778648481169,35.2,81190.7,0.3,0.07698,9e-05,6.50647]
[1778648486867,35.21,81192.7,0.3,0.07718,9e-05,6.51973]
[1778648489299,35.21,81192.7,0.3,0.07718,9e-05,6.51973]
[1778648489874,35.21,81193.63,0.3,0.07728,9e-05,6.52586]
[1778648491037,35.21,81193.11,0.3,0.07723,9e-05,6.52278]
[1778648491547,35.21,81193.11,0.3,0.07723,9e-05,6.52278]
[1778648492094,35.21,81192.05,0.3,0.07709,9e-05,6.51135]
[1778648493834,35.21,81191.05,0.3,0.077,9e-05,6.50596]
[1778648494277,35.21,81191.05,0.3,0.077,9e-05,6.50596]
[1778648502253,35.23,81190.4,0.3,0.07702,9e-05,6.50681]
[1778648507293,35.23,81188.87,0.3,0.07692,9e-05,6.50034]
[1778648509539,35.23,81188.66,0.3,0.07691,9e-05,6.49962]
[1778648512961,35.24,81188.08,0.3,0.07689,9e-05,6.49827]
[1778648513289,35.24,81188.08,0.3,0.07689,9e-05,6.49827]
[1778648515853,35.24,81186.56,0.3,0.07677,9e-05,6.49084]
[1778648516336,35.24,81186.56,0.3,0.07677,9e-05,6.49084]
[1778648518242,35.25,81186.0,0.3,0.07674,9e-05,6.48858]
[1778648522624,35.25,81185.16,0.3,0.0767,9e-05,6.48569]
[1778648523590,35.25,81184.74,0.3,0.07667,9e-05,6.48425]
[1778648523625,35.25,81184.74,0.3,0.07667,9e-05,6.48425]
[1778648523721,35.26,81172.91,0.3,0.07561,9e-05,6.41505]
[1778648525433,35.26,81161.64,0.3,0.07463,9e-05,6.35034]
[1778648530471,35.27,81158.7,0.3,0.07443,9e-05,6.33688]
[1778648533597,35.27,81158.01,0.3,0.07439,9e-05,6.33434]
[1778648539611,35.28,81157.53,0.3,0.0744,9e-05,6.33534]
[1778648544802,35.29,81156.46,0.3,0.07435,9e-05,6.33162]
[1778648550609,35.3,81151.91,0.3,0.07398,9e-05,6.30766]
[1778648555645,35.3,81151.98,0.3,0.07396,9e-05,6.30427]
[1778648560680,35.31,81152.06,0.3,0.074,9e-05,6.30701]
[1778648564498,35.31,81156.57,0.3,0.07442,9e-05,6.33454]
[1778648564711,35.31,81155.73,0.3,0.07435,9e-05,6.33006]
[1778648565164,35.31,81155.73,0.3,0.07435,9e-05,6.33006]
[1778648565718,35.31,81155.91,0.3,0.07438,9e-05,6.33152]
[1778648567675,35.31,81155.47,0.3,0.07434,9e-05,6.32938]
[1778648567751,35.32,81156.11,0.3,0.07441,9e-05,6.33351]
[1778648568120,35.32,81156.11,0.3,0.07441,9e-05,6.33351]
[1778648568739,35.32,81156.11,0.3,0.07441,9e-05,6.33392]
[1778648573773,35.32,81156.04,0.3,0.07444,9e-05,6.33552]
[1778648578809,35.33,81155.6,0.3,0.07443,9e-05,6.33494]
[1778648581054,35.33,81158.15,0.3,0.07467,9e-05,6.35056]
[1778648581831,35.33,81160.88,0.3,0.07491,9e-05,6.36684]
[1778648585858,35.33,81161.3,0.3,0.07497,9e-05,6.37061]
[1778648587574,35.34,81160.09,0.3,0.07487,9e-05,6.3642]
[1778648593543,35.34,81159.65,0.3,0.07486,9e-05,6.36294]
[1778648598951,35.34,81160.47,0.3,0.07496,9e-05,6.36991]
[1778648606000,35.35,81159.57,0.3,0.07492,9e-05,6.36679]
[1778648609894,35.35,81159.47,0.3,0.07492,9e-05,6.3668]
[1778648610440,35.35,81159.47,0.3,0.07492,9e-05,6.3668]
[1778648617784,35.36,81159.44,0.3,0.0749,9e-05,6.36352]
[1778648621906,35.36,81160.22,0.3,0.07497,9e-05,6.36868]
[1778648622008,35.36,81159.68,0.3,0.07494,9e-05,6.36613]
[1778648624476,35.36,81159.68,0.3,0.07494,9e-05,6.36643]
[1778648624577,35.37,81153.86,0.3,0.07443,9e-05,6.33312]
[1778648626853,35.37,81153.86,0.3,0.07443,9e-05,6.33312]
[1778648627783,35.37,81154.8,0.3,0.07452,9e-05,6.33896]
[1778648633195,35.37,81154.09,0.3,0.0745,9e-05,6.3374]
[1778648636524,35.38,81154.3,0.3,0.07453,9e-05,6.33936]
[1778648636525,35.38,81154.24,0.3,0.07454,9e-05,6.33975]
[1778648642258,35.38,81154.16,0.3,0.07456,9e-05,6.34113]
[1778648647295,35.39,81154.92,0.3,0.07465,9e-05,6.34739]
[1778648653338,35.39,81158.21,0.3,0.07498,9e-05,6.36878]
[1778648658372,35.4,81161.05,0.3,0.07526,9e-05,6.38718]
[1778648663547,35.4,81162.95,0.3,0.07545,9e-05,6.39974]
[1778648663595,35.4,81171.74,0.3,0.07625,9e-05,6.45196]
[1778648666035,35.4,81172.8,0.3,0.07635,9e-05,6.45847]
[1778648666753,35.4,81172.8,0.3,0.07635,9e-05,6.45847]
[1778648668798,35.41,81171.58,0.3,0.07625,9e-05,6.45185]
[1778648668800,35.41,81171.06,0.3,0.07621,9e-05,6.44935]
[1778648672888,35.41,81171.19,0.3,0.07617,9e-05,6.44453]
[1778648672938,35.41,81171.45,0.3,0.0762,9e-05,6.44662]
[1778648674696,35.41,81183.61,0.3,0.07731,9e-05,6.51874]
[1778648677416,35.41,81186.15,0.3,0.07754,9e-05,6.53391]
[1778648682543,35.41,81187.67,0.3,0.07769,9e-05,6.54357]
[1778648687579,35.41,81189.31,0.3,0.07785,9e-05,6.55376]
[1778648691803,35.42,81189.78,0.3,0.07789,9e-05,6.55673]
[1778648691886,35.42,81190.16,0.3,0.07793,9e-05,6.55903]
[1778648697651,35.42,81190.58,0.3,0.07797,9e-05,6.56181]
[1778648702687,35.42,81190.53,0.3,0.07797,9e-05,6.56175]
[1778648707722,35.42,81193.12,0.3,0.07821,9e-05,6.57724]
[1778648717793,35.42,81193.71,0.3,0.07826,9e-05,6.58082]
[1778648722241,35.42,81193.72,0.3,0.07827,9e-05,6.58088]
[1778648722254,35.42,81193.72,0.3,0.07827,9e-05,6.58088]
[1778648722828,35.42,81193.91,0.3,0.07828,9e-05,6.58201]
[1778648723176,35.42,81193.91,0.3,0.07828,9e-05,6.58201]
[1778648723671,35.42,81193.91,0.3,0.07828,9e-05,6.58201]
[1778648723834,35.42,81198.4,0.3,0.07869,9e-05,6.60863]
[1778648728869,35.42,81203.28,0.3,0.07914,9e-05,6.63724]
[1778648733906,35.41,81201.25,0.3,0.07888,9e-05,6.61851]
[1778648735557,35.41,81199.45,0.3,0.07871,9e-05,6.60775]
[1778648738087,35.41,81189.71,0.3,0.07782,9e-05,6.55002]
[1778648739058,35.42,81188.46,0.3,0.07771,9e-05,6.54267]
[1778648744785,35.42,81186.76,0.3,0.07755,9e-05,6.53282]
[1778648750017,35.42,81182.44,0.3,0.07717,9e-05,6.50764]
[1778648755052,35.42,81179.52,0.3,0.0769,9e-05,6.4907]
[1778648760087,35.42,81174.03,0.3,0.07641,9e-05,6.45877]
[1778648765121,35.42,81170.93,0.3,0.07615,9e-05,6.44125]
[1778648770156,35.42,81169.99,0.3,0.07607,9e-05,6.43643]
[1778648775196,35.42,81170.27,0.3,0.07611,9e-05,6.43878]
[1778648780229,35.43,81170.2,0.3,0.07611,9e-05,6.43908]
[1778648785266,35.43,81170.0,0.3,0.07611,9e-05,6.43864]
[1778648791308,35.43,81170.41,0.3,0.07609,9e-05,6.43578]
[1778648796343,35.43,81170.24,0.3,0.07609,9e-05,6.43555]
[1778648800704,35.43,81170.3,0.3,0.0761,9e-05,6.43637]
[1778648806414,35.44,81171.92,0.3,0.07626,9e-05,6.44677]
[1778648814806,35.44,81171.32,0.3,0.07621,9e-05,6.44365]
[1778648820999,35.44,81173.06,0.3,0.07639,9e-05,6.45527]
[1778648821690,35.44,81172.95,0.3,0.07638,9e-05,6.45475]
[1778648823605,35.44,81172.94,0.3,0.07639,9e-05,6.45495]
[1778648824188,35.44,81172.79,0.3,0.07638,9e-05,6.4542]
[1778648830582,35.44,81170.1,0.3,0.07615,9e-05,6.43941]
[1778648837634,35.45,81169.92,0.3,0.07615,9e-05,6.43947]
[1778648842669,35.45,81169.09,0.3,0.07609,9e-05,6.4354]
[1778648847704,35.45,81171.49,0.3,0.07632,9e-05,6.45031]
[1778648852612,35.45,81167.37,0.3,0.07589,9e-05,6.42076]
[1778648853776,35.45,81167.37,0.3,0.07589,9e-05,6.42076]
[1778648854936,35.45,81167.75,0.3,0.07593,9e-05,6.42336]
[1778648860796,35.46,81168.73,0.3,0.07604,9e-05,6.4304]
[1778648861876,35.46,81168.73,0.3,0.07604,9e-05,6.4304]
[1778648867846,35.46,81169.91,0.3,0.07617,9e-05,6.43853]
[1778648873888,35.46,81169.96,0.3,0.07619,9e-05,6.43988]
[1778648878780,35.47,81163.77,0.3,0.07565,9e-05,6.40444]
[1778648878923,35.47,81158.3,0.3,0.07516,9e-05,6.3728]
[1778648883958,35.47,81157.6,0.3,0.07512,9e-05,6.37019]
[1778648886991,35.47,81157.32,0.3,0.07511,9e-05,6.36916]
[1778648887083,35.47,81158.22,0.3,0.07519,9e-05,6.3747]
[1778648893022,35.48,81156.26,0.3,0.07505,9e-05,6.36516]
[1778648898057,35.48,81156.93,0.3,0.07513,9e-05,6.37062]
[1778648903092,35.49,81158.33,0.3,0.07528,9e-05,6.38032]
[1778648908126,35.49,81154.55,0.3,0.07497,9e-05,6.35993]
[1778648913162,35.5,81154.25,0.3,0.07491,9e-05,6.35389]
[1778648918197,35.5,81153.17,0.3,0.07484,9e-05,6.3495]
[1778648923607,35.5,81149.38,0.3,0.07453,9e-05,6.32904]
[1778648923654,35.51,81148.35,0.3,0.07444,9e-05,6.32347]
[1778648925707,35.51,81148.35,0.3,0.07445,9e-05,6.32389]
[1778648925750,35.51,81144.45,0.3,0.07411,9e-05,6.30174]
[1778648928076,35.51,81144.45,0.3,0.07412,9e-05,6.30219]
[1778648934309,35.52,81145.15,0.3,0.07424,9e-05,6.30992]
[1778648940037,35.53,81146.81,0.3,0.07443,9e-05,6.32222]
[1778648945387,35.53,81142.36,0.3,0.07407,9e-05,6.29877]
[1778648948592,35.53,81140.07,0.3,0.07388,9e-05,6.28647]
[1778648948684,35.54,81139.88,0.3,0.07387,9e-05,6.28586]
[1778648954785,35.54,81140.27,0.3,0.07394,9e-05,6.29007]
[1778648960177,35.55,81140.64,0.3,0.07403,9e-05,6.29607]
[1778648960906,35.55,81140.64,0.3,0.07403,9e-05,6.29607]
[1778648960957,35.55,81140.67,0.3,0.07404,9e-05,6.29672]
[1778648967075,35.56,81140.17,0.3,0.07402,9e-05,6.29569]
[1778648967079,35.56,81140.17,0.3,0.07402,9e-05,6.29569]
[1778648967176,35.56,81139.59,0.3,0.07399,9e-05,6.29327]
[1778648972575,35.57,81140.27,0.3,0.07402,9e-05,6.29341]
[1778648977336,35.57,81140.98,0.3,0.07411,9e-05,6.29933]
[1778648977609,35.57,81141.46,0.3,0.07416,9e-05,6.30254]
[1778648982648,35.58,81139.51,0.3,0.07402,9e-05,6.29344]
[1778648987056,35.58,81138.58,0.3,0.07396,9e-05,6.28936]
[1778648987613,35.58,81137.64,0.3,0.07389,9e-05,6.2848]
[1778648987652,35.58,81137.64,0.3,0.07389,9e-05,6.2848]
[1778648988243,35.58,81137.64,0.3,0.07389,9e-05,6.2848]
[1778648989660,35.59,81137.13,0.3,0.07385,9e-05,6.2823]
[1778648995738,35.59,81138.04,0.3,0.07398,9e-05,6.29058]
[1778649001781,35.6,81144.11,0.3,0.07455,9e-05,6.32806]
[1778649002702,35.6,81144.11,0.3,0.07455,9e-05,6.32806]
[1778649003187,35.6,81144.11,0.3,0.07455,9e-05,6.32806]
[1778649002803,35.6,81148.08,0.3,0.07491,9e-05,6.35143]
[1778649003796,35.6,81148.08,0.3,0.07491,9e-05,6.35179]
[1778649008830,35.61,81146.01,0.3,0.07475,9e-05,6.34139]
[1778649013865,35.61,81144.91,0.3,0.07468,9e-05,6.3366]
[1778649017915,35.61,81144.51,0.3,0.07465,9e-05,6.33491]
[1778649017997,35.61,81143.93,0.3,0.07462,9e-05,6.33249]
[1778649018526,35.61,81143.93,0.3,0.07462,9e-05,6.33249]
[1778649018900,35.61,81143.93,0.3,0.07462,9e-05,6.33249]
[1778649019642,35.61,81143.93,0.3,0.07462,9e-05,6.33249]
[1778649019907,35.61,81143.74,0.3,0.07461,9e-05,6.3317]
[1778649020464,35.61,81143.74,0.3,0.07461,9e-05,6.3317]
[1778649025949,35.62,81143.57,0.3,0.07462,9e-05,6.33282]
[1778649027733,35.62,81143.44,0.3,0.07461,9e-05,6.33206]
[1778649028057,35.62,81143.44,0.3,0.07461,9e-05,6.33206]
[1778649028070,35.62,81145.31,0.3,0.07479,9e-05,6.34346]
[1778649029069,35.62,81145.31,0.3,0.07479,9e-05,6.34346]
[1778649029165,35.62,81143.16,0.3,0.0746,9e-05,6.33128]
[1778649029631,35.62,81143.16,0.3,0.0746,9e-05,6.33128]
[1778649030669,35.62,81142.89,0.3,0.07458,9e-05,6.33002]
[1778649036019,35.63,81142.51,0.3,0.07451,9e-05,6.32349]
[1778649038939,35.63,81142.26,0.3,0.0745,9e-05,6.32264]
[1778649045081,35.64,81139.38,0.3,0.07428,9e-05,6.3082]
[1778649050118,35.64,81139.91,0.3,0.07435,9e-05,6.31279]
[1778649055155,35.64,81139.57,0.3,0.07434,9e-05,6.31235]
[1778649060188,35.64,81138.69,0.3,0.07427,9e-05,6.30745]
[1778649065223,35.64,81138.92,0.3,0.07428,9e-05,6.30805]
[1778649070261,35.64,81139.35,0.3,0.0743,9e-05,6.30976]
[1778649075296,35.64,81139.54,0.3,0.07431,9e-05,6.31004]
[1778649080331,35.64,81135.57,0.3,0.07395,9e-05,6.28641]
[1778649084202,35.64,81135.81,0.3,0.07396,9e-05,6.28743]
[1778649089395,35.64,81137.3,0.3,0.07412,9e-05,6.29754]
[1778649092445,35.64,81136.61,0.3,0.074,9e-05,6.28812]
[1778649096543,35.64,81136.77,0.3,0.07404,9e-05,6.2904]
[1778649097960,35.65,81136.53,0.3,0.07402,9e-05,6.28937]
[1778649098628,35.65,81136.67,0.3,0.07404,9e-05,6.29052]
[1778649098667,35.65,81136.67,0.3,0.07404,9e-05,6.29052]
[1778649099574,35.65,81152.82,0.3,0.07548,9e-05,6.38465]
[1778649100769,35.65,81152.82,0.3,0.07548,9e-05,6.38465]
[1778649101961,35.65,81155.22,0.3,0.0757,9e-05,6.399]
[1778649102059,35.65,81156.37,0.3,0.0758,9e-05,6.40587]
[1778649104669,35.65,81156.18,0.3,0.07579,9e-05,6.40496]
[1778649104676,35.65,81156.18,0.3,0.07579,9e-05,6.40496]
[1778649104769,35.65,81156.5,0.3,0.07582,9e-05,6.40701]
[1778649106847,35.65,81156.5,0.3,0.07582,9e-05,6.40719]
[1778649107208,35.65,81156.5,0.3,0.07582,9e-05,6.40719]
[1778649107298,35.65,81156.58,0.3,0.07583,9e-05,6.40803]
[1778649108879,35.65,81156.58,0.3,0.07583,9e-05,6.40803]
[1778649114910,35.66,81158.69,0.3,0.07604,9e-05,6.42144]
[1778649119178,35.66,81158.59,0.3,0.07604,9e-05,6.42161]
[1778649119183,35.66,81158.59,0.3,0.07604,9e-05,6.42161]
[1778649120151,35.66,81163.83,0.3,0.07652,9e-05,6.45255]
[1778649121214,35.66,81165.53,0.3,0.07667,9e-05,6.46262]
[1778649121221,35.66,81165.53,0.3,0.07667,9e-05,6.46262]
[1778649121225,35.66,81165.53,0.3,0.07667,9e-05,6.46262]
[1778649127661,35.66,81165.81,0.3,0.07671,9e-05,6.46514]
[1778649132698,35.66,81162.2,0.3,0.0764,9e-05,6.44477]
[1778649137733,35.67,81164.37,0.3,0.07661,9e-05,6.45821]
[1778649142768,35.67,81165.18,0.3,0.07669,9e-05,6.46372]
[1778649147804,35.67,81166.87,0.3,0.07685,9e-05,6.47438]
[1778649153845,35.67,81168.54,0.3,0.07695,9e-05,6.47893]
[1778649161900,35.68,81169.79,0.3,0.07709,9e-05,6.48758]
[1778649166937,35.68,81170.79,0.3,0.07719,9e-05,6.49428]
[1778649167905,35.68,81170.79,0.3,0.07719,9e-05,6.49428]
[1778649169615,35.68,81170.16,0.3,0.07714,9e-05,6.49093]
[1778649170638,35.68,81162.58,0.3,0.07646,9e-05,6.44681]
[1778649176158,35.68,81160.66,0.3,0.07631,9e-05,6.43687]
[1778649176834,35.68,81159.94,0.3,0.07625,9e-05,6.43319]
[1778649182044,35.69,81158.86,0.3,0.07618,9e-05,6.42818]
[1778649187077,35.68,81157.51,0.3,0.07604,9e-05,6.41944]
[1778649192113,35.68,81157.46,0.3,0.07602,9e-05,6.41816]
[1778649195283,35.68,81157.13,0.3,0.07599,9e-05,6.41593]
[1778649201176,35.68,81160.54,0.3,0.07627,9e-05,6.43453]
[1778649203511,35.68,81157.9,0.3,0.07603,9e-05,6.41881]
[1778649209232,35.68,81151.92,0.3,0.07549,9e-05,6.38326]
[1778649214267,35.67,81151.29,0.3,0.07536,9e-05,6.37302]
[1778649217961,35.67,81152.76,0.3,0.07549,9e-05,6.38132]
[1778649223330,35.67,81153.32,0.3,0.07553,9e-05,6.384]
[1778649228365,35.67,81151.62,0.3,0.07537,9e-05,6.3737]
[1778649233400,35.67,81152.26,0.3,0.07542,9e-05,6.37698]
[1778649238436,35.67,81152.21,0.3,0.07541,9e-05,6.37626]
[1778649243471,35.67,81152.78,0.3,0.07545,9e-05,6.37911]
[1778649248508,35.67,81155.26,0.3,0.07566,9e-05,6.39307]
[1778649253541,35.67,81155.31,0.3,0.07568,9e-05,6.39436]
[1778649258576,35.67,81145.9,0.3,0.07484,9e-05,6.33926]
[1778649263611,35.67,81144.82,0.3,0.07476,9e-05,6.33406]
[1778649268646,35.67,81143.68,0.3,0.07466,9e-05,6.32703]
[1778649273681,35.67,81142.5,0.3,0.07447,9e-05,6.31303]
[1778649277879,35.66,81144.2,0.3,0.07461,9e-05,6.32248]
[1778649283751,35.66,81141.04,0.3,0.07432,9e-05,6.30345]
[1778649288786,35.66,81139.76,0.3,0.0742,9e-05,6.29553]
[1778649293821,35.66,81136.48,0.3,0.07391,9e-05,6.27616]
[1778649299076,35.66,81136.27,0.3,0.07389,9e-05,6.27466]
[1778649299158,35.66,81135.8,0.3,0.07384,9e-05,6.27188]
[1778649302576,35.66,81120.97,0.3,0.07254,9e-05,6.18574]
[1778649307919,35.65,81126.7,0.3,0.073,9e-05,6.21648]
[1778649312954,35.65,81116.44,0.3,0.07208,9e-05,6.15569]
[1778649314466,35.65,81116.44,0.3,0.07208,9e-05,6.15569]
[1778649314565,35.64,81113.57,0.3,0.07183,9e-05,6.13865]
[1778649315526,35.64,81113.57,0.3,0.07183,9e-05,6.13865]
[1778649316530,35.64,81113.57,0.3,0.07183,9e-05,6.13865]
[1778649317292,35.64,81113.57,0.3,0.07182,9e-05,6.13831]
[1778649319045,35.64,81105.46,0.3,0.07112,9e-05,6.09159]
[1778649325040,35.64,81109.3,0.3,0.07142,9e-05,6.11142]
[1778649330073,35.63,81112.63,0.3,0.07168,9e-05,6.12881]
[1778649335108,35.63,81110.56,0.3,0.07141,9e-05,6.10942]
[1778649340143,35.62,81110.7,0.3,0.0714,9e-05,6.10875]
[1778649345178,35.62,81110.87,0.3,0.0714,9e-05,6.10828]
[1778649349918,35.62,81110.65,0.3,0.07136,9e-05,6.1059]
[1778649355222,35.61,81111.5,0.3,0.07141,9e-05,6.10933]
[1778649355856,35.61,81111.62,0.3,0.07142,9e-05,6.10973]
[1778649361291,35.61,81112.93,0.3,0.0715,9e-05,6.11522]
[1778649366325,35.6,81113.34,0.3,0.07151,9e-05,6.11618]
[1778649370376,35.6,81113.76,0.3,0.07154,9e-05,6.11772]
[1778649370912,35.6,81115.65,0.3,0.07169,9e-05,6.12818]
[1778649371611,35.6,81115.65,0.3,0.07169,9e-05,6.12818]
[1778649378747,35.59,81116.27,0.3,0.07172,9e-05,6.12961]
[1778649379341,35.59,81116.27,0.3,0.07172,9e-05,6.12961]
[1778649380602,35.59,81115.81,0.3,0.07167,9e-05,6.12637]
[1778649386465,35.59,81119.5,0.3,0.07195,9e-05,6.14509]
[1778649391500,35.58,81119.28,0.3,0.07184,9e-05,6.13611]
[1778649396536,35.58,81117.52,0.3,0.07167,9e-05,6.1245]
[1778649401571,35.57,81115.01,0.3,0.07143,9e-05,6.10868]
[1778649402642,35.57,81115.01,0.3,0.07143,9e-05,6.10868]
[1778649403074,35.57,81114.52,0.3,0.07138,9e-05,6.1056]
[1778649403640,35.57,81114.52,0.3,0.07138,9e-05,6.1056]
[1778649408621,35.57,81103.24,0.3,0.0704,8e-05,6.04022]
[1778649413656,35.57,81103.15,0.3,0.07038,8e-05,6.03874]
[1778649418691,35.56,81103.47,0.3,0.07039,8e-05,6.0395]
[1778649420143,35.56,81103.05,0.3,0.07035,8e-05,6.03692]
[1778649425294,35.56,81104.3,0.3,0.07044,8e-05,6.04318]
[1778649430775,35.56,81106.22,0.3,0.07058,8e-05,6.05234]
[1778649435812,35.55,81104.86,0.3,0.07045,8e-05,6.04344]
[1778649440845,35.55,81104.67,0.3,0.07041,8e-05,6.04118]
[1778649444858,35.55,81101.8,0.3,0.07016,8e-05,6.02429]
[1778649446914,35.55,81096.31,0.3,0.06969,8e-05,5.99298]
[1778649453633,35.54,81097.06,0.3,0.06968,8e-05,5.99002]
[1778649455135,35.54,81097.06,0.3,0.06968,8e-05,5.99002]
[1778649460987,35.54,81096.16,0.3,0.06959,8e-05,5.98406]
[1778649465443,35.54,81094.38,0.3,0.06943,8e-05,5.97357]
[1778649469043,35.54,81106.69,0.3,0.07046,8e-05,6.04249]
[1778649474703,35.54,81107.53,0.3,0.07052,8e-05,6.04645]
[1778649484756,35.53,81108.57,0.3,0.07058,8e-05,6.0504]
[1778649490891,35.53,81106.41,0.3,0.07037,8e-05,6.03681]
[1778649496233,35.53,81099.3,0.3,0.06976,8e-05,5.99572]
[1778649501268,35.52,81098.69,0.3,0.0697,8e-05,5.99174]
[1778649506613,35.52,81098.61,0.3,0.06969,8e-05,5.99092]
[1778649511640,35.52,81099.01,0.3,0.06971,8e-05,5.99276]
[1778649514359,35.52,81085.84,0.3,0.06855,8e-05,5.91248]
[1778649515121,35.52,81085.84,0.3,0.06855,8e-05,5.91248]
[1778649520402,35.52,81086.4,0.3,0.0686,8e-05,5.91595]
[1778649525438,35.52,81088.86,0.3,0.06881,8e-05,5.92995]
[1778649530473,35.52,81087.52,0.3,0.0687,8e-05,5.92264]
[1778649535511,35.52,81087.17,0.3,0.06867,8e-05,5.92086]
[1778649540545,35.52,81088.35,0.3,0.06877,8e-05,5.92767]
[1778649545579,35.52,81090.25,0.3,0.06893,8e-05,5.93853]
[1778649554174,35.52,81091.89,0.3,0.06907,8e-05,5.94776]
[1778649556145,35.53,81097.23,0.3,0.06952,8e-05,5.97789]
[1778649557663,35.53,81087.32,0.3,0.06869,8e-05,5.92227]
[1778649562700,35.53,81082.41,0.3,0.06829,8e-05,5.89534]
[1778649567735,35.53,81079.0,0.3,0.06802,8e-05,5.87693]
[1778649572768,35.53,81074.98,0.3,0.06764,8e-05,5.84926]
[1778649577805,35.53,81083.52,0.3,0.06835,8e-05,5.89759]
[1778649582840,35.53,81079.23,0.3,0.06801,8e-05,5.8741]
[1778649587875,35.54,81079.83,0.3,0.06806,8e-05,5.87798]
[1778649594638,35.54,81078.75,0.3,0.06798,8e-05,5.87263]
[1778649599959,35.54,81076.65,0.3,0.06782,8e-05,5.8614]
[1778649605270,35.54,81071.94,0.3,0.06744,8e-05,5.83579]
[1778649611037,35.54,81070.95,0.3,0.06738,8e-05,5.83159]
[1778649616079,35.55,81075.45,0.3,0.06776,8e-05,5.85725]
[1778649622116,35.55,81074.72,0.3,0.06771,8e-05,5.8538]
[1778649627150,35.55,81077.28,0.3,0.06792,8e-05,5.86848]
[1778649628156,35.55,81088.6,0.3,0.06886,8e-05,5.93187]
[1778649633191,35.55,81092.49,0.3,0.06913,8e-05,5.94765]
[1778649638226,35.55,81094.59,0.3,0.0693,8e-05,5.95933]
[1778649639062,35.55,81094.59,0.3,0.0693,8e-05,5.95933]
[1778649639233,35.55,81095.02,0.3,0.06934,8e-05,5.96172]
[1778649640218,35.55,81095.02,0.3,0.06934,8e-05,5.96172]
[1778649640240,35.55,81094.99,0.3,0.06934,8e-05,5.96198]
[1778649645279,35.55,81096.21,0.3,0.06944,8e-05,5.96874]
[1778649652324,35.55,81099.29,0.3,0.0697,8e-05,5.98596]
[1778649657359,35.55,81098.59,0.3,0.06964,8e-05,5.98192]
[1778649662691,35.55,81098.52,0.3,0.06963,8e-05,5.98143]
[1778649668029,35.55,81103.22,0.3,0.07002,8e-05,6.00771]
[1778649673475,35.55,81105.47,0.3,0.0702,8e-05,6.01997]
[1778649678510,35.54,81102.94,0.3,0.06998,8e-05,6.00524]
[1778649683546,35.54,81103.69,0.3,0.07004,8e-05,6.00913]
[1778649688581,35.54,81102.02,0.3,0.0699,8e-05,5.9994]
[1778649693615,35.54,81103.52,0.3,0.06996,8e-05,6.00157]
[1778649698650,35.54,81109.43,0.3,0.07045,8e-05,6.03471]
[1778649703686,35.54,81108.39,0.3,0.07035,8e-05,6.02819]
[1778649708721,35.54,81107.95,0.3,0.07031,8e-05,6.02513]
[1778649712321,35.54,81107.57,0.3,0.07027,8e-05,6.02264]
[1778649717785,35.53,81112.86,0.3,0.07071,9e-05,6.05164]
[1778649723532,35.53,81114.75,0.3,0.07086,9e-05,6.06161]
[1778649728863,35.53,81112.26,0.3,0.07062,9e-05,6.0462]
[1778649731730,35.53,81108.95,0.3,0.07034,8e-05,6.02713]
[1778649732613,35.53,81106.37,0.3,0.07012,8e-05,6.01241]
[1778649734657,35.53,81100.89,0.3,0.06965,8e-05,5.9813]
[1778649740947,35.53,81101.42,0.3,0.06969,8e-05,5.98381]
[1778649745981,35.53,81101.77,0.3,0.06972,8e-05,5.98552]
[1778649751016,35.52,81103.14,0.3,0.06976,8e-05,5.98701]
[1778649756198,35.52,81103.74,0.3,0.06981,8e-05,5.99022]
[1778649762093,35.52,81106.58,0.3,0.07005,8e-05,6.00599]
[1778649768136,35.52,81109.75,0.3,0.07031,8e-05,6.02347]
[1778649772740,35.52,81109.24,0.3,0.07026,8e-05,6.02034]
[1778649778207,35.52,81118.94,0.3,0.07107,9e-05,6.07439]
[1778649783242,35.52,81121.16,0.3,0.07125,9e-05,6.08598]
[1778649788702,35.51,81116.78,0.3,0.07086,9e-05,6.06022]
[1778649794323,35.51,81116.95,0.3,0.07086,9e-05,6.05988]
[1778649802377,35.51,81116.02,0.3,0.07075,9e-05,6.05312]
[1778649807414,35.5,81115.83,0.3,0.07072,9e-05,6.05114]
[1778649809770,35.5,81115.83,0.3,0.07072,9e-05,6.05114]
[1778649814882,35.5,81114.57,0.3,0.07054,9e-05,6.03706]
[1778649820121,35.5,81113.08,0.3,0.0704,8e-05,6.02796]
[1778649826546,35.5,81112.9,0.3,0.07036,8e-05,6.02532]
[1778649829117,35.49,81109.38,0.3,0.07006,8e-05,6.00503]
[1778649831166,35.49,81110.84,0.3,0.07018,8e-05,6.01299]
[1778649834848,35.49,81106.56,0.3,0.06981,8e-05,5.9882]
[1778649840648,35.49,81104.27,0.3,0.0696,8e-05,5.97454]
[1778649845682,35.49,81103.73,0.3,0.06955,8e-05,5.97094]
[1778649850719,35.49,81103.38,0.3,0.06951,8e-05,5.96842]
[1778649855753,35.49,81104.0,0.3,0.06956,8e-05,5.97142]
[1778649860787,35.48,81104.7,0.3,0.06961,8e-05,5.97482]
[1778649865822,35.48,81106.74,0.3,0.06977,8e-05,5.98583]
[1778649870858,35.48,81106.54,0.3,0.06975,8e-05,5.98414]
[1778649875895,35.48,81105.02,0.3,0.06955,8e-05,5.96905]
[1778649880928,35.48,81104.77,0.3,0.06952,8e-05,5.96716]
[1778649885963,35.48,81112.52,0.3,0.07016,8e-05,6.01029]
[1778649888678,35.48,81113.56,0.3,0.07025,8e-05,6.01583]
[1778649894020,35.47,81114.27,0.3,0.07029,8e-05,6.01878]
[1778649899055,35.47,81115.16,0.3,0.07035,9e-05,6.02291]
[1778649903050,35.47,81117.5,0.3,0.07054,9e-05,6.03557]
[1778649909125,35.47,81111.22,0.3,0.06999,8e-05,5.99859]
[1778649914145,35.46,81109.86,0.3,0.06986,8e-05,5.99028]
[1778649920202,35.46,81109.32,0.3,0.0698,8e-05,5.98619]
[1778649922854,35.46,81109.31,0.3,0.0698,8e-05,5.98599]
[1778649928242,35.46,81100.74,0.3,0.06907,8e-05,5.93702]
[1778649935308,35.46,81101.46,0.3,0.06906,8e-05,5.93454]
[1778649941349,35.46,81100.78,0.3,0.069,8e-05,5.93035]
[1778649945010,35.46,81101.01,0.3,0.06901,8e-05,5.93153]
[1778649950413,35.46,81098.85,0.3,0.06883,8e-05,5.91906]
[1778649951659,35.46,81098.85,0.3,0.06883,8e-05,5.91906]
[1778649951704,35.46,81098.81,0.3,0.06882,8e-05,5.91879]
[1778649957227,35.46,81099.45,0.3,0.06887,8e-05,5.92217]
[1778649962498,35.45,81100.15,0.3,0.06893,8e-05,5.92593]
[1778649967531,35.45,81102.04,0.3,0.06908,8e-05,5.93633]
[1778649972568,35.45,81105.19,0.3,0.06934,8e-05,5.95374]
[1778649976266,35.45,81105.79,0.3,0.06939,8e-05,5.95686]
[1778649976343,35.45,81105.66,0.3,0.06938,8e-05,5.95603]
[1778649982639,35.45,81105.71,0.3,0.06937,8e-05,5.95574]
[1778649988681,35.45,81104.59,0.3,0.06927,8e-05,5.94886]
[1778649993716,35.45,81103.82,0.3,0.06914,8e-05,5.93808]
[1778649998752,35.45,81103.61,0.3,0.06911,8e-05,5.93651]
[1778650003787,35.45,81103.16,0.3,0.06907,8e-05,5.9336]
[1778650008822,35.44,81102.72,0.3,0.06903,8e-05,5.93078]
[1778650013857,35.44,81102.36,0.3,0.06899,8e-05,5.92842]
[1778650018892,35.44,81101.33,0.3,0.0689,8e-05,5.92231]
[1778650023926,35.44,81100.91,0.3,0.06886,8e-05,5.91968]
[1778650028962,35.44,81099.7,0.3,0.06876,8e-05,5.91265]
[1778650037794,35.44,81099.75,0.3,0.06876,8e-05,5.91256]
[1778650045076,35.44,81100.01,0.3,0.06877,8e-05,5.9137]
[1778650047687,35.44,81099.7,0.3,0.06875,8e-05,5.91188]
[1778650047787,35.44,81100.02,0.3,0.06877,8e-05,5.91368]
[1778650049618,35.44,81100.02,0.3,0.06877,8e-05,5.9136]
[1778650050111,35.44,81100.15,0.3,0.06878,8e-05,5.91429]
[1778650054523,35.44,81099.87,0.3,0.06869,8e-05,5.90657]
[1778650055146,35.44,81099.35,0.3,0.06865,8e-05,5.90363]
[1778650060181,35.44,81099.97,0.3,0.0687,8e-05,5.90696]
[1778650065215,35.44,81099.54,0.3,0.06866,8e-05,5.90444]
[1778650070250,35.44,81098.95,0.3,0.06861,8e-05,5.90101]
[1778650070628,35.44,81098.95,0.3,0.06861,8e-05,5.90101]
[1778650071258,35.44,81098.73,0.3,0.06859,8e-05,5.89976]
[1778650076293,35.44,81098.77,0.3,0.0686,8e-05,5.89994]
[1778650081328,35.44,81099.78,0.3,0.06868,8e-05,5.90554]
[1778650086362,35.44,81099.8,0.3,0.06868,8e-05,5.90558]
[1778650090778,35.44,81099.91,0.3,0.06869,8e-05,5.90615]
[1778650090812,35.44,81099.89,0.3,0.06869,8e-05,5.90603]
[1778650098215,35.44,81099.72,0.3,0.06867,8e-05,5.90497]
[1778650102139,35.44,81099.72,0.3,0.06867,8e-05,5.90495]
[1778650102170,35.44,81102.09,0.3,0.06887,8e-05,5.91821]
[1778650104038,35.44,81102.09,0.3,0.06887,8e-05,5.91821]
[1778650104137,35.44,81099.66,0.3,0.06866,8e-05,5.90452]
[1778650104802,35.44,81099.66,0.3,0.06866,8e-05,5.90452]
[1778650104902,35.44,81099.51,0.3,0.06865,8e-05,5.90368]
[1778650111538,35.44,81092.11,0.3,0.06797,8e-05,5.85605]
[1778650116573,35.43,81094.18,0.3,0.06811,8e-05,5.86555]
[1778650124243,35.43,81094.69,0.3,0.06813,8e-05,5.86719]
[1778650133321,35.42,81096.08,0.3,0.0682,8e-05,5.87141]
[1778650138729,35.42,81097.39,0.3,0.06829,8e-05,5.8778]
[1778650144759,35.41,81097.5,0.3,0.0683,8e-05,5.87831]
[1778650152827,35.42,81098.66,0.3,0.06841,8e-05,5.88572]
[1778650157041,35.42,81098.98,0.3,0.06844,8e-05,5.88777]
[1778650157142,35.42,81100.72,0.3,0.06859,8e-05,5.8977]
[1778650157922,35.42,81100.72,0.3,0.06859,8e-05,5.8977]
[1778650157960,35.42,81101.15,0.3,0.06862,8e-05,5.90011]
[1778650161456,35.42,81101.61,0.3,0.06866,8e-05,5.90289]
[1778650161557,35.42,81102.99,0.3,0.06878,8e-05,5.91071]
[1778650166522,35.42,81102.62,0.3,0.06875,8e-05,5.90881]
[1778650166926,35.42,81102.99,0.3,0.06878,8e-05,5.91093]
[1778650169727,35.42,81103.18,0.3,0.0688,8e-05,5.91207]
[1778650169828,35.42,81103.07,0.3,0.06879,8e-05,5.91149]
[1778650174982,35.42,81102.51,0.3,0.06869,8e-05,5.90252]
[1778650175517,35.42,81102.51,0.3,0.06869,8e-05,5.90252]
[1778650175989,35.42,81102.03,0.3,0.06865,8e-05,5.89987]
[1778650181026,35.42,81100.77,0.3,0.06854,8e-05,5.89302]
[1778650187360,35.42,81101.67,0.3,0.06862,8e-05,5.89822]
[1778650188677,35.42,81101.23,0.3,0.06859,8e-05,5.89594]
[1778650188712,35.42,81101.83,0.3,0.06864,8e-05,5.89937]
[1778650190480,35.42,81101.83,0.3,0.06864,8e-05,5.89937]
[1778650190486,35.42,81102.11,0.3,0.06866,8e-05,5.90099]
[1778650190990,35.42,81102.11,0.3,0.06866,8e-05,5.90099]
[1778650191096,35.42,81102.01,0.3,0.06866,8e-05,5.90048]
[1778650191651,35.42,81102.01,0.3,0.06866,8e-05,5.90048]
[1778650192103,35.42,81102.46,0.3,0.06869,8e-05,5.90307]
[1778650197138,35.42,81102.22,0.3,0.06868,8e-05,5.902]
[1778650198943,35.42,81102.04,0.3,0.06866,8e-05,5.90105]
[1778650199487,35.42,81102.04,0.3,0.06866,8e-05,5.90105]
[1778650199152,35.42,81100.19,0.3,0.06851,8e-05,5.89071]
[1778650200159,35.42,81100.27,0.3,0.06852,8e-05,5.89123]
[1778650200882,35.42,81100.27,0.3,0.06852,8e-05,5.89123]
[1778650201172,35.42,81100.12,0.3,0.06851,8e-05,5.89054]
[1778650206202,35.43,81100.15,0.3,0.06852,8e-05,5.89108]
[1778650209196,35.43,81096.09,0.3,0.06818,8e-05,5.8685]
[1778650209305,35.43,81104.64,0.3,0.06889,8e-05,5.91653]
[1778650212584,35.43,81110.62,0.3,0.0694,8e-05,5.95033]
[1778650216870,35.43,81109.46,0.3,0.0693,8e-05,5.94367]
[1778650217440,35.43,81109.46,0.3,0.0693,8e-05,5.94367]
[1778650219478,35.43,81109.1,0.3,0.06927,8e-05,5.94158]
[1778650224545,35.43,81108.23,0.3,0.06919,8e-05,5.93639]
[1778650227713,35.42,81103.12,0.3,0.06876,8e-05,5.90756]
[1778650227765,35.42,81103.12,0.3,0.06876,8e-05,5.90756]
[1778650233390,35.43,81092.18,0.3,0.06779,8e-05,5.8406]
[1778650238425,35.43,81090.29,0.3,0.06765,8e-05,5.83069]
[1778650243460,35.43,81089.89,0.3,0.06762,8e-05,5.82921]
[1778650248494,35.43,81088.09,0.3,0.06749,8e-05,5.82006]
[1778650249110,35.43,81088.09,0.3,0.06749,8e-05,5.82006]
[1778650249502,35.43,81088.39,0.3,0.06752,8e-05,5.82192]
[1778650250068,35.43,81088.39,0.3,0.06752,8e-05,5.82192]
[1778650250093,35.43,81088.39,0.3,0.06752,8e-05,5.82192]
[1778650250509,35.43,81089.01,0.3,0.06757,8e-05,5.82557]
[1778650251091,35.43,81089.01,0.3,0.06757,8e-05,5.82557]
[1778650251101,35.43,81089.01,0.3,0.06757,8e-05,5.82557]
[1778650251516,35.43,81089.32,0.3,0.0676,8e-05,5.82749]
[1778650252812,35.43,81088.98,0.3,0.06757,8e-05,5.82579]
[1778650253442,35.43,81088.98,0.3,0.06757,8e-05,5.82579]
[1778650254414,35.43,81088.38,0.3,0.06752,8e-05,5.82215]
[1778650254537,35.43,81088.38,0.3,0.06752,8e-05,5.82188]
[1778650259572,35.43,81089.0,0.3,0.06757,8e-05,5.8254]
[1778650264607,35.44,81094.78,0.3,0.06806,8e-05,5.85864]
[1778650269650,35.44,81089.37,0.3,0.06763,8e-05,5.82937]
[1778650275694,35.44,81087.19,0.3,0.06743,8e-05,5.81612]
[1778650282741,35.44,81090.05,0.3,0.06768,8e-05,5.83315]
[1778650287775,35.44,81088.83,0.3,0.0676,8e-05,5.82741]
[1778650290874,35.44,81089.0,0.3,0.06762,8e-05,5.82879]
[1778650290901,35.44,81089.05,0.3,0.06763,8e-05,5.82928]
[1778650295926,35.44,81084.65,0.3,0.06721,8e-05,5.79964]
[1778650296541,35.44,81084.65,0.3,0.06721,8e-05,5.79964]
[1778650296467,35.44,81081.4,0.3,0.06694,8e-05,5.78112]
[1778650296839,35.44,81081.68,0.3,0.06696,8e-05,5.78268]
[1778650298483,35.44,81081.68,0.3,0.06696,8e-05,5.78268]
[1778650299628,35.45,81079.9,0.3,0.06682,8e-05,5.77336]
[1778650299860,35.45,81079.56,0.3,0.0668,8e-05,5.77177]
[1778650304896,35.44,81077.97,0.3,0.06666,8e-05,5.76249]
[1778650307193,35.44,81078.63,0.3,0.06672,8e-05,5.76597]
[1778650307233,35.45,81078.42,0.3,0.0667,8e-05,5.7651]
[1778650311512,35.45,81079.46,0.3,0.0668,8e-05,5.77175]
[1778650315016,35.45,81079.03,0.3,0.06678,8e-05,5.77046]
[1778650315034,35.45,81079.03,0.3,0.06678,8e-05,5.77046]
[1778650315293,35.45,81079.03,0.3,0.06678,8e-05,5.77046]
[1778650315460,35.45,81075.27,0.3,0.06648,8e-05,5.74988]
[1778650317215,35.45,81065.03,0.3,0.06565,8e-05,5.69341]
[1778650323021,35.45,81066.15,0.3,0.06573,8e-05,5.69897]
[1778650328057,35.45,81063.98,0.3,0.06555,8e-05,5.68651]
[1778650333091,35.45,81062.5,0.3,0.06542,8e-05,5.67795]
[1778650339134,35.45,81063.3,0.3,0.06548,8e-05,5.68187]
[1778650345186,35.44,81063.21,0.3,0.06546,8e-05,5.68092]
[1778650350211,35.44,81067.12,0.3,0.06577,8e-05,5.70206]
[1778650355246,35.44,81065.61,0.3,0.06558,8e-05,5.68724]
[1778650360281,35.44,81064.55,0.3,0.06549,8e-05,5.68085]
[1778650365317,35.44,81063.62,0.3,0.06541,8e-05,5.67518]
[1778650370351,35.44,81059.1,0.3,0.06503,8e-05,5.64983]
[1778650376394,35.44,81061.08,0.3,0.06519,8e-05,5.66021]
[1778650379250,35.44,81060.89,0.3,0.06517,8e-05,5.659]
[1778650383367,35.43,81062.58,0.3,0.0653,8e-05,5.66793]
[1778650388456,35.43,81060.78,0.3,0.06515,8e-05,5.65757]
[1778650389532,35.43,81061.13,0.3,0.06517,8e-05,5.65941]
[1778650391606,35.43,81061.22,0.3,0.06518,8e-05,5.65982]
[1778650397541,35.43,81060.78,0.3,0.06513,8e-05,5.65675]
[1778650402575,35.43,81060.77,0.3,0.06513,8e-05,5.65628]
[1778650407610,35.43,81060.26,0.3,0.06508,8e-05,5.65307]
[1778650412147,35.43,81059.64,0.3,0.06496,8e-05,5.64345]
[1778650414218,35.43,81059.09,0.3,0.06492,8e-05,5.64029]
[1778650416279,35.43,81059.25,0.3,0.06493,8e-05,5.64104]
[1778650420406,35.43,81059.03,0.3,0.06491,8e-05,5.63956]
[1778650425737,35.43,81064.69,0.3,0.06535,8e-05,5.67009]
[1778650430771,35.42,81063.09,0.3,0.06522,8e-05,5.66068]
[1778650435805,35.42,81067.13,0.3,0.06553,8e-05,5.68223]
[1778650441849,35.42,81066.95,0.3,0.06551,8e-05,5.68038]
[1778650447889,35.42,81068.37,0.3,0.06561,8e-05,5.68736]
[1778650452926,35.42,81068.3,0.3,0.06559,8e-05,5.68631]
[1778650457961,35.41,81066.88,0.3,0.06547,8e-05,5.67794]
[1778650462879,35.41,81068.03,0.3,0.06556,8e-05,5.68384]
[1778650465013,35.41,81056.28,0.3,0.06461,8e-05,5.61907]
[1778650470046,35.41,81052.28,0.3,0.06429,8e-05,5.5972]
[1778650475080,35.41,81051.65,0.3,0.06418,8e-05,5.58796]
[1778650480387,35.41,81044.43,0.3,0.06359,8e-05,5.54757]
[1778650488171,35.4,81041.31,0.3,0.06328,8e-05,5.52612]
[1778650494212,35.39,81040.31,0.3,0.06315,8e-05,5.51776]
[1778650499249,35.38,81037.7,0.3,0.06292,8e-05,5.50127]
[1778650504738,35.38,81038.27,0.3,0.06293,8e-05,5.50254]
[1778650510572,35.37,81036.66,0.3,0.06277,8e-05,5.49117]
[1778650520397,35.36,81039.93,0.3,0.06295,8e-05,5.50372]
[1778650525432,35.35,81039.54,0.3,0.06288,8e-05,5.49928]
[1778650529393,35.35,81041.54,0.3,0.06302,8e-05,5.50873]
[1778650534495,35.34,81039.57,0.3,0.06276,8e-05,5.4894]
[1778650539530,35.33,81038.49,0.3,0.06264,8e-05,5.48089]
[1778650544566,35.33,81038.95,0.3,0.06264,8e-05,5.48116]
[1778650551615,35.32,81038.16,0.3,0.06254,8e-05,5.47384]
[1778650558664,35.31,81036.82,0.3,0.06239,8e-05,5.46364]
[1778650563073,35.31,81037.01,0.3,0.06238,8e-05,5.46299]
[1778650563699,35.3,81035.78,0.3,0.06228,8e-05,5.45593]
[1778650569422,35.3,81037.46,0.3,0.06238,8e-05,5.46334]
[1778650569740,35.3,81037.43,0.3,0.06237,8e-05,5.46234]
[1778650575783,35.29,81037.14,0.3,0.06231,8e-05,5.45826]
[1778650579001,35.29,81036.93,0.3,0.06228,8e-05,5.45588]
[1778650579812,35.29,81036.48,0.3,0.06223,8e-05,5.45303]
[1778650581498,35.29,81036.48,0.3,0.06223,8e-05,5.45263]
[1778650581825,35.28,81036.76,0.3,0.06224,8e-05,5.45373]
[1778650583578,35.28,81036.68,0.3,0.06223,8e-05,5.45289]
[1778650583839,35.28,81036.58,0.3,0.06222,8e-05,5.45194]
[1778650584059,35.28,81036.58,0.3,0.06222,8e-05,5.45194]
[1778650584846,35.28,81036.62,0.3,0.06222,8e-05,5.45175]
[1778650585036,35.28,81036.62,0.3,0.06222,8e-05,5.45175]
[1778650585853,35.28,81036.03,0.3,0.06216,8e-05,5.44816]
[1778650587694,35.28,81036.62,0.3,0.0622,8e-05,5.45094]
[1778650587795,35.28,81036.84,0.3,0.06222,8e-05,5.45173]
[1778650589876,35.28,81036.81,0.3,0.06221,8e-05,5.45116]
[1778650591054,35.27,81036.36,0.3,0.06216,8e-05,5.44793]
[1778650596931,35.27,81036.76,0.3,0.0621,8e-05,5.44193]
[1778650601965,35.26,81036.66,0.3,0.06206,8e-05,5.43945]
[1778650607000,35.26,81036.38,0.3,0.06201,8e-05,5.43604]
[1778650612036,35.25,81035.8,0.3,0.06194,8e-05,5.43106]
[1778650617074,35.25,81038.34,0.3,0.06211,8e-05,5.44286]
[1778650622109,35.24,81037.94,0.3,0.06205,8e-05,5.43878]
[1778650628156,35.24,81037.64,0.3,0.06199,8e-05,5.4349]
[1778650630702,35.24,81037.81,0.3,0.062,8e-05,5.43544]
[1778650630770,35.23,81036.84,0.3,0.06191,8e-05,5.42945]
[1778650634826,35.23,81037.65,0.3,0.06197,8e-05,5.43346]
[1778650634865,35.23,81037.62,0.3,0.06195,8e-05,5.43217]
[1778650635107,35.23,81037.62,0.3,0.06195,8e-05,5.43217]
[1778650635227,35.23,81037.62,0.3,0.06195,8e-05,5.43217]
[1778650635328,35.23,81037.6,0.3,0.06195,8e-05,5.43206]
[1778650638801,35.23,81036.92,0.3,0.06189,8e-05,5.42765]
[1778650638903,35.22,81034.8,0.3,0.06171,8e-05,5.41548]
[1778650639550,35.22,81034.8,0.3,0.06171,8e-05,5.41548]
[1778650639581,35.22,81028.76,0.3,0.06124,8e-05,5.38297]
[1778650646282,35.22,81026.16,0.3,0.06102,8e-05,5.36703]
[1778650651318,35.22,81026.11,0.3,0.06093,8e-05,5.35954]
[1778650656815,35.21,81026.78,0.3,0.06097,8e-05,5.36207]
[1778650662396,35.21,81024.64,0.3,0.06078,8e-05,5.34888]
[1778650667431,35.21,81024.75,0.3,0.06077,8e-05,5.3483]
[1778650670054,35.2,81026.07,0.3,0.06086,8e-05,5.35491]
[1778650670579,35.2,81026.07,0.3,0.06086,8e-05,5.35491]
[1778650675754,35.2,81029.24,0.3,0.06108,8e-05,5.3703]
[1778650675856,35.2,81029.0,0.3,0.06107,8e-05,5.36932]
[1778650679422,35.2,81027.03,0.3,0.06093,8e-05,5.35938]
[1778650681121,35.2,81027.44,0.3,0.06097,8e-05,5.36222]
[1778650681532,35.2,81027.42,0.3,0.06097,8e-05,5.36243]
[1778650683696,35.21,81027.1,0.3,0.06095,8e-05,5.36103]
[1778650683797,35.21,81027.06,0.3,0.06096,8e-05,5.36146]
[1778650687764,35.21,81026.36,0.3,0.06091,8e-05,5.35802]
[1778650687865,35.21,81025.58,0.3,0.06086,8e-05,5.35483]
[1778650688226,35.21,81025.58,0.3,0.06086,8e-05,5.35483]
[1778650688580,35.21,81025.58,0.3,0.06086,8e-05,5.35483]
[1778650689363,35.21,81025.58,0.3,0.06086,8e-05,5.35483]
[1778650689587,35.21,81025.77,0.3,0.06088,8e-05,5.35618]
[1778650690070,35.21,81025.77,0.3,0.06088,8e-05,5.35618]
[1778650690170,35.21,81025.57,0.3,0.06087,8e-05,5.35544]
[1778650695629,35.22,81025.63,0.3,0.0609,8e-05,5.35742]
[1778650700664,35.22,81025.1,0.3,0.06088,8e-05,5.35626]
[1778650705699,35.23,81023.6,0.3,0.0608,8e-05,5.35028]
[1778650710734,35.23,81022.98,0.3,0.06078,8e-05,5.34874]
[1778650715769,35.24,81022.78,0.3,0.06073,8e-05,5.34365]
[1778650720805,35.24,81023.23,0.3,0.06079,8e-05,5.3478]
[1778650725841,35.25,81021.75,0.3,0.0607,8e-05,5.34163]
[1778650730375,35.25,81020.35,0.3,0.06061,8e-05,5.33556]
[1778650731024,35.25,81020.35,0.3,0.06061,8e-05,5.33556]
[1778650731715,35.25,81017.58,0.3,0.06041,8e-05,5.32113]
[1778650732037,35.25,81013.33,0.3,0.06008,8e-05,5.29828]
[1778650737926,35.25,81014.62,0.3,0.06016,8e-05,5.30418]
[1778650742959,35.25,81016.65,0.3,0.06031,8e-05,5.31419]
[1778650747995,35.24,81020.94,0.3,0.06062,8e-05,5.33623]
[1778650751809,35.24,81020.16,0.3,0.06055,8e-05,5.33152]
[1778650751910,35.24,81020.54,0.3,0.06058,8e-05,5.33336]
[1778650757058,35.24,81019.97,0.3,0.06052,8e-05,5.3294]
[1778650762882,35.24,81021.42,0.3,0.06062,8e-05,5.33602]
[1778650768134,35.24,81027.43,0.3,0.0611,8e-05,5.36952]
[1778650773170,35.24,81034.84,0.3,0.06163,8e-05,5.40502]
[1778650778882,35.25,81027.45,0.3,0.06108,8e-05,5.36658]
[1778650784247,35.24,81024.16,0.3,0.0608,8e-05,5.34726]
[1778650789282,35.24,81024.07,0.3,0.06078,8e-05,5.34561]
[1778650790355,35.24,81024.07,0.3,0.06078,8e-05,5.34561]
[1778650794463,35.24,81023.83,0.3,0.06075,8e-05,5.34341]
[1778650800360,35.23,81024.19,0.3,0.06075,8e-05,5.34376]
[1778650805394,35.24,81019.5,0.3,0.06041,8e-05,5.31999]
[1778650806395,35.24,81019.5,0.3,0.06041,8e-05,5.31999]
[1778650806406,35.24,81020.7,0.3,0.06051,8e-05,5.3268]
[1778650809630,35.24,81020.7,0.3,0.06052,8e-05,5.32759]
[1778650809693,35.24,81021.14,0.3,0.06055,8e-05,5.32974]
[1778650815464,35.24,81022.03,0.3,0.0606,8e-05,5.33331]
[1778650820500,35.23,81021.92,0.3,0.06058,8e-05,5.33172]
[1778650825329,35.23,81021.7,0.3,0.06055,8e-05,5.32976]
[1778650825534,35.23,81021.75,0.3,0.06055,8e-05,5.32983]
[1778650830568,35.23,81018.21,0.3,0.06027,8e-05,5.31002]
[1778650833632,35.23,81018.58,0.3,0.06023,8e-05,5.3059]
[1778650833696,35.23,81020.38,0.3,0.06037,8e-05,5.31536]
[1778650836611,35.22,81029.86,0.3,0.06109,8e-05,5.36561]
[1778650841648,35.22,81032.5,0.3,0.06128,8e-05,5.37918]
[1778650845796,35.22,81031.12,0.3,0.06117,8e-05,5.37123]
[1778650848964,35.22,81030.5,0.3,0.06111,8e-05,5.36682]
[1778650854740,35.22,81031.02,0.3,0.06114,8e-05,5.36943]
[1778650861062,35.22,81031.56,0.3,0.0612,8e-05,5.37354]
[1778650862123,35.22,81030.9,0.3,0.06117,8e-05,5.37089]
[1778650867835,35.23,81025.17,0.3,0.06076,8e-05,5.34258]
[1778650872866,35.23,81021.33,0.3,0.06048,8e-05,5.32324]
[1778650878822,35.23,81023.22,0.3,0.06062,8e-05,5.33288]
[1778650885958,35.24,81025.51,0.3,0.06084,8e-05,5.34844]
[1778650891038,35.24,81026.01,0.3,0.0609,8e-05,5.35221]
[1778650898041,35.25,81032.55,0.3,0.06139,8e-05,5.38451]
[1778650903076,35.26,81032.59,0.3,0.06141,8e-05,5.38629]
[1778650908111,35.26,81033.62,0.3,0.06151,8e-05,5.39331]
[1778650913146,35.27,81029.66,0.3,0.06123,8e-05,5.37353]
[1778650918180,35.27,81025.66,0.3,0.06095,8e-05,5.35376]
[1778650923216,35.27,81025.58,0.3,0.06097,8e-05,5.35511]
[1778650928251,35.28,81022.39,0.3,0.06075,8e-05,5.33988]
[1778650933286,35.28,81016.12,0.3,0.06029,8e-05,5.30776]
[1778650938321,35.28,81014.93,0.3,0.06018,8e-05,5.30056]
[1778650944146,35.28,81015.81,0.3,0.06023,8e-05,5.30417]
[1778650949397,35.28,81016.77,0.3,0.06029,8e-05,5.3084]
[1778650955440,35.27,81017.11,0.3,0.06025,8e-05,5.30345]
[1778650961481,35.27,81017.33,0.3,0.06025,8e-05,5.30369]
[1778650966517,35.27,81016.35,0.3,0.06017,8e-05,5.29774]
[1778650972560,35.27,81015.55,0.3,0.06009,8e-05,5.29259]
[1778650977594,35.26,81014.7,0.3,0.06002,8e-05,5.28731]
[1778650982629,35.26,81014.3,0.3,0.05997,8e-05,5.28445]
[1778650987664,35.26,81008.74,0.3,0.05954,8e-05,5.25427]
[1778650992677,35.26,81008.56,0.3,0.05952,8e-05,5.253]
[1778650998741,35.26,81008.72,0.3,0.05952,8e-05,5.25302]
[1778651004783,35.26,81008.74,0.3,0.05956,8e-05,5.25546]
[1778651009818,35.26,81011.26,0.3,0.05976,8e-05,5.26945]
[1778651014874,35.26,81011.89,0.3,0.05974,8e-05,5.26652]
[1778651019909,35.26,81013.5,0.3,0.05986,8e-05,5.2746]
[1778651025402,35.26,81012.63,0.3,0.05979,8e-05,5.26972]
[1778651033000,35.26,81011.99,0.3,0.05973,8e-05,5.26549]
[1778651039044,35.27,81010.07,0.3,0.05961,8e-05,5.25768]
[1778651044078,35.27,81008.69,0.3,0.05955,8e-05,5.25289]
[1778651049114,35.28,81007.73,0.3,0.05951,8e-05,5.25029]
[1778651054149,35.29,81006.7,0.3,0.05947,8e-05,5.24729]
[1778651059184,35.29,81005.82,0.3,0.05944,8e-05,5.24507]
[1778651064219,35.3,81004.27,0.3,0.05935,8e-05,5.23932]
[1778651069254,35.31,81003.9,0.3,0.05936,8e-05,5.23979]
[1778651072749,35.31,81003.18,0.3,0.05927,8e-05,5.23168]
[1778651072814,35.31,81003.13,0.3,0.05927,8e-05,5.23142]
[1778651074583,35.31,81003.03,0.3,0.05927,8e-05,5.23187]
[1778651075691,35.31,81003.04,0.3,0.05927,8e-05,5.23192]
[1778651081338,35.32,81002.73,0.3,0.0593,8e-05,5.23371]
[1778651085587,35.33,81002.26,0.3,0.05929,8e-05,5.23318]
[1778651086113,35.33,81002.26,0.3,0.05929,8e-05,5.23318]
[1778651086188,35.33,81002.21,0.3,0.0593,8e-05,5.2334]
[1778651087309,35.33,81002.21,0.3,0.0593,8e-05,5.2334]
[1778651087410,35.33,81002.16,0.3,0.0593,8e-05,5.23362]
[1778651087967,35.33,81002.16,0.3,0.0593,8e-05,5.23362]
[1778651088387,35.33,81002.11,0.3,0.0593,8e-05,5.23384]
[1778651088974,35.33,81002.11,0.3,0.0593,8e-05,5.23384]
[1778651090100,35.33,81002.1,0.3,0.0593,8e-05,5.23379]
[1778651090201,35.33,81002.1,0.3,0.0593,8e-05,5.23379]
[1778651095436,35.34,81002.02,0.3,0.05934,8e-05,5.23672]
[1778651098547,35.34,81001.81,0.3,0.05935,8e-05,5.23704]
[1778651098602,35.34,81001.81,0.3,0.05935,8e-05,5.23704]
[1778651098657,35.34,81001.81,0.3,0.05935,8e-05,5.23704]
[1778651098768,35.34,81001.81,0.3,0.05935,8e-05,5.23704]
[1778651098872,35.34,81001.81,0.3,0.05935,8e-05,5.23704]
[1778651099466,35.34,81000.85,0.3,0.05927,8e-05,5.23186]
[1778651100490,35.34,80993.71,0.3,0.05874,7e-05,5.19423]
[1778651101512,35.34,80991.84,0.3,0.0586,7e-05,5.18438]
[1778651102486,35.34,80993.77,0.3,0.05874,7e-05,5.19446]
[1778651107520,35.34,80997.13,0.3,0.05899,8e-05,5.21177]
[1778651112810,35.34,80997.27,0.3,0.05899,8e-05,5.21228]
[1778651112813,35.34,80997.27,0.3,0.05899,8e-05,5.21228]
[1778651112911,35.34,80997.82,0.3,0.05903,8e-05,5.21501]
[1778651116930,35.34,80996.69,0.3,0.05895,7e-05,5.20883]
[1778651116933,35.34,80996.69,0.3,0.05895,7e-05,5.20883]
[1778651117030,35.34,80996.6,0.3,0.05894,7e-05,5.20829]
[1778651121016,35.34,80996.6,0.3,0.05894,7e-05,5.20822]
[1778651123065,35.34,80996.21,0.3,0.0589,7e-05,5.20589]
[1778651128091,35.34,80996.65,0.3,0.05893,7e-05,5.20794]
[1778651133705,35.34,80993.27,0.3,0.05861,7e-05,5.1839]
[1778651139471,35.34,80993.29,0.3,0.05861,7e-05,5.1839]
[1778651139572,35.34,80993.5,0.3,0.05863,7e-05,5.18478]
[1778651144783,35.34,80993.72,0.3,0.05864,7e-05,5.18565]
[1778651150824,35.34,80993.7,0.3,0.05863,7e-05,5.18521]
[1778651156866,35.33,80993.75,0.3,0.05863,7e-05,5.18516]
[1778651161901,35.33,80993.62,0.3,0.05862,7e-05,5.18423]
[1778651166936,35.33,80992.59,0.3,0.05854,7e-05,5.17859]
[1778651171971,35.33,80990.1,0.3,0.05835,7e-05,5.16536]
[1778651177006,35.33,80988.59,0.3,0.05824,7e-05,5.15738]
[1778651178867,35.33,80988.33,0.3,0.05822,7e-05,5.15601]
[1778651179020,35.33,80987.91,0.3,0.05819,7e-05,5.15381]
[1778651185738,35.33,80988.5,0.3,0.05823,7e-05,5.1569]
[1778651186071,35.33,80989.04,0.3,0.05827,7e-05,5.15973]
[1778651187644,35.33,80988.5,0.3,0.05823,7e-05,5.15691]
[1778651188546,35.33,80988.5,0.3,0.05823,7e-05,5.15691]
[1778651188548,35.33,80989.31,0.3,0.05829,7e-05,5.16115]
[1778651188802,35.33,80989.31,0.3,0.05829,7e-05,5.16115]
[1778651188989,35.33,80989.31,0.3,0.05829,7e-05,5.16115]
[1778651189092,35.33,80989.31,0.3,0.05829,7e-05,5.16115]
[1778651191106,35.33,80983.16,0.3,0.05778,7e-05,5.12333]
[1778651196146,35.33,80980.92,0.3,0.05761,7e-05,5.1119]
[1778651197357,35.33,80980.92,0.3,0.05761,7e-05,5.1119]
[1778651197458,35.33,80979.59,0.3,0.05752,7e-05,5.10508]
[1778651199106,35.33,80979.59,0.3,0.05752,7e-05,5.10508]
[1778651199163,35.33,80980.1,0.3,0.05756,7e-05,5.10779]
[1778651201433,35.33,80978.39,0.3,0.05743,7e-05,5.09894]
[1778651201534,35.33,80977.72,0.3,0.05738,7e-05,5.09556]
[1778651207218,35.33,80976.25,0.3,0.05728,7e-05,5.08818]
[1778651212303,35.34,80973.5,0.3,0.05708,7e-05,5.07419]
[1778651219302,35.34,80971.87,0.3,0.05697,7e-05,5.06622]
[1778651224337,35.34,80970.39,0.3,0.05686,7e-05,5.05887]
[1778651228251,35.34,80968.68,0.3,0.05674,7e-05,5.05023]
[1778651233400,35.34,80965.11,0.3,0.05649,7e-05,5.03242]
[1778651235523,35.34,80965.08,0.3,0.05649,7e-05,5.03237]
[1778651236868,35.34,80965.15,0.3,0.0565,7e-05,5.03295]
[1778651240916,35.34,80964.91,0.3,0.05649,7e-05,5.03217]
[1778651241985,35.34,80965.33,0.3,0.05652,7e-05,5.03433]
[1778651247498,35.34,80968.72,0.3,0.05678,7e-05,5.05265]
[1778651252534,35.35,80968.45,0.3,0.05671,7e-05,5.04603]
[1778651257571,35.35,80968.16,0.3,0.05669,7e-05,5.04504]
[1778651262603,35.35,80968.32,0.3,0.05671,7e-05,5.04638]
[1778651268644,35.35,80967.81,0.3,0.05668,7e-05,5.04437]
[1778651274252,35.35,80967.41,0.3,0.05666,7e-05,5.04274]
[1778651280729,35.35,80967.48,0.3,0.05668,7e-05,5.04401]
[1778651286538,35.36,80976.55,0.3,0.05735,7e-05,5.09143]
[1778651292815,35.36,80977.87,0.3,0.05745,7e-05,5.09857]
[1778651297850,35.36,80978.86,0.3,0.05752,7e-05,5.10391]
[1778651302885,35.36,80982.39,0.3,0.05779,7e-05,5.12245]
[1778651308927,35.36,80985.84,0.3,0.05804,7e-05,5.14059]
[1778651311994,35.36,80987.77,0.3,0.05813,7e-05,5.14501]
[1778651312429,35.36,80987.77,0.3,0.05813,7e-05,5.14501]
[1778651312525,35.36,80992.6,0.3,0.05849,7e-05,5.17029]
[1778651313541,35.36,80992.6,0.3,0.05849,7e-05,5.17029]
[1778651314969,35.36,80995.74,0.3,0.05872,7e-05,5.1867]
[1778651319001,35.36,80997.2,0.3,0.05883,7e-05,5.19417]
[1778651320783,35.36,80997.31,0.3,0.05884,7e-05,5.19468]
[1778651321011,35.36,80997.09,0.3,0.05882,7e-05,5.19347]
[1778651321988,35.36,80997.09,0.3,0.05882,7e-05,5.19347]
[1778651322089,35.36,80998.64,0.3,0.05893,8e-05,5.20155]
[1778651326187,35.36,80998.31,0.3,0.05891,7e-05,5.19967]
[1778651326468,35.36,81000.83,0.3,0.05909,8e-05,5.21268]
[1778651327464,35.36,81000.83,0.3,0.05909,8e-05,5.21268]
[1778651327540,35.35,81001.53,0.3,0.05914,8e-05,5.21628]
[1778651328787,35.35,81001.53,0.3,0.05914,8e-05,5.21628]
[1778651329066,35.35,81001.99,0.3,0.05918,8e-05,5.21861]
[1778651336120,35.35,81007.23,0.3,0.05956,8e-05,5.24544]
[1778651338839,35.35,81008.56,0.3,0.05966,8e-05,5.25222]
[1778651338850,35.35,81008.56,0.3,0.05966,8e-05,5.25222]
[1778651339686,35.35,81008.56,0.3,0.05966,8e-05,5.25222]
[1778651340829,35.35,81014.02,0.3,0.06007,8e-05,5.28089]
[1778651346190,35.35,81019.24,0.3,0.06045,8e-05,5.3074]
[1778651351224,35.34,81019.15,0.3,0.06043,8e-05,5.30585]
[1778651354383,35.34,81018.79,0.3,0.06039,8e-05,5.30351]
[1778651354389,35.34,81018.79,0.3,0.06039,8e-05,5.30351]
[1778651355720,35.34,81019.17,0.3,0.06042,8e-05,5.3051]
[1778651356203,35.34,81019.17,0.3,0.06042,8e-05,5.3051]
[1778651357911,35.34,81024.86,0.3,0.06085,8e-05,5.33499]
[1778651359337,35.34,81024.26,0.3,0.0608,8e-05,5.33152]
[1778651359871,35.34,81022.04,0.3,0.06062,8e-05,5.31942]
[1778651359880,35.34,81022.04,0.3,0.06062,8e-05,5.31942]
[1778651365325,35.34,81022.68,0.3,0.06065,8e-05,5.32134]
[1778651370360,35.33,81027.58,0.3,0.06101,8e-05,5.3463]
[1778651375397,35.33,81030.45,0.3,0.06115,8e-05,5.35437]
[1778651380430,35.32,81029.2,0.3,0.06102,8e-05,5.34582]
[1778651385465,35.32,81027.36,0.3,0.06087,8e-05,5.33475]
[1778651390499,35.31,81024.89,0.3,0.06065,8e-05,5.31978]
[1778651395535,35.31,81024.98,0.3,0.06064,8e-05,5.31886]
[1778651400573,35.31,81024.26,0.3,0.06056,8e-05,5.31362]
[1778651405605,35.3,81028.88,0.3,0.06089,8e-05,5.3368]
[1778651411649,35.3,81027.29,0.3,0.06074,8e-05,5.32641]
[1778651417690,35.29,81026.17,0.3,0.06063,8e-05,5.31854]
[1778651419262,35.29,81026.17,0.3,0.06063,8e-05,5.31854]
[1778651419269,35.29,81026.17,0.3,0.06063,8e-05,5.31854]
[1778651419271,35.29,81026.17,0.3,0.06063,8e-05,5.31854]
[1778651419342,35.29,81026.67,0.3,0.06066,8e-05,5.3209]
[1778651420322,35.29,81026.67,0.3,0.06066,8e-05,5.3209]
[1778651420329,35.29,81026.67,0.3,0.06066,8e-05,5.3209]
[1778651420631,35.29,81026.26,0.3,0.06063,8e-05,5.31857]
[1778651421556,35.29,81026.26,0.3,0.06063,8e-05,5.31857]
[1778651421718,35.29,81025.86,0.3,0.06059,8e-05,5.31612]
[1778651426753,35.29,81027.23,0.3,0.06068,8e-05,5.32184]
[1778651428339,35.29,81027.57,0.3,0.0607,8e-05,5.32332]
[1778651428440,35.29,81027.51,0.3,0.06069,8e-05,5.323]
[1778651433638,35.28,81027.1,0.3,0.06058,8e-05,5.31333]
[1778651433802,35.28,81030.14,0.3,0.06081,8e-05,5.32922]
[1778651438837,35.27,81035.6,0.3,0.0612,8e-05,5.35649]
[1778651443872,35.27,81037.18,0.3,0.06129,8e-05,5.36291]
[1778651448906,35.26,81037.36,0.3,0.06128,8e-05,5.36181]
[1778651454100,35.26,81037.36,0.3,0.06128,8e-05,5.36181]
[1778651454115,35.26,81038.55,0.3,0.06134,8e-05,5.36617]
[1778651459884,35.25,81038.0,0.3,0.06127,8e-05,5.36126]
[1778651466999,35.25,81036.48,0.3,0.06112,8e-05,5.35087]
[1778651472058,35.24,81032.68,0.3,0.06079,8e-05,5.32854]
[1778651472080,35.24,81032.68,0.3,0.06079,8e-05,5.32854]
[1778651472155,35.24,81032.36,0.3,0.06076,8e-05,5.3265]
[1778651473086,35.24,81032.36,0.3,0.06076,8e-05,5.3265]
[1778651473102,35.24,81032.26,0.3,0.06076,8e-05,5.32613]
[1778651478117,35.24,81031.83,0.3,0.0607,8e-05,5.32225]
[1778651483151,35.23,81029.92,0.3,0.06053,8e-05,5.31049]
[1778651488189,35.23,81030.36,0.3,0.06055,8e-05,5.3113]
[1778651493237,35.22,81027.6,0.3,0.06026,8e-05,5.28954]
[1778651498512,35.22,81023.74,0.3,0.05994,8e-05,5.26764]
[1778651504302,35.22,81022.87,0.3,0.05985,8e-05,5.26123]
[1778651509338,35.21,81025.86,0.3,0.06006,8e-05,5.27583]
[1778651514372,35.21,81025.34,0.3,0.06,8e-05,5.27174]
[1778651519408,35.21,81024.96,0.3,0.05995,8e-05,5.26843]
[1778651524443,35.2,81026.48,0.3,0.06005,8e-05,5.27525]
[1778651529478,35.2,81034.74,0.3,0.06066,8e-05,5.31795]
[1778651534513,35.19,81037.45,0.3,0.06085,8e-05,5.33097]
[1778651539547,35.19,81039.31,0.3,0.06097,8e-05,5.33953]
[1778651545590,35.18,81039.22,0.3,0.06094,8e-05,5.33713]
[1778651551632,35.18,81037.47,0.3,0.06072,8e-05,5.32031]
[1778651557674,35.18,81035.95,0.3,0.06058,8e-05,5.31058]
[1778651562709,35.17,81032.97,0.3,0.06033,8e-05,5.29332]
[1778651567744,35.17,81030.78,0.3,0.06014,8e-05,5.28035]
[1778651572780,35.17,81025.61,0.3,0.05973,8e-05,5.25162]
[1778651577815,35.16,81024.59,0.3,0.05964,8e-05,5.24509]
[1778651582850,35.16,81023.73,0.3,0.05956,8e-05,5.23945]
[1778651587885,35.16,81021.62,0.3,0.05938,8e-05,5.22721]
[1778651594260,35.15,81021.7,0.3,0.05937,8e-05,5.22684]
[1778651594360,35.15,81021.7,0.3,0.05937,8e-05,5.22645]
[1778651597180,35.15,81021.11,0.3,0.05932,8e-05,5.22273]
[1778651597955,35.15,81021.04,0.3,0.05931,8e-05,5.22216]
[1778651602990,35.15,81020.93,0.3,0.05929,8e-05,5.22059]
[1778651608807,35.15,81021.3,0.3,0.0593,8e-05,5.22135]
[1778651614068,35.14,81019.75,0.3,0.0591,8e-05,5.20642]
[1778651615695,35.14,81019.75,0.3,0.0591,8e-05,5.20642]
[1778651615795,35.14,81020.56,0.3,0.05916,8e-05,5.21035]
[1778651616330,35.14,81020.56,0.3,0.05916,8e-05,5.21035]
[1778651616488,35.14,81020.56,0.3,0.05916,8e-05,5.21035]
[1778651617800,35.14,81015.45,0.3,0.05877,8e-05,5.18317]
[1778651617834,35.14,81004.58,0.3,0.05796,7e-05,5.12587]
[1778651618222,35.14,81004.58,0.3,0.05796,7e-05,5.12587]
[1778651618981,35.14,81004.71,0.3,0.05797,7e-05,5.12651]
[1778651620607,35.14,81005.14,0.3,0.058,7e-05,5.12877]
[1778651620644,35.14,80995.85,0.3,0.05731,7e-05,5.08012]
[1778651624993,35.14,81000.46,0.3,0.05765,7e-05,5.10429]
[1778651625861,35.14,81002.89,0.3,0.05783,7e-05,5.11702]
[1778651626382,35.14,81002.89,0.3,0.05783,7e-05,5.11702]
[1778651626747,35.14,81002.89,0.3,0.05783,7e-05,5.11702]
[1778651626926,35.14,81002.89,0.3,0.05783,7e-05,5.11702]
[1778651626840,35.14,81003.35,0.3,0.05787,7e-05,5.11942]
[1778651627159,35.14,81003.35,0.3,0.05787,7e-05,5.11942]
[1778651628882,35.14,81003.35,0.3,0.05787,7e-05,5.11942]
[1778651628885,35.14,81003.72,0.3,0.05789,7e-05,5.12135]
[1778651634964,35.14,81003.72,0.3,0.05789,7e-05,5.12135]
[1778651640031,35.14,81006.54,0.3,0.0581,7e-05,5.13605]
[1778651641121,35.14,81006.54,0.3,0.0581,7e-05,5.13604]
[1778651646291,35.14,81009.67,0.3,0.05833,7e-05,5.15245]
[1778651658376,35.14,81012.57,0.3,0.05855,8e-05,5.16755]
[1778651663411,35.14,81013.11,0.3,0.05859,8e-05,5.1703]
[1778651668489,35.14,81010.9,0.3,0.05842,8e-05,5.15857]
[1778651673959,35.14,81005.01,0.3,0.05792,7e-05,5.12199]
[1778651679301,35.14,81005.21,0.3,0.05795,7e-05,5.12356]
[1778651684558,35.14,81006.22,0.3,0.05803,7e-05,5.12928]
[1778651692504,35.14,81007.23,0.3,0.05811,7e-05,5.13501]
[1778651694518,35.15,81010.31,0.3,0.05834,8e-05,5.15155]
[1778651699666,35.15,81009.03,0.3,0.05825,7e-05,5.14518]
[1778651704798,35.15,81009.46,0.3,0.05828,7e-05,5.14729]
[1778651710744,35.14,81010.48,0.3,0.05836,8e-05,5.15226]
[1778651719806,35.15,81011.16,0.3,0.05842,8e-05,5.15675]
[1778651724059,35.15,81010.68,0.3,0.05839,8e-05,5.15449]
[1778651729876,35.14,81003.37,0.3,0.05781,7e-05,5.11395]
[1778651734911,35.14,81002.83,0.3,0.05769,7e-05,5.10369]
[1778651743976,35.13,81003.37,0.3,0.05768,7e-05,5.10356]
[1778651745973,35.13,81003.37,0.3,0.05768,7e-05,5.10356]
[1778651746048,35.13,81002.76,0.3,0.05763,7e-05,5.09972]
[1778651752030,35.12,80997.66,0.3,0.05723,7e-05,5.07135]
[1778651757115,35.12,81001.19,0.3,0.05747,7e-05,5.0884]
[1778651763111,35.11,81001.42,0.3,0.05746,7e-05,5.0879]
[1778651768143,35.11,81001.15,0.3,0.05743,7e-05,5.08559]
[1778651773178,35.11,80999.8,0.3,0.05731,7e-05,5.07709]
[1778651778213,35.1,80998.69,0.3,0.0572,7e-05,5.06987]
[1778651785262,35.1,80998.05,0.3,0.05713,7e-05,5.06455]
[1778651791305,35.09,80997.43,0.3,0.057,7e-05,5.05398]
[1778651796340,35.09,80998.51,0.3,0.05706,7e-05,5.05831]
[1778651801375,35.09,80997.49,0.3,0.05697,7e-05,5.05173]
[1778651807133,35.08,80995.98,0.3,0.05684,7e-05,5.04294]
[1778651808811,35.08,80993.1,0.3,0.05663,7e-05,5.02755]
[1778651809291,35.08,80993.48,0.3,0.05665,7e-05,5.02913]
[1778651814466,35.08,80991.86,0.3,0.05652,7e-05,5.01976]
[1778651815882,35.08,80991.86,0.3,0.05652,7e-05,5.01976]
[1778651817792,35.08,80989.6,0.3,0.05635,7e-05,5.00769]
[1778651819048,35.08,80989.04,0.3,0.0563,7e-05,5.00462]
[1778651819058,35.08,80989.04,0.3,0.0563,7e-05,5.00462]
[1778651820832,35.08,80988.99,0.3,0.05629,7e-05,5.00404]
[1778651821898,35.08,80988.09,0.3,0.05623,7e-05,4.9992]
[1778651827557,35.07,80979.26,0.3,0.05557,7e-05,4.95261]
[1778651832592,35.07,80977.99,0.3,0.05547,7e-05,4.94549]
[1778651838058,35.07,80979.87,0.3,0.0556,7e-05,4.95486]
[1778651839284,35.07,80977.96,0.3,0.05546,7e-05,4.94466]
[1778651839288,35.07,80977.96,0.3,0.05546,7e-05,4.94466]
[1778651839654,35.07,80977.96,0.3,0.05546,7e-05,4.94466]
[1778651840384,35.07,80975.19,0.3,0.05526,7e-05,4.93029]
[1778651842478,35.07,80972.58,0.3,0.05507,7e-05,4.91667]
[1778651842488,35.07,80972.58,0.3,0.05507,7e-05,4.91667]
[1778651842955,35.07,80972.58,0.3,0.05507,7e-05,4.91667]
[1778651844489,35.07,80971.75,0.3,0.055,7e-05,4.91225]
[1778651851239,35.07,80969.37,0.3,0.05483,7e-05,4.89962]
[1778651860788,35.07,80965.65,0.3,0.0545,7e-05,4.87445]
[1778651866552,35.07,80965.06,0.3,0.05445,7e-05,4.87127]
[1778651872782,35.07,80963.23,0.3,0.05432,7e-05,4.86167]
[1778651873947,35.07,80962.55,0.3,0.05427,7e-05,4.85812]
[1778651876026,35.07,80962.55,0.3,0.05427,7e-05,4.85804]
[1778651882758,35.06,80961.47,0.3,0.05419,7e-05,4.85229]
[1778651885050,35.06,80963.15,0.3,0.0543,7e-05,4.86072]
[1778651891002,35.06,80958.65,0.3,0.05398,7e-05,4.83743]
[1778651896035,35.06,80958.74,0.3,0.05398,7e-05,4.83778]
[1778651901070,35.06,80959.32,0.3,0.05402,7e-05,4.84061]
[1778651908119,35.06,80959.17,0.3,0.05401,7e-05,4.83968]
[1778651908596,35.06,80959.17,0.3,0.05401,7e-05,4.83968]
[1778651912757,35.06,80959.05,0.3,0.054,7e-05,4.83902]
[1778651913282,35.06,80959.05,0.3,0.054,7e-05,4.83902]
[1778651914677,35.06,80958.86,0.3,0.05393,7e-05,4.83238]
[1778651920203,35.06,80962.17,0.3,0.05416,7e-05,4.84901]
[1778651925238,35.06,80961.27,0.3,0.0541,7e-05,4.84419]
[1778651930273,35.06,80961.25,0.3,0.05409,7e-05,4.84384]
[1778651935308,35.06,80961.76,0.3,0.05412,7e-05,4.84614]
[1778651940343,35.06,80963.56,0.3,0.05425,7e-05,4.85495]
[1778651943229,35.06,80965.86,0.3,0.05441,7e-05,4.86659]
[1778651943238,35.06,80965.86,0.3,0.05441,7e-05,4.86659]
[1778651948400,35.06,80971.72,0.3,0.05482,7e-05,4.89576]
[1778651953436,35.05,80973.91,0.3,0.05496,7e-05,4.90638]
[1778651958472,35.05,80973.98,0.3,0.05496,7e-05,4.90611]
[1778651963507,35.05,80973.14,0.3,0.05489,7e-05,4.90124]
[1778651965665,35.05,80974.43,0.3,0.05498,7e-05,4.90759]
[1778651966113,35.05,80974.43,0.3,0.05498,7e-05,4.90759]
[1778651967600,35.05,80974.21,0.3,0.05496,7e-05,4.90633]
[1778651973579,35.05,80977.1,0.3,0.0551,7e-05,4.9146]
[1778651976136,35.05,80977.99,0.3,0.05516,7e-05,4.91905]
[1778651976407,35.05,80981.79,0.3,0.05543,7e-05,4.93831]
[1778651981635,35.04,80982.35,0.3,0.05546,7e-05,4.94048]
[1778651987623,35.04,80982.9,0.3,0.05549,7e-05,4.94275]
[1778651997747,35.04,80985.21,0.3,0.05564,7e-05,4.95305]
[1778652002782,35.04,80986.67,0.3,0.05574,7e-05,4.95992]
[1778652009855,35.03,80987.06,0.3,0.05575,7e-05,4.961]
[1778652014890,35.03,80987.77,0.3,0.05579,7e-05,4.96401]
[1778652021941,35.03,80987.38,0.3,0.05575,7e-05,4.96111]
[1778652026976,35.03,80987.39,0.3,0.05574,7e-05,4.96055]
[1778652032369,35.03,80987.57,0.3,0.05575,7e-05,4.96111]
[1778652040071,35.02,80987.47,0.3,0.05567,7e-05,4.95377]
[1778652045102,35.02,80987.51,0.3,0.05567,7e-05,4.95341]
[1778652050138,35.02,80987.57,0.3,0.05566,7e-05,4.95315]
[1778652055173,35.02,80988.45,0.3,0.05572,7e-05,4.95698]
[1778652061978,35.02,80988.64,0.3,0.05572,7e-05,4.95721]
[1778652067262,35.01,80988.84,0.3,0.05572,7e-05,4.95746]
[1778652072297,35.01,80992.51,0.3,0.05598,7e-05,4.97574]
[1778652077332,35.01,80991.83,0.3,0.05592,7e-05,4.9714]
[1778652079198,35.01,80991.89,0.3,0.05592,7e-05,4.97154]
[1778652079204,35.01,80991.89,0.3,0.05592,7e-05,4.97154]
[1778652080867,35.01,80991.57,0.3,0.05589,7e-05,4.96956]
[1778652081397,35.01,80991.57,0.3,0.05589,7e-05,4.96956]
[1778652082260,35.01,80988.79,0.3,0.05569,7e-05,4.95503]
[1778652082266,35.01,80988.79,0.3,0.05569,7e-05,4.95503]
[1778652083059,35.01,80988.82,0.3,0.05569,7e-05,4.95504]
[1778652083469,35.01,80988.82,0.3,0.05569,7e-05,4.95504]
[1778652083482,35.01,80988.82,0.3,0.05569,7e-05,4.95504]
[1778652084080,35.01,80985.98,0.3,0.05548,7e-05,4.94025]
[1778652084381,35.01,80985.98,0.3,0.05549,7e-05,4.94067]
[1778652085514,35.01,80985.79,0.3,0.05547,7e-05,4.93957]
[1778652085534,35.01,80985.79,0.3,0.05547,7e-05,4.93957]
[1778652086436,35.01,80985.54,0.3,0.05545,7e-05,4.93817]
[1778652087573,35.01,80985.61,0.3,0.05545,7e-05,4.93841]
[1778652087585,35.01,80985.61,0.3,0.05545,7e-05,4.93841]
[1778652087590,35.01,80985.61,0.3,0.05545,7e-05,4.93841]
[1778652092519,35.01,80985.55,0.3,0.05538,7e-05,4.93187]
[1778652093744,35.01,80985.62,0.3,0.05539,7e-05,4.93213]
[1778652095771,35.01,80977.84,0.3,0.05482,7e-05,4.89202]
[1778652097830,35.01,80976.78,0.3,0.05475,7e-05,4.88651]
[1778652099017,35.0,80976.44,0.3,0.05472,7e-05,4.88473]
[1778652099022,35.0,80976.44,0.3,0.05472,7e-05,4.88473]
[1778652104521,35.0,80975.25,0.3,0.05463,7e-05,4.87842]
[1778652109558,35.0,80974.3,0.3,0.05456,7e-05,4.87339]
[1778652114593,35.0,80973.47,0.3,0.0545,7e-05,4.86899]
[1778652116135,35.0,80973.47,0.3,0.0545,7e-05,4.86899]
[1778652116317,35.0,80973.47,0.3,0.0545,7e-05,4.86899]
[1778652118093,35.0,80972.78,0.3,0.05445,7e-05,4.8654]
[1778652118101,35.0,80972.78,0.3,0.05445,7e-05,4.8654]
[1778652118772,35.0,80966.33,0.3,0.05399,7e-05,4.83249]
[1778652119712,35.0,80965.94,0.3,0.05396,7e-05,4.83053]
[1778652120591,35.0,80965.79,0.3,0.05395,7e-05,4.82979]
[1778652120601,35.0,80965.79,0.3,0.05395,7e-05,4.82979]
[1778652121456,35.0,80965.79,0.3,0.05395,7e-05,4.82979]
[1778652122470,35.0,80966.7,0.3,0.05402,7e-05,4.83445]
[1778652124455,35.0,80968.72,0.3,0.05416,7e-05,4.84476]
[1778652124459,35.0,80968.72,0.3,0.05416,7e-05,4.84476]
[1778652124459,35.0,80969.51,0.3,0.05422,7e-05,4.84878]
[1778652124662,35.0,80969.51,0.3,0.05422,7e-05,4.84878]
[1778652129702,35.0,80970.06,0.3,0.05426,7e-05,4.85156]
[1778652134737,35.0,80970.58,0.3,0.05429,7e-05,4.85419]
[1778652139772,35.0,80970.47,0.3,0.05429,7e-05,4.85361]
[1778652142623,35.0,80969.88,0.3,0.05424,7e-05,4.85062]
[1778652143040,35.0,80969.88,0.3,0.05424,7e-05,4.85062]
[1778652146303,35.0,80961.08,0.3,0.0536,7e-05,4.80461]
[1778652149894,34.99,80962.09,0.3,0.05364,7e-05,4.80746]
[1778652149902,34.99,80962.09,0.3,0.05364,7e-05,4.80746]
[1778652155884,35.0,80962.24,0.3,0.0536,7e-05,4.80318]
[1778652160918,35.0,80963.15,0.3,0.05367,7e-05,4.80829]
[1778652170370,35.0,80964.23,0.3,0.05376,7e-05,4.81415]
[1778652171112,35.0,80964.66,0.3,0.05379,7e-05,4.81688]
[1778652171914,35.0,80964.66,0.3,0.05379,7e-05,4.81688]
[1778652172015,35.0,80968.79,0.3,0.05409,7e-05,4.838]
[1778652173724,35.0,80968.79,0.3,0.05409,7e-05,4.83808]
[1778652174012,35.0,80976.96,0.3,0.05468,7e-05,4.87991]
[1778652175465,35.0,80976.96,0.3,0.05468,7e-05,4.87991]
[1778652175553,35.0,80979.19,0.3,0.05483,7e-05,4.89132]
[1778652179991,35.0,80979.76,0.3,0.05487,7e-05,4.89416]
[1778652180092,35.0,80978.71,0.3,0.0548,7e-05,4.88873]
[1778652180967,35.0,80978.71,0.3,0.0548,7e-05,4.88873]
[1778652181456,35.0,80978.71,0.3,0.0548,7e-05,4.88873]
[1778652191130,35.0,80974.16,0.3,0.05447,7e-05,4.86534]
[1778652196169,35.0,80973.7,0.3,0.05444,7e-05,4.86302]
[1778652201203,35.0,80972.45,0.3,0.05435,7e-05,4.85669]
[1778652206238,35.0,80974.75,0.3,0.05452,7e-05,4.86851]
[1778652211273,35.0,80974.29,0.3,0.05442,7e-05,4.86051]
[1778652216308,35.0,80974.56,0.3,0.05444,7e-05,4.86191]
[1778652223112,35.0,80974.37,0.3,0.05443,7e-05,4.86099]
[1778652229400,35.0,80974.53,0.3,0.05444,7e-05,4.8619]
[1778652235441,35.0,80974.17,0.3,0.05442,7e-05,4.86016]
[1778652240476,35.0,80978.24,0.3,0.05471,7e-05,4.88091]
[1778652245511,35.0,80979.16,0.3,0.05477,7e-05,4.88548]
[1778652247410,35.0,80982.18,0.3,0.05499,7e-05,4.90093]
[1778652247414,35.0,80982.18,0.3,0.05499,7e-05,4.90093]
[1778652252560,35.0,80986.01,0.3,0.05526,7e-05,4.92012]
[1778652257595,35.0,80986.85,0.3,0.05531,7e-05,4.92397]
[1778652263637,34.99,80988.04,0.3,0.05539,7e-05,4.92942]
[1778652271454,34.99,80993.04,0.3,0.05568,7e-05,4.94848]
[1778652276729,34.99,80994.73,0.3,0.05579,7e-05,4.95653]
[1778652283287,34.99,80996.07,0.3,0.05588,7e-05,4.96274]
[1778652284776,34.99,80996.92,0.3,0.05594,7e-05,4.96685]
[1778652288880,34.99,81001.21,0.3,0.05624,7e-05,4.98843]
[1778652294854,34.98,80998.23,0.3,0.05601,7e-05,4.97176]
[1778652300583,34.98,80998.59,0.3,0.05603,7e-05,4.97303]
[1778652300594,34.98,81001.69,0.3,0.05625,7e-05,4.98881]
[1778652302911,34.98,81012.61,0.3,0.05705,7e-05,5.04532]
[1778652307945,34.97,81011.68,0.3,0.05696,7e-05,5.03923]
[1778652312980,34.97,81011.26,0.3,0.05691,7e-05,5.03584]
[1778652314372,34.97,81011.26,0.3,0.05691,7e-05,5.03584]
[1778652314380,34.97,81011.26,0.3,0.05691,7e-05,5.03584]
[1778652314455,34.97,81011.35,0.3,0.05691,7e-05,5.03583]
[1778652317012,34.97,81002.24,0.3,0.05624,7e-05,4.98789]
[1778652322044,34.97,81000.04,0.3,0.05606,7e-05,4.97563]
[1778652327078,34.96,80998.0,0.3,0.0559,7e-05,4.96419]
[1778652332030,34.96,80997.68,0.3,0.05587,7e-05,4.96218]
[1778652332035,34.96,80997.68,0.3,0.05587,7e-05,4.96218]
[1778652332059,34.96,80996.62,0.3,0.05573,7e-05,4.9505]
[1778652337148,34.96,80994.11,0.3,0.05553,7e-05,4.93667]
[1778652342183,34.96,80993.15,0.3,0.05545,7e-05,4.93089]
[1778652347223,34.96,80996.07,0.3,0.05568,7e-05,4.94676]
[1778652354769,34.96,80998.84,0.3,0.05587,7e-05,4.96027]
[1778652360314,34.95,81001.98,0.3,0.05608,7e-05,4.97516]
[1778652365346,34.95,81004.97,0.3,0.0563,7e-05,4.99091]
[1778652371393,34.95,81003.63,0.3,0.05619,7e-05,4.98348]
[1778652375183,34.95,81003.7,0.3,0.05619,7e-05,4.98336]
[1778652375235,34.95,81003.37,0.3,0.05617,7e-05,4.98149]
[1778652382226,34.95,81002.95,0.3,0.05612,7e-05,4.9782]
[1778652387498,34.95,81002.36,0.3,0.0561,7e-05,4.97681]
[1778652393540,34.95,81002.81,0.3,0.05606,7e-05,4.97247]
[1778652402369,34.95,81002.84,0.3,0.05604,7e-05,4.97136]
[1778652407638,34.94,81004.77,0.3,0.05617,7e-05,4.98047]
[1778652412673,34.94,81005.57,0.3,0.05622,7e-05,4.98386]
[1778652417708,34.94,81007.01,0.3,0.05632,7e-05,4.9906]
[1778652422743,34.94,81008.81,0.3,0.05644,7e-05,4.9992]
[1778652427778,34.94,81010.21,0.3,0.05653,7e-05,5.00573]
[1778652432814,34.94,81011.46,0.3,0.05663,7e-05,5.01307]
[1778652439863,34.94,81010.52,0.3,0.0566,7e-05,5.01075]
[1778652450027,34.95,81009.47,0.3,0.05655,7e-05,5.00708]
[1778652455975,34.96,81008.13,0.3,0.05645,7e-05,4.99829]
[1778652461010,34.97,81006.1,0.3,0.05632,7e-05,4.98949]
[1778652466045,34.97,81006.95,0.3,0.05641,7e-05,4.99566]
[1778652471081,34.97,81007.81,0.3,0.0565,7e-05,5.00185]
[1778652476115,34.98,81004.48,0.3,0.05626,7e-05,4.9852]
[1778652481152,34.97,81003.91,0.3,0.05621,7e-05,4.98134]
[1778652486186,34.97,81005.46,0.3,0.05631,7e-05,4.9885]
[1778652491223,34.97,81004.94,0.3,0.05626,7e-05,4.98489]
[1778652496257,34.97,81005.68,0.3,0.0563,7e-05,4.98784]
[1778652502300,34.96,81011.29,0.3,0.0567,7e-05,5.01581]
[1778652503012,34.96,81011.29,0.3,0.0567,7e-05,5.01581]
[1778652503016,34.96,81011.29,0.3,0.0567,7e-05,5.01581]
[1778652503426,34.96,81012.2,0.3,0.05676,7e-05,5.02034]
[1778652506561,34.96,81028.08,0.3,0.05794,8e-05,5.10302]
[1778652512386,34.96,81022.97,0.3,0.05747,7e-05,5.06835]
[1778652515086,34.95,81022.26,0.3,0.0574,7e-05,5.06366]
[1778652519177,34.95,81021.13,0.3,0.0573,7e-05,5.05678]
[1778652519435,34.95,81021.4,0.3,0.05732,7e-05,5.05789]
[1778652520522,34.95,81021.4,0.3,0.05732,7e-05,5.05789]
[1778652520584,34.95,81021.4,0.3,0.05732,7e-05,5.05789]
[1778652520653,34.95,81020.58,0.3,0.05725,7e-05,5.05327]
[1778652525830,34.94,81027.04,0.3,0.05771,8e-05,5.08554]
[1778652528843,34.94,81026.76,0.3,0.05768,8e-05,5.08332]
[1778652536336,34.94,81027.67,0.3,0.05776,8e-05,5.08884]
[1778652541591,34.94,81031.66,0.3,0.05804,8e-05,5.10903]
[1778652544610,34.94,81043.59,0.3,0.05894,8e-05,5.17142]
[1778652546629,34.94,81052.38,0.3,0.0596,8e-05,5.21773]
[1778652551668,34.94,81043.58,0.3,0.05892,8e-05,5.17048]
[1778652556702,34.94,81041.29,0.3,0.05875,8e-05,5.15832]
[1778652561737,34.94,81037.85,0.3,0.05849,8e-05,5.1401]
[1778652566773,34.94,81034.23,0.3,0.05822,8e-05,5.12106]
[1778652571807,34.94,81032.37,0.3,0.05802,8e-05,5.10562]
[1778652576842,34.94,81034.27,0.3,0.05816,8e-05,5.11578]
[1778652582884,34.94,81032.51,0.3,0.05803,8e-05,5.1065]
[1778652584101,34.94,81032.19,0.3,0.05801,8e-05,5.10481]
[1778652585424,34.94,81032.19,0.3,0.05801,8e-05,5.10481]
[1778652589138,34.94,81028.85,0.3,0.05776,8e-05,5.08725]
[1778652594904,34.94,81022.93,0.3,0.05732,7e-05,5.05637]
[1778652600000,34.94,81021.87,0.3,0.05724,7e-05,5.0512]
[1778652601667,34.94,81021.87,0.3,0.05724,7e-05,5.0512]
[1778652609066,34.94,81020.93,0.3,0.05718,7e-05,5.04688]
[1778652616117,34.94,81020.84,0.3,0.05718,7e-05,5.04676]
[1778652622157,34.94,81020.27,0.3,0.05714,7e-05,5.04432]
[1778652629461,34.94,81020.11,0.3,0.05714,7e-05,5.04369]
[1778652635249,34.95,81020.02,0.3,0.05708,7e-05,5.0382]
[1778652640284,34.95,81019.62,0.3,0.05706,7e-05,5.03649]
[1778652646306,34.95,81019.65,0.3,0.05706,7e-05,5.03696]
[1778652647494,34.95,81019.63,0.3,0.05706,7e-05,5.03701]
[1778652650786,34.95,81019.58,0.3,0.05706,7e-05,5.03699]
[1778652652982,34.95,81019.6,0.3,0.05707,7e-05,5.03725]
[1778652659419,34.95,81019.5,0.3,0.05707,7e-05,5.03734]
[1778652664456,34.95,81023.67,0.3,0.05738,7e-05,5.05951]
[1778652670499,34.95,81018.61,0.3,0.05701,7e-05,5.03332]
[1778652677547,34.95,81017.66,0.3,0.05695,7e-05,5.02897]
[1778652682582,34.96,81012.94,0.3,0.05661,7e-05,5.00479]
[1778652691645,34.96,81013.33,0.3,0.05659,7e-05,5.00237]
[1778652694059,34.96,81013.41,0.3,0.0566,7e-05,5.00293]
[1778652694264,34.96,81013.41,0.3,0.0566,7e-05,5.00293]
[1778652694450,34.96,81013.41,0.3,0.0566,7e-05,5.00293]
[1778652695084,34.96,81013.41,0.3,0.0566,7e-05,5.00293]
[1778652694484,34.96,81013.71,0.3,0.05663,7e-05,5.00479]
[1778652695673,34.96,81013.71,0.3,0.05663,7e-05,5.00494]
[1778652700708,34.96,81014.34,0.3,0.05667,7e-05,5.0074]
[1778652705743,34.95,81014.15,0.3,0.05663,7e-05,5.00456]
[1778652710777,34.95,81014.19,0.3,0.0566,7e-05,5.00298]
[1778652715813,34.95,81014.92,0.3,0.05666,7e-05,5.00712]
[1778652720501,34.95,81017.28,0.3,0.05685,7e-05,5.02009]
[1778652721102,34.95,81027.79,0.3,0.05763,8e-05,5.07539]
[1778652722986,34.95,81027.79,0.3,0.05764,8e-05,5.07554]
[1778652729124,34.95,81035.16,0.3,0.05819,8e-05,5.11454]
[1778652733238,34.95,81031.04,0.3,0.05788,8e-05,5.0929]
[1778652738974,34.95,81030.1,0.3,0.05781,8e-05,5.08809]
[1778652739413,34.95,81030.1,0.3,0.05781,8e-05,5.08809]
[1778652745024,34.95,81028.25,0.3,0.05768,8e-05,5.07842]
[1778652745615,34.95,81028.25,0.3,0.05768,8e-05,5.07842]
[1778652751062,34.95,81027.81,0.3,0.05758,8e-05,5.07036]
[1778652756101,34.95,81027.19,0.3,0.05754,8e-05,5.06713]
[1778652762282,34.95,81026.98,0.3,0.05752,8e-05,5.06606]
[1778652765613,34.95,81026.23,0.3,0.05747,7e-05,5.06216]
[1778652768753,34.95,81025.55,0.3,0.05742,7e-05,5.05862]
[1778652774980,34.95,81024.93,0.3,0.05737,7e-05,5.05542]
[1778652780268,34.95,81024.3,0.3,0.05732,7e-05,5.05215]
[1778652784824,34.95,81023.91,0.3,0.0573,7e-05,5.05013]
[1778652790729,34.95,81022.72,0.3,0.05721,7e-05,5.04394]
[1778652791201,34.95,81022.72,0.3,0.05721,7e-05,5.04394]
[1778652790830,34.95,81023.07,0.3,0.05723,7e-05,5.04578]
[1778652791302,34.95,81023.07,0.3,0.05723,7e-05,5.04579]
[1778652792514,34.95,81023.07,0.3,0.05723,7e-05,5.04579]
[1778652792616,34.95,81021.66,0.3,0.05713,7e-05,5.0384]
[1778652794218,34.95,81021.66,0.3,0.05713,7e-05,5.0384]
[1778652795126,34.95,81022.18,0.3,0.05717,7e-05,5.04117]
[1778652799221,34.95,81025.5,0.3,0.05742,7e-05,5.05858]
[1778652809024,34.95,81025.29,0.3,0.0574,7e-05,5.05726]
[1778652809063,34.95,81024.33,0.3,0.05733,7e-05,5.05219]
[1778652812427,34.95,81025.85,0.3,0.05738,7e-05,5.05438]
[1778652812493,34.95,81027.82,0.3,0.05753,8e-05,5.06468]
[1778652817528,34.95,81028.74,0.3,0.05759,8e-05,5.06935]
[1778652820272,34.95,81028.74,0.3,0.05759,8e-05,5.06935]
[1778652825336,34.95,81030.15,0.3,0.05769,8e-05,5.07651]
[1778652835406,34.95,81032.14,0.3,0.05784,8e-05,5.08665]
[1778652841695,34.95,81032.06,0.3,0.05783,8e-05,5.08601]
[1778652844506,34.95,81030.32,0.3,0.0577,8e-05,5.07678]
[1778652849752,34.95,81029.66,0.3,0.05765,8e-05,5.07313]
[1778652854786,34.95,81027.79,0.3,0.0575,8e-05,5.06313]
[1778652858929,34.95,81027.67,0.3,0.05749,8e-05,5.06242]
[1778652864866,34.95,81026.29,0.3,0.05739,7e-05,5.05495]
[1778652869901,34.95,81026.47,0.3,0.0574,7e-05,5.05574]
[1778652875945,34.95,81025.18,0.3,0.05724,7e-05,5.04303]
[1778652881986,34.95,81024.84,0.3,0.05721,7e-05,5.04109]
[1778652887022,34.95,81023.63,0.3,0.05712,7e-05,5.03463]
[1778652891863,34.95,81024.67,0.3,0.0572,7e-05,5.04004]
[1778652893227,34.95,81024.3,0.3,0.05717,7e-05,5.03806]
[1778652893276,34.95,81026.61,0.3,0.05735,7e-05,5.05062]
[1778652893674,34.95,81026.61,0.3,0.05735,7e-05,5.05062]
[1778652894071,34.95,81026.63,0.3,0.05735,7e-05,5.05073]
[1778652894424,34.95,81026.63,0.3,0.05735,7e-05,5.05073]
[1778652895168,34.95,81026.63,0.3,0.05735,7e-05,5.05073]
[1778652895269,34.95,81031.27,0.3,0.05771,8e-05,5.07603]
[1778652895694,34.95,81031.27,0.3,0.05771,8e-05,5.07603]
[1778652896085,34.95,81032.18,0.3,0.05778,8e-05,5.08082]
[1778652898681,34.95,81032.64,0.3,0.05783,8e-05,5.08406]
[1778652899106,34.95,81033.84,0.3,0.05792,8e-05,5.0908]
[1778652900118,34.95,81033.84,0.3,0.05792,8e-05,5.0908]
[1778652900210,34.96,81036.16,0.3,0.05811,8e-05,5.10386]
[1778652903096,34.96,81038.36,0.3,0.05829,8e-05,5.11629]
[1778652903173,34.96,81038.3,0.3,0.05829,8e-05,5.11637]
[1778652904233,34.96,81038.3,0.3,0.05829,8e-05,5.11637]
[1778652904285,34.96,81038.43,0.3,0.0583,8e-05,5.11697]
[1778652908230,34.96,81038.31,0.3,0.0583,8e-05,5.11716]
[1778652908326,34.96,81039.59,0.3,0.05841,8e-05,5.12477]
[1778652910533,34.97,81036.46,0.3,0.05818,8e-05,5.10863]
[1778652911293,34.97,81031.0,0.3,0.05778,8e-05,5.08073]
[1778652912466,34.97,81032.04,0.3,0.05786,8e-05,5.08671]
[1778652912471,34.97,81032.04,0.3,0.05786,8e-05,5.08671]
[1778652914519,34.97,81032.95,0.3,0.05795,8e-05,5.09249]
[1778652914529,34.97,81032.95,0.3,0.05795,8e-05,5.09249]
[1778652918620,34.98,81034.75,0.3,0.05811,8e-05,5.10392]
[1778652918633,34.98,81034.75,0.3,0.05811,8e-05,5.10392]
[1778652918667,34.98,81034.75,0.3,0.05811,8e-05,5.10392]
[1778652919247,34.98,81034.75,0.3,0.05812,8e-05,5.10439]
[1778652920674,34.98,81039.11,0.3,0.05845,8e-05,5.12789]
[1778652920712,34.98,81039.11,0.3,0.05845,8e-05,5.12789]
[1778652921261,34.98,81043.65,0.3,0.05881,8e-05,5.15237]
[1778652921545,34.98,81043.65,0.3,0.05881,8e-05,5.15237]
[1778652928310,34.99,81046.96,0.3,0.0591,8e-05,5.17289]
[1778652930995,34.99,81047.17,0.3,0.05913,8e-05,5.17484]
[1778652933006,34.99,81049.55,0.3,0.05926,8e-05,5.1821]
[1778652939386,35.0,81057.9,0.3,0.05995,8e-05,5.22982]
[1778652943415,35.0,81069.07,0.3,0.06084,8e-05,5.2912]
[1778652948450,35.01,81070.29,0.3,0.06095,8e-05,5.29929]
[1778652953487,35.01,81067.92,0.3,0.06079,8e-05,5.28808]
[1778652959526,35.02,81069.0,0.3,0.06091,8e-05,5.29596]
[1778652964561,35.02,81064.67,0.3,0.0606,8e-05,5.27449]
[1778652969597,35.03,81064.34,0.3,0.0606,8e-05,5.27475]
[1778652974632,35.03,81066.14,0.3,0.06077,8e-05,5.2865]
[1778652981696,35.04,81069.59,0.3,0.06108,8e-05,5.30788]
[1778652986724,35.05,81070.59,0.3,0.06119,8e-05,5.31526]
[1778652989746,35.05,81060.76,0.3,0.06044,8e-05,5.2636]
[1778652994849,35.06,81066.42,0.3,0.06085,8e-05,5.28999]
[1778653000822,35.06,81058.28,0.3,0.06026,8e-05,5.24919]
[1778653005858,35.07,81058.37,0.3,0.0603,8e-05,5.252]
[1778653010893,35.08,81059.97,0.3,0.06045,8e-05,5.26283]
[1778653015928,35.08,81059.12,0.3,0.06042,8e-05,5.26043]
[1778653020963,35.09,81062.79,0.3,0.06074,8e-05,5.28227]
[1778653025998,35.09,81066.54,0.3,0.06106,8e-05,5.30424]
[1778653031034,35.1,81065.94,0.3,0.06103,8e-05,5.30272]
[1778653036830,35.1,81065.28,0.3,0.06101,8e-05,5.30119]
[1778653042113,35.11,81067.93,0.3,0.06124,8e-05,5.3171]
[1778653047150,35.11,81065.69,0.3,0.06109,8e-05,5.30651]
[1778653052183,35.12,81064.68,0.3,0.06097,8e-05,5.29667]
[1778653057218,35.12,81065.85,0.3,0.06109,8e-05,5.30444]
[1778653061248,35.12,81053.49,0.3,0.06014,8e-05,5.23941]
[1778653066484,35.13,81054.16,0.3,0.06022,8e-05,5.24462]
[1778653074749,35.14,81055.44,0.3,0.06036,8e-05,5.25424]
[1778653076097,35.14,81055.69,0.3,0.0604,8e-05,5.25712]
[1778653076745,35.14,81056.08,0.3,0.06043,8e-05,5.25909]
[1778653078448,35.14,81056.29,0.3,0.06044,8e-05,5.26022]
[1778653078799,35.14,81057.56,0.3,0.06054,8e-05,5.26679]
[1778653079283,35.14,81057.56,0.3,0.06054,8e-05,5.26679]
[1778653080837,35.14,81060.54,0.3,0.06077,8e-05,5.28251]
[1778653087430,35.14,81063.61,0.3,0.06099,8e-05,5.29798]
[1778653089434,35.14,81064.64,0.3,0.06107,8e-05,5.30337]
[1778653091109,35.13,81065.09,0.3,0.0611,8e-05,5.30551]
[1778653096493,35.13,81073.17,0.3,0.06172,8e-05,5.34804]
[1778653101527,35.13,81074.21,0.3,0.06179,8e-05,5.35264]
[1778653107327,35.13,81074.69,0.3,0.06181,8e-05,5.35403]
[1778653113018,35.12,81076.08,0.3,0.06185,8e-05,5.35485]
[1778653118649,35.12,81081.95,0.3,0.06229,8e-05,5.38528]
[1778653124689,35.12,81083.32,0.3,0.0624,8e-05,5.39281]
[1778653126560,35.12,81083.32,0.3,0.0624,8e-05,5.39281]
[1778653126670,35.12,81083.98,0.3,0.06246,8e-05,5.39664]
[1778653126679,35.12,81083.98,0.3,0.06246,8e-05,5.39664]
[1778653126822,35.12,81083.98,0.3,0.06246,8e-05,5.39664]
[1778653127468,35.12,81084.36,0.3,0.06249,8e-05,5.39922]
[1778653128142,35.12,81084.36,0.3,0.06249,8e-05,5.39922]
[1778653128258,35.12,81084.36,0.3,0.06249,8e-05,5.39922]
[1778653128327,35.12,81084.52,0.3,0.06251,8e-05,5.40009]
[1778653129895,35.12,81084.81,0.3,0.06253,8e-05,5.40192]
[1778653129986,35.12,81084.81,0.3,0.06253,8e-05,5.40192]
[1778653130157,35.12,81084.81,0.3,0.06253,8e-05,5.40192]
[1778653130226,35.12,81084.81,0.3,0.06253,8e-05,5.40192]
[1778653130350,35.12,81085.1,0.3,0.06255,8e-05,5.40327]
[1778653134293,35.12,81088.05,0.3,0.06278,8e-05,5.41835]
[1778653134335,35.12,81088.05,0.3,0.06278,8e-05,5.41835]
[1778653134410,35.12,81087.21,0.3,0.0627,8e-05,5.41351]
[1778653136333,35.12,81087.21,0.3,0.0627,8e-05,5.41351]
[1778653136364,35.12,81087.21,0.3,0.0627,8e-05,5.41351]
[1778653136423,35.12,81086.36,0.3,0.06263,8e-05,5.40836]
[1778653138376,35.12,81085.54,0.3,0.06256,8e-05,5.40363]
[1778653138407,35.12,81085.54,0.3,0.06256,8e-05,5.40363]
[1778653138418,35.12,81085.84,0.3,0.06258,8e-05,5.405]
[1778653140439,35.12,81086.09,0.3,0.0626,8e-05,5.40636]
[1778653140459,35.12,81086.09,0.3,0.0626,8e-05,5.40636]
[1778653140537,35.11,81085.31,0.3,0.06253,8e-05,5.40159]
[1778653142480,35.11,81085.57,0.3,0.06255,8e-05,5.40301]
[1778653142505,35.11,81085.57,0.3,0.06255,8e-05,5.40301]
[1778653142509,35.11,81085.57,0.3,0.06255,8e-05,5.40301]
[1778653142531,35.11,81085.57,0.3,0.06255,8e-05,5.40301]
[1778653142565,35.11,81086.11,0.3,0.06259,8e-05,5.40542]
[1778653144532,35.11,81086.11,0.3,0.06259,8e-05,5.40542]
[1778653144572,35.11,81086.11,0.3,0.06259,8e-05,5.40542]
[1778653144583,35.11,81088.58,0.3,0.06277,8e-05,5.41833]
[1778653146605,35.11,81090.46,0.3,0.06292,8e-05,5.4283]
[1778653146634,35.11,81090.46,0.3,0.06292,8e-05,5.4283]
[1778653146843,35.11,81090.87,0.3,0.06295,8e-05,5.43024]
[1778653148652,35.11,81091.43,0.3,0.06299,8e-05,5.43301]
[1778653148684,35.11,81091.43,0.3,0.06299,8e-05,5.43301]
[1778653148692,35.11,81091.43,0.3,0.06299,8e-05,5.43301]
[1778653148744,35.11,81091.43,0.3,0.06299,8e-05,5.43301]
[1778653148856,35.11,81090.96,0.3,0.06295,8e-05,5.43015]
[1778653149894,35.11,81090.96,0.3,0.06295,8e-05,5.43015]
[1778653149966,35.11,81090.96,0.3,0.06295,8e-05,5.43015]
[1778653150115,35.11,81090.85,0.3,0.06293,8e-05,5.42926]
[1778653150714,35.11,81090.85,0.3,0.06293,8e-05,5.42926]
[1778653150763,35.11,81090.85,0.3,0.06293,8e-05,5.42926]
[1778653150877,35.11,81090.85,0.3,0.06293,8e-05,5.42897]
[1778653152506,35.11,81090.85,0.3,0.06293,8e-05,5.42897]
[1778653152536,35.11,81090.85,0.3,0.06293,8e-05,5.42897]
[1778653152566,35.11,81090.85,0.3,0.06293,8e-05,5.42897]
[1778653152131,35.11,81103.5,0.3,0.06395,8e-05,5.49797]
[1778653152890,35.1,81103.5,0.3,0.06394,8e-05,5.49756]
[1778653154840,35.1,81103.39,0.3,0.06393,8e-05,5.49656]
[1778653154854,35.1,81103.39,0.3,0.06393,8e-05,5.49656]
[1778653154905,35.1,81103.6,0.3,0.06394,8e-05,5.49731]
[1778653156903,35.1,81103.51,0.3,0.06392,8e-05,5.49642]
[1778653156929,35.1,81103.51,0.3,0.06392,8e-05,5.49642]
[1778653156959,35.1,81107.63,0.3,0.06425,8e-05,5.51869]
[1778653158951,35.1,81107.63,0.3,0.06425,8e-05,5.51826]
[1778653159011,35.1,81107.63,0.3,0.06425,8e-05,5.51826]
[1778653159015,35.1,81107.63,0.3,0.06425,8e-05,5.51826]
[1778653159044,35.1,81107.63,0.3,0.06425,8e-05,5.51826]
[1778653159112,35.1,81110.39,0.3,0.06447,8e-05,5.53304]
[1778653161012,35.1,81111.11,0.3,0.06452,8e-05,5.53705]
[1778653161044,35.1,81111.11,0.3,0.06452,8e-05,5.53705]
[1778653161130,35.1,81111.44,0.3,0.06455,8e-05,5.53889]
[1778653163092,35.1,81111.61,0.3,0.06457,8e-05,5.53985]
[1778653163146,35.1,81111.61,0.3,0.06457,8e-05,5.53985]
[1778653163207,35.1,81111.61,0.3,0.06457,8e-05,5.53985]
[1778653163245,35.1,81112.68,0.3,0.06465,8e-05,5.5453]
[1778653165137,35.1,81114.46,0.3,0.06479,8e-05,5.55468]
[1778653165188,35.1,81114.46,0.3,0.06479,8e-05,5.55468]
[1778653165289,35.09,81113.61,0.3,0.06471,8e-05,5.5495]
[1778653167185,35.09,81113.61,0.3,0.0647,8e-05,5.54902]
[1778653167240,35.09,81113.61,0.3,0.0647,8e-05,5.54902]
[1778653167251,35.09,81114.69,0.3,0.06478,8e-05,5.55451]
[1778653169255,35.09,81114.75,0.3,0.06478,8e-05,5.55436]
[1778653169324,35.09,81114.75,0.3,0.06478,8e-05,5.55436]
[1778653169330,35.09,81114.75,0.3,0.06478,8e-05,5.55436]
[1778653169361,35.09,81114.75,0.3,0.06478,8e-05,5.55436]
[1778653169425,35.09,81115.4,0.3,0.06482,8e-05,5.55699]
[1778653171293,35.09,81115.15,0.3,0.0648,8e-05,5.55561]
[1778653171335,35.09,81115.15,0.3,0.0648,8e-05,5.55561]
[1778653171387,35.09,81115.46,0.3,0.06475,8e-05,5.55084]
[1778653173349,35.09,81115.46,0.3,0.06475,8e-05,5.55036]
[1778653173406,35.09,81115.46,0.3,0.06475,8e-05,5.55036]
[1778653173412,35.09,81115.46,0.3,0.06475,8e-05,5.55036]
[1778653173436,35.09,81115.46,0.3,0.06475,8e-05,5.55036]
[1778653173536,35.08,81115.62,0.3,0.06475,8e-05,5.5503]
[1778653175418,35.08,81115.71,0.3,0.06475,8e-05,5.5508]
[1778653175433,35.08,81115.71,0.3,0.06475,8e-05,5.5508]
[1778653175534,35.08,81115.86,0.3,0.06475,8e-05,5.5507]
[1778653177467,35.08,81115.86,0.3,0.06475,8e-05,5.5507]
[1778653177494,35.08,81115.86,0.3,0.06475,8e-05,5.5507]
[1778653177502,35.08,81115.86,0.3,0.06475,8e-05,5.5507]
[1778653177525,35.08,81115.86,0.3,0.06475,8e-05,5.5507]
[1778653177574,35.08,81115.95,0.3,0.06475,8e-05,5.55027]
[1778653178384,35.08,81115.95,0.3,0.06475,8e-05,5.55027]
[1778653178453,35.08,81115.95,0.3,0.06475,8e-05,5.55027]
[1778653178471,35.08,81116.28,0.3,0.06477,8e-05,5.55163]
[1778653179535,35.08,81116.28,0.3,0.06477,8e-05,5.55163]
[1778653179562,35.08,81116.28,0.3,0.06477,8e-05,5.55163]
[1778653179589,35.08,81116.28,0.3,0.06477,8e-05,5.55163]
[1778653179599,35.07,81121.34,0.3,0.06517,8e-05,5.57921]
[1778653181581,35.07,81121.34,0.3,0.06517,8e-05,5.57921]
[1778653181606,35.07,81121.34,0.3,0.06517,8e-05,5.57921]
[1778653181614,35.07,81122.75,0.3,0.06528,8e-05,5.58603]
[1778653183624,35.07,81122.75,0.3,0.06528,8e-05,5.58603]
[1778653183667,35.07,81124.2,0.3,0.06539,8e-05,5.59357]
[1778653184110,35.07,81123.26,0.3,0.0653,8e-05,5.58783]
[1778653185697,35.07,81123.96,0.3,0.06535,8e-05,5.59121]
[1778653185710,35.07,81123.96,0.3,0.06535,8e-05,5.59121]
[1778653185714,35.07,81123.96,0.3,0.06535,8e-05,5.59121]
[1778653185736,35.07,81123.96,0.3,0.06535,8e-05,5.59121]
[1778653185834,35.07,81124.73,0.3,0.06541,8e-05,5.59498]
[1778653187721,35.07,81124.79,0.3,0.06541,8e-05,5.59479]
[1778653187771,35.07,81124.79,0.3,0.06541,8e-05,5.59479]
[1778653188139,35.06,81124.81,0.3,0.0654,8e-05,5.59437]
[1778653189786,35.06,81124.47,0.3,0.06536,8e-05,5.59196]
[1778653189863,35.06,81124.47,0.3,0.06536,8e-05,5.59196]
[1778653189895,35.06,81124.47,0.3,0.06536,8e-05,5.59196]
[1778653189996,35.06,81124.91,0.3,0.06539,8e-05,5.59388]
[1778653191837,35.06,81125.0,0.3,0.06539,8e-05,5.59386]
[1778653191908,35.06,81125.0,0.3,0.06539,8e-05,5.59386]
[1778653192204,35.06,81125.0,0.3,0.06539,8e-05,5.59386]
[1778653192267,35.06,81125.0,0.3,0.06539,8e-05,5.59386]
[1778653192368,35.06,81125.17,0.3,0.0654,8e-05,5.59428]
[1778653193879,35.06,81125.17,0.3,0.06539,8e-05,5.59375]
[1778653193893,35.06,81125.17,0.3,0.06539,8e-05,5.59375]
[1778653193895,35.06,81125.17,0.3,0.06539,8e-05,5.59375]
[1778653193924,35.06,81125.17,0.3,0.06539,8e-05,5.59375]
[1778653194182,35.06,81128.95,0.3,0.0657,8e-05,5.61426]
[1778653195976,35.06,81130.61,0.3,0.06583,8e-05,5.62344]
[1778653196012,35.06,81130.61,0.3,0.06583,8e-05,5.62344]
[1778653196197,35.05,81132.2,0.3,0.06596,8e-05,5.63223]
[1778653198004,35.05,81134.71,0.3,0.06616,8e-05,5.64567]
[1778653198041,35.05,81134.71,0.3,0.06616,8e-05,5.64567]
[1778653198210,35.05,81135.44,0.3,0.06622,8e-05,5.64964]
[1778653200067,35.05,81135.99,0.3,0.06627,8e-05,5.6526]
[1778653200099,35.05,81135.99,0.3,0.06627,8e-05,5.6526]
[1778653200105,35.05,81135.99,0.3,0.06627,8e-05,5.6526]
[1778653200128,35.05,81135.99,0.3,0.06627,8e-05,5.6526]
[1778653200570,35.05,81135.99,0.3,0.06627,8e-05,5.6526]
[1778653200599,35.05,81135.99,0.3,0.06627,8e-05,5.6526]
[1778653202122,35.05,81133.28,0.3,0.06604,8e-05,5.63723]
[1778653202149,35.05,81133.28,0.3,0.06604,8e-05,5.63723]
[1778653202182,35.05,81133.28,0.3,0.06604,8e-05,5.63723]
[1778653202240,35.05,81132.75,0.3,0.06599,8e-05,5.63419]
[1778653204177,35.05,81128.52,0.3,0.06563,8e-05,5.61004]
[1778653204208,35.05,81128.52,0.3,0.06563,8e-05,5.61004]
[1778653204308,35.05,81127.61,0.3,0.06555,8e-05,5.60444]
[1778653206209,35.05,81127.61,0.3,0.06554,8e-05,5.60392]
[1778653206239,35.05,81127.61,0.3,0.06554,8e-05,5.60392]
[1778653206300,35.05,81121.82,0.3,0.06505,8e-05,5.57122]
[1778653208287,35.04,81121.82,0.3,0.06505,8e-05,5.57075]
[1778653208320,35.04,81121.82,0.3,0.06505,8e-05,5.57075]
[1778653208326,35.04,81121.82,0.3,0.06505,8e-05,5.57075]
[1778653208350,35.04,81121.82,0.3,0.06505,8e-05,5.57075]
[1778653208387,35.04,81121.12,0.3,0.06498,8e-05,5.5664]
[1778653210320,35.04,81121.12,0.3,0.06498,8e-05,5.56593]
[1778653210332,35.04,81121.12,0.3,0.06498,8e-05,5.56593]
[1778653210400,35.04,81120.98,0.3,0.06496,8e-05,5.5647]
[1778653212369,35.04,81120.98,0.3,0.06495,8e-05,5.56424]
[1778653212413,35.04,81120.98,0.3,0.06495,8e-05,5.56424]
[1778653212422,35.04,81120.98,0.3,0.06495,8e-05,5.56424]
[1778653212476,35.04,81120.98,0.3,0.06495,8e-05,5.56424]
[1778653212523,35.04,81121.06,0.3,0.06494,8e-05,5.56377]
[1778653214429,35.04,81121.06,0.3,0.06494,8e-05,5.56377]
[1778653214484,35.04,81121.06,0.3,0.06494,8e-05,5.56377]
[1778653214532,35.03,81121.22,0.3,0.06494,8e-05,5.56375]
[1778653216479,35.03,81121.22,0.3,0.06494,8e-05,5.56375]
[1778653216500,35.03,81121.22,0.3,0.06494,8e-05,5.56375]
[1778653216527,35.03,81121.22,0.3,0.06494,8e-05,5.56375]
[1778653216624,35.03,81120.71,0.3,0.06489,8e-05,5.56]
[1778653218526,35.03,81120.71,0.3,0.06489,8e-05,5.56]
[1778653218557,35.03,81120.71,0.3,0.06489,8e-05,5.56]
[1778653218617,35.03,81121.41,0.3,0.06493,8e-05,5.56298]
[1778653219945,35.03,81121.45,0.3,0.06493,8e-05,5.5632]
[1778653219973,35.03,81121.45,0.3,0.06493,8e-05,5.5632]
[1778653220583,35.03,81121.45,0.3,0.06493,8e-05,5.5632]
[1778653220626,35.03,81121.45,0.3,0.06493,8e-05,5.5632]
[1778653220635,35.03,81121.3,0.3,0.06491,8e-05,5.56145]
[1778653222636,35.03,81121.34,0.3,0.06491,8e-05,5.56168]
[1778653222652,35.02,81120.88,0.3,0.06486,8e-05,5.55822]
[1778653222674,35.02,81120.88,0.3,0.06486,8e-05,5.55822]
[1778653224676,35.02,81121.05,0.3,0.06487,8e-05,5.55871]
[1778653224701,35.02,81121.05,0.3,0.06487,8e-05,5.55871]
[1778653225404,35.02,81120.91,0.3,0.06485,8e-05,5.55749]
[1778653226742,35.02,81120.07,0.3,0.06477,8e-05,5.55238]
[1778653226764,35.02,81120.07,0.3,0.06477,8e-05,5.55238]
[1778653226790,35.02,81120.07,0.3,0.06477,8e-05,5.55238]
[1778653227417,35.02,81119.66,0.3,0.06473,8e-05,5.54967]
[1778653229987,35.02,81120.23,0.3,0.06477,8e-05,5.5524]
[1778653230025,35.02,81120.23,0.3,0.06477,8e-05,5.5524]
[1778653230439,35.02,81119.59,0.3,0.06471,8e-05,5.54798]
[1778653235131,35.01,81118.06,0.3,0.06449,8e-05,5.53179]
[1778653237013,35.01,81115.6,0.3,0.06428,8e-05,5.51745]
[1778653242526,35.0,81113.55,0.3,0.06408,8e-05,5.50386]
[1778653247224,35.0,81111.96,0.3,0.06393,8e-05,5.49358]
[1778653247266,35.0,81111.96,0.3,0.06393,8e-05,5.49358]
[1778653252594,34.99,81112.0,0.3,0.0639,8e-05,5.4915]
[1778653253554,34.99,81112.0,0.3,0.0639,8e-05,5.4915]
[1778653255467,34.99,81104.99,0.3,0.06332,8e-05,5.45223]
[1778653260652,34.99,81100.29,0.3,0.06291,8e-05,5.42455]
[1778653264115,34.98,81093.38,0.3,0.06234,8e-05,5.38605]
[1778653265746,34.98,81102.39,0.3,0.06306,8e-05,5.43477]
[1778653271730,34.98,81104.54,0.3,0.0632,8e-05,5.44471]
[1778653276764,34.97,81100.22,0.3,0.06283,8e-05,5.41955]
[1778653283813,34.97,81100.6,0.3,0.06283,8e-05,5.41968]
[1778653286482,34.97,81100.6,0.3,0.06283,8e-05,5.41968]
[1778653288328,34.97,81100.75,0.3,0.06283,8e-05,5.41967]
[1778653291869,34.96,81089.32,0.3,0.06184,8e-05,5.35018]
[1778653293561,34.96,81089.32,0.3,0.06184,8e-05,5.35018]
[1778653293661,34.96,81080.31,0.3,0.06112,8e-05,5.30109]
[1778653294484,34.96,81080.31,0.3,0.06112,8e-05,5.30109]
[1778653294656,34.96,81080.21,0.3,0.06111,8e-05,5.30046]
[1778653296547,34.96,81080.31,0.3,0.06112,8e-05,5.30091]
[1778653296554,34.96,81080.31,0.3,0.06112,8e-05,5.30091]
[1778653298590,34.96,81079.14,0.3,0.06103,8e-05,5.29441]
[1778653298619,34.96,81079.14,0.3,0.06103,8e-05,5.29441]
[1778653298722,34.96,81079.14,0.3,0.06103,8e-05,5.29441]
[1778653298656,34.96,81079.12,0.3,0.06102,8e-05,5.29422]
[1778653298777,34.96,81079.12,0.3,0.06102,8e-05,5.29422]
[1778653299577,34.96,81076.31,0.3,0.0608,8e-05,5.27899]
[1778653300680,34.96,81076.31,0.3,0.0608,8e-05,5.27899]
[1778653300691,34.96,81073.54,0.3,0.06058,8e-05,5.26403]
[1778653304502,34.96,81068.75,0.3,0.06021,8e-05,5.23822]
[1778653304550,34.96,81068.75,0.3,0.06021,8e-05,5.23822]
[1778653306975,34.96,81054.02,0.3,0.05907,8e-05,5.15967]
[1778653312014,34.96,81050.76,0.3,0.05883,8e-05,5.14299]
[1778653317046,34.96,81049.88,0.3,0.05877,8e-05,5.13895]
[1778653320303,34.97,81038.66,0.3,0.05793,8e-05,5.07995]
[1778653324129,34.97,81031.99,0.3,0.05743,8e-05,5.04543]
[1778653330138,34.97,81031.67,0.3,0.05744,8e-05,5.04561]
[1778653335173,34.98,81035.01,0.3,0.05771,8e-05,5.06442]
[1778653340207,34.98,81035.2,0.3,0.05774,8e-05,5.06661]
[1778653345242,34.98,81032.78,0.3,0.05757,8e-05,5.05512]
[1778653350276,34.99,81032.99,0.3,0.05761,8e-05,5.05749]
[1778653356320,34.99,81033.77,0.3,0.05763,8e-05,5.0573]
[1778653361357,34.99,81031.4,0.3,0.05747,8e-05,5.04612]
[1778653366392,35.0,81031.02,0.3,0.05746,8e-05,5.04544]
[1778653371427,35.0,81030.31,0.3,0.05742,8e-05,5.04304]
[1778653376463,35.0,81030.53,0.3,0.05746,8e-05,5.04551]
[1778653381500,35.01,81030.0,0.3,0.05744,8e-05,5.04405]
[1778653387539,35.01,81029.3,0.3,0.05741,8e-05,5.04204]
[1778653395597,35.02,81023.42,0.3,0.05701,7e-05,5.01386]
[1778653400632,35.02,81023.79,0.3,0.05706,7e-05,5.01751]
[1778653405669,35.03,81024.22,0.3,0.05712,7e-05,5.02185]
[1778653410703,35.04,81024.74,0.3,0.05719,7e-05,5.02634]
[1778653415738,35.04,81025.1,0.3,0.05718,7e-05,5.02424]
[1778653420772,35.05,81024.95,0.3,0.0572,7e-05,5.02527]
[1778653426328,35.05,81025.26,0.3,0.05724,7e-05,5.02834]
[1778653431852,35.06,81024.49,0.3,0.05722,7e-05,5.02689]
[1778653436887,35.06,81023.46,0.3,0.05717,7e-05,5.02342]
[1778653441923,35.07,81024.51,0.3,0.05727,7e-05,5.03074]
[1778653447965,35.07,81024.64,0.3,0.05732,7e-05,5.03358]
[1778653453000,35.08,81026.24,0.3,0.05746,7e-05,5.04367]
[1778653458036,35.08,81032.61,0.3,0.05796,8e-05,5.07865]
[1778653463071,35.09,81033.72,0.3,0.05806,8e-05,5.08579]
[1778653468108,35.09,81034.24,0.3,0.05812,8e-05,5.0897]
[1778653473142,35.09,81035.31,0.3,0.05816,8e-05,5.09065]
[1778653478179,35.09,81042.77,0.3,0.05874,8e-05,5.13092]
[1778653484221,35.1,81041.6,0.3,0.05866,8e-05,5.12565]
[1778653490001,35.1,81039.72,0.3,0.05853,8e-05,5.11663]
[1778653495901,35.1,81038.69,0.3,0.05846,8e-05,5.11179]
[1778653501777,35.1,81041.41,0.3,0.05868,8e-05,5.12699]
[1778653503843,35.1,81040.5,0.3,0.05862,8e-05,5.12242]
[1778653509400,35.11,81038.91,0.3,0.05851,8e-05,5.11488]
[1778653514434,35.11,81039.08,0.3,0.05853,8e-05,5.11639]
[1778653519470,35.11,81037.66,0.3,0.05843,8e-05,5.10949]
[1778653524506,35.11,81031.12,0.3,0.05795,8e-05,5.07583]
[1778653530548,35.11,81032.16,0.3,0.05804,8e-05,5.08234]
[1778653535583,35.12,81031.94,0.3,0.05798,8e-05,5.0763]
[1778653540619,35.12,81036.44,0.3,0.05833,8e-05,5.10083]
[1778653545652,35.12,81039.53,0.3,0.05857,8e-05,5.11785]
[1778653546660,35.12,81050.05,0.3,0.05938,8e-05,5.17367]
[1778653549027,35.12,81050.97,0.3,0.05945,8e-05,5.17858]
[1778653549033,35.12,81050.97,0.3,0.05945,8e-05,5.17858]
[1778653549684,35.12,81050.56,0.3,0.05942,8e-05,5.17642]
[1778653554716,35.12,81053.14,0.3,0.05962,8e-05,5.19017]
[1778653559751,35.12,81059.86,0.3,0.06013,8e-05,5.22573]
[1778653564786,35.12,81060.86,0.3,0.06021,8e-05,5.23069]
[1778653569821,35.12,81059.6,0.3,0.0601,8e-05,5.22355]
[1778653572184,35.12,81057.93,0.3,0.05997,8e-05,5.21445]
[1778653573660,35.12,81056.28,0.3,0.05984,8e-05,5.20565]
[1778653573849,35.12,81056.28,0.3,0.05984,8e-05,5.20561]
[1778653578885,35.12,81055.51,0.3,0.05978,8e-05,5.20134]
[1778653583918,35.12,81053.59,0.3,0.05963,8e-05,5.19102]
[1778653588953,35.12,81046.62,0.3,0.0591,8e-05,5.15408]
[1778653592666,35.12,81046.61,0.3,0.05904,8e-05,5.14828]
[1778653598017,35.12,81036.93,0.3,0.05831,8e-05,5.09775]
[1778653603052,35.12,81034.45,0.3,0.05813,8e-05,5.08532]
[1778653604443,35.12,81034.45,0.3,0.05813,8e-05,5.08532]
[1778653610847,35.12,81035.19,0.3,0.0582,8e-05,5.09008]
[1778653617149,35.13,81034.92,0.3,0.05819,8e-05,5.08951]
[1778653622185,35.13,81034.55,0.3,0.05817,8e-05,5.08814]
[1778653627221,35.13,81036.25,0.3,0.05831,8e-05,5.09762]
[1778653633262,35.13,81036.95,0.3,0.05837,8e-05,5.10184]
[1778653641060,35.13,81035.73,0.3,0.05829,8e-05,5.09616]
[1778653651391,35.14,81035.39,0.3,0.05821,8e-05,5.08946]
[1778653653764,35.14,81035.79,0.3,0.05824,8e-05,5.09165]
[1778653653770,35.14,81035.79,0.3,0.05824,8e-05,5.09165]
[1778653653816,35.14,81034.4,0.3,0.05814,8e-05,5.08444]
[1778653655122,35.14,81034.4,0.3,0.05814,8e-05,5.08453]
[1778653655258,35.14,81034.4,0.3,0.05814,8e-05,5.08453]
[1778653655819,35.14,81034.4,0.3,0.05814,8e-05,5.08453]
[1778653655903,35.14,81031.9,0.3,0.05795,8e-05,5.0715]
[1778653661632,35.14,81031.04,0.3,0.0579,8e-05,5.06763]
[1778653662033,35.14,81031.04,0.3,0.0579,8e-05,5.06763]
[1778653662092,35.14,81029.05,0.3,0.05775,8e-05,5.05747]
[1778653667503,35.14,81029.92,0.3,0.05783,8e-05,5.06278]
[1778653672538,35.14,81030.17,0.3,0.05786,8e-05,5.06488]
[1778653674424,35.14,81029.98,0.3,0.05785,8e-05,5.06404]
[1778653681605,35.15,81030.64,0.3,0.05792,8e-05,5.06881]
[1778653687649,35.15,81031.04,0.3,0.05796,8e-05,5.0719]
[1778653692685,35.15,81031.85,0.3,0.05803,8e-05,5.07697]
[1778653697033,35.15,81032.02,0.3,0.05805,8e-05,5.07803]
[1778653702757,35.16,81032.64,0.3,0.05812,8e-05,5.08271]
[1778653707791,35.16,81031.55,0.3,0.05805,8e-05,5.0778]
[1778653712827,35.16,81030.67,0.3,0.05793,8e-05,5.06826]
[1778653721620,35.17,81031.43,0.3,0.05801,8e-05,5.0739]
[1778653725086,35.17,81031.52,0.3,0.05802,8e-05,5.07457]
[1778653730955,35.17,81024.41,0.3,0.05752,7e-05,5.03911]
[1778653736996,35.18,81025.41,0.3,0.05762,8e-05,5.04615]
[1778653742032,35.18,81026.03,0.3,0.05768,8e-05,5.05065]
[1778653747067,35.18,81027.41,0.3,0.0578,8e-05,5.0591]
[1778653752102,35.19,81028.22,0.3,0.05788,8e-05,5.06452]
[1778653758144,35.19,81029.1,0.3,0.05797,8e-05,5.07052]
[1778653762897,35.19,81029.42,0.3,0.058,8e-05,5.0731]
[1778653764949,35.19,81028.56,0.3,0.05795,8e-05,5.06904]
[1778653771969,35.2,81030.03,0.3,0.05802,8e-05,5.07251]
[1778653774392,35.2,81030.19,0.3,0.05804,8e-05,5.07378]
[1778653775228,35.2,81030.19,0.3,0.05804,8e-05,5.07378]
[1778653775329,35.2,81022.15,0.3,0.05744,7e-05,5.03229]
[1778653782040,35.21,81022.0,0.3,0.05746,7e-05,5.03363]
[1778653783446,35.21,81022.0,0.3,0.05746,7e-05,5.03363]
[1778653783783,35.21,81022.0,0.3,0.05746,7e-05,5.03363]
[1778653783884,35.21,81023.38,0.3,0.05757,7e-05,5.04111]
[1778653785499,35.21,81023.38,0.3,0.05757,7e-05,5.04138]
[1778653785600,35.21,81024.22,0.3,0.05764,7e-05,5.04603]
[1778653792110,35.21,81025.81,0.3,0.05778,8e-05,5.05608]
[1778653793396,35.21,81025.81,0.3,0.05778,8e-05,5.05608]
[1778653793567,35.21,81025.81,0.3,0.05778,8e-05,5.05608]
[1778653794013,35.21,81025.81,0.3,0.05778,8e-05,5.05608]
[1778653794128,35.22,81026.18,0.3,0.05782,8e-05,5.05827]
[1778653794859,35.22,81026.18,0.3,0.05782,8e-05,5.05827]
[1778653794919,35.21,81073.63,0.3,0.06146,8e-05,5.30974]
[1778653796426,35.21,81073.63,0.3,0.06146,8e-05,5.30944]
[1778653796450,35.21,81096.15,0.3,0.06325,8e-05,5.43116]
[1778653798586,35.21,81096.15,0.3,0.06324,8e-05,5.43087]
[1778653798626,35.21,81096.15,0.3,0.06324,8e-05,5.43087]
[1778653798630,35.21,81090.27,0.3,0.06277,8e-05,5.39859]
[1778653805475,35.21,81086.2,0.3,0.06242,8e-05,5.37476]
[1778653808496,35.2,81077.32,0.3,0.0617,8e-05,5.32609]
[1778653812281,35.2,81077.25,0.3,0.06168,8e-05,5.32453]
[1778653812285,35.2,81077.25,0.3,0.06168,8e-05,5.32453]
[1778653812299,35.2,81077.25,0.3,0.06168,8e-05,5.32453]
[1778653812527,35.2,81078.18,0.3,0.06175,8e-05,5.32936]
[1778653813302,35.2,81078.18,0.3,0.06175,8e-05,5.32936]
[1778653813311,35.2,81078.18,0.3,0.06175,8e-05,5.32936]
[1778653813312,35.2,81078.18,0.3,0.06175,8e-05,5.32936]
[1778653813356,35.2,81078.18,0.3,0.06175,8e-05,5.32936]
[1778653813532,35.2,81078.18,0.3,0.06175,8e-05,5.32918]
[1778653814331,35.2,81078.18,0.3,0.06175,8e-05,5.32918]
[1778653819609,35.2,81077.41,0.3,0.06167,8e-05,5.32412]
[1778653820463,35.2,81077.42,0.3,0.06167,8e-05,5.32399]
[1778653825617,35.19,81077.2,0.3,0.06164,8e-05,5.32173]
[1778653828439,35.19,81077.14,0.3,0.06163,8e-05,5.32105]
[1778653832460,35.19,81070.72,0.3,0.06105,8e-05,5.2798]
[1778653837656,35.19,81070.79,0.3,0.06105,8e-05,5.27971]
[1778653842739,35.19,81069.45,0.3,0.06093,8e-05,5.27187]
[1778653847839,35.19,81068.9,0.3,0.06089,8e-05,5.2687]
[1778653853972,35.19,81067.41,0.3,0.06076,8e-05,5.2599]
[1778653860863,35.18,81068.08,0.3,0.0608,8e-05,5.26274]
[1778653861683,35.18,81068.08,0.3,0.0608,8e-05,5.26274]
[1778653863885,35.18,81085.16,0.3,0.06214,8e-05,5.35445]
[1778653870934,35.18,81088.42,0.3,0.06237,8e-05,5.37032]
[1778653876979,35.17,81089.15,0.3,0.06242,8e-05,5.37316]
[1778653882015,35.17,81090.7,0.3,0.06252,8e-05,5.38023]
[1778653887050,35.17,81089.36,0.3,0.06239,8e-05,5.3716]
[1778653892669,35.16,81089.89,0.3,0.06236,8e-05,5.3675]
[1778653894392,35.16,81090.02,0.3,0.06236,8e-05,5.36769]
[1778653900141,35.16,81090.73,0.3,0.06239,8e-05,5.3698]
[1778653905176,35.15,81093.8,0.3,0.06262,8e-05,5.38523]
[1778653910211,35.15,81094.87,0.3,0.06268,8e-05,5.38967]
[1778653915775,35.15,81095.14,0.3,0.06268,8e-05,5.38976]
[1778653916307,35.15,81095.14,0.3,0.06268,8e-05,5.38976]
[1778653916356,35.15,81088.18,0.3,0.06212,8e-05,5.35142]
[1778653922300,35.14,81083.44,0.3,0.06173,8e-05,5.32475]
[1778653927334,35.14,81084.52,0.3,0.0618,8e-05,5.32977]
[1778653932369,35.14,81084.1,0.3,0.06176,8e-05,5.32668]
[1778653937406,35.14,81081.33,0.3,0.06152,8e-05,5.31092]
[1778653943448,35.13,81073.53,0.3,0.0609,8e-05,5.26824]
[1778653948484,35.13,81069.09,0.3,0.06055,8e-05,5.24397]
[1778653957551,35.13,81068.83,0.3,0.06046,8e-05,5.23629]
[1778653963381,35.13,81068.92,0.3,0.06046,8e-05,5.23655]
[1778653968627,35.13,81068.78,0.3,0.06045,8e-05,5.23563]
[1778653973662,35.13,81068.79,0.3,0.06045,8e-05,5.23552]
[1778653979062,35.13,81068.73,0.3,0.06044,8e-05,5.23511]
[1778653981236,35.13,81052.75,0.3,0.0592,8e-05,5.14998]
[1778653986754,35.13,81049.73,0.3,0.05898,8e-05,5.13459]
[1778653991792,35.13,81045.56,0.3,0.05867,8e-05,5.11308]
[1778653996831,35.14,81042.76,0.3,0.05847,8e-05,5.09905]
[1778654001866,35.14,81042.01,0.3,0.05842,8e-05,5.09585]
[1778654006901,35.14,81043.7,0.3,0.05856,8e-05,5.10546]
[1778654011937,35.14,81042.85,0.3,0.05844,8e-05,5.0958]
[1778654017979,35.14,81037.47,0.3,0.05805,8e-05,5.06838]
[1778654023013,35.15,81033.0,0.3,0.05773,8e-05,5.04592]
[1778654028053,35.15,81034.0,0.3,0.05782,8e-05,5.05222]
[1778654034094,35.15,81034.18,0.3,0.05785,8e-05,5.05439]
[1778654039130,35.16,81031.87,0.3,0.05769,8e-05,5.04333]
[1778654044166,35.16,81030.79,0.3,0.05762,8e-05,5.03879]
[1778654049201,35.16,81032.13,0.3,0.05774,8e-05,5.04694]
[1778654057258,35.17,81032.18,0.3,0.05777,8e-05,5.04896]
[1778654062292,35.17,81030.35,0.3,0.05763,8e-05,5.0389]
[1778654067326,35.16,81027.81,0.3,0.05741,7e-05,5.02418]
[1778654073369,35.17,81026.36,0.3,0.05727,7e-05,5.0123]
[1778654081427,35.17,81028.05,0.3,0.05743,7e-05,5.02338]
[1778654086460,35.18,81030.04,0.3,0.05759,8e-05,5.03502]
[1778654091495,35.18,81030.68,0.3,0.05766,8e-05,5.03961]
[1778654096530,35.18,81031.15,0.3,0.05771,8e-05,5.04332]
[1778654101565,35.19,81032.05,0.3,0.0578,8e-05,5.04928]
[1778654106601,35.19,81037.94,0.3,0.05826,8e-05,5.08115]
[1778654111636,35.19,81037.15,0.3,0.0582,8e-05,5.07736]
[1778654116674,35.19,81039.72,0.3,0.05841,8e-05,5.09166]
[1778654121706,35.19,81039.61,0.3,0.05841,8e-05,5.09182]
[1778654126742,35.2,81039.17,0.3,0.05839,8e-05,5.09025]
[1778654131782,35.2,81039.34,0.3,0.05835,8e-05,5.08604]
[1778654136830,35.2,81040.1,0.3,0.05842,8e-05,5.09062]
[1778654142858,35.2,81042.43,0.3,0.05861,8e-05,5.10379]
[1778654147892,35.2,81042.56,0.3,0.05863,8e-05,5.10505]
[1778654153934,35.2,81042.87,0.3,0.05866,8e-05,5.10732]
[1778654158969,35.21,81042.66,0.3,0.05865,8e-05,5.10671]
[1778654164007,35.21,81042.84,0.3,0.05867,8e-05,5.10812]
[1778654169042,35.21,81042.63,0.3,0.05866,8e-05,5.10746]
[1778654173978,35.21,81042.16,0.3,0.05863,8e-05,5.10535]
[1778654179112,35.21,81033.85,0.3,0.05799,8e-05,5.0609]
[1778654184147,35.2,81035.74,0.3,0.05811,8e-05,5.06902]
[1778654189182,35.2,81039.81,0.3,0.05839,8e-05,5.08854]
[1778654194218,35.19,81039.83,0.3,0.0583,8e-05,5.08095]
[1778654199253,35.19,81039.86,0.3,0.05828,8e-05,5.07932]
[1778654204289,35.18,81039.82,0.3,0.05826,8e-05,5.07789]
[1778654209323,35.19,81040.37,0.3,0.05831,8e-05,5.08117]
[1778654214359,35.19,81042.11,0.3,0.05845,8e-05,5.09121]
[1778654219394,35.19,81042.04,0.3,0.05846,8e-05,5.09168]
[1778654224429,35.19,81041.73,0.3,0.05845,8e-05,5.09089]
[1778654226456,35.19,81041.67,0.3,0.05844,8e-05,5.09074]
[1778654234499,35.2,81047.56,0.3,0.05891,8e-05,5.12301]
[1778654241556,35.2,81051.07,0.3,0.05919,8e-05,5.14236]
[1778654246590,35.2,81059.33,0.3,0.05983,8e-05,5.18657]
[1778654251625,35.2,81063.85,0.3,0.06013,8e-05,5.2049]
[1778654256662,35.2,81063.07,0.3,0.06007,8e-05,5.20079]
[1778654261701,35.2,81061.92,0.3,0.05998,8e-05,5.19473]
[1778654266732,35.2,81061.02,0.3,0.05991,8e-05,5.19002]
[1778654271767,35.2,81059.19,0.3,0.05977,8e-05,5.18042]
[1778654278817,35.2,81058.87,0.3,0.05975,8e-05,5.17892]
[1778654283852,35.2,81059.1,0.3,0.05977,8e-05,5.18027]
[1778654290901,35.2,81059.15,0.3,0.05977,8e-05,5.18067]
[1778654295936,35.2,81064.8,0.3,0.06021,8e-05,5.21076]
[1778654301469,35.2,81064.88,0.3,0.06022,8e-05,5.21105]
[1778654307013,35.2,81064.89,0.3,0.06021,8e-05,5.21091]
[1778654312048,35.2,81065.91,0.3,0.06023,8e-05,5.21036]
[1778654316932,35.2,81066.18,0.3,0.06025,8e-05,5.21177]
[1778654322117,35.2,81067.81,0.3,0.06038,8e-05,5.22044]
[1778654327153,35.2,81068.2,0.3,0.06041,8e-05,5.22247]
[1778654329252,35.2,81068.8,0.3,0.06045,8e-05,5.22567]
[1778654335208,35.2,81068.49,0.3,0.06043,8e-05,5.22398]
[1778654340244,35.2,81068.94,0.3,0.06046,8e-05,5.22635]
[1778654345283,35.2,81063.77,0.3,0.06006,8e-05,5.19875]
[1778654350318,35.2,81063.42,0.3,0.06003,8e-05,5.19702]
[1778654355354,35.2,81054.99,0.3,0.05939,8e-05,5.15245]
[1778654360392,35.2,81053.0,0.3,0.05924,8e-05,5.14231]
[1778654361511,35.2,81053.0,0.3,0.05924,8e-05,5.14231]
[1778654362108,35.2,81046.29,0.3,0.05873,8e-05,5.10695]
[1778654362118,35.2,81046.29,0.3,0.05873,8e-05,5.10695]
[1778654362406,35.2,81045.49,0.3,0.05866,8e-05,5.10233]
[1778654364163,35.2,81044.95,0.3,0.05861,8e-05,5.09909]
[1778654364731,35.2,81043.8,0.3,0.05852,8e-05,5.09266]
[1778654366230,35.2,81043.62,0.3,0.0585,8e-05,5.09134]
[1778654366236,35.2,81043.62,0.3,0.0585,8e-05,5.09134]
[1778654366436,35.2,81043.62,0.3,0.0585,8e-05,5.09097]
[1778654368278,35.2,81043.16,0.3,0.05845,8e-05,5.08818]
[1778654368830,35.19,81042.48,0.3,0.05839,8e-05,5.08388]
[1778654370324,35.19,81042.5,0.3,0.05839,8e-05,5.08363]
[1778654370333,35.19,81042.5,0.3,0.05839,8e-05,5.08363]
[1778654372376,35.19,81041.31,0.3,0.05823,8e-05,5.07084]
[1778654372379,35.19,81041.31,0.3,0.05823,8e-05,5.07084]
[1778654372386,35.19,81041.31,0.3,0.05823,8e-05,5.07084]
[1778654373486,35.19,81041.31,0.3,0.05822,8e-05,5.0705]
[1778654378522,35.19,81040.94,0.3,0.05817,8e-05,5.06688]
[1778654384564,35.18,81040.99,0.3,0.05814,8e-05,5.06515]
[1778654390607,35.17,81040.63,0.3,0.05809,8e-05,5.06129]
[1778654395642,35.17,81038.12,0.3,0.05787,8e-05,5.0465]
[1778654400679,35.17,81037.83,0.3,0.05783,8e-05,5.04348]
[1778654403354,35.16,81036.28,0.3,0.05771,8e-05,5.03478]
[1778654407019,35.15,81024.9,0.3,0.0568,7e-05,4.97188]
[1778654407413,35.15,81024.9,0.3,0.0568,7e-05,4.97188]
[1778654409333,35.15,81025.01,0.3,0.05678,7e-05,4.97077]
[1778654409517,35.15,81025.01,0.3,0.05678,7e-05,4.97077]
[1778654409530,35.15,81025.01,0.3,0.05678,7e-05,4.97077]
[1778654409741,35.15,81024.26,0.3,0.05672,7e-05,4.96603]
[1778654414777,35.14,81023.76,0.3,0.05662,7e-05,4.95933]
[1778654419810,35.12,81022.38,0.3,0.05645,7e-05,4.94729]
[1778654425853,35.11,81022.3,0.3,0.05637,7e-05,4.9421]
[1778654430889,35.1,81019.91,0.3,0.05614,7e-05,4.9258]
[1778654436719,35.09,81015.49,0.3,0.0557,7e-05,4.89342]
[1778654441966,35.07,81013.62,0.3,0.0555,7e-05,4.87934]
[1778654447001,35.07,81014.97,0.3,0.05557,7e-05,4.88474]
[1778654452036,35.07,81016.04,0.3,0.05564,7e-05,4.88928]
[1778654457852,35.06,81012.59,0.3,0.05537,7e-05,4.87018]
[1778654467142,35.05,81006.18,0.3,0.0548,7e-05,4.83069]
[1778654472179,35.04,81003.29,0.3,0.05455,7e-05,4.81273]
[1778654482247,35.02,81002.4,0.3,0.0544,7e-05,4.802]
[1778654488289,35.01,81002.58,0.3,0.05436,7e-05,4.79925]
[1778654494333,35.0,81002.8,0.3,0.05426,7e-05,4.79107]
[1778654499367,34.99,81005.68,0.3,0.05443,7e-05,4.80271]
[1778654504410,34.98,81014.71,0.3,0.05504,7e-05,4.84574]
[1778654509439,34.97,81014.92,0.3,0.055,7e-05,4.84334]
[1778654514473,34.96,81015.51,0.3,0.05499,7e-05,4.84294]
[1778654519509,34.95,81014.02,0.3,0.05484,7e-05,4.8319]
[1778654524549,34.94,81014.75,0.3,0.05484,7e-05,4.83237]
[1778654529584,34.93,81014.62,0.3,0.05479,7e-05,4.82847]
[1778654534620,34.93,81014.24,0.3,0.05471,7e-05,4.82332]
[1778654539656,34.92,81013.97,0.3,0.05465,7e-05,4.81879]
[1778654544689,34.91,81012.06,0.3,0.05447,7e-05,4.80589]
[1778654551738,34.9,81010.08,0.3,0.05422,7e-05,4.78711]
[1778654556772,34.9,81006.58,0.3,0.05397,7e-05,4.76956]
[1778654561807,34.9,81002.08,0.3,0.05366,7e-05,4.74704]
[1778654567639,34.9,80999.01,0.3,0.05345,7e-05,4.73214]
[1778654572888,34.91,80998.91,0.3,0.05345,7e-05,4.73225]
[1778654577923,34.91,80999.15,0.3,0.05347,7e-05,4.7341]
[1778654582960,34.91,80996.47,0.3,0.05329,7e-05,4.72119]
[1778654589001,34.91,80997.48,0.3,0.05338,7e-05,4.72745]
[1778654593029,34.91,80987.9,0.3,0.05268,7e-05,4.67773]
[1778654598064,34.9,80988.42,0.3,0.05269,7e-05,4.67819]
[1778654603099,34.9,80987.56,0.3,0.0526,7e-05,4.67174]
[1778654609142,34.89,80987.88,0.3,0.05258,7e-05,4.6708]
[1778654614702,34.89,80989.22,0.3,0.05259,7e-05,4.67023]
[1778654620219,34.88,80989.3,0.3,0.05256,7e-05,4.66769]
[1778654625253,34.87,80989.99,0.3,0.05258,7e-05,4.66909]
[1778654630289,34.87,80990.54,0.3,0.05259,7e-05,4.66979]
[1778654635324,34.86,80995.43,0.3,0.0529,7e-05,4.69234]
[1778654640869,34.85,80995.25,0.3,0.05287,7e-05,4.68964]
[1778654646402,34.85,80995.85,0.3,0.05286,7e-05,4.68955]
[1778654652016,34.84,80997.33,0.3,0.05294,7e-05,4.69527]
[1778654657480,34.83,80998.33,0.3,0.05297,7e-05,4.69729]
[1778654662515,34.83,80999.66,0.3,0.05304,7e-05,4.70191]
[1778654667552,34.82,80998.71,0.3,0.05294,7e-05,4.69495]
[1778654669564,34.82,81009.69,0.3,0.05373,7e-05,4.7513]
[1778654674599,34.82,81013.81,0.3,0.05398,7e-05,4.7674]
[1778654680641,34.83,81015.14,0.3,0.05409,7e-05,4.77496]
[1778654685675,34.82,81021.53,0.3,0.05452,7e-05,4.80551]
[1778654690711,34.81,81027.21,0.3,0.05489,7e-05,4.83179]
[1778654695746,34.8,81026.47,0.3,0.05479,7e-05,4.82487]
[1778654701789,34.79,81026.26,0.3,0.05473,7e-05,4.82015]
[1778654706813,34.79,81022.38,0.3,0.05441,7e-05,4.79786]
[1778654711858,34.78,81010.0,0.3,0.05347,7e-05,4.73142]
[1778654716982,34.77,81008.04,0.3,0.0533,7e-05,4.71959]
[1778654722934,34.76,81008.71,0.3,0.0533,7e-05,4.71975]
[1778654727970,34.76,81007.19,0.3,0.05316,7e-05,4.70966]
[1778654733006,34.75,81005.61,0.3,0.05296,7e-05,4.69367]
[1778654738056,34.74,81005.14,0.3,0.05289,7e-05,4.68904]
[1778654743093,34.74,81006.19,0.3,0.05294,7e-05,4.69214]
[1778654747120,34.73,81017.07,0.3,0.05369,7e-05,4.74573]
[1778654752155,34.67,81021.66,0.3,0.05372,7e-05,4.74781]
[1778654759204,34.58,81023.6,0.3,0.0534,7e-05,4.7256]
[1778654764239,34.56,81025.41,0.3,0.05339,7e-05,4.72521]
[1778654769275,34.55,81026.34,0.3,0.05343,7e-05,4.72792]
[1778654774308,34.54,81027.43,0.3,0.05348,7e-05,4.73145]
[1778654779344,34.54,81027.11,0.3,0.05343,7e-05,4.72776]
[1778654784378,34.53,81026.76,0.3,0.05337,7e-05,4.72394]
[1778654789414,34.53,81028.11,0.3,0.05344,7e-05,4.72891]
[1778654795195,34.52,81023.33,0.3,0.05302,7e-05,4.69737]
[1778654804519,34.52,81024.8,0.3,0.05311,7e-05,4.70418]
[1778654809554,34.53,81027.25,0.3,0.05332,7e-05,4.71858]
[1778654814589,34.53,81029.06,0.3,0.05347,7e-05,4.72968]
[1778654819624,34.54,81029.25,0.3,0.05351,7e-05,4.73243]
[1778654825667,34.54,81024.12,0.3,0.05317,7e-05,4.70828]
[1778654830702,34.55,81018.2,0.3,0.05277,7e-05,4.67984]
[1778654835737,34.55,81016.64,0.3,0.05269,7e-05,4.67371]
[1778654842785,34.56,81021.97,0.3,0.0531,7e-05,4.70325]
[1778654847820,34.56,81022.51,0.3,0.05316,7e-05,4.70693]
[1778654852854,34.56,81022.5,0.3,0.05307,7e-05,4.69943]
[1778654857893,34.55,81022.33,0.3,0.05303,7e-05,4.69683]
[1778654862928,34.55,81023.11,0.3,0.05307,7e-05,4.69912]
[1778654867963,34.54,81023.93,0.3,0.0531,7e-05,4.70162]
[1778654872998,34.54,81024.13,0.3,0.05309,7e-05,4.70098]
[1778654878034,34.53,81018.78,0.3,0.05268,7e-05,4.67209]
[1778654884081,34.53,81016.88,0.3,0.05252,7e-05,4.66063]
[1778654889112,34.52,81014.12,0.3,0.05231,7e-05,4.64514]
[1778654894147,34.52,81014.47,0.3,0.05231,7e-05,4.64551]
[1778654899181,34.52,81016.36,0.3,0.05243,7e-05,4.65374]
[1778654904217,34.52,81016.64,0.3,0.05245,7e-05,4.65516]
[1778654909252,34.52,81016.07,0.3,0.05243,7e-05,4.65428]
[1778654914287,34.53,81019.72,0.3,0.05268,7e-05,4.67035]
[1778654919323,34.54,81022.58,0.3,0.05294,7e-05,4.68853]
[1778654925364,34.55,81023.39,0.3,0.05305,7e-05,4.6966]
[1778654930400,34.57,81024.47,0.3,0.05321,7e-05,4.7076]
[1778654935739,34.57,81024.68,0.3,0.05325,7e-05,4.7107]
[1778654940817,34.58,81027.1,0.3,0.05345,7e-05,4.72495]
[1778654946512,34.58,81017.32,0.3,0.05278,7e-05,4.67699]
[1778654951546,34.58,81013.25,0.3,0.05247,7e-05,4.6551]
[1778654957589,34.58,81010.43,0.3,0.05225,7e-05,4.63937]
[1778654962625,34.57,81010.26,0.3,0.05222,7e-05,4.6373]
[1778654969673,34.57,81009.22,0.3,0.05212,7e-05,4.63017]
[1778654974708,34.56,81005.57,0.3,0.05179,7e-05,4.60484]
[1778654980581,34.56,81004.56,0.3,0.05169,7e-05,4.59831]
[1778654986791,34.56,81002.92,0.3,0.05156,7e-05,4.58863]
[1778654992835,34.55,81001.73,0.3,0.05145,7e-05,4.58123]
[1778654998705,34.55,81001.17,0.3,0.05141,7e-05,4.57795]
[1778655003913,34.55,80999.4,0.3,0.05126,7e-05,4.56699]
[1778655008948,34.54,80998.93,0.3,0.05121,7e-05,4.56354]
[1778655014990,34.54,80998.87,0.3,0.05118,7e-05,4.56192]
[1778655020028,34.54,80997.41,0.3,0.05107,7e-05,4.55352]
[1778655025062,34.53,80994.64,0.3,0.05086,7e-05,4.53867]
[1778655030098,34.53,80996.23,0.3,0.05096,7e-05,4.54575]
[1778655035132,34.53,80995.18,0.3,0.05082,7e-05,4.53405]
[1778655039160,34.53,80985.55,0.3,0.05014,7e-05,4.48535]
[1778655045202,34.53,80984.36,0.3,0.05005,7e-05,4.47902]
[1778655050237,34.52,80986.98,0.3,0.05023,7e-05,4.49173]
[1778655055273,34.52,80987.31,0.3,0.05025,7e-05,4.49304]
[1778655057061,34.52,80982.89,0.3,0.04994,7e-05,4.47099]
[1778655057287,34.52,80982.24,0.3,0.04989,7e-05,4.46773]
[1778655058466,34.52,80972.18,0.3,0.04921,7e-05,4.41795]
[1778655064337,34.52,80974.82,0.3,0.04939,7e-05,4.43121]
[1778655068693,34.52,80974.78,0.3,0.04939,7e-05,4.43116]
[1778655069372,34.52,80972.86,0.3,0.04926,7e-05,4.42172]
[1778655074407,34.53,80973.1,0.3,0.04928,7e-05,4.42316]
[1778655074851,34.53,80973.1,0.3,0.04928,7e-05,4.42316]
[1778655075415,34.53,80972.98,0.3,0.04927,7e-05,4.42262]
[1778655076900,34.53,80973.16,0.3,0.04928,7e-05,4.42356]
[1778655077428,34.53,80973.31,0.3,0.0493,7e-05,4.42435]
[1778655082464,34.53,80973.95,0.3,0.04934,7e-05,4.42776]
[1778655087498,34.53,80977.2,0.3,0.04957,7e-05,4.44404]
[1778655092533,34.53,80979.04,0.3,0.04964,7e-05,4.44778]
[1778655093317,34.53,80979.04,0.3,0.04964,7e-05,4.44778]
[1778655093540,34.53,80978.93,0.3,0.04963,7e-05,4.44726]
[1778655098840,34.53,80980.36,0.3,0.04973,7e-05,4.45448]
[1778655107637,34.53,80983.65,0.3,0.04996,7e-05,4.47115]
[1778655112674,34.53,80984.57,0.3,0.05003,7e-05,4.47591]
[1778655121567,34.53,80984.09,0.3,0.05,7e-05,4.47392]
[1778655126772,34.53,80981.18,0.3,0.04981,7e-05,4.45977]
[1778655130263,34.53,80981.18,0.3,0.04981,7e-05,4.45977]
[1778655130353,34.53,80980.53,0.3,0.04976,7e-05,4.45673]
[1778655137848,34.53,80980.2,0.3,0.04975,7e-05,4.45556]
[1778655143891,34.53,80982.22,0.3,0.04989,7e-05,4.46589]
[1778655145328,34.53,80982.22,0.3,0.04989,7e-05,4.46589]
[1778655145343,34.53,80984.19,0.3,0.05003,7e-05,4.47573]
[1778655147008,34.53,80971.6,0.3,0.04917,7e-05,4.41364]
[1778655153142,34.54,80971.73,0.3,0.04913,7e-05,4.40952]
[1778655154939,34.54,80962.46,0.3,0.04851,7e-05,4.36434]
[1778655155546,34.54,80960.43,0.3,0.04837,7e-05,4.35461]
[1778655159032,34.54,80960.76,0.3,0.04841,7e-05,4.35718]
[1778655159037,34.54,80960.76,0.3,0.04841,7e-05,4.35718]
[1778655161108,34.54,80960.14,0.3,0.04838,7e-05,4.35462]
[1778655161119,34.54,80960.14,0.3,0.04838,7e-05,4.35462]
[1778655161210,34.54,80960.13,0.3,0.04837,7e-05,4.35458]
[1778655163155,34.54,80960.13,0.3,0.04838,7e-05,4.35482]
[1778655163230,34.54,80960.13,0.3,0.04838,7e-05,4.35482]
[1778655163300,34.54,80960.89,0.3,0.04843,7e-05,4.35877]
[1778655165207,34.54,80960.84,0.3,0.04843,7e-05,4.35876]
[1778655165211,34.54,80960.84,0.3,0.04843,7e-05,4.35876]
[1778655165559,34.54,80960.7,0.3,0.04843,7e-05,4.3583]
[1778655168142,34.55,80960.3,0.3,0.04841,7e-05,4.35703]
[1778655168554,34.55,80960.33,0.3,0.04841,7e-05,4.35718]
[1778655169306,34.55,80960.33,0.3,0.04841,7e-05,4.35718]
[1778655169340,34.55,80960.33,0.3,0.04841,7e-05,4.35718]
[1778655169344,34.55,80959.75,0.3,0.04837,7e-05,4.35457]
[1778655171362,34.55,80959.75,0.3,0.04838,7e-05,4.3548]
[1778655171393,34.55,80959.75,0.3,0.04838,7e-05,4.3548]
[1778655171492,34.55,80959.64,0.3,0.04837,7e-05,4.35449]
[1778655171726,34.55,80959.64,0.3,0.04837,7e-05,4.35449]
[1778655174921,34.55,80959.67,0.3,0.04839,7e-05,4.35532]
[1778655175503,34.55,80959.67,0.3,0.04839,7e-05,4.35532]
[1778655181150,34.56,80959.12,0.3,0.04837,7e-05,4.35419]
[1778655184733,34.56,80959.15,0.3,0.04838,7e-05,4.35499]
[1778655187833,34.56,80951.85,0.3,0.0479,7e-05,4.32013]
[1778655193237,34.56,80947.6,0.3,0.04764,7e-05,4.30123]
[1778655198273,34.57,80946.67,0.3,0.0476,7e-05,4.29828]
[1778655200960,34.57,80946.98,0.3,0.04763,7e-05,4.30042]
[1778655202226,34.57,80947.82,0.3,0.04769,7e-05,4.30481]
[1778655207336,34.58,80953.7,0.3,0.04811,7e-05,4.33506]
[1778655208326,34.58,80953.7,0.3,0.04811,7e-05,4.33506]
[1778655208417,34.58,80953.7,0.3,0.04811,7e-05,4.33506]
[1778655210514,34.58,80963.85,0.3,0.0488,7e-05,4.38542]
[1778655212523,34.58,80963.85,0.3,0.0488,7e-05,4.38542]
[1778655212544,34.58,80963.51,0.3,0.04873,7e-05,4.37867]
[1778655216623,34.58,80964.38,0.3,0.04879,7e-05,4.38353]
[1778655217409,34.58,80958.72,0.3,0.04842,7e-05,4.35626]
[1778655222446,34.59,80957.0,0.3,0.04832,7e-05,4.34909]
[1778655224835,34.59,80957.35,0.3,0.04835,7e-05,4.35128]
[1778655224894,34.59,80957.24,0.3,0.04835,7e-05,4.35099]
[1778655232513,34.59,80956.99,0.3,0.04835,7e-05,4.35146]
[1778655237549,34.6,80957.05,0.3,0.04837,7e-05,4.35296]
[1778655239199,34.6,80956.87,0.3,0.04837,7e-05,4.35233]
[1778655239233,34.6,80957.56,0.3,0.04842,7e-05,4.35593]
[1778655243782,34.6,80960.88,0.3,0.04865,7e-05,4.37308]
[1778655244599,34.6,80962.11,0.3,0.04874,7e-05,4.3793]
[1778655250640,34.6,80965.67,0.3,0.04899,7e-05,4.39773]
[1778655251534,34.6,80965.67,0.3,0.04899,7e-05,4.39773]
[1778655251647,34.6,80966.54,0.3,0.04905,7e-05,4.40214]
[1778655257690,34.61,80968.8,0.3,0.04922,7e-05,4.41417]
[1778655262723,34.61,80969.52,0.3,0.04928,7e-05,4.41829]
[1778655268794,34.61,80971.47,0.3,0.04941,7e-05,4.42821]
[1778655272584,34.61,80972.04,0.3,0.04946,7e-05,4.43147]
[1778655272620,34.61,80970.23,0.3,0.04928,7e-05,4.41714]
[1778655277830,34.61,80969.51,0.3,0.04924,7e-05,4.41425]
[1778655284879,34.61,80966.97,0.3,0.04908,7e-05,4.40262]
[1778655292934,34.62,80964.02,0.3,0.04889,7e-05,4.38925]
[1778655297971,34.62,80963.11,0.3,0.04884,7e-05,4.3855]
[1778655300679,34.62,80963.01,0.3,0.04884,7e-05,4.38515]
[1778655300703,34.62,80961.54,0.3,0.04874,7e-05,4.37811]
[1778655307036,34.62,80954.24,0.3,0.04827,7e-05,4.34386]
[1778655312071,34.63,80955.18,0.3,0.04835,7e-05,4.34945]
[1778655317106,34.63,80958.02,0.3,0.04855,7e-05,4.36422]
[1778655322140,34.63,80957.84,0.3,0.04855,7e-05,4.36426]
[1778655327175,34.64,80957.38,0.3,0.04853,7e-05,4.36295]
[1778655332211,34.64,80957.39,0.3,0.04849,7e-05,4.35844]
[1778655335776,34.64,80957.27,0.3,0.04849,7e-05,4.35823]
[1778655335820,34.64,80957.26,0.3,0.04849,7e-05,4.35857]
[1778655342283,34.64,80957.58,0.3,0.04853,7e-05,4.36126]
[1778655347318,34.65,80956.89,0.3,0.0485,7e-05,4.35884]
[1778655350159,34.65,80957.06,0.3,0.04851,7e-05,4.36005]
[1778655350259,34.65,80957.12,0.3,0.04852,7e-05,4.36053]
[1778655355374,34.65,80957.05,0.3,0.04853,7e-05,4.36114]
[1778655360409,34.65,80957.0,0.3,0.04854,7e-05,4.36183]
[1778655365444,34.66,80948.63,0.3,0.04799,7e-05,4.3222]
[1778655370480,34.66,80942.41,0.3,0.0476,7e-05,4.29343]
[1778655375514,34.66,80938.82,0.3,0.04738,7e-05,4.27762]
[1778655380549,34.67,80936.96,0.3,0.04728,7e-05,4.27016]
[1778655385584,34.67,80936.27,0.3,0.04726,7e-05,4.2683]
[1778655390773,34.68,80933.8,0.3,0.04711,7e-05,4.25733]
[1778655402707,34.69,80934.84,0.3,0.04718,7e-05,4.26094]
[1778655405728,34.69,80943.93,0.3,0.04778,7e-05,4.30546]
[1778655410762,34.69,80943.52,0.3,0.04777,7e-05,4.30453]
[1778655416068,34.69,80944.32,0.3,0.04783,7e-05,4.30905]
[1778655423671,34.7,80944.99,0.3,0.04791,7e-05,4.31446]
[1778655428888,34.7,80945.14,0.3,0.04794,7e-05,4.31653]
[1778655433924,34.71,80945.24,0.3,0.04796,7e-05,4.31813]
[1778655438958,34.71,80945.09,0.3,0.04797,7e-05,4.31853]
[1778655445001,34.71,80945.04,0.3,0.04798,7e-05,4.31963]
[1778655453887,34.72,80945.5,0.3,0.04798,7e-05,4.31837]
[1778655459099,34.72,80945.49,0.3,0.048,7e-05,4.31944]
[1778655470174,34.73,80945.64,0.3,0.04804,7e-05,4.32266]
[1778655480247,34.74,80945.9,0.3,0.04809,7e-05,4.32616]
[1778655490314,34.74,80945.99,0.3,0.04813,7e-05,4.32881]
[1778655497366,34.75,80946.11,0.3,0.04816,7e-05,4.33092]
[1778655503409,34.75,80945.99,0.3,0.04817,7e-05,4.33163]
[1778655509450,34.76,80944.79,0.3,0.0481,7e-05,4.32712]
[1778655516499,34.76,80944.61,0.3,0.04806,7e-05,4.32227]
[1778655522543,34.76,80943.9,0.3,0.04803,7e-05,4.32011]
[1778655527577,34.77,80941.97,0.3,0.04791,7e-05,4.31182]
[1778655532617,34.77,80939.96,0.3,0.0478,7e-05,4.30313]
[1778655533321,34.77,80939.96,0.3,0.0478,7e-05,4.30313]
[1778655533479,34.77,80939.96,0.3,0.0478,7e-05,4.30313]
[1778655533486,34.77,80940.25,0.3,0.04782,7e-05,4.30473]
[1778655535116,34.77,80940.25,0.3,0.04782,7e-05,4.30493]
[1778655535249,34.77,80940.25,0.3,0.04782,7e-05,4.30493]
[1778655535636,34.77,80940.25,0.3,0.04782,7e-05,4.30513]
[1778655537117,34.77,80940.25,0.3,0.04782,7e-05,4.30513]
[1778655537152,34.77,80940.25,0.3,0.04782,7e-05,4.30513]
[1778655537164,34.77,80939.38,0.3,0.04777,7e-05,4.30133]
[1778655539201,34.77,80939.38,0.3,0.04777,7e-05,4.30133]
[1778655539243,34.77,80939.38,0.3,0.04777,7e-05,4.30133]
[1778655539271,34.77,80939.38,0.3,0.04777,7e-05,4.30133]
[1778655539664,34.77,80938.62,0.3,0.04773,7e-05,4.29806]
[1778655541229,34.77,80938.4,0.3,0.04771,7e-05,4.29719]
[1778655541272,34.77,80938.4,0.3,0.04771,7e-05,4.29719]
[1778655541530,34.77,80938.51,0.3,0.04772,7e-05,4.29791]
[1778655543258,34.77,80938.51,0.3,0.04773,7e-05,4.29811]
[1778655543282,34.77,80938.51,0.3,0.04773,7e-05,4.29811]
[1778655543692,34.78,80937.91,0.3,0.04769,7e-05,4.29541]
[1778655545315,34.78,80938.03,0.3,0.0477,7e-05,4.29618]
[1778655545365,34.78,80938.03,0.3,0.0477,7e-05,4.29618]
[1778655545393,34.78,80938.03,0.3,0.0477,7e-05,4.29618]
[1778655545600,34.78,80938.03,0.3,0.0477,7e-05,4.29636]
[1778655547359,34.78,80938.03,0.3,0.04771,7e-05,4.29655]
[1778655547407,34.78,80938.03,0.3,0.04771,7e-05,4.29655]
[1778655547721,34.78,80937.25,0.3,0.04766,7e-05,4.29298]
[1778655549418,34.78,80937.32,0.3,0.04766,7e-05,4.29351]
[1778655549467,34.78,80937.32,0.3,0.04766,7e-05,4.29351]
[1778655549735,34.78,80936.96,0.3,0.04764,7e-05,4.29196]
[1778655551490,34.78,80937.06,0.3,0.04765,7e-05,4.29263]
[1778655551553,34.78,80937.06,0.3,0.04765,7e-05,4.29263]
[1778655551562,34.78,80937.06,0.3,0.04765,7e-05,4.29263]
[1778655551613,34.78,80937.06,0.3,0.04765,7e-05,4.29263]
[1778655553532,34.78,80937.12,0.3,0.04766,7e-05,4.29311]
[1778655553578,34.78,80937.12,0.3,0.04766,7e-05,4.29311]
[1778655553609,34.78,80937.12,0.3,0.04766,7e-05,4.29311]
[1778655553762,34.78,80937.32,0.3,0.04768,7e-05,4.29445]
[1778655555588,34.78,80937.67,0.3,0.0477,7e-05,4.29632]
[1778655555642,34.78,80937.67,0.3,0.0477,7e-05,4.29632]
[1778655555743,34.78,80937.39,0.3,0.04769,7e-05,4.29516]
[1778655557646,34.78,80937.52,0.3,0.0477,7e-05,4.29598]
[1778655557696,34.78,80937.52,0.3,0.0477,7e-05,4.29598]
[1778655557723,34.78,80937.52,0.3,0.0477,7e-05,4.29598]
[1778655559694,34.78,80937.54,0.3,0.0477,7e-05,4.29626]
[1778655559740,34.78,80937.54,0.3,0.0477,7e-05,4.29626]
[1778655559744,34.78,80937.54,0.3,0.0477,7e-05,4.29626]
[1778655559771,34.78,80937.54,0.3,0.0477,7e-05,4.29626]
[1778655561751,34.78,80937.54,0.3,0.04771,7e-05,4.29664]
[1778655561785,34.78,80937.54,0.3,0.04771,7e-05,4.29664]
[1778655561795,34.78,80937.54,0.3,0.04771,7e-05,4.29664]
[1778655561873,34.78,80937.54,0.3,0.04771,7e-05,4.29664]
[1778655563798,34.79,80937.54,0.3,0.04771,7e-05,4.29721]
[1778655563847,34.79,80937.54,0.3,0.04771,7e-05,4.29721]
[1778655563858,34.79,80937.54,0.3,0.04771,7e-05,4.29721]
[1778655563939,34.79,80937.54,0.3,0.04771,7e-05,4.29721]
[1778655565858,34.79,80938.03,0.3,0.04775,7e-05,4.29994]
[1778655565931,34.79,80938.03,0.3,0.04775,7e-05,4.29994]
[1778655565987,34.79,80938.03,0.3,0.04775,7e-05,4.29994]
[1778655567903,34.79,80938.87,0.3,0.04781,7e-05,4.30437]
[1778655567960,34.79,80938.87,0.3,0.04781,7e-05,4.30437]
[1778655567968,34.79,80938.87,0.3,0.04781,7e-05,4.30437]
[1778655568021,34.79,80938.87,0.3,0.04781,7e-05,4.30437]
[1778655569957,34.79,80939.09,0.3,0.04783,7e-05,4.3058]
[1778655570011,34.79,80939.09,0.3,0.04783,7e-05,4.3058]
[1778655570022,34.79,80939.15,0.3,0.04784,7e-05,4.30646]
[1778655570070,34.79,80939.15,0.3,0.04784,7e-05,4.30646]
[1778655572006,34.79,80939.15,0.3,0.04784,7e-05,4.30646]
[1778655572044,34.79,80939.15,0.3,0.04784,7e-05,4.30646]
[1778655572108,34.79,80939.28,0.3,0.0478,7e-05,4.30199]
[1778655574069,34.79,80939.28,0.3,0.0478,7e-05,4.30199]
[1778655574147,34.79,80939.28,0.3,0.0478,7e-05,4.30199]
[1778655574150,34.79,80939.28,0.3,0.0478,7e-05,4.30199]
[1778655574217,34.79,80939.28,0.3,0.0478,7e-05,4.30199]
[1778655576118,34.79,80939.46,0.3,0.04782,7e-05,4.30324]
[1778655576182,34.79,80939.46,0.3,0.04782,7e-05,4.30324]
[1778655576243,34.79,80939.46,0.3,0.04782,7e-05,4.30324]
[1778655576313,34.79,80939.46,0.3,0.04782,7e-05,4.30363]
[1778655578180,34.79,80938.83,0.3,0.04778,7e-05,4.30078]
[1778655578238,34.79,80938.83,0.3,0.04778,7e-05,4.30078]
[1778655578309,34.79,80938.85,0.3,0.04779,7e-05,4.30107]
[1778655580225,34.79,80938.85,0.3,0.04779,7e-05,4.30107]
[1778655580275,34.79,80938.85,0.3,0.04779,7e-05,4.30107]
[1778655580333,34.79,80938.85,0.3,0.04779,7e-05,4.30107]
[1778655580374,34.8,80938.85,0.3,0.04779,7e-05,4.30145]
[1778655582294,34.8,80938.85,0.3,0.04779,7e-05,4.30145]
[1778655582355,34.8,80938.85,0.3,0.04779,7e-05,4.30145]
[1778655582964,34.8,80938.85,0.3,0.0478,7e-05,4.30183]
[1778655584342,34.8,80938.85,0.3,0.0478,7e-05,4.30183]
[1778655584374,34.8,80938.85,0.3,0.0478,7e-05,4.30183]
[1778655584380,34.8,80938.85,0.3,0.0478,7e-05,4.30183]
[1778655584433,34.8,80938.85,0.3,0.0478,7e-05,4.30183]
[1778655586410,34.8,80937.31,0.3,0.0477,7e-05,4.29498]
[1778655586469,34.8,80937.31,0.3,0.0477,7e-05,4.29498]
[1778655586480,34.8,80937.31,0.3,0.0477,7e-05,4.29498]
[1778655586561,34.8,80937.31,0.3,0.0477,7e-05,4.29498]
[1778655588467,34.8,80936.56,0.3,0.04766,7e-05,4.29156]
[1778655588532,34.8,80936.56,0.3,0.04766,7e-05,4.29156]
[1778655588537,34.8,80936.56,0.3,0.04766,7e-05,4.29156]
[1778655588591,34.8,80936.56,0.3,0.04766,7e-05,4.29156]
[1778655590518,34.8,80936.56,0.3,0.04766,7e-05,4.29194]
[1778655590583,34.8,80936.56,0.3,0.04766,7e-05,4.29194]
[1778655590588,34.8,80936.56,0.3,0.04766,7e-05,4.29194]
[1778655590643,34.8,80936.56,0.3,0.04766,7e-05,4.29194]
[1778655592578,34.8,80935.58,0.3,0.04761,7e-05,4.28798]
[1778655592616,34.8,80935.58,0.3,0.04761,7e-05,4.28798]
[1778655592626,34.8,80935.58,0.3,0.04761,7e-05,4.28798]
[1778655592675,34.8,80935.58,0.3,0.04761,7e-05,4.28798]
[1778655594640,34.8,80935.78,0.3,0.04763,7e-05,4.2893]
[1778655594712,34.8,80935.78,0.3,0.04763,7e-05,4.2893]
[1778655594784,34.8,80935.55,0.3,0.04761,7e-05,4.2882]
[1778655595210,34.8,80935.55,0.3,0.04761,7e-05,4.2882]
[1778655595256,34.8,80935.55,0.3,0.04761,7e-05,4.2882]
[1778655595268,34.8,80935.55,0.3,0.04761,7e-05,4.28838]
[1778655596700,34.8,80935.55,0.3,0.04761,7e-05,4.28838]
[1778655596758,34.8,80935.55,0.3,0.04761,7e-05,4.28838]
[1778655596818,34.8,80935.55,0.3,0.04761,7e-05,4.28838]
[1778655597063,34.8,80935.55,0.3,0.04762,7e-05,4.28875]
[1778655598737,34.8,80935.55,0.3,0.04762,7e-05,4.28875]
[1778655598818,34.8,80935.55,0.3,0.04762,7e-05,4.28875]
[1778655598830,34.8,80938.87,0.3,0.04784,7e-05,4.30491]
[1778655600805,34.81,80938.87,0.3,0.04784,7e-05,4.3051]
[1778655600875,34.81,80938.87,0.3,0.04784,7e-05,4.3051]
[1778655600982,34.81,80938.87,0.3,0.04784,7e-05,4.3051]
[1778655601011,34.81,80940.22,0.3,0.04794,7e-05,4.31179]
[1778655602855,34.81,80940.22,0.3,0.04794,7e-05,4.31197]
[1778655602894,34.81,80940.22,0.3,0.04794,7e-05,4.31197]
[1778655602993,34.81,80935.03,0.3,0.0476,7e-05,4.28718]
[1778655604912,34.81,80935.03,0.3,0.0476,7e-05,4.2874]
[1778655604965,34.81,80935.03,0.3,0.0476,7e-05,4.2874]
[1778655604972,34.81,80935.03,0.3,0.0476,7e-05,4.2874]
[1778655605024,34.81,80935.03,0.3,0.0476,7e-05,4.2874]
[1778655606962,34.81,80937.23,0.3,0.04775,7e-05,4.29836]
[1778655606987,34.81,80937.23,0.3,0.04775,7e-05,4.29836]
[1778655606998,34.81,80937.23,0.3,0.04775,7e-05,4.29836]
[1778655607046,34.81,80937.23,0.3,0.04775,7e-05,4.29836]
[1778655607228,34.81,80937.23,0.3,0.04776,7e-05,4.29873]
[1778655607310,34.81,80937.23,0.3,0.04776,7e-05,4.29873]
[1778655607435,34.81,80937.23,0.3,0.04776,7e-05,4.29873]
[1778655607473,34.81,80937.02,0.3,0.04774,7e-05,4.29772]
[1778655610154,34.82,80949.07,0.3,0.04858,7e-05,4.35825]
[1778655611092,34.82,80949.07,0.3,0.04858,7e-05,4.35825]
[1778655611129,34.82,80949.07,0.3,0.04858,7e-05,4.35825]
[1778655611812,34.82,80952.71,0.3,0.04883,7e-05,4.37649]
[1778655613134,34.82,80952.71,0.3,0.04883,7e-05,4.37699]
[1778655614035,34.82,80953.49,0.3,0.04889,7e-05,4.38123]
[1778655615181,34.82,80955.48,0.3,0.04903,7e-05,4.39136]
[1778655615191,34.82,80955.48,0.3,0.04903,7e-05,4.39136]
[1778655615595,34.82,80955.48,0.3,0.04903,7e-05,4.39136]
[1778655615639,34.82,80955.48,0.3,0.04903,7e-05,4.39136]
[1778655615696,34.82,80955.71,0.3,0.04905,7e-05,4.39274]
[1778655616595,34.82,80964.87,0.3,0.04968,7e-05,4.43783]
[1778655618210,34.82,80976.84,0.3,0.05048,7e-05,4.49536]
[1778655619779,34.82,80976.84,0.3,0.05048,7e-05,4.49536]
[1778655619818,34.82,80976.84,0.3,0.05048,7e-05,4.49536]
[1778655619919,34.82,80977.35,0.3,0.05049,7e-05,4.49647]
[1778655625092,34.8,80976.7,0.3,0.0504,7e-05,4.48967]
[1778655625513,34.8,80976.7,0.3,0.0504,7e-05,4.48967]
[1778655625518,34.8,80976.45,0.3,0.05038,7e-05,4.48843]
[1778655631306,34.8,80976.3,0.3,0.0503,7e-05,4.48117]
[1778655636341,34.8,80976.85,0.3,0.05032,7e-05,4.48307]
[1778655641376,34.8,80974.92,0.3,0.05018,7e-05,4.4727]
[1778655646412,34.79,80977.74,0.3,0.05036,7e-05,4.48575]
[1778655651446,34.79,80975.31,0.3,0.05018,7e-05,4.47282]
[1778655656480,34.79,80973.84,0.3,0.05007,7e-05,4.4647]
[1778655661518,34.79,80972.6,0.3,0.04997,7e-05,4.45775]
[1778655666226,34.79,80971.97,0.3,0.04992,7e-05,4.45397]
[1778655666663,34.79,80971.97,0.3,0.04992,7e-05,4.45397]
[1778655666765,34.79,80967.78,0.3,0.04963,7e-05,4.43319]
[1778655668594,34.78,80967.78,0.3,0.04961,7e-05,4.43161]
[1778655668689,34.78,80958.36,0.3,0.04895,7e-05,4.38421]
[1778655674806,34.77,80959.75,0.3,0.04902,7e-05,4.38896]
[1778655674910,34.77,80959.75,0.3,0.04902,7e-05,4.38896]
[1778655676798,34.77,80959.86,0.3,0.049,7e-05,4.38812]
[1778655676821,34.77,80960.24,0.3,0.04902,7e-05,4.38954]
[1778655682670,34.76,80961.91,0.3,0.04912,7e-05,4.39624]
[1778655687702,34.76,80958.3,0.3,0.04887,7e-05,4.37822]
[1778655692737,34.76,80958.51,0.3,0.04883,7e-05,4.37422]
[1778655697777,34.77,80959.29,0.3,0.0489,7e-05,4.37908]
[1778655702811,34.77,80960.49,0.3,0.04899,7e-05,4.38545]
[1778655707846,34.77,80960.82,0.3,0.04901,7e-05,4.38718]
[1778655713889,34.77,80961.32,0.3,0.04905,7e-05,4.38977]
[1778655718924,34.77,80962.32,0.3,0.04912,7e-05,4.39479]
[1778655721964,34.77,80962.16,0.3,0.04911,7e-05,4.39405]
[1778655722065,34.77,80965.53,0.3,0.04933,7e-05,4.41057]
[1778655726074,34.77,80968.04,0.3,0.0495,7e-05,4.42269]
[1778655726160,34.77,80967.52,0.3,0.04946,7e-05,4.4199]
[1778655732017,34.77,80967.67,0.3,0.04947,7e-05,4.42068]
[1778655734283,34.77,80967.56,0.3,0.04947,7e-05,4.42016]
[1778655735039,34.77,80967.53,0.3,0.04947,7e-05,4.42004]
[1778655736346,34.77,80967.63,0.3,0.04947,7e-05,4.42055]
[1778655737053,34.77,80969.78,0.3,0.04962,7e-05,4.43112]
[1778655742088,34.77,80973.5,0.3,0.04987,7e-05,4.44932]
[1778655747123,34.77,80972.98,0.3,0.04983,7e-05,4.44658]
[1778655752158,34.77,80970.49,0.3,0.0496,7e-05,4.42862]
[1778655757193,34.77,80970.06,0.3,0.04957,7e-05,4.42639]
[1778655763236,34.77,80968.81,0.3,0.04949,7e-05,4.42017]
[1778655768844,34.77,80968.77,0.3,0.04948,7e-05,4.41995]
[1778655774685,34.76,80968.69,0.3,0.04948,7e-05,4.41948]
[1778655780355,34.76,80968.94,0.3,0.04949,7e-05,4.4206]
[1778655786220,34.76,80970.34,0.3,0.04959,7e-05,4.42734]
[1778655792438,34.76,80970.66,0.3,0.04961,7e-05,4.42877]
[1778655797473,34.76,80971.19,0.3,0.04964,7e-05,4.43126]
[1778655802508,34.76,80970.67,0.3,0.0496,7e-05,4.42859]
[1778655808553,34.76,80971.91,0.3,0.04969,7e-05,4.4345]
[1778655814593,34.76,80972.45,0.3,0.04966,7e-05,4.43134]
[1778655819628,34.76,80972.87,0.3,0.04969,7e-05,4.43313]
[1778655824663,34.76,80972.71,0.3,0.04967,7e-05,4.43203]
[1778655829698,34.76,80972.08,0.3,0.04962,7e-05,4.42859]
[1778655834701,34.76,80972.48,0.3,0.04965,7e-05,4.43028]
[1778655840781,34.76,80973.0,0.3,0.04968,7e-05,4.43235]
[1778655843080,34.76,80960.99,0.3,0.04886,7e-05,4.37338]
[1778655848830,34.76,80955.35,0.3,0.04848,7e-05,4.34629]
[1778655854872,34.76,80958.16,0.3,0.04868,7e-05,4.36049]
[1778655859908,34.76,80959.9,0.3,0.0488,7e-05,4.36941]
[1778655864944,34.76,80959.39,0.3,0.04878,7e-05,4.36739]
[1778655869978,34.76,80960.49,0.3,0.04886,7e-05,4.37326]
[1778655877028,34.77,80962.2,0.3,0.04893,7e-05,4.37679]
[1778655882065,34.77,80965.8,0.3,0.04918,7e-05,4.39483]
[1778655888106,34.77,80965.33,0.3,0.04915,7e-05,4.393]
[1778655893141,34.77,80965.91,0.3,0.0492,7e-05,4.39625]
[1778655899183,34.77,80966.02,0.3,0.04921,7e-05,4.39725]
[1778655905226,34.77,80968.29,0.3,0.04937,7e-05,4.40871]
[1778655912275,34.77,80965.77,0.3,0.0492,7e-05,4.39687]
[1778655917703,34.77,80966.11,0.3,0.04923,7e-05,4.39891]
[1778655923359,34.78,80965.59,0.3,0.04921,7e-05,4.39693]
[1778655928391,34.78,80963.85,0.3,0.04909,7e-05,4.38886]
[1778655933425,34.78,80964.83,0.3,0.04911,7e-05,4.38861]
[1778655939467,34.78,80963.79,0.3,0.04905,7e-05,4.38417]
[1778655944501,34.78,80963.35,0.3,0.04903,7e-05,4.38258]
[1778655949641,34.78,80963.37,0.3,0.04903,7e-05,4.38314]
[1778655955580,34.79,80963.67,0.3,0.04907,7e-05,4.38538]
[1778655961621,34.79,80963.46,0.3,0.04906,7e-05,4.38501]
[1778655967664,34.79,80963.21,0.3,0.04905,7e-05,4.38445]
[1778655972699,34.79,80962.61,0.3,0.04902,7e-05,4.38209]
[1778655980755,34.79,80962.79,0.3,0.04904,7e-05,4.38384]
[1778655985789,34.79,80962.23,0.3,0.04901,7e-05,4.38166]
[1778655990824,34.8,80961.61,0.3,0.04898,7e-05,4.3792]
[1778655996867,34.8,80959.95,0.3,0.04882,7e-05,4.36631]
[1778656001901,34.8,80960.19,0.3,0.04885,7e-05,4.36812]
[1778656007770,34.8,80959.68,0.3,0.04882,7e-05,4.36639]
[1778656014922,34.8,80960.66,0.3,0.0489,7e-05,4.37165]
[1778656020360,34.81,80961.28,0.3,0.04895,7e-05,4.37534]
[1778656026069,34.81,80950.65,0.3,0.04825,7e-05,4.32461]
[1778656031104,34.81,80951.87,0.3,0.04834,7e-05,4.33145]
[1778656038155,34.81,80953.76,0.3,0.04848,7e-05,4.34187]
[1778656043189,34.82,80953.5,0.3,0.04848,7e-05,4.3415]
[1778656048224,34.82,80954.04,0.3,0.04853,7e-05,4.34504]
[1778656053259,34.82,80954.79,0.3,0.04854,7e-05,4.34408]
[1778656058294,34.83,80953.6,0.3,0.04847,7e-05,4.33925]
[1778656064755,34.83,80951.97,0.3,0.04837,7e-05,4.3321]
[1778656070378,34.83,80951.07,0.3,0.04833,7e-05,4.3293]
[1778656075414,34.83,80951.88,0.3,0.0484,7e-05,4.33418]
[1778656080448,34.84,80952.84,0.3,0.04848,7e-05,4.33977]
[1778656085483,34.84,80956.02,0.3,0.0487,7e-05,4.35612]
[1778656090518,34.84,80956.97,0.3,0.04878,7e-05,4.3615]
[1778656096562,34.84,80957.33,0.3,0.04882,7e-05,4.36424]
[1778656101596,34.85,80957.96,0.3,0.04887,7e-05,4.36797]
[1778656106631,34.85,80956.15,0.3,0.04875,7e-05,4.35983]
[1778656111667,34.85,80956.14,0.3,0.04871,7e-05,4.35497]
[1778656116702,34.85,80956.14,0.3,0.04872,7e-05,4.35569]
[1778656122744,34.86,80954.56,0.3,0.04862,7e-05,4.34892]
[1778656126772,34.86,80965.92,0.3,0.0494,7e-05,4.40474]
[1778656131807,34.86,80966.64,0.3,0.04945,7e-05,4.40852]
[1778656136841,34.86,80968.36,0.3,0.04957,7e-05,4.41717]
[1778656141877,34.86,80967.81,0.3,0.04954,7e-05,4.41467]
[1778656146913,34.86,80976.67,0.3,0.05014,7e-05,4.45828]
[1778656151947,34.86,80973.5,0.3,0.04992,7e-05,4.44256]
[1778656156982,34.86,80974.43,0.3,0.04999,7e-05,4.44703]
[1778656162017,34.86,80972.38,0.3,0.04984,7e-05,4.43679]
[1778656167052,34.86,80971.38,0.3,0.04977,7e-05,4.43176]
[1778656168897,34.86,80970.37,0.3,0.0497,7e-05,4.42676]
[1778656172087,34.86,80970.19,0.3,0.04963,7e-05,4.42025]
[1778656177123,34.86,80969.52,0.3,0.04959,7e-05,4.4169]
[1778656182157,34.86,80968.85,0.3,0.04954,7e-05,4.41355]
[1778656187191,34.86,80968.68,0.3,0.04953,7e-05,4.41316]
[1778656192226,34.87,80970.2,0.3,0.04967,7e-05,4.42313]
[1778656197262,34.87,80969.93,0.3,0.04966,7e-05,4.42221]
[1778656202305,34.87,80968.16,0.3,0.04956,7e-05,4.4153]
[1778656204320,34.89,80959.08,0.3,0.04903,7e-05,4.37703]
[1778656209355,34.89,80962.13,0.3,0.04924,7e-05,4.39211]
[1778656214389,34.89,80962.08,0.3,0.04924,7e-05,4.39199]
[1778656219428,34.89,80957.62,0.3,0.04894,7e-05,4.37056]
[1778656225470,34.89,80962.7,0.3,0.04929,7e-05,4.39572]
[1778656230507,34.89,80962.7,0.3,0.0493,7e-05,4.3959]
[1778656235539,34.89,80962.62,0.3,0.04925,7e-05,4.39079]
[1778656240574,34.9,80960.38,0.3,0.04914,7e-05,4.38324]
[1778656246617,34.92,80959.99,0.3,0.04917,7e-05,4.38544]
[1778656251651,34.93,80960.68,0.3,0.04927,7e-05,4.39219]
[1778656256690,34.94,80960.95,0.3,0.04934,7e-05,4.39751]
[1778656261723,34.95,80960.87,0.3,0.04937,7e-05,4.39976]
[1778656266759,34.96,80960.71,0.3,0.04942,7e-05,4.40293]
[1778656271794,34.96,80960.66,0.3,0.04943,7e-05,4.40405]
[1778656279677,34.96,80960.89,0.3,0.04945,7e-05,4.40532]
[1778656284940,34.96,80962.17,0.3,0.04954,7e-05,4.41168]
[1778656294852,34.96,80962.06,0.3,0.04953,7e-05,4.41125]
[1778656302003,34.96,80961.9,0.3,0.04947,7e-05,4.40519]
[1778656307039,34.96,80961.7,0.3,0.04946,7e-05,4.40435]
[1778656312074,34.96,80961.89,0.3,0.04947,7e-05,4.40543]
[1778656317110,34.96,80961.74,0.3,0.04946,7e-05,4.40484]
[1778656322144,34.96,80961.62,0.3,0.04946,7e-05,4.40438]
[1778656327179,34.96,80961.6,0.3,0.04946,7e-05,4.40441]
[1778656332214,34.96,80959.25,0.3,0.0493,7e-05,4.39312]
[1778656337251,34.97,80959.86,0.3,0.04935,7e-05,4.39629]
[1778656342850,34.97,80960.45,0.3,0.04939,7e-05,4.3993]
[1778656349338,34.97,80961.82,0.3,0.04948,7e-05,4.40625]
[1778656355379,34.97,80961.74,0.3,0.04942,7e-05,4.40053]
[1778656360414,34.97,80962.73,0.3,0.04949,7e-05,4.40557]
[1778656368474,34.97,80963.37,0.3,0.04955,7e-05,4.40953]
[1778656373510,34.97,80963.79,0.3,0.04958,7e-05,4.41177]
[1778656378544,34.97,80964.04,0.3,0.0496,7e-05,4.41317]
[1778656383580,34.97,80966.49,0.3,0.04977,7e-05,4.42532]
[1778656388614,34.97,80966.54,0.3,0.04977,7e-05,4.42565]
[1778656395668,34.97,80964.18,0.3,0.04962,7e-05,4.41434]
[1778656400704,34.97,80964.58,0.3,0.04965,7e-05,4.41648]
[1778656405739,34.97,80964.46,0.3,0.04964,7e-05,4.41607]
[1778656410777,34.97,80964.31,0.3,0.04963,7e-05,4.41552]
[1778656414876,34.97,80974.48,0.3,0.05027,7e-05,4.45985]
[1778656420849,34.97,80973.44,0.3,0.0502,7e-05,4.45448]
[1778656425889,34.97,80976.17,0.3,0.05038,7e-05,4.46749]
[1778656430920,34.97,80974.62,0.3,0.05027,7e-05,4.45943]
[1778656440806,34.97,80973.04,0.3,0.05015,7e-05,4.45082]
[1778656446024,34.97,80968.93,0.3,0.04986,7e-05,4.43019]
[1778656451059,34.97,80965.55,0.3,0.04962,7e-05,4.41339]
[1778656456094,34.97,80966.07,0.3,0.04966,7e-05,4.41573]
[1778656461129,34.97,80965.46,0.3,0.04961,7e-05,4.41259]
[1778656466164,34.97,80966.81,0.3,0.0497,7e-05,4.41898]
[1778656471198,34.96,80966.58,0.3,0.04963,7e-05,4.41209]
[1778656477241,34.96,80966.86,0.3,0.04964,7e-05,4.41326]
[1778656482276,34.96,80968.0,0.3,0.04972,7e-05,4.41867]
[1778656487310,34.96,80968.31,0.3,0.04974,7e-05,4.41999]
[1778656494688,34.96,80968.65,0.3,0.04976,7e-05,4.42149]
[1778656501408,34.96,80968.68,0.3,0.04975,7e-05,4.4212]
[1778656506445,34.96,80971.8,0.3,0.04996,7e-05,4.4362]
[1778656512487,34.96,80970.31,0.3,0.04985,7e-05,4.42849]
[1778656520768,34.96,80976.92,0.3,0.0503,7e-05,4.46063]
[1778656530637,34.95,80978.13,0.3,0.05036,7e-05,4.46476]
[1778656532628,34.95,80993.48,0.3,0.05136,7e-05,4.53483]
[1778656537664,34.95,80999.03,0.3,0.05174,7e-05,4.56114]
[1778656542698,34.94,81001.87,0.3,0.05191,7e-05,4.57383]
[1778656547733,34.94,81002.9,0.3,0.05197,7e-05,4.57751]
[1778656552767,34.94,81003.12,0.3,0.05196,7e-05,4.57716]
[1778656557802,34.93,81005.9,0.3,0.05214,7e-05,4.58961]
[1778656562838,34.93,81009.34,0.3,0.05236,7e-05,4.60543]
[1778656564527,34.93,81009.54,0.3,0.05237,7e-05,4.60615]
[1778656564852,34.93,81006.58,0.3,0.05216,7e-05,4.591]
[1778656566866,34.92,80996.96,0.3,0.05147,7e-05,4.54244]
[1778656571902,34.92,80996.82,0.3,0.05145,7e-05,4.54089]
[1778656576936,34.92,80996.06,0.3,0.05138,7e-05,4.53621]
[1778656582981,34.92,80995.34,0.3,0.05132,7e-05,4.53157]
[1778656588016,34.91,80995.1,0.3,0.05129,7e-05,4.52937]
[1778656591037,34.91,80988.43,0.3,0.05076,7e-05,4.49023]
[1778656596073,34.91,80989.43,0.3,0.05082,7e-05,4.49467]
[1778656601119,34.91,80990.85,0.3,0.05091,7e-05,4.50135]
[1778656606142,34.91,80990.92,0.3,0.05091,7e-05,4.50118]
[1778656611177,34.91,80991.83,0.3,0.05097,7e-05,4.50527]
[1778656616212,34.91,80991.22,0.3,0.05092,7e-05,4.50181]
[1778656622081,34.9,80991.0,0.3,0.0509,7e-05,4.50029]
[1778656627289,34.9,80990.26,0.3,0.05084,7e-05,4.4961]
[1778656632324,34.9,80989.58,0.3,0.05078,7e-05,4.4923]
[1778656638365,34.9,80988.59,0.3,0.05071,7e-05,4.48694]
[1778656643401,34.9,80988.2,0.3,0.05068,7e-05,4.48464]
[1778656649443,34.9,80987.76,0.3,0.05064,7e-05,4.48205]
[1778656654478,34.9,80990.35,0.3,0.05076,7e-05,4.48889]
[1778656659513,34.9,80987.04,0.3,0.05052,7e-05,4.47216]
[1778656664548,34.9,80987.1,0.3,0.05052,7e-05,4.47217]
[1778656669583,34.89,80988.28,0.3,0.0506,7e-05,4.47765]
[1778656674618,34.89,80986.21,0.3,0.05045,7e-05,4.46716]
[1778656679653,34.89,80985.24,0.3,0.05038,7e-05,4.46208]
[1778656684688,34.89,80985.1,0.3,0.05037,7e-05,4.46112]
[1778656689723,34.89,80985.35,0.3,0.05038,7e-05,4.46211]
[1778656694758,34.89,80983.71,0.3,0.05026,7e-05,4.45379]
[1778656699794,34.89,80983.83,0.3,0.05027,7e-05,4.45421]
[1778656704830,34.89,80983.89,0.3,0.05027,7e-05,4.45434]
[1778656709865,34.89,80983.7,0.3,0.05026,7e-05,4.45323]
[1778656714900,34.89,80983.57,0.3,0.05019,7e-05,4.44681]
[1778656716199,34.89,80983.57,0.3,0.05019,7e-05,4.44681]
[1778656716475,34.89,80983.03,0.3,0.05015,7e-05,4.44409]
[1778656719782,34.89,80980.25,0.3,0.04996,7e-05,4.43038]
[1778656720225,34.89,80980.25,0.3,0.04996,7e-05,4.43038]
[1778656725977,34.89,80977.51,0.3,0.04977,7e-05,4.4169]
[1778656731012,34.89,80977.18,0.3,0.04975,7e-05,4.41538]
[1778656736048,34.89,80966.21,0.3,0.049,7e-05,4.36192]
[1778656741083,34.89,80966.36,0.3,0.04902,7e-05,4.36314]
[1778656746118,34.89,80963.2,0.3,0.04881,7e-05,4.34826]
[1778656746412,34.89,80963.2,0.3,0.04881,7e-05,4.34826]
[1778656746922,34.89,80963.2,0.3,0.04881,7e-05,4.34826]
[1778656747125,34.89,80963.2,0.3,0.04881,7e-05,4.34836]
[1778656749139,34.89,80951.11,0.3,0.04801,7e-05,4.2902]
[1778656754174,34.9,80949.42,0.3,0.04791,7e-05,4.28324]
[1778656759209,34.9,80951.03,0.3,0.04804,7e-05,4.29221]
[1778656764244,34.9,80952.94,0.3,0.04818,7e-05,4.30262]
[1778656769279,34.91,80945.3,0.3,0.0477,7e-05,4.26759]
[1778656774314,34.91,80946.11,0.3,0.04772,7e-05,4.26755]
[1778656779349,34.92,80946.77,0.3,0.04778,7e-05,4.27227]
[1778656784385,34.92,80948.29,0.3,0.0479,7e-05,4.28108]
[1778656787404,34.93,80937.57,0.3,0.04721,7e-05,4.23079]
[1778656793275,34.93,80931.3,0.3,0.04683,7e-05,4.2034]
[1778656798481,34.94,80928.56,0.3,0.04668,7e-05,4.19244]
[1778656804523,34.95,80927.92,0.3,0.04668,7e-05,4.19186]
[1778656809558,34.95,80930.78,0.3,0.04689,7e-05,4.20743]
[1778656811573,34.95,80916.42,0.3,0.04597,6e-05,4.14038]
[1778656816610,34.96,80914.23,0.3,0.04586,6e-05,4.13261]
[1778656821645,34.97,80920.07,0.3,0.04627,6e-05,4.1625]
[1778656826679,34.97,80924.96,0.3,0.04662,6e-05,4.1875]
[1778656831990,34.98,80924.61,0.3,0.0466,6e-05,4.1866]
[1778656837955,34.98,80925.06,0.3,0.04662,6e-05,4.18625]
[1778656843808,34.99,80927.65,0.3,0.04682,7e-05,4.20108]
[1778656848845,35.0,80929.24,0.3,0.04695,7e-05,4.21042]
[1778656853879,35.0,80930.11,0.3,0.04703,7e-05,4.21632]
[1778656859920,35.01,80936.53,0.3,0.04748,7e-05,4.24886]
[1778656864958,35.01,80934.69,0.3,0.04738,7e-05,4.24159]
[1778656866290,35.01,80934.69,0.3,0.04738,7e-05,4.24159]
[1778656866368,35.01,80934.09,0.3,0.04735,7e-05,4.23904]
[1778656872015,35.02,80933.77,0.3,0.04735,7e-05,4.23935]
[1778656877044,35.02,80934.88,0.3,0.04745,7e-05,4.24618]
[1778656882077,35.03,80935.84,0.3,0.04753,7e-05,4.25231]
[1778656887111,35.03,80932.75,0.3,0.04735,7e-05,4.23912]
[1778656892146,35.04,80929.66,0.3,0.04711,7e-05,4.22069]
[1778656897182,35.04,80927.84,0.3,0.04702,7e-05,4.21385]
[1778656902218,35.05,80927.1,0.3,0.047,7e-05,4.21214]
[1778656909266,35.06,80925.43,0.3,0.04692,7e-05,4.20672]
[1778656918329,35.07,80923.12,0.3,0.04682,7e-05,4.19899]
[1778656923364,35.07,80922.71,0.3,0.04681,7e-05,4.19881]
[1778656928398,35.08,80923.23,0.3,0.04687,7e-05,4.203]
[1778656933434,35.08,80922.27,0.3,0.04683,7e-05,4.20014]
[1778656933550,35.08,80922.27,0.3,0.04683,7e-05,4.20014]
[1778656933732,35.08,80922.27,0.3,0.04683,7e-05,4.20014]
[1778656935318,35.08,80918.41,0.3,0.04659,6e-05,4.18225]
[1778656936072,35.08,80915.72,0.3,0.04642,6e-05,4.16994]
[1778656936455,35.08,80911.28,0.3,0.04614,6e-05,4.14946]
[1778656941490,35.09,80906.82,0.3,0.04588,6e-05,4.1307]
[1778656943504,35.09,80890.44,0.3,0.04486,6e-05,4.056]
[1778656949546,35.1,80889.11,0.3,0.04482,6e-05,4.05306]
[1778656954580,35.11,80888.84,0.3,0.04479,6e-05,4.04905]
[1778656960028,35.11,80882.58,0.3,0.04439,6e-05,4.02004]
[1778656964493,35.11,80867.94,0.3,0.04349,6e-05,3.9531]
[1778656969686,35.11,80871.18,0.3,0.04369,6e-05,3.96814]
[1778656974780,35.11,80871.76,0.3,0.04374,6e-05,3.9716]
[1778656980764,35.12,80875.15,0.3,0.04395,6e-05,3.98743]
[1778656985798,35.12,80877.52,0.3,0.0441,6e-05,3.99849]
[1778656990833,35.12,80878.46,0.3,0.04416,6e-05,4.00303]
[1778656996876,35.12,80879.68,0.3,0.04424,6e-05,4.0089]
[1778657004820,35.12,80881.64,0.3,0.04437,6e-05,4.01808]
[1778657009967,35.12,80877.17,0.3,0.0441,6e-05,3.99809]
[1778657015002,35.12,80876.18,0.3,0.04399,6e-05,3.98867]
[1778657020041,35.12,80876.55,0.3,0.04402,6e-05,3.99087]
[1778657025075,35.12,80875.76,0.3,0.04398,6e-05,3.9878]
[1778657030107,35.13,80877.31,0.3,0.04408,6e-05,3.99548]
[1778657035145,35.13,80878.44,0.3,0.04416,6e-05,4.00122]
[1778657040180,35.13,80878.11,0.3,0.04415,6e-05,4.00024]
[1778657043201,35.13,80887.78,0.3,0.04475,6e-05,4.04494]
[1778657048236,35.13,80888.88,0.3,0.04482,6e-05,4.05018]
[1778657053271,35.13,80894.87,0.3,0.0452,6e-05,4.07783]
[1778657059313,35.13,80893.43,0.3,0.04511,6e-05,4.07095]
[1778657060322,35.13,80883.15,0.3,0.04446,6e-05,4.02349]
[1778657065355,35.13,80876.64,0.3,0.04406,6e-05,3.99401]
[1778657068376,35.13,80886.33,0.3,0.04467,6e-05,4.03869]
[1778657073415,35.13,80886.39,0.3,0.04462,6e-05,4.03366]
[1778657074419,35.13,80875.13,0.3,0.04392,6e-05,3.98205]
[1778657079460,35.13,80870.49,0.3,0.04364,6e-05,3.96162]
[1778657084493,35.14,80872.85,0.3,0.0438,6e-05,3.97306]
[1778657089528,35.14,80875.0,0.3,0.04394,6e-05,3.98353]
[1778657095571,35.14,80879.97,0.3,0.04425,6e-05,4.00689]
[1778657098591,35.14,80890.59,0.3,0.04492,6e-05,4.05595]
[1778657104633,35.14,80889.14,0.3,0.04483,6e-05,4.04928]
[1778657112907,35.14,80888.22,0.3,0.04477,6e-05,4.04506]
[1778657118731,35.14,80891.6,0.3,0.04498,6e-05,4.06068]
[1778657123765,35.14,80891.22,0.3,0.04496,6e-05,4.05876]
[1778657131821,35.14,80891.17,0.3,0.04489,6e-05,4.05277]
[1778657136856,35.14,80888.35,0.3,0.04472,6e-05,4.03956]
[1778657142006,35.14,80887.98,0.3,0.04469,6e-05,4.03771]
[1778657147934,35.14,80888.42,0.3,0.04471,6e-05,4.03946]
[1778657154983,35.14,80887.47,0.3,0.04465,6e-05,4.03479]
[1778657160027,35.13,80889.39,0.3,0.04477,6e-05,4.0434]
[1778657165900,35.13,80889.69,0.3,0.04478,6e-05,4.04443]
[1778657171098,35.13,80889.42,0.3,0.04476,6e-05,4.04289]
[1778657176133,35.13,80888.3,0.3,0.04469,6e-05,4.03747]
[1778657181169,35.13,80888.44,0.3,0.04469,6e-05,4.03785]
[1778657184729,35.13,80888.09,0.3,0.04467,6e-05,4.03614]
[1778657190231,35.12,80887.57,0.3,0.04457,6e-05,4.02893]
[1778657192161,35.11,80887.48,0.3,0.0445,6e-05,4.02238]
[1778657194884,35.11,80899.14,0.3,0.0452,6e-05,4.07373]
[1778657202315,35.09,80904.21,0.3,0.04542,6e-05,4.09008]
[1778657206344,35.07,80892.71,0.3,0.04464,6e-05,4.03319]
[1778657211380,35.06,80886.15,0.3,0.04418,6e-05,3.99914]
[1778657216414,35.06,80886.6,0.3,0.04419,6e-05,4.00002]
[1778657222456,35.05,80888.73,0.3,0.04428,6e-05,4.00623]
[1778657227492,35.04,80888.07,0.3,0.04418,6e-05,3.99934]
[1778657234734,35.03,80888.27,0.3,0.04415,6e-05,3.9972]
[1778657241589,35.01,80889.83,0.3,0.04415,6e-05,3.99682]
[1778657246624,35.0,80893.92,0.3,0.04438,6e-05,4.0141]
[1778657251659,34.99,80897.94,0.3,0.04454,6e-05,4.02481]
[1778657256694,34.98,80898.63,0.3,0.04453,6e-05,4.02402]
[1778657261729,34.97,80900.01,0.3,0.04456,6e-05,4.02647]
[1778657266764,34.97,80902.14,0.3,0.0447,6e-05,4.03616]
[1778657271799,34.98,80902.97,0.3,0.04478,6e-05,4.04205]
[1778657276833,34.98,80902.57,0.3,0.04479,6e-05,4.04283]
[1778657281869,34.99,80903.43,0.3,0.04487,6e-05,4.04882]
[1778657286904,35.0,80903.34,0.3,0.0449,6e-05,4.05096]
[1778657291938,35.01,80902.89,0.3,0.04491,6e-05,4.05142]
[1778657297602,35.01,80902.77,0.3,0.04493,6e-05,4.05339]
[1778657297695,35.01,80902.77,0.3,0.04493,6e-05,4.05339]
[1778657297716,35.01,80902.77,0.3,0.04493,6e-05,4.05339]
[1778657303017,35.0,80895.33,0.3,0.04442,6e-05,4.01562]
[1778657307998,35.0,80895.54,0.3,0.04442,6e-05,4.01557]
[1778657313087,34.99,80894.04,0.3,0.04423,6e-05,4.00037]
[1778657318122,34.98,80893.18,0.3,0.04415,6e-05,3.99432]
[1778657325172,34.97,80893.98,0.3,0.04413,6e-05,3.99289]
[1778657330207,34.96,80890.9,0.3,0.04389,6e-05,3.97514]
[1778657335242,34.95,80888.0,0.3,0.04366,6e-05,3.95847]
[1778657340277,34.94,80888.21,0.3,0.04363,6e-05,3.95609]
[1778657345314,34.93,80889.3,0.3,0.04365,6e-05,3.95776]
[1778657350347,34.92,80889.5,0.3,0.04362,6e-05,3.95536]
[1778657355384,34.91,80888.55,0.3,0.04351,6e-05,3.94774]
[1778657360418,34.9,80888.04,0.3,0.04344,6e-05,3.94219]
[1778657365453,34.89,80882.96,0.3,0.04308,6e-05,3.91588]
[1778657367557,34.89,80882.44,0.3,0.04303,6e-05,3.91234]
[1778657373064,34.88,80882.33,0.3,0.04294,6e-05,3.90423]
[1778657378545,34.87,80881.63,0.3,0.04285,6e-05,3.89716]
[1778657384587,34.86,80881.9,0.3,0.04282,6e-05,3.8951]
[1778657390629,34.85,80882.52,0.3,0.04281,6e-05,3.89466]
[1778657395664,34.84,80882.24,0.3,0.04276,6e-05,3.8907]
[1778657400699,34.83,80882.37,0.3,0.04273,6e-05,3.88864]
[1778657405735,34.82,80883.22,0.3,0.04275,6e-05,3.88985]
[1778657410772,34.82,80882.7,0.3,0.04268,6e-05,3.88489]
[1778657415807,34.81,80881.9,0.3,0.0426,6e-05,3.87875]
[1778657420135,34.8,80876.0,0.3,0.04221,6e-05,3.85021]
[1778657423497,34.8,80873.75,0.3,0.04206,6e-05,3.83877]
[1778657423860,34.8,80874.17,0.3,0.04208,6e-05,3.84025]
[1778657425875,34.8,80863.84,0.3,0.04145,6e-05,3.79308]
[1778657430911,34.79,80864.13,0.3,0.04144,6e-05,3.79239]
[1778657435568,34.75,80862.66,0.3,0.04113,6e-05,3.76834]
[1778657437480,34.75,80862.34,0.3,0.0411,6e-05,3.76577]
[1778657437493,34.75,80862.34,0.3,0.0411,6e-05,3.76577]
[1778657437961,34.75,80860.52,0.3,0.04099,6e-05,3.75731]
[1778657444011,34.73,80857.68,0.3,0.04075,6e-05,3.73951]
[1778657445695,34.73,80857.54,0.3,0.04074,6e-05,3.73856]
[1778657446018,34.73,80857.69,0.3,0.04074,6e-05,3.73889]
[1778657451053,34.73,80856.26,0.3,0.04063,6e-05,3.73095]
[1778657456088,34.72,80869.36,0.3,0.04139,6e-05,3.78762]
[1778657461215,34.72,80874.03,0.3,0.04165,6e-05,3.80743]
[1778657468008,34.71,80876.42,0.3,0.04175,6e-05,3.81468]
[1778657473206,34.7,80876.67,0.3,0.04174,6e-05,3.814]
[1778657476506,34.7,80876.76,0.3,0.04174,6e-05,3.81372]
[1778657476607,34.7,80876.85,0.3,0.04174,6e-05,3.81378]
[1778657478557,34.7,80876.04,0.3,0.04168,6e-05,3.80947]
[1778657478658,34.7,80875.79,0.3,0.04166,6e-05,3.80835]
[1778657484287,34.69,80877.77,0.3,0.04176,6e-05,3.81532]
[1778657489322,34.69,80879.44,0.3,0.04184,6e-05,3.82155]
[1778657494918,34.68,80880.54,0.3,0.04184,6e-05,3.82043]
[1778657500398,34.68,80880.15,0.3,0.0418,6e-05,3.81743]
[1778657506440,34.68,80878.01,0.3,0.04166,6e-05,3.80722]
[1778657513490,34.68,80877.08,0.3,0.04161,6e-05,3.8031]
[1778657522556,34.69,80876.19,0.3,0.04162,6e-05,3.80359]
[1778657527591,34.71,80881.33,0.3,0.04199,6e-05,3.83156]
[1778657532626,34.73,80881.42,0.3,0.04208,6e-05,3.83836]
[1778657537661,34.75,80881.02,0.3,0.04218,6e-05,3.84576]
[1778657542696,34.77,80881.06,0.3,0.04225,6e-05,3.85068]
[1778657547737,34.77,80880.8,0.3,0.04224,6e-05,3.84957]
[1778657552770,34.77,80886.68,0.3,0.04254,6e-05,3.87064]
[1778657557803,34.76,80889.02,0.3,0.04267,6e-05,3.88039]
[1778657562839,34.76,80890.04,0.3,0.04271,6e-05,3.88378]
[1778657567877,34.76,80888.24,0.3,0.04258,6e-05,3.87421]
[1778657570741,34.76,80887.82,0.3,0.04255,6e-05,3.87203]
[1778657572411,34.75,80883.47,0.3,0.04228,6e-05,3.85136]
[1778657572454,34.75,80883.47,0.3,0.04228,6e-05,3.85136]
[1778657572911,34.75,80878.09,0.3,0.04195,6e-05,3.82678]
[1778657578956,34.75,80878.65,0.3,0.04196,6e-05,3.82763]
[1778657582671,34.74,80881.65,0.3,0.04213,6e-05,3.84024]
[1778657582984,34.74,80882.02,0.3,0.04214,6e-05,3.84158]
[1778657588022,34.74,80883.04,0.3,0.04219,6e-05,3.84501]
[1778657593055,34.73,80882.83,0.3,0.04215,6e-05,3.84226]
[1778657598090,34.73,80883.0,0.3,0.04214,6e-05,3.84121]
[1778657603125,34.72,80887.67,0.3,0.04239,6e-05,3.85992]
[1778657608160,34.71,80889.45,0.3,0.04247,6e-05,3.8658]
[1778657609367,34.71,80889.3,0.3,0.04245,6e-05,3.86468]
[1778657610174,34.71,80889.17,0.3,0.04244,6e-05,3.86365]
[1778657615209,34.71,80888.68,0.3,0.04233,6e-05,3.85398]
[1778657621251,34.7,80889.24,0.3,0.04232,6e-05,3.85388]
[1778657626286,34.69,80888.85,0.3,0.04227,6e-05,3.84989]
[1778657631321,34.68,80890.88,0.3,0.04236,6e-05,3.85686]
[1778657636356,34.68,80891.78,0.3,0.04239,6e-05,3.85861]
[1778657643405,34.67,80890.81,0.3,0.04228,6e-05,3.85094]
[1778657649294,34.66,80889.61,0.3,0.04217,6e-05,3.84271]
[1778657654482,34.65,80887.34,0.3,0.042,6e-05,3.8302]
[1778657659516,34.65,80882.98,0.3,0.04171,6e-05,3.8085]
[1778657664553,34.64,80887.07,0.3,0.04193,6e-05,3.82487]
[1778657670611,34.63,80888.81,0.3,0.042,6e-05,3.83019]
[1778657676636,34.62,80889.93,0.3,0.04198,6e-05,3.82745]
[1778657681671,34.62,80888.76,0.3,0.04188,6e-05,3.82004]
[1778657686709,34.61,80888.56,0.3,0.04184,6e-05,3.81706]
[1778657692339,34.61,80888.57,0.3,0.04182,6e-05,3.81546]
[1778657698798,34.6,80891.09,0.3,0.04193,6e-05,3.82354]
[1778657703829,34.59,80891.71,0.3,0.04194,6e-05,3.82425]
[1778657705847,34.59,80880.05,0.3,0.04123,6e-05,3.77094]
[1778657706854,34.59,80865.87,0.3,0.04039,6e-05,3.70798]
[1778657711889,34.59,80866.83,0.3,0.04044,6e-05,3.71171]
[1778657716923,34.58,80870.9,0.3,0.04066,6e-05,3.72872]
[1778657721961,34.58,80875.18,0.3,0.04091,6e-05,3.74762]
[1778657728004,34.59,80875.61,0.3,0.04096,6e-05,3.75123]
[1778657734046,34.59,80876.01,0.3,0.04096,6e-05,3.74949]
[1778657739079,34.6,80876.81,0.3,0.04102,6e-05,3.75443]
[1778657746130,34.6,80876.94,0.3,0.04106,6e-05,3.75688]
[1778657749007,34.61,80876.81,0.3,0.04106,6e-05,3.75683]
[1778657749156,34.61,80879.34,0.3,0.04121,6e-05,3.7684]
[1778657754194,34.61,80882.19,0.3,0.04138,6e-05,3.78115]
[1778657757226,34.6,80881.1,0.3,0.04131,6e-05,3.77558]
[1778657757294,34.6,80876.84,0.3,0.04104,6e-05,3.75585]
[1778657763376,34.6,80871.91,0.3,0.04073,6e-05,3.7326]
[1778657763408,34.6,80871.15,0.3,0.04068,6e-05,3.7286]
[1778657770142,34.59,80869.31,0.3,0.04055,6e-05,3.71909]
[1778657779835,34.59,80868.78,0.3,0.0405,6e-05,3.71518]
[1778657780376,34.58,80870.33,0.3,0.04057,6e-05,3.72019]
[1778657787424,34.58,80872.82,0.3,0.04068,6e-05,3.72907]
[1778657792460,34.57,80873.75,0.3,0.04067,6e-05,3.72648]
[1778657794232,34.57,80873.75,0.3,0.04067,6e-05,3.72648]
[1778657794287,34.57,80874.83,0.3,0.04073,6e-05,3.73098]
[1778657800354,34.56,80880.98,0.3,0.04106,6e-05,3.7562]
[1778657802359,34.56,80880.98,0.0,0.04106,6e-05,3.7562]
[1778657802383,34.56,80881.01,0.0,0.04105,6e-05,3.75565]
[1778657804507,34.56,80881.14,0.0,0.04106,6e-05,3.75589]
[1778657804599,34.56,80882.48,0.0,0.04113,6e-05,3.76155]
[1778657810425,34.55,80883.46,0.0,0.04116,6e-05,3.76383]
[1778657815621,34.55,80882.65,0.0,0.04109,6e-05,3.75846]
[1778657820656,34.54,80881.99,0.0,0.04103,6e-05,3.75376]
[1778657827705,34.51,80883.66,0.0,0.04097,6e-05,3.74964]
[1778657833433,34.47,80883.3,0.0,0.04078,6e-05,3.73526]
[1778657835290,34.45,80882.81,0.0,0.04067,6e-05,3.727]
[1778657835354,34.44,80882.06,0.0,0.04058,6e-05,3.7207]
[1778657840795,34.42,80882.77,0.0,0.04053,6e-05,3.71704]
[1778657845831,34.42,80883.64,0.0,0.04057,6e-05,3.71951]
[1778657851873,34.41,80882.8,0.0,0.04044,6e-05,3.70885]
[1778657856908,34.41,80882.44,0.0,0.0404,6e-05,3.70584]
[1778657861943,34.4,80883.57,0.0,0.04045,6e-05,3.70947]
[1778657868994,34.4,80884.3,0.0,0.04047,6e-05,3.71078]
[1778657874030,34.39,80881.81,0.0,0.0403,6e-05,3.69832]
[1778657880072,34.39,80881.07,0.0,0.04024,6e-05,3.69352]
[1778657885185,34.39,80889.53,0.0,0.04072,6e-05,3.73028]
[1778657891149,34.38,80898.77,0.0,0.04124,6e-05,3.76928]
[1778657894898,34.37,80890.32,0.0,0.04069,6e-05,3.72741]
[1778657894902,34.37,80890.32,0.0,0.04069,6e-05,3.72741]
[1778657894981,34.37,80890.32,0.0,0.04069,6e-05,3.72741]
[1778657895177,34.36,80890.7,0.0,0.0407,6e-05,3.72852]
[1778657900212,34.36,80895.64,0.0,0.04097,6e-05,3.74911]
[1778657905246,34.36,80896.46,0.0,0.041,6e-05,3.7512]
[1778657910282,34.35,80897.5,0.0,0.04104,6e-05,3.75429]
[1778657915317,34.35,80899.43,0.0,0.04108,6e-05,3.75616]
[1778657921358,34.34,80903.28,0.0,0.04129,6e-05,3.77148]
[1778657927401,34.33,80902.4,0.0,0.04121,6e-05,3.7654]
[1778657932436,34.33,80902.08,0.0,0.04116,6e-05,3.7622]
[1778657937471,34.32,80902.08,0.0,0.04114,6e-05,3.76011]
[1778657942507,34.32,80902.13,0.0,0.04111,6e-05,3.75858]
[1778657947541,34.31,80894.63,0.0,0.04064,6e-05,3.72335]
[1778657952576,34.31,80902.02,0.0,0.04107,6e-05,3.75492]
[1778657957612,34.3,80908.81,0.0,0.04145,6e-05,3.78378]
[1778657962647,34.3,80913.04,0.0,0.04168,6e-05,3.80093]
[1778657967682,34.29,80917.65,0.0,0.04193,6e-05,3.81978]
[1778657971549,34.28,80927.6,0.0,0.04247,6e-05,3.85813]
[1778657976745,34.29,80931.11,0.0,0.0427,6e-05,3.87555]
[1778657981779,34.28,80929.76,0.0,0.04259,6e-05,3.86747]
[1778657986816,34.27,80928.09,0.0,0.04245,6e-05,3.85726]
[1778657991849,34.27,80928.95,0.0,0.04247,6e-05,3.85871]
[1778657993152,34.27,80928.95,0.0,0.04247,6e-05,3.85871]
[1778657993496,34.27,80928.95,0.0,0.04247,6e-05,3.85871]
[1778657993593,34.27,80929.29,0.0,0.04249,6e-05,3.85977]
[1778657994446,34.27,80929.29,0.0,0.04249,6e-05,3.85977]
[1778657994490,34.26,80887.48,0.0,0.03995,6e-05,3.67025]
[1778657995035,34.26,80887.48,0.0,0.03995,6e-05,3.67025]
[1778657995134,34.26,80870.0,0.0,0.03893,6e-05,3.59261]
[1778657996081,34.26,80870.0,0.0,0.03893,6e-05,3.59261]
[1778657998212,34.26,80869.01,0.0,0.03885,6e-05,3.58647]
[1778657998425,34.26,80869.01,0.0,0.03885,6e-05,3.58647]
[1778657998440,34.26,80870.3,0.0,0.03892,6e-05,3.59207]
[1778658003934,34.26,80868.72,0.0,0.03882,6e-05,3.58476]
[1778658008974,34.25,80875.31,0.0,0.0392,6e-05,3.61328]
[1778658014006,34.25,80878.76,0.0,0.03939,6e-05,3.62781]
[1778658020049,34.25,80878.83,0.0,0.03938,6e-05,3.62725]
[1778658025082,34.25,80878.63,0.0,0.03936,6e-05,3.62565]
[1778658030117,34.24,80880.68,0.0,0.03947,6e-05,3.63391]
[1778658035160,34.24,80878.35,0.0,0.03927,6e-05,3.61768]
[1778658040193,34.24,80885.33,0.0,0.03967,6e-05,3.64754]
[1778658046234,34.24,80891.53,0.0,0.04002,6e-05,3.67376]
[1778658051270,34.23,80896.4,0.0,0.04029,6e-05,3.69427]
[1778658056306,34.23,80901.09,0.0,0.04055,6e-05,3.71399]
[1778658061339,34.22,80905.32,0.0,0.04078,6e-05,3.73159]
[1778658066375,34.22,80907.92,0.0,0.04092,6e-05,3.74181]
[1778658072417,34.21,80913.17,0.0,0.04121,6e-05,3.76367]
[1778658077453,34.21,80917.44,0.0,0.04145,6e-05,3.78148]
[1778658084735,34.2,80920.74,0.0,0.04163,6e-05,3.79493]
[1778658092556,34.2,80925.9,0.0,0.04185,6e-05,3.81011]
[1778658098598,34.19,80930.48,0.0,0.04211,6e-05,3.8292]
[1778658103634,34.18,80933.11,0.0,0.04225,6e-05,3.8396]
[1778658108669,34.18,80932.72,0.0,0.04219,6e-05,3.83577]
[1778658114807,34.18,80935.18,0.0,0.04233,6e-05,3.846]
[1778658121757,34.16,80931.91,0.0,0.04208,6e-05,3.82729]
[1778658127802,34.16,80931.27,0.0,0.04201,6e-05,3.82217]
[1778658136864,34.15,80930.69,0.0,0.04193,6e-05,3.81622]
[1778658142751,34.14,80931.49,0.0,0.04195,6e-05,3.81771]
[1778658147942,34.14,80931.18,0.0,0.04191,6e-05,3.81447]
[1778658152977,34.13,80930.88,0.0,0.04181,6e-05,3.80604]
[1778658158011,34.13,80928.65,0.0,0.04165,6e-05,3.79413]
[1778658163049,34.12,80921.87,0.0,0.04122,6e-05,3.76189]
[1778658169091,34.12,80926.99,0.0,0.04151,6e-05,3.78349]
[1778658174126,34.11,80926.81,0.0,0.04147,6e-05,3.78115]
[1778658179161,34.11,80925.94,0.0,0.0414,6e-05,3.77573]
[1778658184196,34.1,80926.74,0.0,0.04143,6e-05,3.77796]
[1778658191244,34.1,80926.94,0.0,0.04142,6e-05,3.77694]
[1778658196280,34.1,80926.46,0.0,0.04138,6e-05,3.77396]
[1778658201316,34.09,80926.45,0.0,0.04136,6e-05,3.77261]
[1778658208364,34.09,80926.84,0.0,0.04136,6e-05,3.7726]
[1778658213399,34.08,80927.91,0.0,0.04135,6e-05,3.77098]
[1778658218433,34.08,80923.69,0.0,0.04108,6e-05,3.75062]
[1778658223468,34.08,80923.7,0.0,0.04107,6e-05,3.74959]
[1778658228504,34.07,80923.88,0.0,0.04106,6e-05,3.74933]
[1778658233540,34.07,80924.03,0.0,0.04106,6e-05,3.74893]
[1778658239582,34.07,80924.01,0.0,0.04104,6e-05,3.74756]
[1778658244617,34.06,80924.43,0.0,0.04105,6e-05,3.7484]
[1778658249652,34.06,80923.11,0.0,0.04096,6e-05,3.74135]
[1778658255695,34.06,80923.75,0.0,0.04098,6e-05,3.74303]
[1778658260729,34.05,80923.45,0.0,0.04095,6e-05,3.74064]
[1778658265765,34.05,80923.17,0.0,0.04092,6e-05,3.73838]
[1778658270801,34.05,80926.21,0.0,0.04109,6e-05,3.75113]
[1778658275847,34.04,80925.87,0.0,0.041,6e-05,3.74309]
[1778658280879,34.04,80926.9,0.0,0.04104,6e-05,3.74672]
[1778658285915,34.04,80926.6,0.0,0.04101,6e-05,3.74427]
[1778658290950,34.03,80926.11,0.0,0.04097,6e-05,3.74098]
[1778658296992,34.03,80924.45,0.0,0.04085,6e-05,3.73224]
[1778658302030,34.03,80925.83,0.0,0.04092,6e-05,3.73748]
[1778658307064,34.02,80929.69,0.0,0.04114,6e-05,3.75393]
[1778658312099,34.02,80930.28,0.0,0.04116,6e-05,3.75552]
[1778658317134,34.02,80930.83,0.0,0.04118,6e-05,3.75691]
[1778658322175,34.01,80939.89,0.0,0.04172,6e-05,3.79702]
[1778658327210,34.01,80939.68,0.0,0.04168,6e-05,3.79462]
[1778658332245,34.0,80943.45,0.0,0.04184,6e-05,3.8052]
[1778658339294,34.0,80943.16,0.0,0.0418,6e-05,3.80176]
[1778658343323,34.0,80933.77,0.0,0.04121,6e-05,3.75771]
[1778658349364,33.99,80933.09,0.0,0.04114,6e-05,3.75315]
[1778658354398,33.99,80931.38,0.0,0.04102,6e-05,3.74418]
[1778658359434,33.98,80930.35,0.0,0.04095,6e-05,3.73835]
[1778658364469,33.98,80930.82,0.0,0.04096,6e-05,3.73935]
[1778658369505,33.98,80931.72,0.0,0.041,6e-05,3.74228]
[1778658374733,33.97,80933.1,0.0,0.04107,6e-05,3.74761]
[1778658380582,33.97,80935.49,0.0,0.04119,6e-05,3.75669]
[1778658385618,33.97,80934.29,0.0,0.0411,6e-05,3.74994]
[1778658390653,33.96,80934.73,0.0,0.04111,6e-05,3.75068]
[1778658395688,33.96,80934.41,0.0,0.04102,6e-05,3.74277]
[1778658400723,33.95,80934.59,0.0,0.04101,6e-05,3.74237]
[1778658405758,33.95,80931.52,0.0,0.04081,6e-05,3.72725]
[1778658411801,33.95,80932.19,0.0,0.04084,6e-05,3.72899]
[1778658415828,33.94,80931.43,0.0,0.04078,6e-05,3.72466]
[1778658420863,33.94,80931.18,0.0,0.04075,6e-05,3.72246]
[1778658426905,33.94,80923.21,0.0,0.04025,6e-05,3.68533]
[1778658433954,33.93,80924.36,0.0,0.04031,6e-05,3.68944]
[1778658438989,33.93,80930.4,0.0,0.04066,6e-05,3.71587]
[1778658444962,33.93,80931.39,0.0,0.04071,6e-05,3.71954]
[1778658450065,33.92,80928.48,0.0,0.04051,6e-05,3.70475]
[1778658455102,33.92,80923.7,0.0,0.04016,6e-05,3.67723]
[1778658461143,33.92,80924.44,0.0,0.04019,6e-05,3.67977]
[1778658466178,33.92,80924.41,0.0,0.04018,6e-05,3.67898]
[1778658471212,33.92,80925.01,0.0,0.04021,6e-05,3.68103]
[1778658476250,33.91,80923.91,0.0,0.04014,6e-05,3.67543]
[1778658481283,33.91,80924.03,0.0,0.04013,6e-05,3.67533]
[1778658486318,33.91,80924.42,0.0,0.04015,6e-05,3.67648]
[1778658491352,33.91,80928.35,0.0,0.04038,6e-05,3.69354]
[1778658496387,33.91,80929.73,0.0,0.04045,6e-05,3.699]
[1778658502429,33.9,80931.19,0.0,0.04052,6e-05,3.7046]
[1778658508471,33.9,80930.41,0.0,0.04046,6e-05,3.70007]
[1778658514514,33.9,80930.03,0.0,0.04038,6e-05,3.6922]
[1778658519549,33.9,80929.41,0.0,0.04033,6e-05,3.68867]
[1778658524588,33.89,80928.4,0.0,0.04026,6e-05,3.68339]
[1778658529623,33.89,80929.14,0.0,0.04029,6e-05,3.68604]
[1778658534660,33.89,80929.72,0.0,0.04032,6e-05,3.68794]
[1778658539693,33.89,80929.41,0.0,0.04029,6e-05,3.68582]
[1778658546742,33.88,80929.47,0.0,0.04028,6e-05,3.68512]
[1778658552606,33.88,80928.28,0.0,0.0402,6e-05,3.67922]
[1778658557820,33.88,80928.09,0.0,0.04018,6e-05,3.67744]
[1778658562854,33.88,80925.42,0.0,0.04001,6e-05,3.66482]
[1778658568897,33.88,80926.43,0.0,0.04006,6e-05,3.66874]
[1778658573932,33.87,80925.81,0.0,0.03997,6e-05,3.66026]
[1778658578966,33.87,80921.95,0.0,0.03973,6e-05,3.64246]
[1778658584002,33.87,80919.61,0.0,0.03959,6e-05,3.63175]
[1778658589036,33.87,80920.71,0.0,0.03965,6e-05,3.63648]
[1778658594072,33.87,80921.24,0.0,0.03968,6e-05,3.63866]
[1778658599107,33.87,80922.11,0.0,0.03973,6e-05,3.64237]
[1778658604142,33.87,80924.5,0.0,0.03987,6e-05,3.65279]
[1778658609180,33.87,80922.96,0.0,0.03977,6e-05,3.64568]
[1778658615222,33.87,80923.79,0.0,0.03982,6e-05,3.64915]
[1778658620257,33.87,80924.14,0.0,0.03984,6e-05,3.65056]
[1778658625293,33.87,80924.96,0.0,0.03988,6e-05,3.6541]
[1778658630330,33.87,80925.46,0.0,0.03991,6e-05,3.65621]
[1778658636370,33.87,80926.32,0.0,0.03991,6e-05,3.65476]
[1778658641406,33.87,80927.18,0.0,0.03996,6e-05,3.65852]
[1778658646440,33.87,80927.74,0.0,0.03999,6e-05,3.66094]
[1778658651480,33.87,80927.82,0.0,0.03999,6e-05,3.66119]
[1778658656513,33.87,80928.23,0.0,0.04002,6e-05,3.66293]
[1778658662302,33.86,80928.68,0.0,0.04004,6e-05,3.66488]
[1778658663668,33.86,80909.33,0.0,0.0389,6e-05,3.57838]
[1778658669606,33.88,80903.28,0.0,0.03861,6e-05,3.55675]
[1778658674642,33.9,80899.24,0.0,0.03844,6e-05,3.54414]
[1778658680683,33.9,80897.07,0.0,0.03834,6e-05,3.53609]
[1778658687732,33.9,80896.75,0.0,0.03833,6e-05,3.5352]
[1778658692766,33.9,80893.89,0.0,0.03812,6e-05,3.51794]
[1778658697802,33.9,80892.58,0.0,0.03805,6e-05,3.5126]
[1778658699818,33.9,80901.16,0.0,0.03854,6e-05,3.55037]
[1778658703848,33.9,80910.02,0.0,0.03906,6e-05,3.58947]
[1778658709890,33.9,80913.25,0.0,0.03925,6e-05,3.60366]
[1778658714925,33.9,80915.16,0.0,0.03936,6e-05,3.61203]
[1778658720967,33.9,80919.79,0.0,0.03963,6e-05,3.63243]
[1778658727008,33.9,80919.89,0.0,0.03963,6e-05,3.63265]
[1778658732044,33.9,80921.36,0.0,0.03972,6e-05,3.63908]
[1778658735065,33.9,80910.63,0.0,0.03908,6e-05,3.59119]
[1778658740103,33.9,80906.95,0.0,0.03887,6e-05,3.57511]
[1778658746143,33.91,80903.51,0.0,0.0387,6e-05,3.56226]
[1778658751178,33.91,80908.32,0.0,0.03894,6e-05,3.57892]
[1778658756213,33.91,80905.88,0.0,0.03879,6e-05,3.56816]
[1778658761248,33.91,80903.41,0.0,0.03865,6e-05,3.55733]
[1778658767290,33.91,80904.18,0.0,0.0387,6e-05,3.56085]
[1778658772325,33.91,80904.41,0.0,0.03872,6e-05,3.56225]
[1778658779374,33.91,80904.14,0.0,0.0387,6e-05,3.56138]
[1778658784408,33.91,80905.27,0.0,0.03877,6e-05,3.56658]
[1778658789445,33.91,80905.97,0.0,0.03882,6e-05,3.56989]
[1778658795486,33.92,80901.57,0.0,0.03858,6e-05,3.55212]
[1778658802536,33.9,80899.5,0.0,0.03839,6e-05,3.5376]
[1778658807572,33.88,80897.96,0.0,0.0382,6e-05,3.52292]
[1778658812606,33.86,80897.66,0.0,0.03802,6e-05,3.50867]
[1778658819655,33.82,80896.8,0.0,0.0378,6e-05,3.49166]
[1778658825698,33.81,80895.36,0.0,0.03767,6e-05,3.48228]
[1778658830731,33.81,80904.69,0.0,0.03822,6e-05,3.52376]
[1778658835769,33.81,80905.65,0.0,0.03828,6e-05,3.52843]
[1778658840802,33.81,80908.09,0.0,0.03843,6e-05,3.5396]
[1778658845838,33.81,80910.63,0.0,0.03858,6e-05,3.55121]
[1778658850874,33.81,80915.72,0.0,0.03888,6e-05,3.57397]
[1778658855908,33.81,80915.83,0.0,0.03889,6e-05,3.57465]
[1778658863964,33.81,80917.69,0.0,0.039,6e-05,3.58319]
[1778658868999,33.81,80918.35,0.0,0.03904,6e-05,3.58626]
[1778658874034,33.81,80921.78,0.0,0.0392,6e-05,3.59652]
[1778658881083,33.81,80921.76,0.0,0.0392,6e-05,3.59651]
[1778658886119,33.81,80927.41,0.0,0.03953,6e-05,3.6214]
[1778658891153,33.81,80921.85,0.0,0.03919,6e-05,3.59575]
[1778658896189,33.81,80913.96,0.0,0.03872,6e-05,3.56068]
[1778658901223,33.81,80922.29,0.0,0.03922,6e-05,3.598]
[1778658906259,33.81,80916.55,0.0,0.03888,6e-05,3.57261]
[1778658912300,33.81,80918.99,0.0,0.03903,6e-05,3.58368]
[1778658917334,33.81,80918.19,0.0,0.03898,6e-05,3.58029]
[1778658922370,33.81,80918.34,0.0,0.03899,6e-05,3.58117]
[1778658930425,33.82,80917.68,0.0,0.03896,6e-05,3.5786]
[1778658938482,33.82,80919.66,0.0,0.03903,6e-05,3.58262]
[1778658943519,33.82,80918.77,0.0,0.03898,6e-05,3.57887]
[1778658948554,33.82,80918.73,0.0,0.03898,6e-05,3.57898]
[1778658954595,33.82,80919.4,0.0,0.03902,6e-05,3.58221]
[1778658960637,33.82,80919.03,0.0,0.039,6e-05,3.58082]
[1778658965138,33.82,80919.69,0.0,0.03905,6e-05,3.58392]
[1778658965171,33.82,80919.69,0.0,0.03905,6e-05,3.58392]
[1778658965672,33.82,80919.62,0.0,0.03904,6e-05,3.58365]
[1778658971714,33.82,80919.82,0.0,0.03905,6e-05,3.5841]
[1778658976750,33.81,80919.96,0.0,0.03902,6e-05,3.58162]
[1778658981784,33.8,80920.26,0.0,0.03899,6e-05,3.57984]
[1778658986820,33.79,80920.95,0.0,0.03899,6e-05,3.57979]
[1778658991854,33.78,80921.33,0.0,0.03892,6e-05,3.57321]
[1778658996889,33.77,80923.8,0.0,0.03902,6e-05,3.58103]
[1778659001925,33.76,80923.99,0.0,0.03899,6e-05,3.57868]
[1778659006961,33.75,80922.52,0.0,0.03886,6e-05,3.56897]
[1778659011665,33.75,80922.17,0.0,0.03882,6e-05,3.56553]
[1778659011679,33.75,80922.17,0.0,0.03882,6e-05,3.56553]
[1778659011722,33.74,80921.38,0.0,0.03875,6e-05,3.56078]
[1778659017030,33.73,80921.83,0.0,0.03874,6e-05,3.5597]
[1778659022065,33.72,80921.37,0.0,0.03867,6e-05,3.5546]
[1778659026241,33.72,80922.41,0.0,0.03871,6e-05,3.55802]
[1778659026297,33.72,80922.41,0.0,0.03871,6e-05,3.55802]
[1778659026302,33.72,80926.47,0.0,0.03895,6e-05,3.5761]
[1778659032136,33.7,80926.65,0.0,0.03886,6e-05,3.56919]
[1778659037174,33.67,80928.05,0.0,0.03883,6e-05,3.56655]
[1778659042206,33.66,80930.53,0.0,0.03893,6e-05,3.57449]
[1778659047242,33.65,80933.49,0.0,0.03907,6e-05,3.58526]
[1778659052276,33.65,80935.09,0.0,0.03911,6e-05,3.58682]
[1778659057312,33.65,80937.33,0.0,0.03924,6e-05,3.59707]
[1778659062346,33.65,80939.8,0.0,0.03939,6e-05,3.60833]
[1778659068830,33.66,80941.92,0.0,0.03952,6e-05,3.61799]
[1778659068845,33.66,80941.92,0.0,0.03952,6e-05,3.61799]
[1778659068846,33.66,80944.18,0.0,0.03966,6e-05,3.62823]
[1778659074432,33.64,80954.47,0.0,0.04019,6e-05,3.66835]
[1778659079466,33.64,80955.29,0.0,0.04024,6e-05,3.67179]
[1778659080751,33.64,80955.29,0.0,0.04024,6e-05,3.67179]
[1778659086589,33.63,80957.92,0.0,0.04039,6e-05,3.68335]
[1778659093565,33.63,80957.97,0.0,0.04039,6e-05,3.68294]
[1778659098601,33.63,80959.96,0.0,0.0405,6e-05,3.69158]
[1778659100926,33.63,80960.11,0.0,0.04051,6e-05,3.69206]
[1778659100936,33.63,80960.11,0.0,0.04051,6e-05,3.69206]
[1778659101622,33.63,80961.38,0.0,0.04059,6e-05,3.69775]
[1778659102629,33.63,80969.8,0.0,0.0411,6e-05,3.73623]
[1778659107663,33.63,80970.8,0.0,0.04115,6e-05,3.7399]
[1778659112700,33.62,80975.13,0.0,0.04132,6e-05,3.7512]
[1778659120756,33.59,80979.48,0.0,0.04148,6e-05,3.76339]
[1778659125792,33.59,80986.44,0.0,0.0419,6e-05,3.7944]
[1778659130827,33.59,80990.36,0.0,0.04213,6e-05,3.81125]
[1778659136736,33.58,80992.98,0.0,0.04227,6e-05,3.82171]
[1778659141025,33.58,80993.87,0.0,0.04231,6e-05,3.82468]
[1778659141119,33.58,80993.9,0.0,0.04231,6e-05,3.82482]
[1778659143559,33.58,80993.9,0.0,0.0423,6e-05,3.82423]
[1778659143616,33.58,80993.9,0.0,0.0423,6e-05,3.82423]
[1778659143918,33.57,80994.67,0.0,0.04235,6e-05,3.82754]
[1778659149960,33.57,80994.85,0.0,0.04233,6e-05,3.82661]
[1778659154994,33.57,80994.14,0.0,0.04227,6e-05,3.82183]
[1778659160030,33.56,80994.67,0.0,0.04228,6e-05,3.82286]
[1778659166947,33.55,80995.19,0.0,0.04229,6e-05,3.8233]
[1778659172175,33.55,80995.16,0.0,0.04222,6e-05,3.81672]
[1778659172248,33.55,80995.16,0.0,0.04222,6e-05,3.81672]
[1778659172349,33.55,80995.02,0.0,0.0422,6e-05,3.81578]
[1778659178157,33.55,80994.93,0.0,0.04218,6e-05,3.81375]
[1778659183193,33.54,80995.6,0.0,0.0422,6e-05,3.81555]
[1778659185207,33.54,80989.04,0.0,0.04178,6e-05,3.78447]
[1778659190242,33.54,80990.08,0.0,0.04183,6e-05,3.78829]
[1778659193051,33.54,80988.66,0.0,0.04174,6e-05,3.78128]
[1778659193263,33.54,80988.73,0.0,0.04174,6e-05,3.78142]
[1778659195419,33.54,80987.76,0.0,0.04168,6e-05,3.77671]
[1778659195521,33.53,80986.8,0.0,0.04161,6e-05,3.77206]
[1778659199014,33.53,80985.9,0.0,0.04155,6e-05,3.76749]
[1778659199308,33.53,80984.67,0.0,0.04147,6e-05,3.7614]
[1778659201288,33.53,80984.06,0.0,0.04143,6e-05,3.75838]
[1778659202817,33.53,81006.59,0.0,0.04285,6e-05,3.86371]
[1778659200081,33.53,81006.59,0.0,0.04285,6e-05,3.86371]
[1778659211823,33.53,81006.59,0.0,0.04285,6e-05,3.86371]
[1778659213421,33.53,80987.04,0.0,0.04162,6e-05,3.7722]
[1778659218490,33.53,80992.34,0.0,0.04195,6e-05,3.79687]
[1778659223504,33.53,80996.74,0.0,0.04223,6e-05,3.81742]
[1778659228538,33.53,81000.09,0.0,0.04244,6e-05,3.83312]
[1778659233574,33.53,81005.87,0.0,0.04275,6e-05,3.85497]
[1778659238609,33.53,81013.78,0.0,0.04326,6e-05,3.89236]
[1778659243644,33.53,81015.08,0.0,0.04335,6e-05,3.89853]
[1778659248679,33.57,81015.76,0.0,0.04358,6e-05,3.91524]
[1778659253714,33.58,81017.35,0.0,0.04373,7e-05,3.92655]
[1778659259755,33.71,81021.35,0.0,0.04459,7e-05,3.98918]
[1778659262777,33.72,81010.0,0.0,0.04389,7e-05,3.93803]
[1778659267815,33.72,81005.5,0.0,0.04364,6e-05,3.91933]
[1778659274863,33.74,81008.29,0.0,0.04388,6e-05,3.93675]
[1778659279898,33.74,81006.3,0.0,0.04378,6e-05,3.92989]
[1778659286946,33.76,81005.77,0.0,0.0438,6e-05,3.93103]
[1778659291981,33.76,81005.28,0.0,0.04376,6e-05,3.92672]
[1778659297019,33.78,81007.51,0.0,0.044,7e-05,3.94387]
[1778659297457,33.78,81007.51,0.0,0.044,7e-05,3.94387]
[1778659297549,33.78,81005.12,0.0,0.04384,6e-05,3.93253]
[1778659303061,33.8,81001.49,0.0,0.04368,6e-05,3.92114]
[1778659308096,33.8,80997.4,0.0,0.04344,6e-05,3.90318]
[1778659313131,33.82,81000.85,0.0,0.04372,6e-05,3.92367]
[1778659318165,33.83,81005.28,0.0,0.04406,7e-05,3.94881]
[1778659324208,33.84,81008.66,0.0,0.04435,7e-05,3.96979]
[1778659329243,33.86,81012.18,0.0,0.04464,7e-05,3.9906]
[1778659334277,33.87,81018.01,0.0,0.04508,7e-05,4.02225]
[1778659340320,33.87,81017.52,0.0,0.04506,7e-05,4.02125]
[1778659345355,33.87,81015.12,0.0,0.04488,7e-05,4.00816]
[1778659350389,33.87,81020.78,0.0,0.04527,7e-05,4.03618]
[1778659356432,33.87,81024.64,0.0,0.04548,7e-05,4.05021]
[1778659360460,33.87,81025.59,0.0,0.04555,7e-05,4.05535]
[1778659365494,33.87,81025.37,0.0,0.04555,7e-05,4.05498]
[1778659370531,33.88,81025.53,0.0,0.04557,7e-05,4.05642]
[1778659375566,33.88,81024.98,0.0,0.04554,7e-05,4.05438]
[1778659380602,33.88,81024.07,0.0,0.04549,7e-05,4.05063]
[1778659383623,33.88,81014.49,0.0,0.04486,7e-05,4.00501]
[1778659388660,33.88,81009.2,0.0,0.04453,7e-05,3.98086]
[1778659389606,33.88,81009.2,0.0,0.04453,7e-05,3.98086]
[1778659389706,33.88,81010.05,0.0,0.04458,7e-05,3.98513]
[1778659395714,33.89,81007.86,0.0,0.04446,7e-05,3.97597]
[1778659397722,33.9,81022.55,0.0,0.04546,7e-05,4.04862]
[1778659402757,33.9,81021.18,0.0,0.04538,7e-05,4.04252]
[1778659407793,33.9,81020.14,0.0,0.04534,7e-05,4.04015]
[1778659412826,33.91,81024.55,0.0,0.04559,7e-05,4.05644]
[1778659415086,33.91,81024.41,0.0,0.04558,7e-05,4.05584]
[1778659415187,33.91,81022.22,0.0,0.04544,7e-05,4.04547]
[1778659420882,33.91,81020.36,0.0,0.04533,7e-05,4.03763]
[1778659425918,33.92,81022.22,0.0,0.04549,7e-05,4.04945]
[1778659430953,33.93,81020.5,0.0,0.04541,7e-05,4.04381]
[1778659435988,33.93,81021.65,0.0,0.0455,7e-05,4.04988]
[1778659441023,33.94,81021.33,0.0,0.04552,7e-05,4.05181]
[1778659446057,33.94,81023.47,0.0,0.04569,7e-05,4.06351]
[1778659451092,33.95,81023.22,0.0,0.0457,7e-05,4.06434]
[1778659452784,33.95,81023.22,0.0,0.0457,7e-05,4.06434]
[1778659452882,33.95,81023.19,0.0,0.04571,7e-05,4.06502]
[1778659456007,33.95,81023.11,0.0,0.04572,7e-05,4.06558]
[1778659461163,33.96,81019.87,0.0,0.04552,7e-05,4.05124]
[1778659466198,33.96,81020.18,0.0,0.04555,7e-05,4.05321]
[1778659471232,33.96,81018.69,0.0,0.04542,7e-05,4.04269]
[1778659476268,33.97,81014.37,0.0,0.04514,7e-05,4.02253]
[1778659486228,33.97,81012.4,0.0,0.04502,7e-05,4.01361]
[1778659486337,33.97,81009.52,0.0,0.04484,7e-05,4.00062]
[1778659492380,33.98,81013.66,0.0,0.04517,7e-05,4.02453]
[1778659498421,33.98,81016.76,0.0,0.04539,7e-05,4.04053]
[1778659503456,33.99,81019.82,0.0,0.0456,7e-05,4.05566]
[1778659508492,33.99,81022.51,0.0,0.04582,7e-05,4.07144]
[1778659514438,34.0,81022.44,0.0,0.04584,7e-05,4.0733]
[1778659514535,34.0,81022.17,0.0,0.04584,7e-05,4.07318]
[1778659518492,34.03,81018.95,0.0,0.04574,7e-05,4.06569]
[1778659518581,34.05,81018.1,0.0,0.04577,7e-05,4.06808]
[1778659523598,34.14,81019.1,0.0,0.04627,7e-05,4.10374]
[1778659528633,34.22,81015.82,0.0,0.04645,7e-05,4.11609]
[1778659531853,34.22,81014.63,0.0,0.04637,7e-05,4.11015]
[1778659531953,34.22,81014.08,0.0,0.04627,7e-05,4.10196]
[1778659539153,34.22,81012.67,0.0,0.04618,7e-05,4.09537]
[1778659544753,34.22,81010.85,0.0,0.04607,7e-05,4.08712]
[1778659549792,34.22,81002.54,0.0,0.04552,7e-05,4.04798]
[1778659554826,34.23,81002.99,0.0,0.04559,7e-05,4.05282]
[1778659559863,34.24,81001.33,0.0,0.04552,7e-05,4.04743]
[1778659564899,34.24,80993.51,0.0,0.04502,7e-05,4.01153]
[1778659569933,34.15,80991.75,0.0,0.04446,6e-05,3.971]
[1778659574969,34.06,80991.21,0.0,0.04402,6e-05,3.93973]
[1778659575993,34.05,80975.79,0.0,0.04296,6e-05,3.86215]
[1778659577991,34.04,80966.8,0.0,0.04238,6e-05,3.81951]
[1778659583059,34.04,80968.29,0.0,0.04245,6e-05,3.82464]
[1778659583823,34.04,80968.29,0.0,0.04245,6e-05,3.82464]
[1778659584065,34.04,80970.96,0.0,0.04262,6e-05,3.83663]
[1778659585483,34.03,80971.39,0.0,0.04264,6e-05,3.83824]
[1778659586079,34.03,80971.96,0.0,0.04267,6e-05,3.8405]
[1778659591114,34.03,80969.71,0.0,0.04245,6e-05,3.82284]
[1778659596151,34.02,80968.2,0.0,0.04233,6e-05,3.8141]
[1778659601184,34.03,80974.45,0.0,0.04274,6e-05,3.84436]
[1778659606219,34.03,80975.71,0.0,0.04285,6e-05,3.85221]
[1778659611254,34.04,80975.15,0.0,0.04284,6e-05,3.85157]
[1778659616306,34.03,80974.37,0.0,0.04276,6e-05,3.84596]
[1778659623337,34.02,80974.07,0.0,0.0427,6e-05,3.84147]
[1778659628372,34.02,80974.56,0.0,0.0427,6e-05,3.84184]
[1778659632443,34.01,80973.81,0.0,0.04264,6e-05,3.83685]
[1778659633407,34.01,80974.07,0.0,0.04265,6e-05,3.83768]
[1778659638443,34.01,80974.21,0.0,0.04263,6e-05,3.83646]
[1778659643478,34.0,80973.41,0.0,0.04255,6e-05,3.83084]
[1778659648512,34.0,80972.42,0.0,0.04247,6e-05,3.8244]
[1778659653548,33.99,80971.08,0.0,0.0423,6e-05,3.81106]
[1778659656569,33.99,80951.85,0.0,0.0411,6e-05,3.72194]
[1778659661604,33.98,80951.51,0.0,0.04106,6e-05,3.71942]
[1778659666638,33.96,80953.46,0.0,0.04108,6e-05,3.72073]
[1778659672183,33.98,80954.78,0.0,0.04122,6e-05,3.73117]
[1778659677716,33.97,80959.72,0.0,0.04151,6e-05,3.75241]
[1778659682751,33.97,80960.42,0.0,0.04153,6e-05,3.75458]
[1778659687786,33.96,80961.09,0.0,0.04156,6e-05,3.75663]
[1778659690362,33.96,80961.2,0.0,0.04157,6e-05,3.75692]
[1778659695841,33.96,80961.54,0.0,0.04157,6e-05,3.75706]
[1778659700877,33.96,80961.9,0.0,0.04158,6e-05,3.75771]
[1778659705913,33.95,80962.05,0.0,0.04157,6e-05,3.7574]
[1778659711953,33.95,80962.14,0.0,0.04151,6e-05,3.75135]
[1778659716990,33.95,80962.73,0.0,0.04153,6e-05,3.75311]
[1778659722027,33.95,80962.88,0.0,0.04153,6e-05,3.75287]
[1778659727061,33.94,80962.69,0.0,0.0415,6e-05,3.75107]
[1778659732097,33.94,80962.07,0.0,0.04145,6e-05,3.74736]
[1778659740153,33.94,80962.68,0.0,0.04147,6e-05,3.74878]
[1778659745189,33.93,80963.36,0.0,0.0415,6e-05,3.75102]
[1778659751120,33.93,80963.38,0.0,0.04149,6e-05,3.75005]
[1778659754732,33.93,80963.79,0.0,0.04151,6e-05,3.75141]
[1778659760293,33.93,80963.19,0.0,0.04146,6e-05,3.74762]
[1778659765331,33.92,80961.03,0.0,0.04131,6e-05,3.73685]
[1778659770363,33.92,80965.21,0.0,0.04156,6e-05,3.75505]
[1778659777412,33.91,80963.62,0.0,0.04138,6e-05,3.74075]
[1778659782446,33.91,80964.33,0.0,0.04141,6e-05,3.74291]
[1778659787481,33.91,80955.57,0.0,0.04086,6e-05,3.70211]
[1778659793495,33.89,80955.72,0.0,0.04078,6e-05,3.69658]
[1778659799567,33.87,80956.04,0.0,0.0407,6e-05,3.6903]
[1778659804602,33.85,80956.55,0.0,0.04064,6e-05,3.68593]
[1778659809636,33.84,80967.35,0.0,0.04126,6e-05,3.73219]
[1778659814672,33.84,80967.82,0.0,0.04128,6e-05,3.73329]
[1778659819710,33.83,80966.88,0.0,0.0412,6e-05,3.7279]
[1778659824745,33.83,80965.26,0.0,0.04109,6e-05,3.71942]
[1778659829780,33.83,80964.91,0.0,0.04105,6e-05,3.71675]
[1778659834815,33.82,80965.38,0.0,0.04099,6e-05,3.71061]
[1778659839825,33.8,80967.73,0.0,0.04104,6e-05,3.71475]
[1778659845892,33.75,80968.19,0.0,0.04087,6e-05,3.70234]
[1778659851968,33.75,80967.77,0.0,0.04082,6e-05,3.69852]
[1778659852221,33.75,80967.77,0.0,0.04082,6e-05,3.69852]
[1778659852293,33.72,80966.72,0.0,0.04063,6e-05,3.68472]
[1778659853936,33.72,80966.72,0.0,0.04061,6e-05,3.68302]
[1778659853968,33.72,80966.72,0.0,0.04061,6e-05,3.68302]
[1778659853969,33.72,80955.57,0.0,0.03993,6e-05,3.6323]
[1778659856562,33.71,80955.57,0.0,0.03992,6e-05,3.63154]
[1778659856585,33.71,80955.57,0.0,0.03992,6e-05,3.63154]
[1778659856571,33.71,80954.76,0.0,0.03987,6e-05,3.62774]
[1778659862004,33.71,80954.64,0.0,0.03985,6e-05,3.62621]
[1778659867290,33.71,80954.37,0.0,0.03983,6e-05,3.62479]
[1778659873083,33.71,80953.0,0.0,0.03974,6e-05,3.61809]
[1778659878118,33.71,80951.54,0.0,0.03965,6e-05,3.61126]
[1778659884159,33.69,80951.99,0.0,0.03962,6e-05,3.60911]
[1778659891209,33.68,80952.28,0.0,0.03952,6e-05,3.60044]
[1778659902287,33.66,80952.43,0.0,0.03943,6e-05,3.5938]
[1778659907322,33.65,80956.32,0.0,0.03962,6e-05,3.60792]
[1778659912357,33.64,80955.76,0.0,0.03954,6e-05,3.60202]
[1778659917392,33.63,80955.24,0.0,0.03946,6e-05,3.59635]
[1778659922427,33.62,80954.86,0.0,0.03939,6e-05,3.59136]
[1778659928470,33.61,80955.17,0.0,0.03936,6e-05,3.58886]
[1778659933504,33.6,80949.15,0.0,0.03896,6e-05,3.55873]
[1778659934511,33.58,80940.01,0.0,0.03834,6e-05,3.51216]
[1778659935047,33.58,80940.01,0.0,0.03834,6e-05,3.51216]
[1778659941560,33.57,80943.56,0.0,0.03849,6e-05,3.52385]
[1778659946594,33.56,80940.5,0.0,0.03828,6e-05,3.50788]
[1778659951631,33.55,80942.2,0.0,0.0383,6e-05,3.50802]
[1778659956665,33.55,80940.34,0.0,0.03816,6e-05,3.49757]
[1778659961699,33.54,80935.16,0.0,0.03783,6e-05,3.47256]
[1778659964456,33.54,80934.97,0.0,0.03781,6e-05,3.4709]
[1778659964554,33.54,80934.97,0.0,0.03781,6e-05,3.4709]
[1778659964722,33.54,80934.53,0.0,0.03777,6e-05,3.46855]
[1778659965451,33.54,80934.53,0.0,0.03777,6e-05,3.46855]
[1778659965728,33.54,80934.11,0.0,0.03775,6e-05,3.46695]
[1778659970763,33.54,80932.23,0.0,0.03766,6e-05,3.45991]
[1778659972294,33.54,80932.23,0.0,0.03766,6e-05,3.45991]
[1778659972413,33.54,80932.23,0.0,0.03766,6e-05,3.45991]
[1778659972692,33.54,80931.42,0.0,0.03762,6e-05,3.45685]
[1778659982763,33.53,80929.11,0.0,0.03744,6e-05,3.44286]
[1778659988889,33.52,80928.41,0.0,0.03736,6e-05,3.43754]
[1778659994047,33.52,80932.46,0.0,0.03758,6e-05,3.45379]
[1778659994309,33.52,80936.74,0.0,0.03782,6e-05,3.47221]
[1778659999966,33.51,80935.8,0.0,0.03773,6e-05,3.46553]
[1778660003078,33.51,80929.08,0.0,0.03733,6e-05,3.4353]
[1778660003254,33.51,80929.08,0.0,0.03733,6e-05,3.4353]
[1778660003282,33.51,80928.07,0.0,0.03727,6e-05,3.43051]
[1778660009029,33.5,80930.97,0.0,0.03741,6e-05,3.44103]
[1778660014066,33.49,80937.3,0.0,0.0377,6e-05,3.46181]
[1778660020106,33.49,80939.99,0.0,0.03782,6e-05,3.4713]
[1778660025141,33.46,80942.69,0.0,0.03786,6e-05,3.47395]
[1778660028161,33.42,80952.16,0.0,0.03825,6e-05,3.50377]
[1778660030683,33.41,80952.4,0.0,0.03821,6e-05,3.50043]
[1778660030708,33.39,80952.71,0.0,0.03816,6e-05,3.49706]
[1778660036221,33.38,80954.64,0.0,0.0382,6e-05,3.49973]
[1778660041259,33.36,80954.8,0.0,0.03813,6e-05,3.49459]
[1778660046289,33.33,80958.25,0.0,0.0382,6e-05,3.50032]
[1778660048478,33.32,80957.6,0.0,0.03811,6e-05,3.49333]
[1778660048515,33.32,80957.6,0.0,0.03811,6e-05,3.49333]
[1778660048544,33.32,80957.95,0.0,0.03812,6e-05,3.49449]
[1778660050423,33.32,80957.93,0.0,0.03812,6e-05,3.49399]
[1778660050524,33.31,80961.81,0.0,0.03834,6e-05,3.5109]
[1778660056361,33.24,80959.74,0.0,0.03789,6e-05,3.47716]
[1778660061396,33.19,80958.16,0.0,0.03755,6e-05,3.45175]
[1778660066431,33.18,80956.04,0.0,0.03741,6e-05,3.44064]
[1778660071466,33.14,80958.01,0.0,0.03728,6e-05,3.43016]
[1778660076501,33.14,80960.56,0.0,0.03743,6e-05,3.44132]
[1778660081536,33.16,80959.75,0.0,0.03749,6e-05,3.44574]
[1778660086571,33.17,80957.71,0.0,0.03742,6e-05,3.44064]
[1778660092613,33.18,80956.68,0.0,0.03738,6e-05,3.43781]
[1778660098654,33.19,80964.22,0.0,0.0379,6e-05,3.47643]
[1778660103690,33.22,80963.73,0.0,0.038,6e-05,3.4845]
[1778660108726,33.23,80963.2,0.0,0.03801,6e-05,3.48482]
[1778660113760,33.24,80961.05,0.0,0.0379,6e-05,3.47634]
[1778660118796,33.26,80960.79,0.0,0.03798,6e-05,3.48236]
[1778660124837,33.28,80961.6,0.0,0.03814,6e-05,3.4947]
[1778660129872,33.3,80961.19,0.0,0.03819,6e-05,3.49817]
[1778660134906,33.3,80969.12,0.0,0.03862,6e-05,3.52985]
[1778660140469,33.31,80972.56,0.0,0.03884,6e-05,3.54625]
[1778660140514,33.31,80972.56,0.0,0.03884,6e-05,3.54625]
[1778660140555,33.31,80973.36,0.0,0.0389,6e-05,3.55054]
[1778660145985,33.23,80976.27,0.0,0.03871,6e-05,3.53628]
[1778660148787,33.21,80977.32,0.0,0.0387,6e-05,3.53568]
[1778660148889,33.21,80977.32,0.0,0.0387,6e-05,3.53568]
[1778660148835,33.18,80978.5,0.0,0.03863,6e-05,3.53064]
[1778660149006,33.18,80978.5,0.0,0.03863,6e-05,3.53064]
[1778660153035,33.12,80985.6,0.0,0.03878,6e-05,3.5418]
[1778660158071,33.04,80989.27,0.0,0.03867,6e-05,3.53378]
[1778660159422,33.04,80989.27,0.0,0.03867,6e-05,3.53378]
[1778660159512,33.03,80990.25,0.0,0.03866,6e-05,3.53351]
[1778660165120,33.03,80995.12,0.0,0.03897,6e-05,3.55668]
[1778660170155,33.04,81000.95,0.0,0.03934,6e-05,3.58405]
[1778660174337,33.04,81009.79,0.0,0.03988,6e-05,3.6249]
[1778660178455,33.02,81013.21,0.0,0.04,6e-05,3.63405]
[1778660178520,33.02,81022.77,0.0,0.04059,6e-05,3.67772]
[1778660184253,32.99,81023.0,0.0,0.04048,6e-05,3.66935]
[1778660189287,32.98,81026.39,0.0,0.04065,6e-05,3.68253]
[1778660194322,32.97,81030.02,0.0,0.04078,6e-05,3.69095]
[1778660199358,32.97,81028.91,0.0,0.04071,6e-05,3.6852]
[1778660204394,32.93,81028.79,0.0,0.04052,6e-05,3.67152]
[1778660209840,32.93,81029.14,0.0,0.04052,6e-05,3.67133]
[1778660215000,32.93,81031.81,0.0,0.04069,6e-05,3.68412]
[1778660220505,32.93,81043.89,0.0,0.04146,6e-05,3.74096]
[1778660224420,32.93,81046.92,0.0,0.04164,6e-05,3.75472]
[1778660224478,32.93,81046.92,0.0,0.04164,6e-05,3.75472]
[1778660224533,32.93,81046.51,0.0,0.04162,6e-05,3.75273]
[1778660229568,32.83,81047.43,0.0,0.0412,6e-05,3.72248]
[1778660231798,32.81,81044.16,0.0,0.04091,6e-05,3.70055]
[1778660231901,32.81,81044.16,0.0,0.04091,6e-05,3.70055]
[1778660232002,32.8,81044.64,0.0,0.04092,6e-05,3.70155]
[1778660236669,32.8,81044.34,0.0,0.04087,6e-05,3.69825]
[1778660236770,32.8,81053.42,0.0,0.04144,6e-05,3.74045]
[1778660242661,32.75,81046.14,0.0,0.04078,6e-05,3.69125]
[1778660244225,32.73,81046.14,0.0,0.04069,6e-05,3.68473]
[1778660244255,32.73,81046.14,0.0,0.04069,6e-05,3.68473]
[1778660244742,32.73,81041.39,0.0,0.04038,6e-05,3.66184]
[1778660250691,32.72,81041.21,0.0,0.04033,6e-05,3.65808]
[1778660250782,32.72,81044.92,0.0,0.04056,6e-05,3.67487]
[1778660254759,32.72,81048.89,0.0,0.04073,6e-05,3.68642]
[1778660260789,32.64,81044.0,0.0,0.04006,6e-05,3.63721]
[1778660263579,32.64,81044.62,0.0,0.04009,6e-05,3.63899]
[1778660268485,32.63,81045.37,0.0,0.0401,6e-05,3.64024]
[1778660268510,32.63,81045.37,0.0,0.0401,6e-05,3.64024]
[1778660268845,32.6,81045.28,0.0,0.03995,6e-05,3.62871]
[1778660274066,32.54,81044.9,0.0,0.03964,6e-05,3.60591]
[1778660275038,32.5,81029.92,0.0,0.03853,6e-05,3.52275]
[1778660280929,32.49,81026.41,0.0,0.03829,6e-05,3.50493]
[1778660281447,32.49,81026.41,0.0,0.03829,6e-05,3.50493]
[1778660281474,32.49,81026.41,0.0,0.03829,6e-05,3.50493]
[1778660281935,32.49,81026.98,0.0,0.03832,6e-05,3.50721]
[1778660286972,32.44,81025.79,0.0,0.03804,6e-05,3.48588]
[1778660291686,32.41,81026.97,0.0,0.03796,6e-05,3.48007]
[1778660291787,32.41,81026.94,0.0,0.03796,6e-05,3.47994]
[1778660297044,32.37,81025.33,0.0,0.03766,6e-05,3.45801]
[1778660301296,32.35,81026.04,0.0,0.03764,6e-05,3.45642]
[1778660301386,32.35,81026.04,0.0,0.03764,6e-05,3.45642]
[1778660302079,32.35,81025.34,0.0,0.0376,6e-05,3.45302]
[1778660302283,32.35,81025.34,0.0,0.0376,6e-05,3.45302]
[1778660303088,32.35,81019.16,0.0,0.03722,6e-05,3.42483]
[1778660303237,32.35,81019.16,0.0,0.03722,6e-05,3.42483]
[1778660303306,32.35,81019.16,0.0,0.03722,6e-05,3.42483]
[1778660305100,32.35,81018.32,0.0,0.03715,6e-05,3.41914]
[1778660305609,32.35,81018.32,0.0,0.03715,6e-05,3.41914]
[1778660305655,32.35,81018.94,0.0,0.03719,6e-05,3.42195]
[1778660312149,32.33,81020.57,0.0,0.03715,6e-05,3.41786]
[1778660316176,32.32,81030.49,0.0,0.03769,6e-05,3.4592]
[1778660321212,32.28,81032.88,0.0,0.03765,6e-05,3.45583]
[1778660326246,32.2,81035.19,0.0,0.03742,6e-05,3.43885]
[1778660331282,32.18,81032.07,0.0,0.03715,6e-05,3.41886]
[1778660336317,32.16,81029.89,0.0,0.03695,6e-05,3.40334]
[1778660341352,32.15,81028.36,0.0,0.03678,6e-05,3.39089]
[1778660346387,32.1,81025.77,0.0,0.03644,6e-05,3.36445]
[1778660352429,31.98,81023.52,0.0,0.03576,6e-05,3.31346]
[1778660357465,31.9,81010.53,0.0,0.03465,6e-05,3.22817]
[1778660359916,31.88,81004.47,0.0,0.03421,6e-05,3.19395]
[1778660359953,31.86,81007.44,0.0,0.03428,6e-05,3.19986]
[1778660365525,31.81,81009.58,0.0,0.03418,6e-05,3.19175]
[1778660370557,31.7,81009.96,0.0,0.03375,6e-05,3.15926]
[1778660375597,31.66,81010.74,0.0,0.03357,6e-05,3.14421]
[1778660380627,31.63,81009.92,0.0,0.03336,6e-05,3.12788]
[1778660385662,31.59,81010.19,0.0,0.03321,6e-05,3.11643]
[1778660390697,31.55,81006.54,0.0,0.03286,6e-05,3.08904]
[1778660395732,31.55,81005.01,0.0,0.03275,6e-05,3.08001]
[1778660400767,31.54,81001.97,0.0,0.03255,5e-05,3.06454]
[1778660405803,31.53,81001.1,0.0,0.03247,5e-05,3.05844]
[1778660410837,31.52,81004.74,0.0,0.03264,5e-05,3.07166]
[1778660415873,31.52,81008.87,0.0,0.03283,6e-05,3.08696]
[1778660422926,31.51,81007.98,0.0,0.03274,6e-05,3.07975]
[1778660427957,31.5,81009.55,0.0,0.0328,6e-05,3.08417]
[1778660432991,31.49,81007.7,0.0,0.03262,6e-05,3.06907]
[1778660438027,31.49,81005.3,0.0,0.03246,5e-05,3.05647]
[1778660444069,31.48,81002.14,0.0,0.03225,5e-05,3.04023]
[1778660450650,31.48,81000.53,0.0,0.03215,5e-05,3.03245]
[1778660450689,31.48,81000.53,0.0,0.03215,5e-05,3.03245]
[1778660451118,31.47,80999.77,0.0,0.03208,5e-05,3.02697]
[1778660451555,31.47,80999.77,0.0,0.03208,5e-05,3.02697]
[1778660452125,31.47,81007.49,0.0,0.0325,5e-05,3.0596]
[1778660453133,31.47,81019.81,0.0,0.03317,6e-05,3.1124]
[1778660458167,31.46,81021.49,0.0,0.03322,6e-05,3.11615]
[1778660463204,31.45,81021.84,0.0,0.0332,6e-05,3.1147]
[1778660468240,31.44,81024.0,0.0,0.03328,6e-05,3.12112]
[1778660473275,31.43,81022.68,0.0,0.03317,6e-05,3.11241]
[1778660478310,31.42,81023.04,0.0,0.03315,6e-05,3.1111]
[1778660483345,31.41,81021.87,0.0,0.03305,6e-05,3.10321]
[1778660488380,31.4,81018.89,0.0,0.03285,6e-05,3.0876]
[1778660490278,31.4,81018.89,0.0,0.03285,6e-05,3.0876]
[1778660490394,31.4,81019.36,0.0,0.03287,6e-05,3.08922]
[1778660495428,31.4,81019.69,0.0,0.03281,6e-05,3.0833]
[1778660500463,31.39,81018.66,0.0,0.03272,6e-05,3.07638]
[1778660505499,31.34,81019.21,0.0,0.03255,6e-05,3.06336]
[1778660511541,31.33,81017.91,0.0,0.03244,6e-05,3.05493]
[1778660516576,31.33,81015.44,0.0,0.03228,5e-05,3.04197]
[1778660521438,31.32,81014.03,0.0,0.03218,5e-05,3.03408]
[1778660521469,31.32,81014.03,0.0,0.03218,5e-05,3.03408]
[1778660521725,31.32,81014.03,0.0,0.03218,5e-05,3.03408]
[1778660521817,31.32,81016.95,0.0,0.03233,5e-05,3.04619]
[1778660523374,31.32,81016.68,0.0,0.03231,5e-05,3.04457]
[1778660523625,31.32,81017.22,0.0,0.03233,5e-05,3.04642]
[1778660529667,31.28,81017.67,0.0,0.03221,5e-05,3.03686]
[1778660534703,31.28,81018.49,0.0,0.03223,5e-05,3.03807]
[1778660539737,31.26,81024.05,0.0,0.03245,6e-05,3.05546]
[1778660544774,31.2,81024.32,0.0,0.03221,5e-05,3.03731]
[1778660547807,31.2,81024.42,0.0,0.03221,5e-05,3.03682]
[1778660547836,31.2,81024.42,0.0,0.03221,5e-05,3.03682]
[1778660547908,31.19,81024.07,0.0,0.03218,5e-05,3.03485]
[1778660549236,31.19,81024.07,0.0,0.03218,5e-05,3.03485]
[1778660549304,31.19,81024.07,0.0,0.03218,5e-05,3.03485]
[1778660549317,31.19,81024.54,0.0,0.0322,5e-05,3.03596]
[1778660550217,31.19,81024.54,0.0,0.0322,5e-05,3.03596]
[1778660550318,31.19,81024.54,0.0,0.03219,5e-05,3.0355]
[1778660555851,31.18,81022.44,0.0,0.032,5e-05,3.01945]
[1778660560886,31.18,81017.48,0.0,0.0317,5e-05,2.99606]
[1778660565921,31.17,81018.08,0.0,0.03171,5e-05,2.99661]
[1778660571963,31.16,81018.21,0.0,0.03168,5e-05,2.99475]
[1778660576998,31.16,81018.16,0.0,0.03166,5e-05,2.99255]
[1778660582034,31.15,81017.97,0.0,0.03162,5e-05,2.98978]
[1778660588075,31.15,81018.46,0.0,0.03162,5e-05,2.98956]
[1778660593140,31.14,81019.12,0.0,0.03163,5e-05,2.99047]
[1778660598174,31.13,81018.0,0.0,0.03154,5e-05,2.98378]
[1778660603209,31.12,81017.51,0.0,0.03145,5e-05,2.9766]
[1778660610258,31.1,81017.9,0.0,0.0314,5e-05,2.97264]
[1778660611769,31.1,81017.96,0.0,0.03135,5e-05,2.96784]
[1778660612276,31.1,81017.94,0.0,0.03134,5e-05,2.96707]
[1778660617311,31.09,81017.65,0.0,0.03131,5e-05,2.96416]
[1778660624356,31.09,81018.11,0.0,0.0313,5e-05,2.96381]
[1778660629392,31.08,81018.01,0.0,0.03128,5e-05,2.96176]
[1778660634426,31.07,81012.74,0.0,0.03094,5e-05,2.93526]
[1778660639461,31.07,81012.86,0.0,0.03094,5e-05,2.93499]
[1778660644496,31.06,81013.38,0.0,0.03095,5e-05,2.93584]
[1778660646510,31.05,81002.75,0.0,0.03033,5e-05,2.8868]
[1778660651545,31.03,81003.1,0.0,0.03028,5e-05,2.8827]
[1778660656580,31.03,81010.28,0.0,0.03064,5e-05,2.91186]
[1778660661615,31.03,81009.82,0.0,0.03061,5e-05,2.90888]
[1778660666650,31.02,81008.48,0.0,0.03052,5e-05,2.90218]
[1778660671688,31.02,81008.65,0.0,0.03047,5e-05,2.89718]
[1778660676721,31.01,81004.55,0.0,0.03022,5e-05,2.87712]
[1778660681754,31.01,80997.97,0.0,0.02987,5e-05,2.84892]
[1778660686790,31.01,81001.25,0.0,0.03003,5e-05,2.86176]
[1778660691827,31.0,81000.59,0.0,0.02998,5e-05,2.85821]
[1778660696862,31.0,81002.46,0.0,0.03007,5e-05,2.86521]
[1778660701901,31.0,81005.18,0.0,0.0302,5e-05,2.87572]
[1778660706935,31.0,81006.77,0.0,0.03027,5e-05,2.88141]
[1778660711971,30.99,81006.33,0.0,0.03024,5e-05,2.87861]
[1778660717008,30.99,81005.62,0.0,0.03019,5e-05,2.87467]
[1778660722041,30.99,81005.15,0.0,0.03015,5e-05,2.87176]
[1778660725268,30.99,81014.22,0.0,0.03062,5e-05,2.90926]
[1778660731104,30.98,81020.43,0.0,0.03089,5e-05,2.92931]
[1778660734786,30.98,81024.19,0.0,0.03108,5e-05,2.94445]
[1778660734846,30.98,81024.19,0.0,0.03108,5e-05,2.94445]
[1778660735414,30.98,81024.19,0.0,0.03108,5e-05,2.94445]
[1778660735515,30.98,81024.19,0.0,0.03108,5e-05,2.94445]
[1778660735417,30.98,81024.35,0.0,0.03109,5e-05,2.94549]
[1778660736008,30.98,81024.35,0.0,0.03109,5e-05,2.94549]
[1778660736167,30.98,81026.09,0.0,0.03119,5e-05,2.95326]
[1778660741174,30.99,81026.88,0.0,0.03126,5e-05,2.95833]
[1778660745514,30.99,81027.78,0.0,0.03132,5e-05,2.96311]
[1778660746286,30.99,81027.78,0.0,0.03132,5e-05,2.96342]
[1778660746292,30.99,81027.78,0.0,0.03132,5e-05,2.96342]
[1778660746522,30.99,81027.78,0.0,0.03132,5e-05,2.96342]
[1778660746364,30.99,81026.58,0.0,0.03126,5e-05,2.9586]
[1778660746599,30.99,81026.58,0.0,0.03126,5e-05,2.9586]
[1778660747216,30.99,81026.58,0.0,0.03126,5e-05,2.95891]
[1778660748287,30.99,81026.58,0.0,0.03126,5e-05,2.95891]
[1778660748388,30.99,81027.78,0.0,0.03133,5e-05,2.96435]
[1778660748747,30.99,81027.78,0.0,0.03133,5e-05,2.96435]
[1778660748891,30.99,81027.78,0.0,0.03133,5e-05,2.96435]
[1778660749230,30.99,81027.78,0.0,0.03134,5e-05,2.96466]
[1778660754265,31.0,81029.97,0.0,0.03147,5e-05,2.97551]
[1778660756081,31.0,81030.64,0.0,0.03151,5e-05,2.97868]
[1778660756279,31.0,81031.6,0.0,0.03157,5e-05,2.98309]
[1778660761314,31.0,81039.01,0.0,0.03199,6e-05,3.01634]
[1778660766348,31.01,81047.51,0.0,0.03248,6e-05,3.05444]
[1778660771385,31.01,81051.22,0.0,0.0327,6e-05,3.07153]
[1778660776419,31.01,81051.85,0.0,0.03274,6e-05,3.0751]
[1778660781454,31.03,81053.19,0.0,0.03287,6e-05,3.08531]
[1778660782975,31.03,81052.88,0.0,0.03286,6e-05,3.08428]
[1778660783010,31.03,81052.88,0.0,0.03286,6e-05,3.08428]
[1778660783468,31.03,81053.11,0.0,0.03288,6e-05,3.08561]
[1778660784475,31.03,81062.53,0.0,0.03342,6e-05,3.12748]
[1778660787342,31.03,81064.03,0.0,0.03351,6e-05,3.13462]
[1778660787495,31.03,81063.68,0.0,0.03349,6e-05,3.1333]
[1778660792531,31.03,81066.24,0.0,0.03361,6e-05,3.14115]
[1778660797567,31.03,81066.72,0.0,0.03361,6e-05,3.14114]
[1778660802602,31.02,81068.3,0.0,0.03367,6e-05,3.14605]
[1778660807636,31.02,81068.59,0.0,0.03366,6e-05,3.14516]
[1778660812705,31.01,81069.89,0.0,0.03371,6e-05,3.1492]
[1778660818745,31.0,81073.99,0.0,0.0339,6e-05,3.16432]
[1778660823749,30.99,81068.47,0.0,0.03356,6e-05,3.13735]
[1778660829099,30.99,81067.29,0.0,0.03347,6e-05,3.13048]
[1778660835832,30.98,81061.51,0.0,0.0331,6e-05,3.10214]
[1778660840868,30.98,81066.17,0.0,0.03335,6e-05,3.12104]
[1778660845902,30.97,81066.73,0.0,0.03335,6e-05,3.12181]
[1778660848955,30.97,81057.98,0.0,0.03286,6e-05,3.08317]
[1778660850786,30.97,81057.86,0.0,0.03285,6e-05,3.08282]
[1778660850842,30.97,81057.86,0.0,0.03285,6e-05,3.08282]
[1778660850945,30.97,81057.47,0.0,0.03283,6e-05,3.08128]
[1778660851833,30.97,81057.47,0.0,0.03283,6e-05,3.08128]
[1778660851986,30.97,81052.98,0.0,0.03254,6e-05,3.05697]
[1778660857987,30.96,81053.77,0.0,0.03254,6e-05,3.05732]
[1778660863022,30.96,81053.83,0.0,0.03253,6e-05,3.05668]
[1778660868056,30.96,81044.84,0.0,0.03202,6e-05,3.01628]
[1778660873091,30.95,81044.29,0.0,0.03196,6e-05,3.01221]
[1778660878131,30.95,81041.18,0.0,0.03177,5e-05,2.9972]
[1778660883168,30.94,81032.28,0.0,0.03127,5e-05,2.95746]
[1778660886645,30.94,81035.66,0.0,0.03145,5e-05,2.97145]
[1778660886679,30.95,81035.76,0.0,0.03147,5e-05,2.9734]
[1778660892236,30.96,81034.22,0.0,0.03144,5e-05,2.97062]
[1778660897322,30.97,81038.88,0.0,0.03173,5e-05,2.99371]
[1778660903312,30.98,81038.51,0.0,0.03177,5e-05,2.99722]
[1778660904336,30.98,81038.51,0.0,0.03177,5e-05,2.99722]
[1778660904477,30.98,81038.51,0.0,0.03177,5e-05,2.99722]
[1778660904571,30.98,81025.85,0.0,0.0311,5e-05,2.94373]
[1778660910361,30.98,81025.76,0.0,0.03108,5e-05,2.94211]
[1778660915396,30.98,81021.92,0.0,0.03081,5e-05,2.92013]
[1778660920431,30.97,81020.01,0.0,0.0307,5e-05,2.91123]
[1778660925472,30.97,81018.84,0.0,0.03062,5e-05,2.90549]
[1778660930506,30.97,81017.19,0.0,0.03053,5e-05,2.89774]
[1778660936549,30.97,81015.29,0.0,0.03042,5e-05,2.88886]
[1778660941586,30.97,81014.9,0.0,0.03039,5e-05,2.88649]
[1778660946619,30.96,81014.81,0.0,0.03037,5e-05,2.88542]
[1778660949494,30.96,81014.78,0.0,0.03037,5e-05,2.88503]
[1778660949709,30.96,81013.77,0.0,0.03031,5e-05,2.88052]
[1778660955297,30.98,81017.36,0.0,0.0306,5e-05,2.90321]
[1778660960717,31.01,81019.84,0.0,0.03082,5e-05,2.92075]
[1778660965752,31.02,81013.23,0.0,0.03052,5e-05,2.89724]
[1778660970786,31.03,81012.28,0.0,0.03053,5e-05,2.89772]
[1778660975821,31.05,81009.87,0.0,0.03041,5e-05,2.88745]
[1778660980856,31.06,81008.05,0.0,0.03037,5e-05,2.88431]
[1778660985963,31.07,81005.56,0.0,0.0303,5e-05,2.87836]
[1778660991934,31.09,81002.23,0.0,0.03019,5e-05,2.86982]
[1778660997041,31.1,81001.42,0.0,0.03021,5e-05,2.87088]
[1778660998666,31.1,81001.42,0.0,0.03021,5e-05,2.87088]
[1778660998727,31.1,81001.42,0.0,0.03021,5e-05,2.87088]
[1778660998725,31.11,81000.98,0.0,0.03021,5e-05,2.87081]
[1778660998983,31.11,81000.98,0.0,0.03021,5e-05,2.87081]
[1778661004018,31.11,80999.88,0.0,0.03014,5e-05,2.86557]
[1778661009054,31.1,80998.64,0.0,0.03007,5e-05,2.85977]
[1778661012513,31.1,80998.29,0.0,0.03004,5e-05,2.85807]
[1778661012627,31.1,80991.41,0.0,0.02969,5e-05,2.82947]
[1778661018116,31.12,80989.7,0.0,0.02965,5e-05,2.82696]
[1778661023332,31.13,80989.83,0.0,0.02971,5e-05,2.83122]
[1778661023433,31.13,80989.83,0.0,0.02971,5e-05,2.83122]
[1778661023495,31.13,80987.66,0.0,0.02961,5e-05,2.82322]
[1778661029193,31.13,80987.8,0.0,0.02962,5e-05,2.82437]
[1778661030524,31.13,80987.8,0.0,0.02962,5e-05,2.82437]
[1778661030605,31.13,80987.65,0.0,0.02961,5e-05,2.82368]
[1778661036242,31.15,80987.02,0.0,0.02961,5e-05,2.82204]
[1778661041278,31.22,80979.28,0.0,0.02948,5e-05,2.81157]
[1778661046314,31.3,80973.94,0.0,0.02955,5e-05,2.81699]
[1778661051354,31.3,80968.18,0.0,0.02925,5e-05,2.79328]
[1778661056384,31.3,80958.98,0.0,0.02879,5e-05,2.75599]
[1778661061419,31.3,80963.97,0.0,0.02904,5e-05,2.77629]
[1778661066453,31.3,80959.47,0.0,0.02881,5e-05,2.75821]
[1778661071489,31.3,80955.65,0.0,0.02863,5e-05,2.74307]
[1778661076524,31.3,80951.98,0.0,0.02845,5e-05,2.72864]
[1778661081564,31.3,80947.48,0.0,0.02823,5e-05,2.71119]
[1778661083700,31.3,80947.71,0.0,0.02824,5e-05,2.71221]
[1778661083782,31.3,80947.71,0.0,0.02824,5e-05,2.71221]
[1778661083862,31.3,80948.07,0.0,0.02826,5e-05,2.71386]
[1778661084834,31.3,80948.07,0.0,0.02826,5e-05,2.71386]
[1778661084842,31.3,80948.62,0.0,0.02829,5e-05,2.71616]
[1778661092522,31.31,80951.45,0.0,0.02844,5e-05,2.7278]
[1778661092549,31.31,80951.45,0.0,0.02844,5e-05,2.7278]
[1778661092640,31.31,80951.1,0.0,0.02838,5e-05,2.72215]
[1778661093523,31.31,80951.1,0.0,0.02838,5e-05,2.72215]
[1778661093718,31.31,80951.1,0.0,0.02838,5e-05,2.72215]
[1778661093819,31.31,80951.1,0.0,0.02838,5e-05,2.72215]
[1778661103722,31.31,80946.5,0.0,0.02816,5e-05,2.705]
[1778661104838,31.31,80946.5,0.0,0.02816,5e-05,2.705]
[1778661112787,31.31,80948.24,0.0,0.02826,5e-05,2.71294]
[1778661117890,31.32,80943.3,0.0,0.02803,5e-05,2.69416]
[1778661123864,31.32,80946.65,0.0,0.0282,5e-05,2.70809]
[1778661128897,31.32,80936.75,0.0,0.02773,5e-05,2.66985]
[1778661133933,31.32,80936.53,0.0,0.02773,5e-05,2.66992]
[1778661138968,31.33,80929.71,0.0,0.02741,5e-05,2.64424]
[1778661144004,31.33,80937.42,0.0,0.0278,5e-05,2.6755]
[1778661149038,31.33,80944.42,0.0,0.02815,5e-05,2.70391]
[1778661154073,31.33,80937.19,0.0,0.02776,5e-05,2.67166]
[1778661159108,31.34,80932.94,0.0,0.02757,5e-05,2.65597]
[1778661164143,31.34,80928.04,0.0,0.02735,5e-05,2.63792]
[1778661169178,31.35,80925.55,0.0,0.02724,5e-05,2.62949]
[1778661172806,31.35,80926.11,0.0,0.02728,5e-05,2.63218]
[1778661172903,31.35,80922.88,0.0,0.02713,5e-05,2.62018]
[1778661178312,31.37,80915.81,0.0,0.02688,5e-05,2.59974]
[1778661184284,31.38,80906.39,0.0,0.02646,5e-05,2.56535]
[1778661189319,31.43,80898.03,0.0,0.02626,5e-05,2.54928]
[1778661194353,31.48,80900.73,0.0,0.02658,5e-05,2.57473]
[1778661197374,31.49,80910.0,0.0,0.02705,5e-05,2.61328]
[1778661202411,31.49,80911.79,0.0,0.02715,5e-05,2.62118]
[1778661208528,31.49,80914.83,0.0,0.02731,5e-05,2.63417]
[1778661212480,31.5,80926.15,0.0,0.02782,5e-05,2.67455]
[1778661217516,31.5,80932.5,0.0,0.02813,5e-05,2.70017]
[1778661223557,31.5,80939.06,0.0,0.02846,5e-05,2.72654]
[1778661228668,31.5,80943.42,0.0,0.02868,5e-05,2.74406]
[1778661234635,31.5,80941.87,0.0,0.0286,5e-05,2.73797]
[1778661240678,31.5,80941.0,0.0,0.02856,5e-05,2.73461]
[1778661245712,31.5,80942.58,0.0,0.02864,5e-05,2.74094]
[1778661250747,31.5,80942.94,0.0,0.02866,5e-05,2.74236]
[1778661255782,31.5,80942.65,0.0,0.02864,5e-05,2.74119]
[1778661258840,31.5,80933.46,0.0,0.02819,5e-05,2.70472]
[1778661263863,31.5,80934.03,0.0,0.02822,5e-05,2.70723]
[1778661268959,31.5,80934.03,0.0,0.02822,5e-05,2.70747]
[1778661274941,31.5,80939.19,0.0,0.02844,5e-05,2.72368]
[1778661279976,31.5,80945.09,0.0,0.02873,5e-05,2.74721]
[1778661285016,31.5,80944.72,0.0,0.02871,5e-05,2.7456]
[1778661290052,31.5,80952.96,0.0,0.02912,5e-05,2.77834]
[1778661295085,31.5,80952.17,0.0,0.02907,5e-05,2.77467]
[1778661300120,31.5,80950.5,0.0,0.02898,5e-05,2.76745]
[1778661305155,31.5,80958.34,0.0,0.02937,5e-05,2.79834]
[1778661310190,31.5,80960.15,0.0,0.02947,5e-05,2.80613]
[1778661315225,31.49,80961.42,0.0,0.02952,5e-05,2.81045]
[1778661318246,31.49,80950.68,0.0,0.02897,5e-05,2.76673]
[1778661323280,31.49,80949.53,0.0,0.02891,5e-05,2.76166]
[1778661329381,31.49,80952.82,0.0,0.02907,5e-05,2.77417]
[1778661334759,31.49,80952.29,0.0,0.02899,5e-05,2.76699]
[1778661340400,31.49,80955.72,0.0,0.02915,5e-05,2.77995]
[1778661345437,31.48,80957.83,0.0,0.02925,5e-05,2.78789]
[1778661350472,31.48,80958.54,0.0,0.02928,5e-05,2.7902]
[1778661355506,31.48,80960.82,0.0,0.02939,5e-05,2.79889]
[1778661357520,31.48,80959.61,0.0,0.02932,5e-05,2.79376]
[1778661361549,31.48,80957.35,0.0,0.0292,5e-05,2.78421]
[1778661366584,31.47,80955.82,0.0,0.0291,5e-05,2.77562]
[1778661373634,31.46,80955.89,0.0,0.02904,5e-05,2.77123]
[1778661378669,31.45,80968.49,0.0,0.02967,5e-05,2.82168]
[1778661383705,31.45,80972.81,0.0,0.02988,5e-05,2.83824]
[1778661388739,31.45,80972.37,0.0,0.02985,5e-05,2.83534]
[1778661393774,31.44,80973.81,0.0,0.02986,5e-05,2.83556]
[1778661399890,31.44,80979.22,0.0,0.03013,5e-05,2.85703]
[1778661405859,31.44,80978.12,0.0,0.03006,5e-05,2.8511]
[1778661410894,31.43,80979.9,0.0,0.03013,5e-05,2.85724]
[1778661415930,31.43,80977.79,0.0,0.03001,5e-05,2.84736]
[1778661420970,31.43,80977.19,0.0,0.02996,5e-05,2.8438]
[1778661426004,31.42,80981.44,0.0,0.03017,5e-05,2.86014]
[1778661433054,31.42,80980.33,0.0,0.03009,5e-05,2.8539]
[1778661438089,31.41,80976.45,0.0,0.02987,5e-05,2.83679]
[1778661443124,31.41,80976.33,0.0,0.02986,5e-05,2.8353]
[1778661448160,31.41,80979.64,0.0,0.03001,5e-05,2.84784]
[1778661453194,31.4,80982.84,0.0,0.03012,5e-05,2.855]
[1778661458228,31.4,80980.37,0.0,0.02997,5e-05,2.84379]
[1778661463264,31.4,80977.93,0.0,0.02984,5e-05,2.83274]
[1778661469305,31.39,80979.69,0.0,0.02991,5e-05,2.83878]
[1778661474340,31.39,80984.71,0.0,0.03016,5e-05,2.85836]
[1778661479376,31.39,80984.33,0.0,0.03012,5e-05,2.85561]
[1778661485225,31.38,80976.44,0.0,0.0297,5e-05,2.82234]
[1778661490531,31.38,80972.61,0.0,0.02949,5e-05,2.80569]
[1778661496496,31.38,80973.98,0.0,0.02955,5e-05,2.81041]
[1778661502538,31.38,80974.72,0.0,0.02958,5e-05,2.81259]
[1778661507573,31.37,80975.6,0.0,0.02962,5e-05,2.81548]
[1778661512608,31.37,80980.79,0.0,0.02983,5e-05,2.83137]
[1778661517642,31.37,80980.08,0.0,0.02978,5e-05,2.82761]
[1778661522794,31.37,80985.55,0.0,0.03006,5e-05,2.84942]
[1778661528720,31.36,80983.22,0.0,0.02992,5e-05,2.83848]
[1778661533754,31.36,80978.29,0.0,0.02965,5e-05,2.81752]
[1778661538798,31.36,80979.63,0.0,0.02972,5e-05,2.82237]
[1778661544909,31.36,80979.23,0.0,0.02969,5e-05,2.81999]
[1778661549875,31.35,80988.26,0.0,0.03014,5e-05,2.85645]
[1778661554913,31.35,80985.48,0.0,0.02999,5e-05,2.84408]
[1778661560953,31.35,80984.64,0.0,0.02993,5e-05,2.83964]
[1778661561960,31.35,80975.69,0.0,0.02947,5e-05,2.80284]
[1778661566995,31.35,80974.22,0.0,0.02939,5e-05,2.79641]
[1778661572032,31.35,80974.8,0.0,0.02937,5e-05,2.79376]
[1778661577069,31.34,80974.95,0.0,0.02937,5e-05,2.79398]
[1778661582103,31.34,80971.94,0.0,0.02921,5e-05,2.78149]
[1778661587138,31.34,80971.42,0.0,0.02918,5e-05,2.77908]
[1778661593180,31.34,80971.1,0.0,0.02916,5e-05,2.77744]
[1778661595194,31.34,80984.26,0.0,0.02984,5e-05,2.83095]
[1778661600232,31.34,80987.32,0.0,0.02998,5e-05,2.8427]
[1778661603694,31.34,80992.83,0.0,0.03026,5e-05,2.86493]
[1778661603803,31.34,80992.83,0.0,0.03026,5e-05,2.86493]
[1778661603962,31.34,80992.83,0.0,0.03026,5e-05,2.86493]
[1778661604283,31.34,80997.67,0.0,0.03052,5e-05,2.88481]
[1778661605247,31.34,80997.67,0.0,0.03052,5e-05,2.88481]
[1778661605299,31.34,81003.76,0.0,0.03083,5e-05,2.90999]
[1778661611331,31.33,81005.02,0.0,0.03088,5e-05,2.91367]
[1778661616417,31.33,81013.08,0.0,0.0313,5e-05,2.94625]
[1778661622407,31.32,81012.01,0.0,0.03121,5e-05,2.93971]
[1778661627442,31.32,81013.06,0.0,0.03125,5e-05,2.94276]
[1778661632811,31.31,81019.39,0.0,0.03153,5e-05,2.96397]
[1778661638529,31.31,81023.37,0.0,0.03172,5e-05,2.97879]
[1778661643276,31.3,81030.02,0.0,0.03207,5e-05,3.00578]
[1778661643346,31.3,81030.02,0.0,0.03207,5e-05,3.00578]
[1778661643429,31.3,81028.44,0.0,0.03198,5e-05,2.99864]
[1778661643892,31.3,81028.44,0.0,0.03198,5e-05,2.99864]
[1778661643969,31.3,81035.12,0.0,0.03234,6e-05,3.02697]
[1778661645596,31.3,81053.6,0.0,0.03336,6e-05,3.10641]
[1778661647882,31.3,81052.81,0.0,0.03332,6e-05,3.10295]
[1778661648355,31.29,81056.51,0.0,0.03351,6e-05,3.1181]
[1778661653653,31.28,81068.76,0.0,0.03417,6e-05,3.16875]
[1778661658688,31.28,81067.41,0.0,0.03406,6e-05,3.1601]
[1778661662734,31.27,81076.09,0.0,0.03452,6e-05,3.19533]
[1778661666789,31.26,81060.19,0.0,0.03356,6e-05,3.12181]
[1778661671793,31.25,81067.12,0.0,0.03392,6e-05,3.1494]
[1778661672712,31.25,81067.12,0.0,0.03392,6e-05,3.1494]
[1778661672816,31.25,81067.12,0.0,0.03392,6e-05,3.1494]
[1778661672925,31.25,81067.12,0.0,0.03392,6e-05,3.1494]
[1778661673010,31.25,81083.3,0.0,0.03485,6e-05,3.22113]
[1778661674578,31.24,81083.3,0.0,0.03484,6e-05,3.2204]
[1778661674812,31.24,81089.88,0.0,0.03522,6e-05,3.24949]
[1778661679849,31.15,81075.39,0.0,0.03396,6e-05,3.15296]
[1778661682038,31.15,81072.94,0.0,0.03381,6e-05,3.14141]
[1778661682075,31.15,81072.94,0.0,0.03381,6e-05,3.14141]
[1778661682138,31.15,81074.32,0.0,0.03388,6e-05,3.14692]
[1778661682603,31.15,81074.32,0.0,0.03388,6e-05,3.14692]
[1778661682870,31.14,81074.57,0.0,0.03389,6e-05,3.14742]
[1778661683979,31.14,81074.57,0.0,0.03389,6e-05,3.14742]
[1778661684073,31.14,81066.02,0.0,0.03339,6e-05,3.10889]
[1778661690101,31.13,81061.03,0.0,0.03307,6e-05,3.08414]
[1778661690202,31.13,81061.03,0.0,0.03307,6e-05,3.08414]
[1778661690203,31.13,81065.44,0.0,0.03331,6e-05,3.10302]
[1778661691722,31.13,81065.44,0.0,0.03331,6e-05,3.10249]
[1778661691944,31.13,81074.8,0.0,0.03379,6e-05,3.13848]
[1778661697019,31.12,81071.47,0.0,0.03355,6e-05,3.12053]
[1778661702821,31.11,81071.86,0.0,0.03354,6e-05,3.11928]
[1778661702941,31.11,81071.86,0.0,0.03354,6e-05,3.11928]
[1778661703018,31.11,81073.15,0.0,0.0336,6e-05,3.12441]
[1778661704026,31.11,81081.85,0.0,0.0341,6e-05,3.16256]
[1778661704748,31.11,81081.85,0.0,0.0341,6e-05,3.16256]
[1778661705033,31.11,81084.3,0.0,0.03423,6e-05,3.17286]
[1778661710068,31.1,81076.41,0.0,0.03373,6e-05,3.13428]
[1778661715103,31.09,81074.67,0.0,0.03359,6e-05,3.12352]
[1778661720146,31.08,81072.42,0.0,0.03342,6e-05,3.11056]
[1778661725610,31.07,81063.62,0.0,0.03289,6e-05,3.06903]
[1778661725621,31.07,81063.62,0.0,0.03289,6e-05,3.06903]
[1778661726201,31.07,81069.08,0.0,0.0332,6e-05,3.09304]
[1778661727248,31.07,81077.67,0.0,0.03367,6e-05,3.13]
[1778661729169,31.07,81077.67,0.0,0.03367,6e-05,3.1294]
[1778661729270,31.06,81081.17,0.0,0.03386,6e-05,3.14436]
[1778661734249,31.04,81069.35,0.0,0.03306,6e-05,3.08303]
[1778661739282,31.03,81064.28,0.0,0.03274,6e-05,3.05761]
[1778661744318,31.02,81063.53,0.0,0.03266,6e-05,3.05185]
[1778661749353,31.01,81059.29,0.0,0.03239,6e-05,3.03097]
[1778661752374,31.01,81053.39,0.0,0.032,6e-05,2.99928]
[1778661757459,31.0,81052.75,0.0,0.03194,6e-05,2.9945]
[1778661760113,31.0,81051.81,0.0,0.03188,6e-05,2.98967]
[1778661760191,31.0,81051.81,0.0,0.03188,6e-05,2.98967]
[1778661760431,31.0,81051.67,0.0,0.03187,6e-05,2.98907]
[1778661761440,31.0,81070.05,0.0,0.03289,6e-05,3.06874]
[1778661761851,31.0,81070.05,0.0,0.03289,6e-05,3.06874]
[1778661762450,31.0,81077.04,0.0,0.03328,6e-05,3.09849]
[1778661767529,30.99,81074.84,0.0,0.03311,6e-05,3.08595]
[1778661772514,30.98,81083.48,0.0,0.03357,6e-05,3.12147]
[1778661777599,30.97,81083.89,0.0,0.03356,6e-05,3.12046]
[1778661782465,30.97,81084.45,0.0,0.03357,6e-05,3.12128]
[1778661782588,30.97,81096.75,0.0,0.03428,6e-05,3.17582]
[1778661783592,30.95,81109.86,0.0,0.03496,6e-05,3.22815]
[1778661784142,30.95,81109.86,0.0,0.03496,6e-05,3.22815]
[1778661784598,30.94,81113.09,0.0,0.03514,6e-05,3.24216]
[1778661787528,30.9,81114.24,0.0,0.03502,6e-05,3.23256]
[1778661787620,30.88,81114.71,0.0,0.03495,6e-05,3.22748]
[1778661792657,30.82,81114.28,0.0,0.03463,6e-05,3.20341]
[1778661794669,30.79,81105.4,0.0,0.03401,6e-05,3.15598]
[1778661799705,30.79,81107.1,0.0,0.03407,6e-05,3.16068]
[1778661804740,30.78,81116.58,0.0,0.0346,6e-05,3.20117]
[1778661809775,30.77,81117.38,0.0,0.03461,6e-05,3.20159]
[1778661814810,30.76,81116.45,0.0,0.03446,6e-05,3.18927]
[1778661818427,30.76,81116.55,0.0,0.03445,6e-05,3.1885]
[1778661818649,30.76,81116.55,0.0,0.03445,6e-05,3.1885]
[1778661818481,30.75,81117.18,0.0,0.03448,6e-05,3.19075]
[1778661818870,30.75,81117.18,0.0,0.03448,6e-05,3.19075]
[1778661820088,30.75,81117.18,0.0,0.03448,6e-05,3.19075]
[1778661820188,30.75,81130.21,0.0,0.03526,6e-05,3.25046]
[1778661825904,30.74,81129.78,0.0,0.03517,6e-05,3.24343]
[1778661830939,30.66,81126.81,0.0,0.03463,6e-05,3.20223]
[1778661835974,30.64,81124.13,0.0,0.03435,6e-05,3.18123]
[1778661842016,30.61,81123.4,0.0,0.03419,6e-05,3.16906]
[1778661847051,30.6,81124.73,0.0,0.03423,6e-05,3.17224]
[1778661852086,30.59,81115.74,0.0,0.03367,6e-05,3.12885]
[1778661857122,30.59,81113.14,0.0,0.03349,6e-05,3.11533]
[1778661860144,30.59,81103.93,0.0,0.03294,6e-05,3.07275]
[1778661865181,30.59,81102.91,0.0,0.03289,6e-05,3.06868]
[1778661870216,30.59,81102.36,0.0,0.03287,6e-05,3.06717]
[1778661875249,30.59,81099.91,0.0,0.0327,6e-05,3.05253]
[1778661880285,30.6,81097.86,0.0,0.03259,6e-05,3.04462]
[1778661884361,30.6,81107.99,0.0,0.03319,6e-05,3.09056]
[1778661890357,30.6,81112.33,0.0,0.03345,6e-05,3.11078]
[1778661895391,30.6,81107.94,0.0,0.0332,6e-05,3.09171]
[1778661900426,30.6,81107.17,0.0,0.03317,6e-05,3.08896]
[1778661905462,30.61,81109.0,0.0,0.03328,6e-05,3.09783]
[1778661910496,30.61,81110.32,0.0,0.03337,6e-05,3.10433]
[1778661915530,30.61,81108.03,0.0,0.03324,6e-05,3.09467]
[1778661920566,30.61,81108.31,0.0,0.03326,6e-05,3.09655]
[1778661925601,30.61,81106.99,0.0,0.0332,6e-05,3.09124]
[1778661930636,30.62,81106.04,0.0,0.03315,6e-05,3.08771]
[1778661936678,30.62,81112.75,0.0,0.0335,6e-05,3.11348]
[1778661941714,30.62,81122.65,0.0,0.03408,6e-05,3.15853]
[1778661946759,30.62,81129.26,0.0,0.03447,6e-05,3.18858]
[1778661946985,30.62,81129.26,0.0,0.03447,6e-05,3.18858]
[1778661947134,30.62,81129.26,0.0,0.03447,6e-05,3.18858]
[1778661947765,30.62,81131.45,0.0,0.0346,6e-05,3.19858]
[1778661952797,30.62,81129.11,0.0,0.03446,6e-05,3.18777]
[1778661956470,30.62,81122.2,0.0,0.03405,6e-05,3.15631]
[1778661956826,30.62,81123.18,0.0,0.03411,6e-05,3.16081]
[1778661956994,30.62,81123.18,0.0,0.03411,6e-05,3.16081]
[1778661957833,30.62,81122.69,0.0,0.03408,6e-05,3.15862]
[1778661962868,30.62,81116.78,0.0,0.03374,6e-05,3.1322]
[1778661966851,30.62,81115.49,0.0,0.03367,6e-05,3.12654]
[1778661967008,30.62,81114.6,0.0,0.03362,6e-05,3.12261]
[1778661967065,30.62,81118.93,0.0,0.03387,6e-05,3.14225]
[1778661969916,30.62,81125.95,0.0,0.03429,6e-05,3.17429]
[1778661971437,30.62,81125.95,0.0,0.03429,6e-05,3.17429]
[1778661971553,30.62,81123.62,0.0,0.03415,6e-05,3.16367]
[1778661976974,30.62,81129.73,0.0,0.03451,6e-05,3.19142]
[1778661982002,30.62,81128.13,0.0,0.03441,6e-05,3.18401]
[1778661987038,30.62,81131.31,0.0,0.0346,6e-05,3.19851]
[1778661993081,30.62,81135.23,0.0,0.03479,6e-05,3.2115]
[1778661998115,30.62,81126.62,0.0,0.03428,6e-05,3.17225]
[1778662003160,30.62,81122.93,0.0,0.03406,6e-05,3.15574]
[1778662008185,30.62,81121.8,0.0,0.034,6e-05,3.15092]
[1778662013220,30.62,81126.63,0.0,0.03429,6e-05,3.17306]
[1778662018454,30.62,81124.47,0.0,0.03415,6e-05,3.16271]
[1778662024354,30.61,81116.37,0.0,0.03362,6e-05,3.12196]
[1778662030349,30.6,81111.69,0.0,0.03331,6e-05,3.09776]
[1778662035383,30.59,81117.46,0.0,0.03361,6e-05,3.12114]
[1778662040418,30.58,81112.44,0.0,0.03328,6e-05,3.09586]
[1778662045454,30.58,81112.79,0.0,0.03326,6e-05,3.09436]
[1778662050490,30.57,81113.63,0.0,0.03328,6e-05,3.09557]
[1778662055528,30.56,81111.58,0.0,0.03308,6e-05,3.07907]
[1778662060563,30.55,81110.58,0.0,0.03299,6e-05,3.07226]
[1778662065597,30.55,81116.99,0.0,0.03333,6e-05,3.09848]
[1778662070632,30.54,81114.11,0.0,0.03313,6e-05,3.08313]
[1778662075668,30.53,81111.05,0.0,0.03292,6e-05,3.06713]
[1778662080703,30.53,81105.8,0.0,0.03259,6e-05,3.04161]
[1778662085742,30.52,81105.05,0.0,0.03252,6e-05,3.03627]
[1778662088761,30.52,81093.94,0.0,0.03188,6e-05,2.98615]
[1778662093795,30.51,81093.18,0.0,0.03182,6e-05,2.98145]
[1778662098830,30.51,81094.87,0.0,0.0319,6e-05,2.9875]
[1778662104923,30.5,81096.39,0.0,0.03196,6e-05,2.99256]
[1778662110913,30.5,81098.36,0.0,0.03205,6e-05,2.99962]
[1778662117963,30.51,81098.46,0.0,0.03203,6e-05,2.99717]
[1778662122998,30.5,81099.41,0.0,0.03208,6e-05,3.00065]
[1778662128033,30.5,81099.7,0.0,0.03208,6e-05,3.00066]
[1778662133070,30.5,81106.64,0.0,0.03246,6e-05,3.02998]
[1778662138103,30.49,81104.17,0.0,0.0323,6e-05,3.01756]
[1778662143138,30.49,81104.36,0.0,0.03229,6e-05,3.01696]
[1778662148174,30.48,81104.35,0.0,0.03227,6e-05,3.01549]
[1778662153208,30.48,81103.81,0.0,0.03222,6e-05,3.0117]
[1778662158244,30.48,81104.44,0.0,0.03224,6e-05,3.0131]
[1778662163279,30.47,81111.55,0.0,0.03262,6e-05,3.0431]
[1778662168847,30.47,81113.62,0.0,0.03273,6e-05,3.05094]
[1778662174717,30.46,81114.46,0.0,0.0327,6e-05,3.04773]
[1778662177379,30.46,81104.93,0.0,0.03214,6e-05,3.0041]
[1778662182413,30.45,81101.39,0.0,0.03192,6e-05,2.98719]
[1778662187451,30.45,81101.13,0.0,0.03189,6e-05,2.98479]
[1778662193495,30.45,81101.55,0.0,0.0319,6e-05,2.98576]
[1778662199536,30.45,81095.61,0.0,0.0316,6e-05,2.96196]
[1778662204571,30.46,81092.3,0.0,0.03143,6e-05,2.94937]
[1778662209608,30.46,81094.43,0.0,0.03158,6e-05,2.96085]
[1778662214642,30.47,81097.42,0.0,0.03177,6e-05,2.97571]
[1778662219679,30.48,81098.27,0.0,0.03184,6e-05,2.98121]
[1778662224713,30.48,81099.49,0.0,0.03193,6e-05,2.9883]
[1778662229747,30.49,81100.73,0.0,0.03203,6e-05,2.99548]
[1778662235073,30.49,81108.1,0.0,0.03241,6e-05,3.02446]
[1778662240824,30.49,81108.09,0.0,0.03242,6e-05,3.02515]
[1778662245913,30.49,81108.11,0.0,0.0324,6e-05,3.02351]
[1778662252908,30.48,81107.65,0.0,0.03234,6e-05,3.0191]
[1778662257943,30.47,81108.26,0.0,0.03236,6e-05,3.02015]
[1778662262978,30.47,81111.01,0.0,0.03249,6e-05,3.03063]
[1778662269022,30.46,81110.04,0.0,0.03241,6e-05,3.02425]
[1778662274054,30.46,81109.97,0.0,0.03238,6e-05,3.02223]
[1778662279091,30.45,81117.6,0.0,0.0328,6e-05,3.05426]
[1778662284125,30.45,81116.18,0.0,0.03269,6e-05,3.04592]
[1778662289160,30.44,81123.03,0.0,0.03306,6e-05,3.07445]
[1778662294195,30.43,81121.8,0.0,0.03291,6e-05,3.06179]
[1778662299229,30.43,81122.86,0.0,0.03294,6e-05,3.06424]
[1778662304265,30.42,81129.86,0.0,0.03331,6e-05,3.09332]
[1778662309300,30.41,81128.35,0.0,0.03319,6e-05,3.0839]
[1778662314334,30.41,81126.94,0.0,0.03308,6e-05,3.07497]
[1778662319369,30.4,81131.96,0.0,0.03333,6e-05,3.09492]
[1778662323398,30.39,81143.94,0.0,0.03402,6e-05,3.14769]
[1778662328434,30.38,81144.34,0.0,0.034,6e-05,3.14623]
[1778662333468,30.37,81143.55,0.0,0.03391,6e-05,3.13935]
[1778662338510,30.36,81143.99,0.0,0.03389,6e-05,3.13811]
[1778662343538,30.36,81144.02,0.0,0.03385,6e-05,3.13502]
[1778662348574,30.35,81144.72,0.0,0.03385,6e-05,3.13501]
[1778662351594,30.34,81137.78,0.0,0.03337,6e-05,3.09668]
[1778662356687,30.33,81138.98,0.0,0.0334,6e-05,3.09941]
[1778662362673,30.32,81144.38,0.0,0.03368,6e-05,3.12064]
[1778662367709,30.32,81143.61,0.0,0.0336,6e-05,3.11439]
[1778662372744,30.31,81144.6,0.0,0.03362,6e-05,3.11631]
[1778662377779,30.3,81146.79,0.0,0.03372,6e-05,3.12376]
[1778662382815,30.29,81147.61,0.0,0.03373,6e-05,3.12503]
[1778662388856,30.28,81142.21,0.0,0.03337,6e-05,3.09729]
[1778662394899,30.28,81139.97,0.0,0.03321,6e-05,3.08456]
[1778662399933,30.27,81140.31,0.0,0.0332,6e-05,3.08397]
[1778662405004,30.27,81140.42,0.0,0.03318,6e-05,3.08275]
[1778662411011,30.26,81139.04,0.0,0.03302,6e-05,3.06865]
[1778662416046,30.25,81138.76,0.0,0.03297,6e-05,3.06538]
[1778662421081,30.25,81137.84,0.0,0.03289,6e-05,3.05926]
[1778662426116,30.24,81137.53,0.0,0.03285,6e-05,3.05589]
[1778662431151,30.23,81140.65,0.0,0.03301,6e-05,3.06792]
[1778662436185,30.23,81141.7,0.0,0.03304,6e-05,3.07059]
[1778662441220,30.22,81141.27,0.0,0.03299,6e-05,3.06655]
[1778662446256,30.22,81133.63,0.0,0.03252,6e-05,3.03025]
[1778662451291,30.21,81131.11,0.0,0.03235,6e-05,3.01715]
[1778662456326,30.21,81129.34,0.0,0.03222,6e-05,3.0075]
[1778662461361,30.2,81130.35,0.0,0.03226,6e-05,3.0102]
[1778662466396,30.2,81126.22,0.0,0.032,6e-05,2.98997]
[1778662470180,30.19,81123.76,0.0,0.03185,6e-05,2.97834]
[1778662470212,30.19,81123.76,0.0,0.03185,6e-05,2.97834]
[1778662470258,30.19,81122.43,0.0,0.03176,6e-05,2.97176]
[1778662474122,30.19,81122.41,0.0,0.03171,6e-05,2.96682]
[1778662474307,30.19,81119.58,0.0,0.03155,6e-05,2.95367]
[1778662479486,30.18,81118.34,0.0,0.03145,6e-05,2.94659]
[1778662484522,30.18,81117.41,0.0,0.03138,6e-05,2.9409]
[1778662491571,30.17,81116.18,0.0,0.03128,6e-05,2.93329]
[1778662496605,30.17,81116.43,0.0,0.03128,6e-05,2.93282]
[1778662501644,30.16,81115.48,0.0,0.0312,6e-05,2.92706]
[1778662508691,30.16,81113.7,0.0,0.03108,6e-05,2.91707]
[1778662511713,30.15,81113.43,0.0,0.03105,6e-05,2.91497]
[1778662516747,30.15,81128.41,0.0,0.03187,6e-05,2.97936]
[1778662521783,30.14,81137.61,0.0,0.03237,6e-05,3.01826]
[1778662526818,30.14,81144.45,0.0,0.03274,6e-05,3.04677]
[1778662532861,30.13,81143.73,0.0,0.03262,6e-05,3.03603]
[1778662537961,30.12,81141.09,0.0,0.03243,6e-05,3.02181]
[1778662544946,30.12,81141.54,0.0,0.03243,6e-05,3.02135]
[1778662549980,30.11,81144.28,0.0,0.03256,6e-05,3.03195]
[1778662555015,30.11,81146.52,0.0,0.03267,6e-05,3.04033]
[1778662560064,30.1,81145.75,0.0,0.0326,6e-05,3.03518]
[1778662565086,30.1,81141.72,0.0,0.03235,6e-05,3.01556]
[1778662570121,30.09,81139.83,0.0,0.03223,6e-05,3.00579]
[1778662575156,30.09,81141.7,0.0,0.03232,6e-05,3.0129]
[1778662580191,30.09,81143.18,0.0,0.03239,6e-05,3.01829]
[1778662585226,30.08,81144.35,0.0,0.03244,6e-05,3.02231]
[1778662590261,30.08,81146.02,0.0,0.03252,6e-05,3.02857]
[1778662596303,30.07,81146.61,0.0,0.03248,6e-05,3.0249]
[1778662601339,30.07,81146.73,0.0,0.03248,6e-05,3.02425]
[1778662606374,30.07,81146.65,0.0,0.03246,6e-05,3.02273]
[1778662612415,30.06,81146.68,0.0,0.03244,6e-05,3.02149]
[1778662617451,30.06,81147.14,0.0,0.03245,6e-05,3.02241]
[1778662622488,30.06,81146.47,0.0,0.0324,6e-05,3.01829]
[1778662628597,30.05,81146.61,0.0,0.03239,6e-05,3.01759]
[1778662634570,30.05,81146.1,0.0,0.03234,6e-05,3.01401]
[1778662639605,30.05,81146.6,0.0,0.03236,6e-05,3.01525]
[1778662644641,30.04,81146.71,0.0,0.03235,6e-05,3.01469]
[1778662651691,30.04,81146.85,0.0,0.03229,6e-05,3.00903]
[1778662657732,30.04,81145.33,0.0,0.03219,6e-05,3.0011]
[1778662662767,30.03,81145.76,0.0,0.0322,6e-05,3.00212]
[1778662668592,30.03,81147.05,0.0,0.03227,6e-05,3.00718]
[1778662674711,30.05,81147.61,0.0,0.03237,6e-05,3.01531]
[1778662679915,30.06,81148.08,0.0,0.03243,6e-05,3.02002]
[1778662679944,30.06,81148.42,0.0,0.03246,6e-05,3.02198]
[1778662681091,30.06,81148.42,0.0,0.03246,6e-05,3.02198]
[1778662681192,30.06,81149.96,0.0,0.03256,6e-05,3.02975]
[1778662683017,30.06,81149.96,0.0,0.03256,6e-05,3.02975]
[1778662683157,30.06,81155.71,0.0,0.03291,6e-05,3.05652]
[1778662689022,30.07,81156.21,0.0,0.03296,6e-05,3.0606]
[1778662694993,30.07,81154.64,0.0,0.0329,6e-05,3.05564]
[1778662700028,30.08,81154.19,0.0,0.03289,6e-05,3.05538]
[1778662707079,30.08,81151.26,0.0,0.03275,6e-05,3.04458]
[1778662712114,30.09,81148.12,0.0,0.03254,6e-05,3.0273]
[1778662717153,30.09,81146.02,0.0,0.03241,6e-05,3.01715]
[1778662729307,30.1,81142.01,0.0,0.03223,6e-05,3.00324]
[1778662736282,30.11,81139.41,0.0,0.03211,6e-05,2.99392]
[1778662741317,30.13,81136.93,0.0,0.03206,6e-05,2.98964]
[1778662746358,30.15,81133.13,0.0,0.03193,6e-05,2.97954]
[1778662751387,30.16,81133.29,0.0,0.03199,6e-05,2.98398]
[1778662753400,30.16,81148.72,0.0,0.03289,6e-05,3.05371]
[1778662758439,30.18,81153.87,0.0,0.03327,6e-05,3.08332]
[1778662763488,30.19,81158.61,0.0,0.03364,6e-05,3.11113]
[1778662768507,30.19,81159.92,0.0,0.03369,6e-05,3.11536]
[1778662773542,30.18,81160.67,0.0,0.03366,6e-05,3.11214]
[1778662778577,30.18,81158.13,0.0,0.03349,6e-05,3.09887]
[1778662783613,30.18,81154.96,0.0,0.03328,6e-05,3.0828]
[1778662789727,30.17,81153.68,0.0,0.03318,6e-05,3.07509]
[1778662795695,30.16,81153.11,0.0,0.03312,6e-05,3.0706]
[1778662800731,30.16,81150.85,0.0,0.03297,6e-05,3.05877]
[1778662805770,30.15,81151.12,0.0,0.03296,6e-05,3.0583]
[1778662810874,30.15,81156.94,0.0,0.03328,6e-05,3.08312]
[1778662816296,30.15,81158.73,0.0,0.03337,6e-05,3.08979]
[1778662816305,30.15,81158.73,0.0,0.03337,6e-05,3.08979]
[1778662816344,30.15,81158.73,0.0,0.03337,6e-05,3.08979]
[1778662816406,30.15,81158.73,0.0,0.03337,6e-05,3.08979]
[1778662816412,30.14,81160.58,0.0,0.03347,6e-05,3.09781]
[1778662818186,30.14,81161.07,0.0,0.0335,6e-05,3.09963]
[1778662818324,30.14,81178.99,0.0,0.03456,6e-05,3.18126]
[1778662823900,30.13,81178.82,0.0,0.03452,6e-05,3.17789]
[1778662828935,30.13,81178.8,0.0,0.03448,6e-05,3.17514]
[1778662833970,30.12,81178.72,0.0,0.03439,6e-05,3.16702]
[1778662839005,30.11,81177.4,0.0,0.03428,6e-05,3.15818]
[1778662844041,30.1,81177.97,0.0,0.03427,6e-05,3.15817]
[1778662849076,30.09,81176.68,0.0,0.03416,6e-05,3.14956]
[1778662854158,30.09,81176.74,0.0,0.03414,6e-05,3.14777]
[1778662856284,30.08,81167.93,0.0,0.03359,6e-05,3.10567]
[1778662862172,30.08,81163.77,0.0,0.03331,6e-05,3.08409]
[1778662867205,30.07,81161.75,0.0,0.03316,6e-05,3.07294]
[1778662872241,30.07,81163.21,0.0,0.03322,6e-05,3.0777]
[1778662877276,30.06,81163.31,0.0,0.0332,6e-05,3.07625]
[1778662882310,30.06,81162.76,0.0,0.03315,6e-05,3.07186]
[1778662884325,30.05,81150.29,0.0,0.0324,6e-05,3.01446]
[1778662888353,30.05,81140.54,0.0,0.03183,6e-05,2.96998]
[1778662893388,30.05,81138.71,0.0,0.03167,6e-05,2.95615]
[1778662898423,30.04,81133.55,0.0,0.03136,6e-05,2.93247]
[1778662903458,30.04,81131.11,0.0,0.03121,6e-05,2.9209]
[1778662908493,30.04,81133.65,0.0,0.03135,6e-05,2.93128]
[1778662913528,30.04,81134.8,0.0,0.0314,6e-05,2.9353]
[1778662916549,30.04,81146.49,0.0,0.03206,6e-05,2.98667]
[1778662921646,30.03,81147.22,0.0,0.03209,6e-05,2.98882]
[1778662927626,30.03,81158.12,0.0,0.0327,6e-05,3.03653]
[1778662931716,30.02,81166.73,0.0,0.03319,6e-05,3.07437]
[1778662937327,30.02,81171.79,0.0,0.03347,6e-05,3.09569]
[1778662939710,30.02,81182.59,0.0,0.0341,6e-05,3.14423]
[1778662941790,30.01,81191.71,0.0,0.03465,6e-05,3.18572]
[1778662945752,30.01,81200.47,0.0,0.03516,6e-05,3.22456]
[1778662950788,30.0,81191.36,0.0,0.03456,6e-05,3.17886]
[1778662955823,29.99,81198.38,0.0,0.0349,6e-05,3.20394]
[1778662960333,29.98,81200.26,0.0,0.03499,6e-05,3.21045]
[1778662960361,29.98,81200.26,0.0,0.03499,6e-05,3.21045]
[1778662960858,29.98,81203.9,0.0,0.0352,6e-05,3.22702]
[1778662961344,29.98,81203.9,0.0,0.0352,6e-05,3.22702]
[1778662961866,29.98,81208.54,0.0,0.03549,6e-05,3.24837]
[1778662962188,29.98,81208.54,0.0,0.03549,6e-05,3.24837]
[1778662962872,29.98,81208.54,0.0,0.03548,6e-05,3.24774]
[1778662963536,29.98,81208.54,0.0,0.03548,6e-05,3.24774]
[1778662963879,29.98,81215.45,0.0,0.0359,6e-05,3.27999]
[1778662968914,29.97,81217.44,0.0,0.03598,6e-05,3.28588]
[1778662973949,29.96,81219.65,0.0,0.03607,6e-05,3.29288]
[1778662978984,29.96,81217.14,0.0,0.03592,6e-05,3.28142]
[1778662980651,29.96,81217.14,0.0,0.03592,6e-05,3.28142]
[1778662980754,29.96,81217.14,0.0,0.03592,6e-05,3.28142]
[1778662980842,29.96,81217.14,0.0,0.03592,6e-05,3.28142]
[1778662980943,29.96,81216.98,0.0,0.03592,6e-05,3.28138]
[1778662983496,29.96,81223.58,0.0,0.03635,6e-05,3.31343]
[1778662983597,29.98,81226.11,0.0,0.0366,6e-05,3.33214]
[1778662986886,29.99,81226.25,0.0,0.03665,6e-05,3.33573]
[1778662987039,29.99,81227.95,0.0,0.03676,6e-05,3.34451]
[1778662992140,29.99,81226.97,0.0,0.03672,6e-05,3.34109]
[1778662995672,29.99,81221.47,0.0,0.03637,6e-05,3.31535]
[1778662995719,29.99,81221.47,0.0,0.03637,6e-05,3.31535]
[1778662995765,30.0,81221.78,0.0,0.0364,6e-05,3.31714]
[1778663001138,30.01,81218.98,0.0,0.03628,6e-05,3.30787]
[1778663004085,30.01,81218.66,0.0,0.03626,6e-05,3.30694]
[1778663004455,30.01,81218.66,0.0,0.03626,6e-05,3.30694]
[1778663004501,30.01,81218.66,0.0,0.03626,6e-05,3.30694]
[1778663004504,30.03,81220.08,0.0,0.03643,6e-05,3.31951]
[1778663006458,30.03,81220.08,0.0,0.03643,6e-05,3.31951]
[1778663006600,30.03,81220.74,0.0,0.03648,6e-05,3.32325]
[1778663008456,30.03,81220.74,0.0,0.03648,6e-05,3.32325]
[1778663008557,30.03,81221.65,0.0,0.03655,6e-05,3.32819]
[1778663012282,30.03,81232.13,0.0,0.03718,7e-05,3.37459]
[1778663016464,30.03,81235.03,0.0,0.03738,7e-05,3.38935]
[1778663022352,30.04,81239.76,0.0,0.03771,7e-05,3.4138]
[1778663027319,30.04,81249.0,0.0,0.03833,7e-05,3.46003]
[1778663032423,30.04,81250.13,0.0,0.03841,7e-05,3.4661]
[1778663038398,30.04,81254.19,0.0,0.03869,7e-05,3.48673]
[1778663040381,30.04,81256.15,0.0,0.03882,7e-05,3.49654]
[1778663040462,30.04,81256.15,0.0,0.03882,7e-05,3.49654]
[1778663040547,30.04,81256.15,0.0,0.03882,7e-05,3.49654]
[1778663040627,30.04,81256.15,0.0,0.03882,7e-05,3.49654]
[1778663040653,30.04,81256.15,0.0,0.03882,7e-05,3.49654]
[1778663040682,30.04,81256.15,0.0,0.03882,7e-05,3.49654]
[1778663040783,30.04,81261.72,0.0,0.0392,7e-05,3.52442]
[1778663044773,30.04,81261.28,0.0,0.03917,7e-05,3.52227]
[1778663044798,30.04,81261.28,0.0,0.03917,7e-05,3.52227]
[1778663044869,30.04,81261.14,0.0,0.03916,7e-05,3.52158]
[1778663050482,30.04,81253.45,0.0,0.03864,7e-05,3.48338]
[1778663052573,30.04,81241.36,0.0,0.03784,7e-05,3.42383]
[1778663058538,30.04,81241.38,0.0,0.03786,7e-05,3.42492]
[1778663063573,30.05,81244.46,0.0,0.03807,7e-05,3.44088]
[1778663065833,30.05,81243.78,0.0,0.03803,7e-05,3.43767]
[1778663065869,30.05,81253.16,0.0,0.03866,7e-05,3.48438]
[1778663071628,30.05,81260.98,0.0,0.03913,7e-05,3.51827]
[1778663076664,30.05,81267.52,0.0,0.03958,7e-05,3.55108]
[1778663082783,30.05,81269.17,0.0,0.03968,7e-05,3.55893]
[1778663088848,30.05,81266.65,0.0,0.03951,7e-05,3.54595]
[1778663094419,30.05,81265.01,0.0,0.03939,7e-05,3.53729]
[1778663094892,30.05,81265.01,0.0,0.03939,7e-05,3.53729]
[1778663094938,30.05,81265.01,0.0,0.03939,7e-05,3.53729]
[1778663094989,30.05,81275.97,0.0,0.04014,7e-05,3.59262]
[1778663095272,30.05,81275.97,0.0,0.04014,7e-05,3.59262]
[1778663095306,30.05,81275.97,0.0,0.04014,7e-05,3.59262]
[1778663095419,30.05,81275.97,0.0,0.04014,7e-05,3.59262]
[1778663095603,30.05,81275.97,0.0,0.04014,7e-05,3.59262]
[1778663096395,30.04,81275.97,0.0,0.04014,7e-05,3.5925]
[1778663096407,30.04,81275.97,0.0,0.04014,7e-05,3.5925]
[1778663096804,30.04,81276.78,0.0,0.0402,7e-05,3.59661]
[1778663101839,30.04,81275.81,0.0,0.04011,7e-05,3.59065]
[1778663105078,30.04,81266.15,0.0,0.03944,7e-05,3.54137]
[1778663110903,30.04,81269.34,0.0,0.03965,7e-05,3.55674]
[1778663112993,30.04,81256.32,0.0,0.03877,7e-05,3.49127]
[1778663118957,30.04,81259.39,0.0,0.03897,7e-05,3.50637]
[1778663123991,30.04,81253.86,0.0,0.0386,7e-05,3.47871]
[1778663130045,30.04,81250.12,0.0,0.03835,7e-05,3.46019]
[1778663135081,30.04,81252.47,0.0,0.03845,7e-05,3.46682]
[1778663140116,30.04,81260.77,0.0,0.03901,7e-05,3.50806]
[1778663145150,30.04,81263.36,0.0,0.03918,7e-05,3.52074]
[1778663150187,30.04,81262.88,0.0,0.03914,7e-05,3.518]
[1778663155221,30.04,81261.9,0.0,0.03907,7e-05,3.51279]
[1778663160255,30.03,81261.5,0.0,0.03904,7e-05,3.51049]
[1778663165292,30.03,81260.81,0.0,0.03899,7e-05,3.50688]
[1778663170327,30.03,81258.45,0.0,0.03883,7e-05,3.49495]
[1778663172349,30.03,81260.19,0.0,0.03895,7e-05,3.50362]
[1778663172416,30.03,81260.19,0.0,0.03895,7e-05,3.50362]
[1778663172491,30.03,81260.19,0.0,0.03895,7e-05,3.50362]
[1778663172560,30.03,81260.19,0.0,0.03895,7e-05,3.50362]
[1778663172677,30.03,81260.19,0.0,0.03895,7e-05,3.50362]
[1778663172915,30.03,81260.19,0.0,0.03895,7e-05,3.50362]
[1778663172958,30.03,81261.91,0.0,0.03907,7e-05,3.51218]
[1778663173474,30.03,81269.62,0.0,0.03959,7e-05,3.55083]
[1778663175992,30.03,81269.62,0.0,0.03959,7e-05,3.55083]
[1778663176048,30.03,81269.62,0.0,0.03959,7e-05,3.55083]
[1778663176050,30.03,81267.74,0.0,0.03946,7e-05,3.54115]
[1778663179966,30.03,81269.82,0.0,0.0396,7e-05,3.55143]
[1778663179991,30.03,81269.82,0.0,0.0396,7e-05,3.55143]
[1778663179998,30.03,81269.82,0.0,0.0396,7e-05,3.55143]
[1778663180021,30.03,81269.82,0.0,0.0396,7e-05,3.55143]
[1778663180067,30.03,81270.8,0.0,0.03966,7e-05,3.55615]
[1778663185448,30.03,81268.45,0.0,0.03949,7e-05,3.54379]
[1778663190483,30.03,81268.2,0.0,0.03947,7e-05,3.54205]
[1778663195519,30.03,81269.44,0.0,0.03949,7e-05,3.54255]
[1778663200557,30.03,81270.8,0.0,0.03958,7e-05,3.54888]
[1778663205593,30.03,81270.86,0.0,0.03958,7e-05,3.54868]
[1778663209437,30.02,81270.51,0.0,0.03955,7e-05,3.54662]
[1778663209456,30.02,81270.51,0.0,0.03955,7e-05,3.54662]
[1778663209621,30.02,81269.66,0.0,0.03949,7e-05,3.54225]
[1778663214680,30.02,81273.59,0.0,0.03975,7e-05,3.56164]
[1778663214725,30.02,81273.59,0.0,0.03975,7e-05,3.56164]
[1778663214810,30.02,81272.98,0.0,0.03971,7e-05,3.55844]
[1778663220700,30.02,81273.46,0.0,0.03973,7e-05,3.56022]
[1778663225734,30.02,81271.58,0.0,0.0396,7e-05,3.55022]
[1778663230768,30.02,81269.69,0.0,0.03946,7e-05,3.54018]
[1778663235804,30.02,81268.56,0.0,0.03938,7e-05,3.534]
[1778663241259,30.02,81266.94,0.0,0.03926,7e-05,3.5254]
[1778663246881,30.01,81266.17,0.0,0.0392,7e-05,3.52102]
[1778663251916,30.01,81267.23,0.0,0.03921,7e-05,3.52063]
[1778663257120,30.01,81268.94,0.0,0.03932,7e-05,3.52887]
[1778663262994,30.01,81268.63,0.0,0.0393,7e-05,3.5269]
[1778663269036,30.01,81268.02,0.0,0.03925,7e-05,3.52366]
[1778663274197,30.01,81266.11,0.0,0.03912,7e-05,3.5136]
[1778663280112,30.01,81266.61,0.0,0.03914,7e-05,3.51556]
[1778663286155,30.01,81265.25,0.0,0.03904,7e-05,3.50819]
[1778663291191,30.0,81264.05,0.0,0.03896,7e-05,3.50172]
[1778663296225,30.0,81263.85,0.0,0.03894,7e-05,3.50032]
[1778663301260,30.0,81262.69,0.0,0.03885,7e-05,3.49413]
[1778663306300,30.0,81262.2,0.0,0.03882,7e-05,3.49133]
[1778663313345,30.0,81261.37,0.0,0.0387,7e-05,3.48143]
[1778663318418,30.0,81260.81,0.0,0.03866,7e-05,3.47838]
[1778663318562,30.0,81260.81,0.0,0.03866,7e-05,3.47838]
[1778663318593,30.0,81260.81,0.0,0.03866,7e-05,3.47838]
[1778663318625,30.0,81251.49,0.0,0.03803,7e-05,3.43214]
[1778663323375,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323393,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323481,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323509,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323585,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323599,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323689,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323717,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323730,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323746,30.0,81246.89,0.0,0.03773,7e-05,3.40958]
[1778663323918,30.0,81245.5,0.0,0.03764,7e-05,3.40282]
[1778663328919,30.0,81245.89,0.0,0.03767,7e-05,3.40504]
[1778663334677,30.0,81246.65,0.0,0.03773,7e-05,3.40927]
[1778663334819,30.0,81246.65,0.0,0.03773,7e-05,3.40927]
[1778663334891,30.0,81246.65,0.0,0.03773,7e-05,3.40927]
[1778663334946,30.0,81246.65,0.0,0.03773,7e-05,3.40927]
[1778663334960,30.0,81252.21,0.0,0.03809,7e-05,3.43673]
[1778663336449,30.0,81252.21,0.0,0.03809,7e-05,3.43673]
[1778663336467,30.0,81252.21,0.0,0.03809,7e-05,3.43673]
[1778663336643,30.0,81257.57,0.0,0.03845,7e-05,3.46339]
[1778663342549,30.0,81254.58,0.0,0.03826,7e-05,3.44871]
[1778663347584,30.0,81248.66,0.0,0.03787,7e-05,3.41981]
[1778663352619,30.01,81243.35,0.0,0.03753,7e-05,3.39437]
[1778663357655,30.01,81240.11,0.0,0.03732,7e-05,3.37929]
[1778663362981,30.01,81238.17,0.0,0.0372,7e-05,3.37015]
[1778663364833,30.02,81228.65,0.0,0.03662,6e-05,3.32699]
[1778663370746,30.05,81227.66,0.0,0.03672,6e-05,3.33408]
[1778663371501,30.05,81227.66,0.0,0.03672,6e-05,3.33408]
[1778663377795,30.06,81234.9,0.0,0.03718,7e-05,3.36718]
[1778663382831,30.07,81235.37,0.0,0.03726,7e-05,3.37315]
[1778663387865,30.07,81235.22,0.0,0.03726,7e-05,3.37326]
[1778663392900,30.08,81235.27,0.0,0.03732,7e-05,3.37732]
[1778663397936,30.08,81235.86,0.0,0.03736,7e-05,3.38097]
[1778663402970,30.09,81242.11,0.0,0.0378,7e-05,3.41347]
[1778663408013,30.09,81242.37,0.0,0.03783,7e-05,3.41533]
[1778663413041,30.09,81244.06,0.0,0.03795,7e-05,3.42416]
[1778663418076,30.09,81244.48,0.0,0.03798,7e-05,3.42676]
[1778663423111,30.1,81241.71,0.0,0.03781,7e-05,3.41371]
[1778663428145,30.1,81242.01,0.0,0.03783,7e-05,3.41587]
[1778663431214,30.1,81241.91,0.0,0.03783,7e-05,3.4157]
[1778663431623,30.1,81240.49,0.0,0.03769,7e-05,3.4037]
[1778663436124,30.1,81233.96,0.0,0.03727,7e-05,3.37284]
[1778663439071,30.1,81236.18,0.0,0.03742,7e-05,3.38407]
[1778663443083,30.11,81243.8,0.0,0.03795,7e-05,3.42354]
[1778663443212,30.11,81243.8,0.0,0.03795,7e-05,3.42354]
[1778663443236,30.11,81243.8,0.0,0.03795,7e-05,3.42354]
[1778663443321,30.11,81243.8,0.0,0.03795,7e-05,3.42354]
[1778663443360,30.11,81242.47,0.0,0.03787,7e-05,3.41725]
[1778663445855,30.11,81244.31,0.0,0.03799,7e-05,3.42654]
[1778663446277,30.11,81244.31,0.0,0.03799,7e-05,3.42654]
[1778663451313,30.11,81244.07,0.0,0.03799,7e-05,3.42607]
[1778663456347,30.11,81245.51,0.0,0.03809,7e-05,3.43361]
[1778663461382,30.12,81241.68,0.0,0.03785,7e-05,3.41562]
[1778663466417,30.12,81239.64,0.0,0.03773,7e-05,3.4065]
[1778663471451,30.12,81240.12,0.0,0.03777,7e-05,3.40961]
[1778663476487,30.12,81240.31,0.0,0.03779,7e-05,3.41131]
[1778663481522,30.12,81238.99,0.0,0.03771,7e-05,3.40562]
[1778663486557,30.13,81239.31,0.0,0.03774,7e-05,3.40792]
[1778663491591,30.13,81238.26,0.0,0.03763,7e-05,3.39822]
[1778663496628,30.13,81239.02,0.0,0.03769,7e-05,3.4029]
[1778663501664,30.13,81239.89,0.0,0.03776,7e-05,3.40789]
[1778663507705,30.14,81239.89,0.0,0.03777,7e-05,3.40874]
[1778663512741,30.14,81237.01,0.0,0.03759,7e-05,3.39527]
[1778663517776,30.14,81236.29,0.0,0.03756,7e-05,3.39274]
[1778663522811,30.14,81236.73,0.0,0.0376,7e-05,3.39556]
[1778663527847,30.14,81235.77,0.0,0.03754,7e-05,3.39169]
[1778663532881,30.15,81235.88,0.0,0.03756,7e-05,3.39324]
[1778663537918,30.15,81233.05,0.0,0.03739,7e-05,3.38033]
[1778663542953,30.15,81229.6,0.0,0.03718,6e-05,3.36444]
[1778663547988,30.15,81228.07,0.0,0.03709,6e-05,3.35816]
[1778663551252,30.16,81225.15,0.0,0.03691,6e-05,3.34453]
[1778663557054,30.16,81225.83,0.0,0.03693,6e-05,3.34434]
[1778663558790,30.16,81225.42,0.0,0.0369,6e-05,3.34259]
[1778663564102,30.17,81222.83,0.0,0.03675,6e-05,3.33147]
[1778663569138,30.17,81217.57,0.0,0.03643,6e-05,3.30745]
[1778663574173,30.17,81218.69,0.0,0.03652,6e-05,3.31405]
[1778663579208,30.18,81215.76,0.0,0.03635,6e-05,3.30121]
[1778663584243,30.18,81219.03,0.0,0.03658,6e-05,3.31832]
[1778663589278,30.18,81218.08,0.0,0.03653,6e-05,3.31491]
[1778663594312,30.19,81219.24,0.0,0.03662,6e-05,3.32168]
[1778663599349,30.19,81219.48,0.0,0.03665,6e-05,3.32405]
[1778663604384,30.19,81221.51,0.0,0.0368,6e-05,3.33477]
[1778663609432,30.2,81221.21,0.0,0.0368,6e-05,3.33479]
[1778663614454,30.2,81221.52,0.0,0.03678,6e-05,3.3324]
[1778663621505,30.21,81219.68,0.0,0.03669,6e-05,3.32538]
[1778663626538,30.21,81219.1,0.0,0.03667,6e-05,3.32391]
[1778663632580,30.21,81216.83,0.0,0.03655,6e-05,3.31462]
[1778663639630,30.22,81215.53,0.0,0.03649,6e-05,3.31024]
[1778663644668,30.22,81217.13,0.0,0.03661,6e-05,3.31919]
[1778663650708,30.23,81216.78,0.0,0.03661,6e-05,3.31904]
[1778663654645,30.23,81217.05,0.0,0.03663,6e-05,3.32084]
[1778663665037,30.24,81212.07,0.0,0.03636,6e-05,3.30032]
[1778663667229,30.24,81211.9,0.0,0.03635,6e-05,3.29981]
[1778663672862,30.28,81194.69,0.0,0.03539,6e-05,3.2264]
[1778663676890,30.29,81203.68,0.0,0.03601,6e-05,3.27304]
[1778663677777,30.29,81203.68,0.0,0.03601,6e-05,3.27304]
[1778663682932,30.3,81205.36,0.0,0.0362,6e-05,3.28713]
[1778663688974,30.32,81201.63,0.0,0.03603,6e-05,3.27458]
[1778663694009,30.33,81202.0,0.0,0.03612,6e-05,3.28143]
[1778663699044,30.35,81201.47,0.0,0.03616,6e-05,3.28395]
[1778663703075,30.36,81212.46,0.0,0.03691,6e-05,3.34028]
[1778663708110,30.37,81213.3,0.0,0.03703,6e-05,3.34881]
[1778663713145,30.38,81212.87,0.0,0.03706,6e-05,3.35115]
[1778663718411,30.4,81214.15,0.0,0.0372,6e-05,3.36161]
[1778663724222,30.41,81212.96,0.0,0.03719,6e-05,3.36097]
[1778663729257,30.42,81207.25,0.0,0.03688,6e-05,3.33789]
[1778663732280,30.43,81200.75,0.0,0.03646,6e-05,3.30538]
[1778663734297,30.44,81194.69,0.0,0.03609,6e-05,3.27764]
[1778663737315,30.44,81193.91,0.0,0.03608,6e-05,3.27691]
[1778663742349,30.46,81195.03,0.0,0.03622,6e-05,3.2871]
[1778663747388,30.47,81195.19,0.0,0.03631,6e-05,3.29357]
[1778663748677,30.47,81195.19,0.0,0.03631,6e-05,3.29357]
[1778663748811,30.47,81200.1,0.0,0.03662,6e-05,3.31685]
[1778663748848,30.47,81200.1,0.0,0.03662,6e-05,3.31685]
[1778663748890,30.47,81200.1,0.0,0.03662,6e-05,3.31685]
[1778663749409,30.48,81200.1,0.0,0.03664,6e-05,3.31874]
[1778663751418,30.48,81210.74,0.0,0.03735,6e-05,3.37137]
[1778663752276,30.48,81210.74,0.0,0.03735,6e-05,3.37137]
[1778663752309,30.48,81210.74,0.0,0.03735,6e-05,3.37137]
[1778663752425,30.48,81210.92,0.0,0.03736,6e-05,3.37224]
[1778663758691,30.5,81208.48,0.0,0.03728,6e-05,3.36623]
[1778663764511,30.51,81206.94,0.0,0.03724,6e-05,3.36289]
[1778663769546,30.53,81205.29,0.0,0.0372,6e-05,3.35983]
[1778663772567,30.53,81197.15,0.0,0.03671,6e-05,3.3234]
[1778663777606,30.55,81195.37,0.0,0.03665,6e-05,3.31934]
[1778663782638,30.56,81196.04,0.0,0.03677,6e-05,3.32767]
[1778663787672,30.57,81195.1,0.0,0.03675,6e-05,3.32662]
[1778663792706,30.58,81195.97,0.0,0.03681,6e-05,3.32985]
[1778663797742,30.59,81197.65,0.0,0.03698,6e-05,3.342]
[1778663802777,30.6,81197.24,0.0,0.037,6e-05,3.34411]
[1778663807812,30.62,81196.82,0.0,0.03704,6e-05,3.34694]
[1778663812847,30.63,81196.21,0.0,0.03705,6e-05,3.34723]
[1778663817882,30.64,81195.61,0.0,0.03707,6e-05,3.34913]
[1778663822917,30.65,81195.7,0.0,0.03712,6e-05,3.35274]
[1778663827952,30.66,81195.59,0.0,0.03717,6e-05,3.35615]
[1778663833994,30.67,81195.04,0.0,0.0372,6e-05,3.35822]
[1778663839254,30.69,81194.28,0.0,0.03721,6e-05,3.35922]
[1778663845075,30.7,81196.17,0.0,0.03738,6e-05,3.37211]
[1778663850111,30.71,81196.18,0.0,0.03744,6e-05,3.37595]
[1778663855550,30.72,81195.71,0.0,0.03739,6e-05,3.37154]
[1778663860689,30.73,81189.48,0.0,0.03705,6e-05,3.3457]
[1778663866224,30.75,81188.22,0.0,0.03705,6e-05,3.34607]
[1778663871259,30.76,81190.01,0.0,0.03722,6e-05,3.35842]
[1778663876296,30.77,81184.51,0.0,0.03691,6e-05,3.3355]
[1778663881333,30.78,81183.04,0.0,0.03687,6e-05,3.33252]
[1778663886367,30.79,81184.34,0.0,0.03701,6e-05,3.34257]
[1778663893415,30.81,81183.44,0.0,0.03703,6e-05,3.34442]
[1778663898450,30.82,81181.15,0.0,0.03693,6e-05,3.33662]
[1778663903487,30.83,81180.67,0.0,0.03695,6e-05,3.33818]
[1778663908521,30.84,81180.98,0.0,0.03703,6e-05,3.34417]
[1778663911051,30.84,81178.64,0.0,0.03689,6e-05,3.33387]
[1778663916577,30.86,81185.18,0.0,0.03732,6e-05,3.3648]
[1778663921612,30.87,81182.6,0.0,0.0372,6e-05,3.3554]
[1778663926647,30.88,81182.91,0.0,0.03727,6e-05,3.36045]
[1778663931682,30.89,81181.09,0.0,0.03721,6e-05,3.35605]
[1778663937106,30.9,81179.87,0.0,0.03718,6e-05,3.35384]
[1778663942759,30.91,81179.84,0.0,0.03724,6e-05,3.35807]
[1778663947794,30.92,81182.46,0.0,0.03745,6e-05,3.37407]
[1778663949027,30.92,81182.85,0.0,0.03749,6e-05,3.37663]
[1778663954842,30.93,81182.69,0.0,0.03753,6e-05,3.38015]
[1778663959878,30.95,81176.37,0.0,0.03719,6e-05,3.35452]
[1778663964914,30.96,81172.12,0.0,0.03697,6e-05,3.33838]
[1778663969948,30.97,81171.67,0.0,0.03699,6e-05,3.33942]
[1778663974982,30.98,81170.24,0.0,0.03691,6e-05,3.3323]
[1778663980018,30.99,81171.51,0.0,0.03703,6e-05,3.34147]
[1778663985053,31.0,81173.1,0.0,0.03719,6e-05,3.353]
[1778663990735,31.01,81170.95,0.0,0.0371,6e-05,3.34608]
[1778663994796,31.02,81169.34,0.0,0.03704,6e-05,3.34168]
[1778664000380,31.04,81172.62,0.0,0.03732,6e-05,3.36235]
[1778664006199,31.05,81174.01,0.0,0.03746,6e-05,3.37325]
[1778664011235,31.06,81176.13,0.0,0.03765,6e-05,3.38685]
[1778664016271,31.07,81177.46,0.0,0.03779,6e-05,3.39742]
[1778664021306,31.08,81176.09,0.0,0.03774,6e-05,3.3938]
[1778664027348,31.09,81173.7,0.0,0.03766,6e-05,3.38761]
[1778664032385,31.1,81170.3,0.0,0.03744,6e-05,3.36997]
[1778664037421,31.11,81167.37,0.0,0.03729,6e-05,3.3591]
[1778664042595,31.12,81166.54,0.0,0.03729,6e-05,3.35884]
[1778664048502,31.14,81163.15,0.0,0.03714,6e-05,3.34797]
[1778664053539,31.15,81161.53,0.0,0.03709,6e-05,3.34398]
[1778664058571,31.16,81153.65,0.0,0.03663,6e-05,3.31014]
[1778664059344,31.16,81153.65,0.0,0.03663,6e-05,3.31014]
[1778664064613,31.17,81150.82,0.0,0.03652,6e-05,3.30158]
[1778664069648,31.18,81150.44,0.0,0.03656,6e-05,3.30438]
[1778664075690,31.19,81150.93,0.0,0.03664,6e-05,3.31036]
[1778664077602,31.2,81151.63,0.0,0.0367,6e-05,3.31508]
[1778664080418,31.2,81150.77,0.0,0.03666,6e-05,3.31181]
[1778664086767,31.22,81148.39,0.0,0.0366,6e-05,3.30737]
[1778664089788,31.23,81133.71,0.0,0.03573,6e-05,3.24192]
[1778664094823,31.24,81134.42,0.0,0.03576,6e-05,3.24338]
[1778664099862,31.25,81134.99,0.0,0.03586,6e-05,3.25096]
[1778664104897,31.26,81136.75,0.0,0.03601,6e-05,3.26198]
[1778664109936,31.27,81136.98,0.0,0.03607,6e-05,3.26654]
[1778664114971,31.28,81135.7,0.0,0.03606,6e-05,3.26562]
[1778664120016,31.29,81133.07,0.0,0.03594,6e-05,3.25648]
[1778664125046,31.3,81132.52,0.0,0.03595,6e-05,3.25767]
[1778664131087,31.32,81136.78,0.0,0.03627,6e-05,3.28161]
[1778664136121,31.33,81137.35,0.0,0.03636,6e-05,3.28781]
[1778664141158,31.34,81130.41,0.0,0.03599,6e-05,3.26039]
[1778664146193,31.35,81128.75,0.0,0.03594,6e-05,3.25664]
[1778664151444,31.36,81122.41,0.0,0.03556,6e-05,3.22707]
[1778664158277,31.38,81121.34,0.0,0.03557,6e-05,3.22777]
[1778664163312,31.39,81114.67,0.0,0.03524,6e-05,3.20232]
[1778664168783,31.41,81113.14,0.0,0.0352,6e-05,3.19931]
[1778664170721,31.42,81113.92,0.0,0.03528,6e-05,3.20573]
[1778664170771,31.42,81125.06,0.0,0.03597,6e-05,3.25729]
[1778664171585,31.42,81136.13,0.0,0.03666,6e-05,3.30899]
[1778664177256,31.43,81140.84,0.0,0.037,6e-05,3.33384]
[1778664177482,31.43,81140.84,0.0,0.037,6e-05,3.33384]
[1778664177514,31.43,81137.93,0.0,0.03683,6e-05,3.32112]
[1778664183453,31.45,81138.41,0.0,0.03692,6e-05,3.328]
[1778664189495,31.46,81138.05,0.0,0.03696,6e-05,3.33096]
[1778664194530,31.47,81138.29,0.0,0.03703,6e-05,3.33591]
[1778664199565,31.48,81139.05,0.0,0.03713,6e-05,3.34325]
[1778664204600,31.49,81139.31,0.0,0.03719,6e-05,3.34821]
[1778664209638,31.5,81141.01,0.0,0.03735,6e-05,3.35978]
[1778664214673,31.51,81140.28,0.0,0.0373,6e-05,3.35481]
[1778664219708,31.52,81137.93,0.0,0.0372,6e-05,3.34756]
[1778664224742,31.54,81134.52,0.0,0.03704,6e-05,3.33548]
[1778664229777,31.55,81131.39,0.0,0.0369,6e-05,3.32493]
[1778664232008,31.55,81118.9,0.0,0.03616,6e-05,3.27007]
[1778664237836,31.57,81118.97,0.0,0.03622,6e-05,3.27477]
[1778664242896,31.58,81119.54,0.0,0.03633,6e-05,3.28253]
[1778664247932,31.59,81119.68,0.0,0.03638,6e-05,3.28656]
[1778664252966,31.6,81117.75,0.0,0.03632,6e-05,3.28194]
[1778664258002,31.62,81115.98,0.0,0.03627,6e-05,3.2781]
[1778664263039,31.63,81119.93,0.0,0.03657,6e-05,3.30034]
[1778664268074,31.64,81118.85,0.0,0.03656,6e-05,3.29947]
[1778664273109,31.66,81119.11,0.0,0.03659,6e-05,3.30036]
[1778664278144,31.67,81117.7,0.0,0.03656,6e-05,3.29796]
[1778664283179,31.68,81116.24,0.0,0.03652,6e-05,3.29526]
[1778664289221,31.69,81116.07,0.0,0.03657,6e-05,3.29921]
[1778664294256,31.71,81119.53,0.0,0.03685,6e-05,3.31963]
[1778664299293,31.72,81120.0,0.0,0.03692,6e-05,3.32478]
[1778664304341,31.73,81120.08,0.0,0.03697,6e-05,3.32887]
[1778664309375,31.74,81126.81,0.0,0.03745,6e-05,3.36426]
[1778664314410,31.75,81126.78,0.0,0.03749,6e-05,3.36685]
[1778664319445,31.76,81126.09,0.0,0.03749,6e-05,3.36703]
[1778664324650,31.77,81124.83,0.0,0.03746,6e-05,3.36457]
[1778664330522,31.78,81119.46,0.0,0.03718,6e-05,3.34395]
[1778664334550,31.79,81113.78,0.0,0.03681,6e-05,3.31553]
[1778664339585,31.8,81114.65,0.0,0.03693,6e-05,3.324]
[1778664344619,31.81,81116.49,0.0,0.03708,6e-05,3.33533]
[1778664350836,31.82,81116.2,0.0,0.03712,6e-05,3.3383]
[1778664356704,31.84,81116.28,0.0,0.03718,6e-05,3.34293]
[1778664361739,31.85,81120.82,0.0,0.03751,6e-05,3.36735]
[1778664366774,31.86,81124.6,0.0,0.03779,6e-05,3.38799]
[1778664371811,31.87,81126.18,0.0,0.03794,6e-05,3.39842]
[1778664376845,31.87,81127.36,0.0,0.03805,6e-05,3.40699]
[1778664381880,31.88,81126.03,0.0,0.03801,6e-05,3.40387]
[1778664386915,31.89,81129.22,0.0,0.03825,6e-05,3.42172]
[1778664388928,31.9,81140.5,0.0,0.03899,6e-05,3.47568]
[1778664391713,31.9,81146.72,0.0,0.03935,6e-05,3.50063]
[1778664395982,31.9,81137.75,0.0,0.0388,6e-05,3.46061]
[1778664397063,31.9,81137.75,0.0,0.0388,6e-05,3.46061]
[1778664403033,31.92,81137.1,0.0,0.03881,6e-05,3.46111]
[1778664408068,31.92,81137.47,0.0,0.03887,6e-05,3.46539]
[1778664413106,31.93,81137.64,0.0,0.03891,6e-05,3.46871]
[1778664418140,31.94,81140.45,0.0,0.03913,6e-05,3.48439]
[1778664422758,31.94,81141.78,0.0,0.03924,6e-05,3.49256]
[1778664424516,31.95,81141.36,0.0,0.03922,6e-05,3.49149]
[1778664430229,31.95,81141.86,0.0,0.03929,6e-05,3.49657]
[1778664435264,31.96,81142.45,0.0,0.03936,6e-05,3.50159]
[1778664440299,31.97,81143.68,0.0,0.03948,6e-05,3.51005]
[1778664445333,31.97,81142.67,0.0,0.03944,6e-05,3.50745]
[1778664450369,31.98,81142.47,0.0,0.03946,6e-05,3.50866]
[1778664455404,31.99,81144.25,0.0,0.03955,6e-05,3.51428]
[1778664460439,31.99,81145.42,0.0,0.03965,6e-05,3.52142]
[1778664465409,32.0,81145.02,0.0,0.03965,6e-05,3.52111]
[1778664472523,32.01,81143.34,0.0,0.03958,6e-05,3.51632]
[1778664477557,32.01,81142.32,0.0,0.03954,6e-05,3.51349]
[1778664482592,32.02,81142.7,0.0,0.0396,6e-05,3.51767]
[1778664486326,32.02,81142.66,0.0,0.0396,6e-05,3.51787]
[1778664491826,32.03,81142.23,0.0,0.03961,6e-05,3.51856]
[1778664497698,32.04,81145.24,0.0,0.03984,7e-05,3.53514]
[1778664502733,32.04,81148.79,0.0,0.0401,7e-05,3.55368]
[1778664508283,32.04,81147.43,0.0,0.04003,7e-05,3.54852]
[1778664513576,32.05,81145.48,0.0,0.03987,7e-05,3.53589]
[1778664518846,32.06,81144.88,0.0,0.03986,7e-05,3.53512]
[1778664523879,32.06,81144.39,0.0,0.03985,7e-05,3.53452]
[1778664528915,32.07,81144.25,0.0,0.03987,7e-05,3.53589]
[1778664533952,32.07,81147.54,0.0,0.0401,7e-05,3.55272]
[1778664538986,32.07,81146.01,0.0,0.04002,7e-05,3.54698]
[1778664544021,32.08,81146.42,0.0,0.04007,7e-05,3.55047]
[1778664550062,32.08,81146.32,0.0,0.04009,7e-05,3.55173]
[1778664555097,32.09,81145.83,0.0,0.04008,7e-05,3.55082]
[1778664560133,32.09,81144.12,0.0,0.03999,7e-05,3.54414]
[1778664565169,32.1,81143.39,0.0,0.03996,7e-05,3.54215]
[1778664567910,32.1,81143.88,0.0,0.04,7e-05,3.54506]
[1778664567998,32.1,81143.88,0.0,0.04,7e-05,3.54506]
[1778664568213,32.1,81143.88,0.0,0.04,7e-05,3.54506]
[1778664568306,32.1,81143.88,0.0,0.04,7e-05,3.54506]
[1778664568337,32.1,81141.84,0.0,0.03987,7e-05,3.53569]
[1778664574233,32.11,81137.83,0.0,0.03958,6e-05,3.5135]
[1778664579267,32.11,81131.97,0.0,0.03923,6e-05,3.48747]
[1778664583558,32.11,81131.94,0.0,0.03924,6e-05,3.48848]
[1778664583627,32.11,81131.94,0.0,0.03924,6e-05,3.48848]
[1778664584303,32.12,81132.94,0.0,0.03932,6e-05,3.49395]
[1778664589338,32.12,81133.56,0.0,0.03938,6e-05,3.49879]
[1778664594378,32.13,81133.7,0.0,0.03942,6e-05,3.50136]
[1778664599412,32.13,81135.65,0.0,0.03957,6e-05,3.51275]
[1778664604447,32.14,81134.95,0.0,0.03955,6e-05,3.51092]
[1778664607468,32.14,81141.71,0.0,0.04,7e-05,3.5439]
[1778664610147,32.14,81146.55,0.0,0.04033,7e-05,3.56776]
[1778664610506,32.14,81147.66,0.0,0.04041,7e-05,3.57331]
[1778664615524,32.15,81144.51,0.0,0.04024,7e-05,3.56143]
[1778664620561,32.16,81143.98,0.0,0.04023,7e-05,3.5602]
[1778664625597,32.16,81142.74,0.0,0.04016,7e-05,3.55561]
[1778664630631,32.16,81144.58,0.0,0.0403,7e-05,3.56534]
[1778664635665,32.17,81144.53,0.0,0.04026,7e-05,3.56087]
[1778664638782,32.17,81149.1,0.0,0.04056,7e-05,3.58328]
[1778664639693,32.17,81149.31,0.0,0.04058,7e-05,3.58447]
[1778664642952,32.17,81150.6,0.0,0.04067,7e-05,3.59101]
[1778664643053,32.17,81153.27,0.0,0.04085,7e-05,3.60396]
[1778664646661,32.17,81156.81,0.0,0.04109,7e-05,3.6213]
[1778664646707,32.17,81156.42,0.0,0.04107,7e-05,3.61976]
[1778664651778,32.18,81158.32,0.0,0.04121,7e-05,3.62973]
[1778664655691,32.18,81163.27,0.0,0.04154,7e-05,3.65392]
[1778664656014,32.18,81164.06,0.0,0.0416,7e-05,3.65789]
[1778664656115,32.18,81164.86,0.0,0.04166,7e-05,3.66204]
[1778664658648,32.18,81165.52,0.0,0.0417,7e-05,3.66524]
[1778664658676,32.18,81163.6,0.0,0.04158,7e-05,3.65625]
[1778664659834,32.18,81149.64,0.0,0.04065,7e-05,3.58935]
[1778664661863,32.18,81145.71,0.0,0.0404,7e-05,3.57119]
[1778664661923,32.18,81145.97,0.0,0.04042,7e-05,3.57273]
[1778664662889,32.18,81145.97,0.0,0.04042,7e-05,3.57273]
[1778664662898,32.18,81149.02,0.0,0.04062,7e-05,3.58726]
[1778664665913,32.18,81148.67,0.0,0.0406,7e-05,3.58614]
[1778664665980,32.18,81148.63,0.0,0.04061,7e-05,3.58622]
[1778664667207,32.18,81148.63,0.0,0.04061,7e-05,3.58622]
[1778664667308,32.19,81148.19,0.0,0.04058,7e-05,3.58438]
[1778664672925,32.19,81147.82,0.0,0.04058,7e-05,3.58417]
[1778664678056,32.19,81146.66,0.0,0.04052,7e-05,3.57965]
[1778664678148,32.19,81146.66,0.0,0.04052,7e-05,3.57965]
[1778664678205,32.19,81147.41,0.0,0.04057,7e-05,3.58348]
[1778664684172,32.2,81145.64,0.0,0.04047,7e-05,3.57653]
[1778664690049,32.2,81145.52,0.0,0.04049,7e-05,3.57744]
[1778664695084,32.21,81144.09,0.0,0.04035,7e-05,3.56648]
[1778664700119,32.21,81148.05,0.0,0.04063,7e-05,3.58651]
[1778664705154,32.21,81145.63,0.0,0.04049,7e-05,3.57611]
[1778664710189,32.22,81145.07,0.0,0.04046,7e-05,3.57434]
[1778664715224,32.22,81145.33,0.0,0.04049,7e-05,3.57642]
[1778664720259,32.22,81145.85,0.0,0.04053,7e-05,3.57969]
[1778664725277,32.22,81149.65,0.0,0.04079,7e-05,3.59837]
[1778664725378,32.22,81149.7,0.0,0.0408,7e-05,3.59873]
[1778664730461,32.22,81150.37,0.0,0.04085,7e-05,3.60239]
[1778664730523,32.22,81156.69,0.0,0.04127,7e-05,3.63279]
[1778664732344,32.22,81174.45,0.0,0.04247,7e-05,3.719]
[1778664733273,32.22,81174.45,0.0,0.04247,7e-05,3.719]
[1778664733350,32.22,81179.68,0.0,0.04283,7e-05,3.74441]
[1778664735904,32.23,81184.43,0.0,0.04316,7e-05,3.76838]
[1778664736376,32.23,81190.99,0.0,0.04362,7e-05,3.80077]
[1778664738649,32.23,81194.47,0.0,0.04387,7e-05,3.81872]
[1778664738669,32.23,81194.47,0.0,0.04387,7e-05,3.81872]
[1778664738733,32.23,81194.47,0.0,0.04387,7e-05,3.81872]
[1778664738761,32.23,81194.47,0.0,0.04387,7e-05,3.81872]
[1778664738801,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664738901,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664738914,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739027,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739060,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739132,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739154,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739426,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739448,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739552,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739566,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739594,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739625,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739699,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739724,32.23,81193.95,0.0,0.04386,7e-05,3.81745]
[1778664739726,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664739814,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664739909,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664739933,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740077,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740107,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740182,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740197,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740371,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740399,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740518,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740549,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740623,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740640,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740728,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740755,32.23,81196.86,0.0,0.04407,7e-05,3.83257]
[1778664740799,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664740855,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664740875,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741022,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741047,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741148,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741166,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741253,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741283,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741379,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741403,32.23,81198.18,0.0,0.04417,7e-05,3.83979]
[1778664741473,32.23,81205.66,0.0,0.0447,7e-05,3.87718]
[1778664747452,32.24,81206.38,0.0,0.0448,7e-05,3.88422]
[1778664752488,32.25,81206.1,0.0,0.04476,7e-05,3.88]
[1778664757524,32.26,81205.19,0.0,0.04474,7e-05,3.8783]
[1778664762559,32.27,81200.25,0.0,0.04443,7e-05,3.85643]
[1778664767599,32.28,81207.3,0.0,0.04498,7e-05,3.89549]
[1778664772634,32.29,81210.07,0.0,0.04522,7e-05,3.91211]
[1778664773734,32.29,81210.07,0.0,0.04522,7e-05,3.91211]
[1778664773758,32.29,81210.07,0.0,0.04522,7e-05,3.91211]
[1778664773800,32.29,81211.25,0.0,0.04531,7e-05,3.91858]
[1778664774769,32.29,81211.25,0.0,0.04531,7e-05,3.91858]
[1778664774799,32.29,81211.25,0.0,0.04531,7e-05,3.91858]
[1778664774804,32.29,81212.72,0.0,0.04542,7e-05,3.92653]
[1778664775360,32.29,81212.72,0.0,0.04542,7e-05,3.92653]
[1778664775492,32.29,81212.72,0.0,0.04542,7e-05,3.92653]
[1778664775656,32.29,81212.72,0.0,0.04542,7e-05,3.92653]
[1778664776666,32.29,81220.84,0.0,0.04603,7e-05,3.96914]
[1778664779074,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779109,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779389,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779405,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779472,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779497,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779620,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779648,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779725,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779737,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779830,32.3,81223.9,0.0,0.04627,7e-05,3.98555]
[1778664779805,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664779852,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664779935,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664779941,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780040,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780058,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780124,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780146,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780292,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780320,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780502,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780524,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780628,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780643,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780733,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780767,32.3,81230.01,0.0,0.04672,7e-05,4.01678]
[1778664780834,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664780901,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664780917,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781005,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781035,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781111,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781126,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781469,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781493,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781720,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781750,32.3,81230.82,0.0,0.04678,7e-05,4.0213]
[1778664781781,32.3,81233.18,0.0,0.04696,7e-05,4.03412]
[1778664782161,32.3,81233.18,0.0,0.04696,7e-05,4.03412]
[1778664782194,32.3,81233.18,0.0,0.04696,7e-05,4.03412]
[1778664782455,32.3,81233.18,0.0,0.04696,7e-05,4.03412]
[1778664782463,32.3,81233.18,0.0,0.04696,7e-05,4.03412]
[1778664782704,32.3,81233.18,0.0,0.04696,7e-05,4.03412]
[1778664785725,32.3,81246.68,0.0,0.04798,8e-05,4.10476]
[1778664790760,32.31,81251.42,0.0,0.04836,8e-05,4.13044]
[1778664793781,32.31,81241.1,0.0,0.04759,7e-05,4.0772]
[1778664798820,32.31,81242.06,0.0,0.04767,7e-05,4.08332]
[1778664803851,32.31,81237.35,0.0,0.04734,7e-05,4.06013]
[1778664808885,32.32,81230.23,0.0,0.04683,7e-05,4.02488]
[1778664813920,32.32,81227.97,0.0,0.04663,7e-05,4.00911]
[1778664818956,32.33,81218.66,0.0,0.04597,7e-05,3.96351]
[1778664824398,32.33,81211.48,0.0,0.04548,7e-05,3.92888]
[1778664824427,32.33,81211.48,0.0,0.04548,7e-05,3.92888]
[1778664824703,32.33,81211.48,0.0,0.04548,7e-05,3.92888]
[1778664824732,32.33,81211.48,0.0,0.04548,7e-05,3.92888]
[1778664824773,32.33,81211.48,0.0,0.04548,7e-05,3.92888]
[1778664824852,32.33,81211.48,0.0,0.04548,7e-05,3.92888]
[1778664825158,32.34,81201.78,0.0,0.04481,7e-05,3.88155]
[1778664831343,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831376,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831574,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831583,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831658,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831669,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831783,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831816,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831868,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831876,32.34,81204.62,0.0,0.04504,7e-05,3.89794]
[1778664831885,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832036,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832061,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832204,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832233,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832351,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832380,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832477,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832500,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832561,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832587,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832687,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832711,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832771,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832799,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832876,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832893,32.34,81202.07,0.0,0.04487,7e-05,3.88622]
[1778664832812,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664832981,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833011,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833065,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833104,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833212,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833222,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833338,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833367,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833443,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833457,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833570,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833600,32.35,81202.93,0.0,0.04494,7e-05,3.89107]
[1778664833671,32.35,81202.93,0.0,0.04495,7e-05,3.89161]
[1778664834808,32.35,81202.93,0.0,0.04495,7e-05,3.89161]
[1778664834826,32.35,81202.93,0.0,0.04495,7e-05,3.89161]
[1778664834842,32.35,81206.71,0.0,0.04523,7e-05,3.91113]
[1778664840103,32.36,81210.06,0.0,0.0455,7e-05,3.93051]
[1778664845300,32.36,81209.38,0.0,0.04549,7e-05,3.9296]
[1778664851181,32.37,81210.81,0.0,0.04565,7e-05,3.94045]
[1778664856216,32.38,81211.06,0.0,0.0457,7e-05,3.94381]
[1778664861251,32.39,81212.26,0.0,0.04582,7e-05,3.95255]
[1778664867293,32.4,81210.48,0.0,0.04574,7e-05,3.94681]
[1778664872329,32.4,81213.46,0.0,0.04593,7e-05,3.95892]
[1778664877364,32.41,81215.39,0.0,0.04611,7e-05,3.97139]
[1778664882401,32.42,81214.48,0.0,0.04608,7e-05,3.96949]
[1778664887435,32.43,81213.86,0.0,0.04608,7e-05,3.96892]
[1778664892468,32.44,81210.38,0.0,0.04587,7e-05,3.95433]
[1778664894540,32.44,81218.78,0.0,0.04649,7e-05,3.99744]
[1778664900525,32.44,81218.94,0.0,0.04654,7e-05,4.00093]
[1778664904753,32.45,81221.35,0.0,0.04673,7e-05,4.01449]
[1778664904782,32.45,81221.35,0.0,0.04673,7e-05,4.01449]
[1778664904824,32.45,81223.18,0.0,0.04688,7e-05,4.02461]
[1778664910594,32.46,81227.98,0.0,0.04726,7e-05,4.05094]
[1778664914735,32.46,81228.17,0.0,0.04729,7e-05,4.0529]
[1778664914758,32.46,81228.17,0.0,0.04729,7e-05,4.0529]
[1778664914787,32.46,81229.26,0.0,0.04738,7e-05,4.05914]
[1778664920667,32.46,81232.01,0.0,0.0476,7e-05,4.07471]
[1778664924749,32.47,81231.61,0.0,0.04758,7e-05,4.07342]
[1778664924773,32.47,81231.61,0.0,0.04758,7e-05,4.07342]
[1778664924784,32.47,81230.65,0.0,0.04752,7e-05,4.06899]
[1778664930741,32.47,81230.64,0.0,0.04754,7e-05,4.07022]
[1778664935776,32.48,81229.42,0.0,0.04741,7e-05,4.0597]
[1778664940810,32.48,81231.39,0.0,0.04757,7e-05,4.07111]
[1778664945847,32.48,81226.53,0.0,0.04723,7e-05,4.04737]
[1778664950882,32.49,81222.63,0.0,0.04696,7e-05,4.02883]
[1778664955916,32.49,81226.46,0.0,0.04726,7e-05,4.04962]
[1778664956924,32.49,81241.92,0.0,0.04842,8e-05,4.13004]
[1778664961960,32.49,81245.8,0.0,0.04873,8e-05,4.15077]
[1778664963974,32.49,81256.33,0.0,0.04953,8e-05,4.2059]
[1778664969009,32.49,81254.05,0.0,0.04936,8e-05,4.194]
[1778664974044,32.5,81258.06,0.0,0.04967,8e-05,4.21524]
[1778664979079,32.5,81257.93,0.0,0.04966,8e-05,4.21476]
[1778664984115,32.5,81259.38,0.0,0.04977,8e-05,4.22268]
[1778664989216,32.5,81253.52,0.0,0.04933,8e-05,4.19216]
[1778664994250,32.5,81249.42,0.0,0.04896,8e-05,4.16547]
[1778664999286,32.5,81250.94,0.0,0.04909,8e-05,4.17408]
[1778665004321,32.5,81253.29,0.0,0.04928,8e-05,4.18701]
[1778665009356,32.5,81254.25,0.0,0.04936,8e-05,4.19269]
[1778665014390,32.51,81257.93,0.0,0.04965,8e-05,4.2125]
[1778665019426,32.51,81256.86,0.0,0.04957,8e-05,4.20721]
[1778665024463,32.51,81255.91,0.0,0.0495,8e-05,4.20256]
[1778665029497,32.51,81253.6,0.0,0.04933,8e-05,4.19072]
[1778665034534,32.51,81252.63,0.0,0.04926,8e-05,4.18586]
[1778665039569,32.51,81250.41,0.0,0.04909,8e-05,4.17453]
[1778665044762,32.51,81254.3,0.0,0.04939,8e-05,4.1951]
[1778665044795,32.51,81254.3,0.0,0.04939,8e-05,4.1951]
[1778665044809,32.51,81259.06,0.0,0.04976,8e-05,4.2201]
[1778665050647,32.51,81259.99,0.0,0.04983,8e-05,4.2248]
[1778665055783,32.51,81260.8,0.0,0.04982,8e-05,4.22293]
[1778665061724,32.51,81259.9,0.0,0.04975,8e-05,4.21793]
[1778665066760,32.51,81258.78,0.0,0.04966,8e-05,4.21185]
[1778665071794,32.51,81255.87,0.0,0.04944,8e-05,4.19646]
[1778665076829,32.51,81255.14,0.0,0.04938,8e-05,4.19268]
[1778665082128,32.51,81258.61,0.0,0.04965,8e-05,4.21087]
[1778665084772,32.51,81261.28,0.0,0.04985,8e-05,4.22482]
[1778665084803,32.51,81261.28,0.0,0.04985,8e-05,4.22482]
[1778665084885,32.51,81261.07,0.0,0.04983,8e-05,4.22367]
[1778665089927,32.51,81261.24,0.0,0.04984,8e-05,4.22425]
[1778665094956,32.51,81258.52,0.0,0.04963,8e-05,4.20976]
[1778665099993,32.51,81254.35,0.0,0.04931,8e-05,4.18771]
[1778665101471,32.51,81256.2,0.0,0.04945,8e-05,4.19739]
[1778665101486,32.51,81256.2,0.0,0.04945,8e-05,4.19739]
[1778665101571,32.51,81256.2,0.0,0.04945,8e-05,4.19739]
[1778665102007,32.51,81255.99,0.0,0.04943,8e-05,4.19626]
[1778665103415,32.51,81254.99,0.0,0.04936,8e-05,4.191]
[1778665103449,32.51,81254.99,0.0,0.04936,8e-05,4.191]
[1778665103519,32.51,81254.99,0.0,0.04936,8e-05,4.191]
[1778665104021,32.51,81255.24,0.0,0.04938,8e-05,4.19229]
[1778665106486,32.51,81254.81,0.0,0.04934,8e-05,4.19]
[1778665106514,32.51,81254.81,0.0,0.04934,8e-05,4.19]
[1778665106590,32.51,81254.81,0.0,0.04934,8e-05,4.19]
[1778665107042,32.5,81254.81,0.0,0.04934,8e-05,4.18998]
[1778665112077,32.5,81248.71,0.0,0.04881,8e-05,4.1522]
[1778665117112,32.51,81246.38,0.0,0.04864,8e-05,4.14033]
[1778665122149,32.51,81246.7,0.0,0.04867,8e-05,4.1423]
[1778665127184,32.51,81250.99,0.0,0.049,8e-05,4.16497]
[1778665132220,32.51,81251.47,0.0,0.04904,8e-05,4.16782]
[1778665134373,32.51,81250.0,0.0,0.04893,8e-05,4.16024]
[1778665134405,32.51,81250.0,0.0,0.04893,8e-05,4.16024]
[1778665134506,32.51,81239.58,0.0,0.04814,8e-05,4.10624]
[1778665137691,32.51,81238.47,0.0,0.04807,7e-05,4.10081]
[1778665137786,32.51,81238.95,0.0,0.0481,7e-05,4.1035]
[1778665143297,32.51,81238.85,0.0,0.04811,7e-05,4.10416]
[1778665148332,32.52,81238.22,0.0,0.04808,7e-05,4.10192]
[1778665153366,32.52,81238.81,0.0,0.04814,7e-05,4.10599]
[1778665156488,32.52,81250.71,0.0,0.04905,8e-05,4.16837]
[1778665162431,32.52,81251.43,0.0,0.04911,8e-05,4.17275]
[1778665167465,32.52,81251.85,0.0,0.04915,8e-05,4.17534]
[1778665172501,32.52,81252.74,0.0,0.04916,8e-05,4.17449]
[1778665177534,32.53,81255.74,0.0,0.04939,8e-05,4.19032]
[1778665182569,32.53,81258.2,0.0,0.04958,8e-05,4.2034]
[1778665184704,32.53,81258.47,0.0,0.0496,8e-05,4.20486]
[1778665191024,32.53,81262.91,0.0,0.04996,8e-05,4.22913]
[1778665192329,32.53,81262.13,0.0,0.0499,8e-05,4.22533]
[1778665194390,32.53,81261.06,0.0,0.04982,8e-05,4.21987]
[1778665194811,32.53,81261.06,0.0,0.04982,8e-05,4.21987]
[1778665200698,32.53,81263.47,0.0,0.05001,8e-05,4.23266]
[1778665205733,32.53,81265.1,0.0,0.05014,8e-05,4.24134]
[1778665210767,32.53,81266.55,0.0,0.05025,8e-05,4.24904]
[1778665215803,32.53,81266.53,0.0,0.05025,8e-05,4.24899]
[1778665220838,32.53,81260.81,0.0,0.04981,8e-05,4.21898]
[1778665225874,32.53,81258.28,0.0,0.04962,8e-05,4.20589]
[1778665230909,32.53,81255.92,0.0,0.04944,8e-05,4.19372]
[1778665233933,32.53,81243.96,0.0,0.04847,8e-05,4.12577]
[1778665238966,32.53,81242.27,0.0,0.04835,8e-05,4.11758]
[1778665245011,32.54,81240.67,0.0,0.04825,8e-05,4.11027]
[1778665250045,32.54,81237.11,0.0,0.04799,7e-05,4.09256]
[1778665255081,32.54,81243.93,0.0,0.04851,8e-05,4.12856]
[1778665261122,32.54,81247.3,0.0,0.04877,8e-05,4.14634]
[1778665266157,32.54,81242.57,0.0,0.04842,8e-05,4.12218]
[1778665271192,32.54,81241.45,0.0,0.04834,8e-05,4.11678]
[1778665276231,32.55,81241.29,0.0,0.04834,8e-05,4.11646]
[1778665281263,32.55,81236.89,0.0,0.04801,7e-05,4.09409]
[1778665284819,32.55,81237.29,0.0,0.04805,7e-05,4.09638]
[1778665290326,32.55,81231.5,0.0,0.04763,7e-05,4.0674]
[1778665295361,32.55,81230.74,0.0,0.04752,7e-05,4.05851]
[1778665300397,32.55,81230.4,0.0,0.04751,7e-05,4.05776]
[1778665304704,32.56,81229.22,0.0,0.04743,7e-05,4.05204]
[1778665310466,32.56,81225.26,0.0,0.04715,7e-05,4.03311]
[1778665315501,32.56,81224.61,0.0,0.04712,7e-05,4.03109]
[1778665320535,32.57,81218.39,0.0,0.04668,7e-05,4.00059]
[1778665325570,32.57,81218.18,0.0,0.04668,7e-05,4.00064]
[1778665330605,32.57,81220.39,0.0,0.04687,7e-05,4.01325]
[1778665335642,32.58,81221.44,0.0,0.04696,7e-05,4.01993]
[1778665340676,32.58,81222.13,0.0,0.04704,7e-05,4.02503]
[1778665345711,32.59,81217.34,0.0,0.04671,7e-05,4.00202]
[1778665350747,32.59,81211.75,0.0,0.04632,7e-05,3.97509]
[1778665355783,32.6,81212.27,0.0,0.04633,7e-05,3.97412]
[1778665360817,32.6,81212.16,0.0,0.04634,7e-05,3.97537]
[1778665365852,32.61,81212.55,0.0,0.0464,7e-05,3.97915]
[1778665370889,32.61,81212.5,0.0,0.04642,7e-05,3.98034]
[1778665375924,32.62,81209.62,0.0,0.04624,7e-05,3.96806]
[1778665380958,32.62,81211.17,0.0,0.04637,7e-05,3.97744]
[1778665385994,32.63,81208.68,0.0,0.04622,7e-05,3.96682]
[1778665391030,32.63,81210.14,0.0,0.04636,7e-05,3.97661]
[1778665396064,32.64,81210.77,0.0,0.04644,7e-05,3.9818]
[1778665402106,32.65,81212.28,0.0,0.04658,7e-05,3.99142]
[1778665407141,32.65,81213.63,0.0,0.0467,7e-05,4.00021]
[1778665413183,32.66,81214.14,0.0,0.04671,7e-05,3.99938]
[1778665418329,32.66,81213.85,0.0,0.04673,7e-05,4.00026]
[1778665424261,32.67,81212.27,0.0,0.04664,7e-05,3.99428]
[1778665430302,32.68,81211.92,0.0,0.04665,7e-05,3.99489]
[1778665435337,32.68,81211.71,0.0,0.04667,7e-05,3.99613]
[1778665440373,32.69,81213.42,0.0,0.04683,7e-05,4.00707]
[1778665446414,32.7,81214.35,0.0,0.04692,7e-05,4.01367]
[1778665451449,32.7,81214.43,0.0,0.04695,7e-05,4.01596]
[1778665456484,32.71,81212.35,0.0,0.04683,7e-05,4.00729]
[1778665461520,32.71,81210.98,0.0,0.04676,7e-05,4.00222]
[1778665468680,32.72,81208.86,0.0,0.04664,7e-05,3.99408]
[1778665474611,32.73,81206.78,0.0,0.04646,7e-05,3.98002]
[1778665479647,32.73,81202.97,0.0,0.04621,7e-05,3.96307]
[1778665484682,32.74,81200.57,0.0,0.04606,7e-05,3.95258]
[1778665489717,32.74,81198.86,0.0,0.04597,7e-05,3.94597]
[1778665494751,32.75,81201.76,0.0,0.04621,7e-05,3.96285]
[1778665500794,32.75,81203.17,0.0,0.04634,7e-05,3.97175]
[1778665505830,32.76,81205.34,0.0,0.04653,7e-05,3.98485]
[1778665510866,32.77,81207.91,0.0,0.04674,7e-05,3.99961]
[1778665515901,32.77,81208.13,0.0,0.04678,7e-05,4.00214]
[1778665520935,32.77,81207.22,0.0,0.04674,7e-05,3.9993]
[1778665525971,32.78,81201.65,0.0,0.04637,7e-05,3.97336]
[1778665531007,32.79,81206.98,0.0,0.04671,7e-05,3.99603]
[1778665536229,32.79,81212.49,0.0,0.04714,7e-05,4.02558]
[1778665536324,32.79,81221.15,0.0,0.04778,7e-05,4.06964]
[1778665542083,32.79,81221.3,0.0,0.04781,7e-05,4.07181]
[1778665548124,32.8,81221.36,0.0,0.04783,7e-05,4.07347]
[1778665553160,32.8,81220.63,0.0,0.0478,7e-05,4.07086]
[1778665558195,32.8,81220.72,0.0,0.04782,7e-05,4.07242]
[1778665564238,32.81,81219.38,0.0,0.04774,7e-05,4.06692]
[1778665569382,32.81,81219.34,0.0,0.04775,7e-05,4.06781]
[1778665573198,32.81,81219.94,0.0,0.04781,7e-05,4.07175]
[1778665577330,32.82,81228.59,0.0,0.04847,7e-05,4.11678]
[1778665582369,32.82,81228.3,0.0,0.04845,7e-05,4.11588]
[1778665588408,32.82,81228.79,0.0,0.0485,7e-05,4.11935]
[1778665595457,32.82,81230.68,0.0,0.04859,8e-05,4.12401]
[1778665600497,32.82,81227.13,0.0,0.04834,7e-05,4.10647]
[1778665605529,32.83,81226.02,0.0,0.04826,7e-05,4.10142]
[1778665612579,32.83,81225.66,0.0,0.04825,7e-05,4.10048]
[1778665617618,32.83,81223.63,0.0,0.04811,7e-05,4.0907]
[1778665622649,32.83,81222.97,0.0,0.04807,7e-05,4.08805]
[1778665627684,32.84,81222.48,0.0,0.04805,7e-05,4.08645]
[1778665632721,32.84,81223.18,0.0,0.04811,7e-05,4.09065]
[1778665637755,32.84,81223.0,0.0,0.04811,7e-05,4.09046]
[1778665645811,32.84,81223.22,0.0,0.04814,7e-05,4.09275]
[1778665651542,32.84,81222.76,0.0,0.04811,7e-05,4.09097]
[1778665657595,32.85,81223.06,0.0,0.04809,7e-05,4.08758]
[1778665661788,32.85,81214.86,0.0,0.04749,7e-05,4.04686]
[1778665667967,32.85,81213.3,0.0,0.0474,7e-05,4.0403]
[1778665673002,32.86,81216.36,0.0,0.04764,7e-05,4.0569]
[1778665678036,32.86,81223.31,0.0,0.04817,7e-05,4.0934]
[1778665682981,32.86,81224.69,0.0,0.04828,7e-05,4.10122]
[1778665686421,32.86,81230.55,0.0,0.04873,8e-05,4.13169]
[1778665690445,32.86,81229.95,0.0,0.04869,8e-05,4.1288]
[1778665692448,32.87,81229.83,0.0,0.04868,8e-05,4.12847]
[1778665694376,32.87,81230.32,0.0,0.04872,8e-05,4.13119]
[1778665700193,32.87,81227.84,0.0,0.04855,7e-05,4.11922]
[1778665705228,32.87,81227.83,0.0,0.04855,7e-05,4.11957]
[1778665710379,32.87,81227.51,0.0,0.04854,7e-05,4.11843]
[1778665714645,32.87,81225.77,0.0,0.04835,7e-05,4.10399]
[1778665714740,32.87,81225.77,0.0,0.04835,7e-05,4.10399]
[1778665716367,32.87,81218.83,0.0,0.04784,7e-05,4.0689]
[1778665722349,32.88,81218.76,0.0,0.04785,7e-05,4.06971]
[1778665723404,32.88,81218.76,0.0,0.04785,7e-05,4.06971]
[1778665724767,32.88,81220.0,0.0,0.04794,7e-05,4.07622]
[1778665725463,32.88,81220.0,0.0,0.04795,7e-05,4.0764]
[1778665730522,32.88,81232.0,0.0,0.04885,8e-05,4.13866]
[1778665734805,32.88,81232.25,0.0,0.04888,8e-05,4.1401]
[1778665743498,32.88,81231.23,0.0,0.04881,8e-05,4.13557]
[1778665748533,32.88,81229.59,0.0,0.04869,8e-05,4.12748]
[1778665753567,32.88,81228.91,0.0,0.04865,8e-05,4.1244]
[1778665758603,32.88,81228.78,0.0,0.04864,8e-05,4.12416]
[1778665763639,32.89,81228.68,0.0,0.04864,8e-05,4.12409]
[1778665768674,32.89,81232.69,0.0,0.04895,8e-05,4.14517]
[1778665773708,32.89,81235.3,0.0,0.04909,8e-05,4.153]
[1778665778743,32.89,81235.1,0.0,0.04907,8e-05,4.1521]
[1778665783778,32.89,81233.08,0.0,0.04892,8e-05,4.14182]
[1778665788813,32.89,81229.83,0.0,0.04868,8e-05,4.12528]
[1778665793851,32.89,81216.09,0.0,0.04766,7e-05,4.05542]
[1778665797879,32.89,81205.59,0.0,0.0469,7e-05,4.00306]
[1778665800897,32.9,81196.43,0.0,0.04625,7e-05,3.95791]
[1778665805932,32.9,81201.85,0.0,0.04667,7e-05,3.9866]
[1778665811089,32.9,81204.71,0.0,0.0469,7e-05,4.00266]
[1778665817008,32.91,81207.04,0.0,0.04709,7e-05,4.01577]
[1778665822044,32.91,81209.21,0.0,0.04727,7e-05,4.02811]
[1778665827079,32.92,81211.81,0.0,0.04748,7e-05,4.04263]
[1778665832114,32.92,81210.67,0.0,0.04735,7e-05,4.0324]
[1778665837149,32.92,81209.38,0.0,0.04728,7e-05,4.02724]
[1778665842184,32.93,81210.1,0.0,0.04735,7e-05,4.03225]
[1778665850241,32.93,81211.28,0.0,0.04747,7e-05,4.04042]
[1778665855274,32.94,81214.8,0.0,0.04775,7e-05,4.05963]
[1778665861443,32.94,81214.31,0.0,0.04774,7e-05,4.05875]
[1778665867359,32.95,81212.49,0.0,0.04762,7e-05,4.05112]
[1778665872395,32.95,81210.5,0.0,0.0475,7e-05,4.04236]
[1778665877429,32.96,81209.64,0.0,0.04746,7e-05,4.03961]
[1778665886426,32.96,81209.28,0.0,0.04744,7e-05,4.03857]
[1778665891652,32.97,81215.66,0.0,0.04789,7e-05,4.06772]
[1778665897569,32.97,81222.64,0.0,0.04842,7e-05,4.10433]
[1778665902604,32.97,81218.78,0.0,0.04815,7e-05,4.08542]
[1778665908646,32.97,81218.2,0.0,0.04812,7e-05,4.08349]
[1778665913681,32.98,81218.31,0.0,0.04814,7e-05,4.08488]
[1778665918726,32.98,81217.39,0.0,0.04809,7e-05,4.0812]
[1778665923750,32.98,81216.17,0.0,0.04801,7e-05,4.07567]
[1778665928786,32.98,81216.15,0.0,0.04802,7e-05,4.07641]
[1778665933821,32.99,81216.45,0.0,0.04805,7e-05,4.07893]
[1778665938857,32.99,81217.1,0.0,0.04811,7e-05,4.08305]
[1778665944898,32.99,81219.24,0.0,0.04829,7e-05,4.09493]
[1778665949934,32.99,81220.93,0.0,0.04842,7e-05,4.10436]
[1778665954969,33.0,81221.22,0.0,0.04839,7e-05,4.1008]
[1778665960012,33.0,81217.62,0.0,0.04814,7e-05,4.08335]
[1778665965044,33.0,81217.03,0.0,0.04811,7e-05,4.0816]
[1778665970078,33.01,81214.37,0.0,0.04793,7e-05,4.06894]
[1778665975113,33.01,81213.13,0.0,0.04786,7e-05,4.06394]
[1778665980149,33.01,81213.6,0.0,0.0479,7e-05,4.06717]
[1778665985184,33.01,81214.87,0.0,0.04801,7e-05,4.0746]
[1778665990219,33.02,81216.43,0.0,0.04814,7e-05,4.08353]
[1778665995253,33.02,81214.88,0.0,0.04804,7e-05,4.07665]
[1778666000289,33.02,81212.53,0.0,0.04788,7e-05,4.06575]
[1778666005323,33.03,81211.65,0.0,0.04784,7e-05,4.06233]
[1778666010359,33.03,81210.46,0.0,0.04776,7e-05,4.05734]
[1778666015394,33.03,81209.68,0.0,0.04766,7e-05,4.04861]
[1778666021437,33.04,81208.09,0.0,0.04756,7e-05,4.04184]
[1778666026472,33.04,81207.89,0.0,0.04756,7e-05,4.04188]
[1778666031507,33.04,81207.08,0.0,0.04752,7e-05,4.03884]
[1778666036546,33.05,81206.63,0.0,0.0475,7e-05,4.03761]
[1778666041582,33.05,81205.86,0.0,0.04746,7e-05,4.03476]
[1778666046613,33.05,81205.72,0.0,0.04746,7e-05,4.0351]
[1778666050448,33.05,81210.73,0.0,0.04784,7e-05,4.06106]
[1778666050495,33.05,81210.73,0.0,0.04784,7e-05,4.06106]
[1778666051040,33.05,81213.35,0.0,0.04804,7e-05,4.07467]
[1778666056683,33.06,81214.03,0.0,0.0481,7e-05,4.07885]
[1778666061719,33.06,81220.25,0.0,0.04857,7e-05,4.11136]
[1778666067760,33.06,81221.37,0.0,0.04867,7e-05,4.11755]
[1778666072938,33.06,81222.07,0.0,0.04866,7e-05,4.11568]
[1778666078881,33.06,81223.94,0.0,0.04881,8e-05,4.12564]
[1778666078938,33.06,81223.94,0.0,0.04881,8e-05,4.12564]
[1778666078982,33.06,81223.46,0.0,0.04877,7e-05,4.12324]
[1778666081425,33.06,81226.91,0.0,0.04903,8e-05,4.14103]
[1778666086893,33.06,81227.71,0.0,0.0491,8e-05,4.14537]
[1778666091928,33.06,81230.34,0.0,0.0493,8e-05,4.15905]
[1778666096963,33.06,81232.4,0.0,0.04945,8e-05,4.16972]
[1778666101998,33.06,81234.25,0.0,0.04959,8e-05,4.17928]
[1778666108040,33.06,81234.3,0.0,0.0496,8e-05,4.17944]
[1778666113218,33.06,81235.36,0.0,0.04968,8e-05,4.18481]
[1778666120126,33.06,81235.02,0.0,0.04965,8e-05,4.18286]
[1778666126168,33.06,81234.66,0.0,0.04962,8e-05,4.18084]
[1778666132210,33.06,81234.59,0.0,0.04954,8e-05,4.1744]
[1778666137107,33.06,81230.63,0.0,0.04924,8e-05,4.15393]
[1778666137144,33.06,81230.63,0.0,0.04924,8e-05,4.15393]
[1778666137248,33.06,81229.96,0.0,0.04919,8e-05,4.15049]
[1778666138639,33.06,81229.96,0.0,0.04919,8e-05,4.15049]
[1778666138686,33.06,81229.96,0.0,0.04919,8e-05,4.15049]
[1778666138743,33.06,81229.96,0.0,0.04919,8e-05,4.15049]
[1778666138844,33.06,81229.71,0.0,0.04917,8e-05,4.14921]
[1778666140693,33.06,81229.71,0.0,0.04917,8e-05,4.14923]
[1778666146310,33.06,81226.3,0.0,0.04892,8e-05,4.13189]
[1778666151345,33.06,81224.54,0.0,0.04879,8e-05,4.12302]
[1778666156380,33.06,81224.15,0.0,0.04876,8e-05,4.12118]
[1778666162423,33.06,81223.51,0.0,0.04872,7e-05,4.1181]
[1778666167457,33.06,81223.5,0.0,0.04872,7e-05,4.11819]
[1778666172493,33.06,81223.74,0.0,0.04874,7e-05,4.11954]
[1778666176521,33.06,81233.33,0.0,0.04946,8e-05,4.16879]
[1778666181557,33.06,81235.91,0.0,0.04965,8e-05,4.1818]
[1778666188605,33.06,81237.18,0.0,0.04974,8e-05,4.18785]
[1778666193780,33.06,81238.41,0.0,0.04977,8e-05,4.18793]
[1778666203850,33.06,81240.26,0.0,0.0499,8e-05,4.19681]
[1778666211766,33.06,81241.23,0.0,0.04996,8e-05,4.20126]
[1778666216800,33.06,81242.74,0.0,0.05007,8e-05,4.20875]
[1778666221836,33.06,81250.1,0.0,0.05063,8e-05,4.24658]
[1778666223996,33.05,81260.03,0.0,0.0514,8e-05,4.29832]
[1778666227469,33.05,81259.65,0.0,0.05136,8e-05,4.29568]
[1778666227536,33.05,81259.65,0.0,0.05136,8e-05,4.29568]
[1778666227878,33.05,81259.73,0.0,0.05137,8e-05,4.29589]
[1778666231514,33.05,81252.12,0.0,0.05076,8e-05,4.25538]
[1778666231573,33.05,81252.12,0.0,0.05076,8e-05,4.25538]
[1778666231906,33.05,81249.38,0.0,0.05055,8e-05,4.2409]
[1778666236941,33.05,81245.67,0.0,0.05025,8e-05,4.22086]
[1778666241976,33.05,81245.1,0.0,0.0502,8e-05,4.21721]
[1778666247010,33.04,81244.77,0.0,0.05016,8e-05,4.21477]
[1778666252047,33.04,81244.23,0.0,0.05004,8e-05,4.20519]
[1778666257085,33.04,81242.74,0.0,0.04992,8e-05,4.19667]
[1778666262116,33.04,81243.54,0.0,0.04997,8e-05,4.20011]
[1778666267153,33.03,81242.88,0.0,0.04991,8e-05,4.196]
[1778666273194,33.03,81243.46,0.0,0.04994,8e-05,4.19808]
[1778666279238,33.03,81242.2,0.0,0.04983,8e-05,4.19081]
[1778666284273,33.03,81242.42,0.0,0.04984,8e-05,4.19136]
[1778666289308,33.03,81236.68,0.0,0.04939,8e-05,4.16131]
[1778666294344,33.02,81229.82,0.0,0.04885,8e-05,4.12429]
[1778666300385,33.01,81230.23,0.0,0.04882,8e-05,4.12199]
[1778666305421,33.01,81232.28,0.0,0.04898,8e-05,4.13284]
[1778666311463,33.01,81232.43,0.0,0.04893,8e-05,4.1281]
[1778666316498,33.01,81232.65,0.0,0.04895,8e-05,4.12956]
[1778666322541,33.01,81232.8,0.0,0.04897,8e-05,4.13073]
[1778666327575,33.01,81232.39,0.0,0.04894,8e-05,4.12895]
[1778666332612,33.01,81231.96,0.0,0.0489,8e-05,4.12631]
[1778666337648,33.0,81238.35,0.0,0.04933,8e-05,4.15536]
[1778666343387,33.0,81237.75,0.0,0.04926,8e-05,4.15071]
[1778666343417,33.0,81237.75,0.0,0.04926,8e-05,4.15071]
[1778666343428,32.99,81237.69,0.0,0.04921,8e-05,4.1473]
[1778666345342,32.99,81237.69,0.0,0.04921,8e-05,4.1473]
[1778666345390,32.99,81237.69,0.0,0.04921,8e-05,4.1473]
[1778666345426,32.99,81244.1,0.0,0.0497,8e-05,4.18043]
[1778666350739,32.99,81245.03,0.0,0.04977,8e-05,4.18513]
[1778666354906,32.99,81253.82,0.0,0.05044,8e-05,4.23071]
[1778666360808,32.99,81258.18,0.0,0.05077,8e-05,4.25282]
[1778666365842,32.98,81256.77,0.0,0.05063,8e-05,4.24323]
[1778666375047,32.97,81255.1,0.0,0.05039,8e-05,4.22587]
[1778666382962,32.97,81254.16,0.0,0.0503,8e-05,4.21985]
[1778666387998,32.97,81253.82,0.0,0.05027,8e-05,4.21742]
[1778666393026,32.97,81252.58,0.0,0.05016,8e-05,4.21044]
[1778666401089,32.96,81250.9,0.0,0.05002,8e-05,4.20073]
[1778666406128,32.96,81249.07,0.0,0.04987,8e-05,4.19069]
[1778666411160,32.96,81254.84,0.0,0.05031,8e-05,4.22015]
[1778666416195,32.96,81253.16,0.0,0.05017,8e-05,4.2107]
[1778666424251,32.95,81251.64,0.0,0.05003,8e-05,4.20184]
[1778666429286,32.95,81251.16,0.0,0.04999,8e-05,4.19867]
[1778666434321,32.95,81249.09,0.0,0.04975,8e-05,4.18133]
[1778666439359,32.95,81249.09,0.0,0.04974,8e-05,4.18066]
[1778666441113,32.95,81249.09,0.0,0.04974,8e-05,4.18066]
[1778666441290,32.95,81249.09,0.0,0.04974,8e-05,4.18066]
[1778666441373,32.95,81249.05,0.0,0.04974,8e-05,4.18034]
[1778666443055,32.95,81256.36,0.0,0.0503,8e-05,4.21813]
[1778666443100,32.95,81256.36,0.0,0.0503,8e-05,4.21813]
[1778666443387,32.95,81257.16,0.0,0.05036,8e-05,4.22231]
[1778666448422,32.95,81255.01,0.0,0.05018,8e-05,4.21003]
[1778666454464,32.94,81255.58,0.0,0.05021,8e-05,4.21197]
[1778666460506,32.94,81250.12,0.0,0.04977,8e-05,4.18267]
[1778666465683,32.94,81251.9,0.0,0.0499,8e-05,4.19117]
[1778666471584,32.94,81252.41,0.0,0.04993,8e-05,4.19317]
[1778666476620,32.93,81252.22,0.0,0.0499,8e-05,4.1914]
[1778666481654,32.93,81250.23,0.0,0.04974,8e-05,4.18056]
[1778666487697,32.93,81250.51,0.0,0.04975,8e-05,4.18131]
[1778666491725,32.93,81243.36,0.0,0.04914,8e-05,4.13801]
[1778666496761,32.93,81241.3,0.0,0.04898,8e-05,4.12726]
[1778666501795,32.93,81242.51,0.0,0.04907,8e-05,4.13341]
[1778666506831,32.93,81243.91,0.0,0.04917,8e-05,4.1405]
[1778666511865,32.93,81239.09,0.0,0.04881,8e-05,4.11571]
[1778666516899,32.93,81240.37,0.0,0.04891,8e-05,4.12242]
[1778666521935,32.92,81232.56,0.0,0.0483,7e-05,4.08109]
[1778666526970,32.91,81232.49,0.0,0.04824,7e-05,4.07728]
[1778666532006,32.91,81224.91,0.0,0.04766,7e-05,4.03704]
[1778666537040,32.91,81227.5,0.0,0.04786,7e-05,4.05118]
[1778666542077,32.92,81220.79,0.0,0.04738,7e-05,4.01808]
[1778666547114,32.92,81218.64,0.0,0.04724,7e-05,4.00845]
[1778666552149,32.92,81214.4,0.0,0.04689,7e-05,3.98268]
[1778666557183,32.93,81214.61,0.0,0.04692,7e-05,3.98524]
[1778666563225,32.93,81214.32,0.0,0.04693,7e-05,3.98559]
[1778666568261,32.94,81204.45,0.0,0.04624,7e-05,3.93774]
[1778666573296,32.94,81199.06,0.0,0.04588,7e-05,3.9129]
[1778666574900,32.94,81198.41,0.0,0.04584,7e-05,3.91008]
[1778666575173,32.94,81198.41,0.0,0.04584,7e-05,3.91008]
[1778666575310,32.95,81189.42,0.0,0.04519,7e-05,3.86563]
[1778666577262,32.95,81185.74,0.0,0.04493,7e-05,3.84749]
[1778666582641,32.94,81191.49,0.0,0.04532,7e-05,3.87434]
[1778666592436,32.95,81193.06,0.0,0.04548,7e-05,3.88543]
[1778666597471,32.96,81191.86,0.0,0.04543,7e-05,3.88169]
[1778666600492,32.95,81202.95,0.0,0.04621,7e-05,3.93572]
[1778666605527,32.95,81200.38,0.0,0.04599,7e-05,3.92073]
[1778666610563,32.94,81201.69,0.0,0.04605,7e-05,3.92478]
[1778666615599,32.93,81200.55,0.0,0.04587,7e-05,3.91117]
[1778666620634,32.93,81196.16,0.0,0.04553,7e-05,3.8873]
[1778666625671,32.92,81196.3,0.0,0.04551,7e-05,3.88602]
[1778666630704,32.92,81197.35,0.0,0.04555,7e-05,3.88926]
[1778666635739,32.91,81198.45,0.0,0.0456,7e-05,3.89237]
[1778666640773,32.9,81197.27,0.0,0.04549,7e-05,3.88497]
[1778666645809,32.91,81201.34,0.0,0.04581,7e-05,3.90729]
[1778666652858,32.92,81203.08,0.0,0.04598,7e-05,3.91864]
[1778666658901,32.92,81202.93,0.0,0.04598,7e-05,3.91855]
[1778666663936,32.91,81199.21,0.0,0.04568,7e-05,3.89799]
[1778666668971,32.92,81201.17,0.0,0.04584,7e-05,3.90895]
[1778666674006,32.92,81198.28,0.0,0.0456,7e-05,3.89072]
[1778666679041,32.93,81198.96,0.0,0.04567,7e-05,3.89607]
[1778666685083,32.94,81199.45,0.0,0.04574,7e-05,3.90085]
[1778666690119,32.94,81199.28,0.0,0.04576,7e-05,3.90199]
[1778666696159,32.95,81199.8,0.0,0.04584,7e-05,3.90736]
[1778666701195,32.96,81200.59,0.0,0.04592,7e-05,3.91286]
[1778666706230,32.96,81204.66,0.0,0.04624,7e-05,3.93499]
[1778666714285,32.97,81203.57,0.0,0.04619,7e-05,3.93156]
[1778666720328,32.96,81202.68,0.0,0.04609,7e-05,3.92461]
[1778666726370,32.96,81202.7,0.0,0.04611,7e-05,3.92621]
[1778666732977,32.96,81202.65,0.0,0.04611,7e-05,3.92635]
[1778666738455,32.98,81202.38,0.0,0.04609,7e-05,3.9234]
[1778666744502,32.98,81202.34,0.0,0.04612,7e-05,3.92551]
[1778666750437,32.99,81201.95,0.0,0.04611,7e-05,3.92471]
[1778666750622,32.99,81201.95,0.0,0.04611,7e-05,3.92471]
[1778666750631,32.99,81201.26,0.0,0.04606,7e-05,3.92082]
[1778666752379,32.98,81201.26,0.0,0.04604,7e-05,3.92]
[1778666752457,32.98,81201.26,0.0,0.04604,7e-05,3.92]
[1778666752560,32.98,81200.33,0.0,0.04598,7e-05,3.91537]
[1778666757724,32.98,81199.51,0.0,0.04588,7e-05,3.90884]
[1778666763635,32.98,81199.62,0.0,0.04589,7e-05,3.90973]
[1778666768704,32.98,81199.55,0.0,0.04592,7e-05,3.91171]
[1778666773705,32.99,81199.54,0.0,0.04595,7e-05,3.91359]
[1778666778740,33.0,81199.59,0.0,0.04598,7e-05,3.91575]
[1778666785948,33.0,81197.28,0.0,0.04584,7e-05,3.9058]
[1778666791832,33.01,81198.38,0.0,0.04591,7e-05,3.9091]
[1778666796866,33.02,81199.13,0.0,0.04599,7e-05,3.91485]
[1778666804923,33.03,81200.08,0.0,0.04611,7e-05,3.92277]
[1778666809958,33.03,81198.74,0.0,0.04604,7e-05,3.91811]
[1778666811824,33.03,81198.74,0.0,0.04604,7e-05,3.91811]
[1778666811852,33.03,81188.87,0.0,0.04535,7e-05,3.87006]
[1778666817007,33.03,81185.83,0.0,0.04513,7e-05,3.85516]
[1778666822043,33.03,81183.73,0.0,0.04499,7e-05,3.84508]
[1778666827078,33.04,81183.86,0.0,0.04503,7e-05,3.84844]
[1778666832113,33.05,81185.6,0.0,0.0452,7e-05,3.85975]
[1778666837147,33.06,81187.33,0.0,0.04536,7e-05,3.87099]
[1778666843189,33.07,81187.2,0.0,0.0454,7e-05,3.87359]
[1778666848362,33.08,81184.56,0.0,0.04525,7e-05,3.86333]
[1778666851247,33.08,81175.7,0.0,0.0446,7e-05,3.81653]
[1778666857289,33.1,81170.7,0.0,0.0443,7e-05,3.796]
[1778666862324,33.1,81162.59,0.0,0.04378,7e-05,3.7593]
[1778666867361,33.11,81157.34,0.0,0.04347,7e-05,3.73805]
[1778666872396,33.2,81151.44,0.0,0.04348,7e-05,3.73798]
[1778666877688,33.26,81145.47,0.0,0.04336,7e-05,3.72986]
[1778666883481,33.33,81141.17,0.0,0.04338,7e-05,3.73092]
[1778666887246,33.35,81140.37,0.0,0.04345,7e-05,3.73555]
[1778666887344,33.35,81140.37,0.0,0.04345,7e-05,3.73555]
[1778666887509,33.35,81139.92,0.0,0.04343,7e-05,3.73405]
[1778666890201,33.36,81139.59,0.0,0.04342,7e-05,3.73377]
[1778666890267,33.36,81139.59,0.0,0.04342,7e-05,3.73377]
[1778666890610,33.36,81139.49,0.0,0.04342,7e-05,3.73329]
[1778666891688,33.36,81148.08,0.0,0.04402,7e-05,3.77572]
[1778666897579,33.37,81144.37,0.0,0.04382,7e-05,3.76134]
[1778666902616,33.38,81145.02,0.0,0.04391,7e-05,3.7674]
[1778666907649,33.39,81144.66,0.0,0.04392,7e-05,3.76856]
[1778666912684,33.4,81148.75,0.0,0.04418,7e-05,3.78531]
[1778666917720,33.41,81148.52,0.0,0.04421,7e-05,3.78688]
[1778666922755,33.41,81148.05,0.0,0.04421,7e-05,3.78724]
[1778666927792,33.42,81147.36,0.0,0.0442,7e-05,3.7865]
[1778666932828,33.43,81147.33,0.0,0.04424,7e-05,3.78893]
[1778666937862,33.44,81146.29,0.0,0.0442,7e-05,3.78596]
[1778666942904,33.44,81145.61,0.0,0.04419,7e-05,3.78572]
[1778666947940,33.45,81145.83,0.0,0.04424,7e-05,3.78927]
[1778666952974,33.46,81144.8,0.0,0.04421,7e-05,3.78726]
[1778666958010,33.47,81144.84,0.0,0.04425,7e-05,3.78989]
[1778666963069,33.47,81149.74,0.0,0.04462,7e-05,3.81538]
[1778666965632,33.48,81156.03,0.0,0.04507,7e-05,3.8466]
[1778666971100,33.48,81151.11,0.0,0.0447,7e-05,3.81983]
[1778666973843,33.49,81149.22,0.0,0.04458,7e-05,3.81113]
[1778666979274,33.5,81144.1,0.0,0.04427,7e-05,3.78965]
[1778666985198,33.5,81142.66,0.0,0.04421,7e-05,3.78554]
[1778666991240,33.51,81143.32,0.0,0.04429,7e-05,3.79105]
[1778666996275,33.52,81143.62,0.0,0.04435,7e-05,3.79528]
[1778667001311,33.52,81143.8,0.0,0.04439,7e-05,3.79799]
[1778667006351,33.53,81142.31,0.0,0.04433,7e-05,3.79361]
[1778667011386,33.54,81141.04,0.0,0.04428,7e-05,3.7899]
[1778667016422,33.55,81140.51,0.0,0.04428,7e-05,3.7898]
[1778667022466,33.56,81141.13,0.0,0.04436,7e-05,3.79564]
[1778667027500,33.56,81142.05,0.0,0.04446,7e-05,3.80241]
[1778667032605,33.57,81139.54,0.0,0.04425,7e-05,3.78659]
[1778667034555,33.57,81131.44,0.0,0.04372,7e-05,3.74945]
[1778667038226,33.58,81130.9,0.0,0.04371,7e-05,3.74856]
[1778667039704,33.58,81118.4,0.0,0.04288,7e-05,3.69056]
[1778667044764,33.59,81116.11,0.0,0.04276,7e-05,3.68238]
[1778667046622,33.59,81115.5,0.0,0.04272,7e-05,3.67927]
[1778667051676,33.59,81111.69,0.0,0.04246,7e-05,3.66092]
[1778667054802,33.59,81112.7,0.0,0.04252,7e-05,3.66559]
[1778667060737,33.59,81120.23,0.0,0.04302,7e-05,3.70043]
[1778667065773,33.59,81114.79,0.0,0.04265,7e-05,3.67441]
[1778667070809,33.58,81112.68,0.0,0.0425,7e-05,3.66422]
[1778667075844,33.58,81109.57,0.0,0.04229,7e-05,3.64943]
[1778667082893,33.58,81115.15,0.0,0.04265,7e-05,3.67473]
[1778667088935,33.59,81117.56,0.0,0.04286,7e-05,3.6893]
[1778667093971,33.6,81117.2,0.0,0.04282,7e-05,3.6852]
[1778667099008,33.61,81106.42,0.0,0.04213,7e-05,3.6362]
[1778667106057,33.6,81113.19,0.0,0.04257,7e-05,3.66736]
[1778667111095,33.6,81111.12,0.0,0.04242,7e-05,3.65717]
[1778667116132,33.6,81110.32,0.0,0.04236,7e-05,3.65288]
[1778667119152,33.6,81102.01,0.0,0.04181,7e-05,3.61399]
[1778667124187,33.6,81097.33,0.0,0.0415,7e-05,3.59228]
[1778667124735,33.6,81097.33,0.0,0.0415,7e-05,3.59228]
[1778667128215,33.6,81086.33,0.0,0.04079,6e-05,3.54178]
[1778667133251,33.6,81083.91,0.0,0.04064,6e-05,3.53116]
[1778667138287,33.6,81083.85,0.0,0.04065,6e-05,3.53138]
[1778667143321,33.6,81089.59,0.0,0.04102,6e-05,3.55808]
[1778667148356,33.61,81084.73,0.0,0.04071,6e-05,3.53615]
[1778667153391,33.61,81084.29,0.0,0.04063,6e-05,3.52909]
[1778667158426,33.61,81082.79,0.0,0.04054,6e-05,3.52276]
[1778667163461,33.61,81080.98,0.0,0.04044,6e-05,3.51507]
[1778667166482,33.61,81072.85,0.0,0.03993,6e-05,3.47859]
[1778667171519,33.61,81078.46,0.0,0.04029,6e-05,3.50491]
[1778667176552,33.62,81081.73,0.0,0.04051,6e-05,3.52043]
[1778667181590,33.62,81086.15,0.0,0.04081,6e-05,3.54154]
[1778667186622,33.62,81087.02,0.0,0.04088,6e-05,3.54633]
[1778667191659,33.62,81088.62,0.0,0.04099,6e-05,3.55439]
[1778667196695,33.63,81084.59,0.0,0.04074,6e-05,3.53649]
[1778667200836,33.63,81094.01,0.0,0.04136,7e-05,3.58055]
[1778667206765,33.63,81096.68,0.0,0.04154,7e-05,3.59347]
[1778667211800,33.63,81095.08,0.0,0.04138,7e-05,3.58099]
[1778667216836,33.63,81094.74,0.0,0.04137,7e-05,3.57984]
[1778667221871,33.63,81092.71,0.0,0.04124,6e-05,3.57087]
[1778667226905,33.63,81098.27,0.0,0.04161,7e-05,3.59676]
[1778667231941,33.63,81098.45,0.0,0.04162,7e-05,3.59762]
[1778667236977,33.63,81097.66,0.0,0.04157,7e-05,3.59386]
[1778667241386,33.63,81082.26,0.0,0.04057,6e-05,3.52319]
[1778667243252,33.63,81082.19,0.0,0.04057,6e-05,3.52287]
[1778667243297,33.63,81082.19,0.0,0.04057,6e-05,3.52287]
[1778667243339,33.64,81076.14,0.0,0.04018,6e-05,3.49547]
[1778667246577,33.64,81074.92,0.0,0.04011,6e-05,3.49036]
[1778667247047,33.64,81074.97,0.0,0.04011,6e-05,3.49073]
[1778667253089,33.64,81076.11,0.0,0.0402,6e-05,3.49663]
[1778667258125,33.64,81076.95,0.0,0.04026,6e-05,3.50117]
[1778667263160,33.64,81079.61,0.0,0.04044,6e-05,3.51411]
[1778667268193,33.65,81080.86,0.0,0.04053,6e-05,3.5203]
[1778667273228,33.65,81080.95,0.0,0.04049,6e-05,3.51583]
[1778667278264,33.65,81074.99,0.0,0.04012,6e-05,3.48968]
[1778667285314,33.65,81075.33,0.0,0.04016,6e-05,3.49264]
[1778667290350,33.66,81075.87,0.0,0.0402,6e-05,3.4958]
[1778667295384,33.66,81077.19,0.0,0.0403,6e-05,3.50271]
[1778667300418,33.66,81078.22,0.0,0.04038,6e-05,3.50846]
[1778667305454,33.67,81080.13,0.0,0.04052,6e-05,3.51796]
[1778667310489,33.67,81080.4,0.0,0.04054,6e-05,3.51982]
[1778667315523,33.67,81080.48,0.0,0.04056,6e-05,3.52111]
[1778667320562,33.67,81081.07,0.0,0.04061,6e-05,3.52455]
[1778667326603,33.68,81081.1,0.0,0.04062,6e-05,3.52541]
[1778667331757,33.68,81081.67,0.0,0.04061,6e-05,3.52322]
[1778667340702,33.68,81080.86,0.0,0.04058,6e-05,3.52096]
[1778667346744,33.68,81081.15,0.0,0.04061,6e-05,3.52315]
[1778667351897,33.69,81081.48,0.0,0.04064,6e-05,3.52536]
[1778667361190,33.69,81081.58,0.0,0.04066,6e-05,3.52651]
[1778667369907,33.69,81081.96,0.0,0.0407,6e-05,3.52987]
[1778667374946,33.7,81077.47,0.0,0.04043,6e-05,3.51009]
[1778667379981,33.7,81078.09,0.0,0.04048,6e-05,3.51371]
[1778667386028,33.7,81078.19,0.0,0.0405,6e-05,3.51512]
[1778667392182,33.7,81081.57,0.0,0.04067,6e-05,3.52603]
[1778667398112,33.71,81081.85,0.0,0.0407,6e-05,3.52798]
[1778667403148,33.71,81081.94,0.0,0.04071,6e-05,3.52905]
[1778667408182,33.71,81079.41,0.0,0.04056,6e-05,3.51838]
[1778667413217,33.71,81079.6,0.0,0.04058,6e-05,3.51984]
[1778667418258,33.72,81080.89,0.0,0.04068,6e-05,3.52661]
[1778667423294,33.72,81080.68,0.0,0.04067,6e-05,3.52621]
[1778667428328,33.72,81081.56,0.0,0.04074,6e-05,3.53102]
[1778667435376,33.72,81081.72,0.0,0.04076,6e-05,3.53266]
[1778667440411,33.73,81081.68,0.0,0.04077,6e-05,3.53311]
[1778667445446,33.73,81081.63,0.0,0.04077,6e-05,3.5335]
[1778667450482,33.73,81081.52,0.0,0.04078,6e-05,3.5336]
[1778667457530,33.73,81082.37,0.0,0.04078,6e-05,3.53279]
[1778667462673,33.73,81082.1,0.0,0.04078,6e-05,3.53225]
[1778667468609,33.74,81090.87,0.0,0.04135,7e-05,3.573]
[1778667473642,33.74,81091.58,0.0,0.0414,7e-05,3.57651]
[1778667478678,33.74,81092.86,0.0,0.04149,7e-05,3.5825]
[1778667483713,33.74,81093.22,0.0,0.04151,7e-05,3.58413]
[1778667490762,33.74,81091.41,0.0,0.04139,7e-05,3.57565]
[1778667495797,33.74,81091.54,0.0,0.0414,7e-05,3.57612]
[1778667502954,33.73,81089.09,0.0,0.04123,6e-05,3.56463]
[1778667508888,33.73,81088.27,0.0,0.04118,6e-05,3.56067]
[1778667513922,33.73,81090.84,0.0,0.04128,6e-05,3.56673]
[1778667518961,33.73,81092.14,0.0,0.04136,7e-05,3.57248]
[1778667523993,33.73,81090.61,0.0,0.04126,6e-05,3.56517]
[1778667529029,33.73,81089.33,0.0,0.04117,6e-05,3.55902]
[1778667534064,33.73,81088.72,0.0,0.04113,6e-05,3.5559]
[1778667539100,33.73,81087.65,0.0,0.04106,6e-05,3.55079]
[1778667544135,33.73,81084.59,0.0,0.04085,6e-05,3.53654]
[1778667549171,33.73,81083.84,0.0,0.0408,6e-05,3.53295]
[1778667554206,33.73,81085.53,0.0,0.04091,6e-05,3.5405]
[1778667559247,33.73,81084.41,0.0,0.04083,6e-05,3.53516]
[1778667564281,33.73,81084.39,0.0,0.04083,6e-05,3.53492]
[1778667569316,33.73,81084.19,0.0,0.04082,6e-05,3.53383]
[1778667574351,33.73,81083.54,0.0,0.04071,6e-05,3.52518]
[1778667579385,33.73,81083.51,0.0,0.04071,6e-05,3.52494]
[1778667585428,33.72,81082.79,0.0,0.04066,6e-05,3.52154]
[1778667586435,33.72,81071.1,0.0,0.03992,6e-05,3.46851]
[1778667591470,33.73,81073.7,0.0,0.04009,6e-05,3.48059]
[1778667597517,33.73,81074.25,0.0,0.04013,6e-05,3.48346]
[1778667602553,33.73,81077.58,0.0,0.04034,6e-05,3.49887]
[1778667607589,33.73,81081.87,0.0,0.04062,6e-05,3.51864]
[1778667612622,33.73,81088.41,0.0,0.04104,6e-05,3.54854]
[1778667617657,33.73,81090.11,0.0,0.04115,6e-05,3.55613]
[1778667622692,33.73,81090.75,0.0,0.04119,6e-05,3.55878]
[1778667627727,33.73,81090.37,0.0,0.04116,6e-05,3.55674]
[1778667632281,33.73,81092.57,0.0,0.04124,6e-05,3.561]
[1778667634677,33.73,81093.31,0.0,0.04128,7e-05,3.56431]
[1778667636838,33.72,81093.49,0.0,0.04129,7e-05,3.5648]
[1778667639811,33.72,81106.25,0.0,0.04212,7e-05,3.62349]
[1778667644847,33.72,81104.03,0.0,0.04196,7e-05,3.6122]
[1778667649882,33.72,81101.93,0.0,0.04182,7e-05,3.6019]
[1778667654918,33.72,81105.15,0.0,0.04202,7e-05,3.61642]
[1778667659953,33.72,81104.0,0.0,0.04194,7e-05,3.61065]
[1778667664732,33.71,81106.46,0.0,0.0421,7e-05,3.62169]
[1778667670026,33.71,81106.92,0.0,0.04212,7e-05,3.62319]
[1778667674701,33.71,81105.1,0.0,0.04199,7e-05,3.61443]
[1778667681101,33.71,81103.56,0.0,0.04188,7e-05,3.60638]
[1778667684683,33.71,81103.47,0.0,0.04187,7e-05,3.60576]
[1778667690168,33.71,81102.88,0.0,0.04182,7e-05,3.60241]
[1778667696207,33.7,81105.05,0.0,0.0419,7e-05,3.60632]
[1778667701241,33.7,81108.71,0.0,0.04213,7e-05,3.62289]
[1778667706278,33.7,81110.7,0.0,0.04226,7e-05,3.63173]
[1778667711312,33.7,81117.73,0.0,0.04272,7e-05,3.66413]
[1778667716347,33.7,81117.52,0.0,0.0427,7e-05,3.66253]
[1778667721382,33.7,81116.42,0.0,0.04261,7e-05,3.65664]
[1778667724702,33.7,81116.42,0.0,0.04261,7e-05,3.65651]
[1778667730446,33.69,81111.38,0.0,0.04227,7e-05,3.63222]
[1778667736488,33.69,81104.96,0.0,0.04184,7e-05,3.60211]
[1778667741324,33.69,81101.07,0.0,0.04158,7e-05,3.58395]
[1778667747564,33.69,81099.25,0.0,0.04146,7e-05,3.57539]
[1778667752599,33.69,81099.49,0.0,0.04141,7e-05,3.57088]
[1778667757634,33.69,81097.95,0.0,0.04131,7e-05,3.56375]
[1778667763679,33.69,81094.68,0.0,0.0411,6e-05,3.54878]
[1778667768713,33.69,81093.92,0.0,0.04105,6e-05,3.54539]
[1778667773748,33.69,81091.23,0.0,0.04088,6e-05,3.53318]
[1778667778784,33.69,81089.52,0.0,0.04077,6e-05,3.52552]
[1778667779982,33.69,81089.41,0.0,0.04076,6e-05,3.52502]
[1778667780061,33.69,81089.41,0.0,0.04076,6e-05,3.52502]
[1778667780085,33.69,81089.41,0.0,0.04076,6e-05,3.52502]
[1778667780176,33.69,81089.41,0.0,0.04076,6e-05,3.52502]
[1778667780811,33.69,81075.13,0.0,0.03985,6e-05,3.46019]
[1778667784258,33.69,81075.83,0.0,0.0399,6e-05,3.46366]
[1778667784944,33.69,81076.16,0.0,0.03992,6e-05,3.46527]
[1778667785592,33.69,81076.16,0.0,0.03992,6e-05,3.46527]
[1778667785833,33.69,81076.16,0.0,0.03993,6e-05,3.4654]
[1778667790870,33.7,81077.5,0.0,0.04002,6e-05,3.47205]
[1778667795905,33.7,81079.97,0.0,0.04018,6e-05,3.48383]
[1778667800941,33.7,81082.63,0.0,0.04036,6e-05,3.49649]
[1778667805976,33.7,81082.91,0.0,0.04039,6e-05,3.49819]
[1778667811011,33.7,81082.73,0.0,0.04032,6e-05,3.49231]
[1778667816046,33.7,81083.31,0.0,0.04037,6e-05,3.4954]
[1778667821081,33.71,81084.32,0.0,0.04044,6e-05,3.50041]
[1778667826117,33.71,81089.25,0.0,0.04076,6e-05,3.52318]
[1778667831153,33.71,81088.89,0.0,0.04074,6e-05,3.52168]
[1778667836186,33.71,81087.0,0.0,0.04062,6e-05,3.51322]
[1778667841224,33.71,81086.52,0.0,0.04059,6e-05,3.51119]
[1778667846256,33.71,81086.54,0.0,0.04059,6e-05,3.51144]
[1778667852299,33.71,81085.27,0.0,0.04051,6e-05,3.50584]
[1778667857334,33.71,81085.79,0.0,0.04055,6e-05,3.50838]
[1778667862954,33.71,81083.87,0.0,0.04043,6e-05,3.49977]
[1778667864385,33.71,81064.31,0.0,0.03919,6e-05,3.41178]
[1778667869419,33.71,81064.71,0.0,0.03923,6e-05,3.41462]
[1778667875586,33.72,81068.05,0.0,0.0394,6e-05,3.42532]
[1778667881624,33.72,81068.41,0.0,0.03943,6e-05,3.42753]
[1778667887546,33.73,81069.69,0.0,0.03954,6e-05,3.43508]
[1778667892581,33.73,81074.13,0.0,0.03983,6e-05,3.45594]
[1778667898623,33.73,81073.97,0.0,0.03983,6e-05,3.45624]
[1778667903659,33.73,81075.34,0.0,0.03993,6e-05,3.46322]
[1778667908693,33.74,81077.27,0.0,0.04007,6e-05,3.47269]
[1778667913728,33.74,81071.77,0.0,0.03973,6e-05,3.44866]
[1778667918763,33.74,81072.57,0.0,0.03979,6e-05,3.4532]
[1778667923798,33.74,81072.49,0.0,0.0398,6e-05,3.4538]
[1778667928833,33.75,81075.49,0.0,0.04,6e-05,3.46828]
[1778667933869,33.75,81077.06,0.0,0.04006,6e-05,3.4707]
[1778667939910,33.75,81077.02,0.0,0.04007,6e-05,3.47151]
[1778667944946,33.76,81075.99,0.0,0.04002,6e-05,3.46771]
[1778667953002,33.76,81074.37,0.0,0.03993,6e-05,3.46183]
[1778667958036,33.76,81074.41,0.0,0.03995,6e-05,3.46292]
[1778667964080,33.77,81074.38,0.0,0.03996,6e-05,3.46387]
[1778667969115,33.77,81074.46,0.0,0.03998,6e-05,3.46513]
[1778667975157,33.77,81072.79,0.0,0.03989,6e-05,3.45873]
[1778667980193,33.78,81067.08,0.0,0.03955,6e-05,3.43434]
[1778667981543,33.78,81067.08,0.0,0.03955,6e-05,3.43434]
[1778667981580,33.78,81067.08,0.0,0.03955,6e-05,3.43434]
[1778667981870,33.78,81067.08,0.0,0.03955,6e-05,3.43434]
[1778667990264,33.78,81066.04,0.0,0.03952,6e-05,3.43206]
[1778667995749,33.79,81064.51,0.0,0.03938,6e-05,3.42082]
[1778668001340,33.79,81066.25,0.0,0.03951,6e-05,3.43055]
[1778668006500,33.8,81065.03,0.0,0.03946,6e-05,3.42648]
[1778668008493,33.8,81049.53,0.0,0.0385,6e-05,3.35819]
[1778668014431,33.81,81043.03,0.0,0.03814,6e-05,3.33195]
[1778668018459,33.81,81031.7,0.0,0.03747,6e-05,3.28421]
[1778668023494,33.82,81020.31,0.0,0.03683,6e-05,3.2374]
[1778668025510,33.83,81010.63,0.0,0.03627,6e-05,3.19708]
[1778668028072,33.83,81008.51,0.0,0.03616,6e-05,3.18866]
[1778668028093,33.83,81008.76,0.0,0.03618,6e-05,3.19034]
[1778668029540,33.83,80997.71,0.0,0.03556,6e-05,3.14478]
[1778668030316,33.83,80997.71,0.0,0.03556,6e-05,3.14478]
[1778668030548,33.84,81000.67,0.0,0.03574,6e-05,3.15797]
[1778668035583,33.85,81004.14,0.0,0.03599,6e-05,3.17602]
[1778668040618,33.86,81003.41,0.0,0.03599,6e-05,3.17629]
[1778668043642,33.86,80991.77,0.0,0.03535,6e-05,3.12924]
[1778668045661,33.87,80975.48,0.0,0.03444,6e-05,3.06289]
[1778668050981,33.88,80971.59,0.0,0.03427,6e-05,3.0503]
[1778668056860,33.9,80978.74,0.0,0.0347,6e-05,3.08069]
[1778668059472,33.91,80983.1,0.0,0.03497,6e-05,3.10048]
[1778668059689,33.91,80983.1,0.0,0.03497,6e-05,3.10048]
[1778668059690,33.91,80983.1,0.0,0.03497,6e-05,3.10048]
[1778668059757,33.91,80983.87,0.0,0.03503,6e-05,3.10449]
[1778668060764,33.91,80973.65,0.0,0.03446,6e-05,3.06287]
[1778668062655,33.91,80971.8,0.0,0.03437,6e-05,3.0561]
[1778668062861,33.92,80973.38,0.0,0.03447,6e-05,3.06349]
[1778668066930,33.93,80983.47,0.0,0.03509,6e-05,3.10874]
[1778668068015,33.93,80983.47,0.0,0.03509,6e-05,3.10874]
[1778668068088,33.93,80983.47,0.0,0.03509,6e-05,3.10874]
[1778668068090,33.93,80983.47,0.0,0.03509,6e-05,3.10874]
[1778668068100,33.93,80983.26,0.0,0.03508,6e-05,3.10866]
[1778668069827,33.94,80975.47,0.0,0.03467,6e-05,3.07786]
[1778668072074,33.94,80975.32,0.0,0.03467,6e-05,3.07807]
[1778668072206,33.94,80976.48,0.0,0.03475,6e-05,3.08372]
[1778668077883,33.96,80977.55,0.0,0.03487,6e-05,3.09314]
[1778668082918,33.97,80978.88,0.0,0.03501,6e-05,3.10274]
[1778668087953,33.98,80978.85,0.0,0.03506,6e-05,3.10665]
[1778668092987,34.0,80982.09,0.0,0.0353,6e-05,3.12404]
[1778668097142,34.01,80973.19,0.0,0.03484,6e-05,3.09014]
[1778668103058,34.02,80973.63,0.0,0.03493,6e-05,3.09692]
[1778668108093,34.04,80973.58,0.0,0.03498,6e-05,3.10083]
[1778668109994,34.04,80974.56,0.0,0.03505,6e-05,3.10573]
[1778668110012,34.04,80974.56,0.0,0.03505,6e-05,3.10573]
[1778668110108,34.04,80972.6,0.0,0.03495,6e-05,3.09841]
[1778668113824,34.05,80970.85,0.0,0.03483,6e-05,3.08849]
[1778668114136,34.05,80971.5,0.0,0.03488,6e-05,3.09203]
[1778668117286,34.07,80962.88,0.0,0.03444,6e-05,3.05986]
[1778668123200,34.08,80957.25,0.0,0.03419,6e-05,3.04111]
[1778668128235,34.09,80965.37,0.0,0.0347,6e-05,3.07874]
[1778668133270,34.11,80962.57,0.0,0.0346,6e-05,3.07121]
[1778668138305,34.12,80963.26,0.0,0.03469,6e-05,3.07804]
[1778668143345,34.13,80948.19,0.0,0.03391,5e-05,3.02022]
[1778668148376,34.15,80948.45,0.0,0.03399,6e-05,3.02626]
[1778668154420,34.17,80947.03,0.0,0.03398,6e-05,3.02547]
[1778668159471,34.18,80950.76,0.0,0.03424,6e-05,3.04477]
[1778668164506,34.19,80950.35,0.0,0.03427,6e-05,3.04709]
[1778668169540,34.21,80949.0,0.0,0.03425,6e-05,3.04555]
[1778668174576,34.22,80949.5,0.0,0.03428,6e-05,3.04645]
[1778668179611,34.23,80949.82,0.0,0.03435,6e-05,3.05171]
[1778668185652,34.25,80950.45,0.0,0.03445,6e-05,3.05897]
[1778668190688,34.26,80949.66,0.0,0.03446,6e-05,3.05959]
[1778668195139,34.27,80947.11,0.0,0.03435,6e-05,3.05148]
[1778668195230,34.27,80947.11,0.0,0.03435,6e-05,3.05148]
[1778668195241,34.27,80946.24,0.0,0.03431,6e-05,3.04871]
[1778668200758,34.29,80945.78,0.0,0.03435,6e-05,3.05154]
[1778668203306,34.29,80944.59,0.0,0.0343,6e-05,3.04747]
[1778668203414,34.29,80949.32,0.0,0.03457,6e-05,3.06757]
[1778668204420,34.29,80949.32,0.0,0.03457,6e-05,3.06757]
[1778668204433,34.3,80978.38,0.0,0.03623,6e-05,3.1889]
[1778668205115,34.3,80978.38,0.0,0.03623,6e-05,3.1889]
[1778668205203,34.3,81002.08,0.0,0.03763,6e-05,3.29034]
[1778668207869,34.3,81000.73,0.0,0.03756,6e-05,3.28551]
[1778668207914,34.3,80991.11,0.0,0.037,6e-05,3.24485]
[1778668210793,34.31,80989.63,0.0,0.03693,6e-05,3.23949]
[1778668210869,34.31,80997.43,0.0,0.03739,6e-05,3.27322]
[1778668215870,34.32,80999.92,0.0,0.03757,6e-05,3.28613]
[1778668221362,34.32,81004.93,0.0,0.0379,6e-05,3.30934]
[1778668221913,34.32,80994.39,0.0,0.03728,6e-05,3.26496]
[1778668222920,34.33,80982.97,0.0,0.03662,6e-05,3.21695]
[1778668225763,34.33,80980.1,0.0,0.03647,6e-05,3.20598]
[1778668226218,34.33,80980.23,0.0,0.03648,6e-05,3.2071]
[1778668231983,34.34,80980.04,0.0,0.03646,6e-05,3.20444]
[1778668237020,34.35,80976.52,0.0,0.0363,6e-05,3.19255]
[1778668242056,34.36,80977.39,0.0,0.03639,6e-05,3.19919]
[1778668247092,34.37,80970.7,0.0,0.03605,6e-05,3.17415]
[1778668251197,34.38,80962.48,0.0,0.03561,6e-05,3.14253]
[1778668258288,34.4,80959.04,0.0,0.03548,6e-05,3.13294]
[1778668264211,34.41,80954.14,0.0,0.03526,6e-05,3.11678]
[1778668269246,34.42,80947.54,0.0,0.03494,6e-05,3.09318]
[1778668274281,34.43,80947.02,0.0,0.03496,6e-05,3.09466]
[1778668279315,34.45,80945.45,0.0,0.03492,6e-05,3.09179]
[1778668282169,34.45,80941.47,0.0,0.03472,6e-05,3.07694]
[1778668282236,34.45,80941.47,0.0,0.03472,6e-05,3.07694]
[1778668282338,34.45,80939.9,0.0,0.03464,6e-05,3.07127]
[1778668285824,34.46,80934.52,0.0,0.03438,6e-05,3.05166]
[1778668286365,34.46,80933.74,0.0,0.03434,6e-05,3.04926]
[1778668292408,34.48,80931.25,0.0,0.03422,5e-05,3.03873]
[1778668297442,34.49,80936.1,0.0,0.03454,6e-05,3.06224]
[1778668302477,34.51,80941.99,0.0,0.03492,6e-05,3.09004]
[1778668307518,34.52,80942.71,0.0,0.03501,6e-05,3.0965]
[1778668312547,34.53,80944.9,0.0,0.03519,6e-05,3.10964]
[1778668317582,34.54,80949.28,0.0,0.03548,6e-05,3.13087]
[1778668322617,34.55,80951.15,0.0,0.03562,6e-05,3.14169]
[1778668327652,34.56,80955.32,0.0,0.0359,6e-05,3.16205]
[1778668332687,34.57,80956.03,0.0,0.03599,6e-05,3.16803]
[1778668336714,34.58,80964.34,0.0,0.0365,6e-05,3.20509]
[1778668341759,34.59,80964.44,0.0,0.03654,6e-05,3.20823]
[1778668346787,34.6,80963.44,0.0,0.03652,6e-05,3.20658]
[1778668351821,34.61,80963.08,0.0,0.03648,6e-05,3.2024]
[1778668356857,34.62,80962.71,0.0,0.03649,6e-05,3.20347]
[1778668361892,34.62,80964.82,0.0,0.03665,6e-05,3.2149]
[1778668366926,34.63,80970.36,0.0,0.03701,6e-05,3.24056]
[1778668371967,34.64,80965.83,0.0,0.03677,6e-05,3.22381]
[1778668376998,34.65,80964.15,0.0,0.03671,6e-05,3.21909]
[1778668382034,34.66,80957.69,0.0,0.03637,6e-05,3.19454]
[1778668388076,34.67,80956.48,0.0,0.03634,6e-05,3.19253]
[1778668392349,34.67,80966.87,0.0,0.03697,6e-05,3.238]
[1778668398146,34.68,80973.91,0.0,0.03742,6e-05,3.27027]
[1778668403181,34.69,80977.4,0.0,0.03765,6e-05,3.28691]
[1778668406657,34.69,80974.67,0.0,0.0375,6e-05,3.27608]
[1778668407216,34.69,80967.2,0.0,0.03708,6e-05,3.24573]
[1778668408249,34.69,80967.2,0.0,0.03708,6e-05,3.24573]
[1778668408326,34.69,80937.51,0.0,0.03538,6e-05,3.12239]
[1778668409751,34.7,80939.17,0.0,0.03548,6e-05,3.12984]
[1778668410236,34.7,80939.17,0.0,0.03549,6e-05,3.13047]
[1778668410997,34.7,80939.17,0.0,0.03549,6e-05,3.13047]
[1778668411243,34.7,80939.35,0.0,0.03546,6e-05,3.12661]
[1778668416279,34.71,80938.49,0.0,0.03545,6e-05,3.12622]
[1778668421314,34.72,80938.49,0.0,0.03549,6e-05,3.12931]
[1778668426349,34.73,80939.62,0.0,0.0356,6e-05,3.137]
[1778668431384,34.74,80943.84,0.0,0.03588,6e-05,3.15734]
[1778668436422,34.75,80944.51,0.0,0.03596,6e-05,3.16289]
[1778668441456,34.76,80945.42,0.0,0.03605,6e-05,3.16936]
[1778668446492,34.77,80948.44,0.0,0.03625,6e-05,3.18448]
[1778668451527,34.78,80944.5,0.0,0.03606,6e-05,3.17069]
[1778668456562,34.79,80943.51,0.0,0.03604,6e-05,3.16917]
[1778668461598,34.79,80939.04,0.0,0.03583,6e-05,3.15332]
[1778668463140,34.8,80936.09,0.0,0.03567,6e-05,3.14172]
[1778668463325,34.8,80936.09,0.0,0.03567,6e-05,3.14172]
[1778668463612,34.8,80935.41,0.0,0.03564,6e-05,3.13949]
[1778668464618,34.8,80914.58,0.0,0.03449,5e-05,3.05536]
[1778668465116,34.8,80914.58,0.0,0.03449,5e-05,3.05536]
[1778668465627,34.8,80914.1,0.0,0.03447,5e-05,3.05412]
[1778668470660,34.81,80915.52,0.0,0.0346,5e-05,3.06333]
[1778668475695,34.83,80917.82,0.0,0.03473,6e-05,3.07164]
[1778668480730,34.84,80918.82,0.0,0.03483,6e-05,3.07916]
[1778668485963,34.85,80912.81,0.0,0.03454,5e-05,3.05773]
[1778668492324,34.87,80914.18,0.0,0.03467,5e-05,3.06777]
[1778668492425,34.87,80914.24,0.0,0.03469,5e-05,3.06875]
[1778668497852,34.88,80912.72,0.0,0.03467,5e-05,3.06713]
[1778668501392,34.89,80912.45,0.0,0.03467,5e-05,3.06755]
[1778668501443,34.89,80912.45,0.0,0.03467,5e-05,3.06755]
[1778668501544,34.89,80911.36,0.0,0.03462,5e-05,3.06391]
[1778668502393,34.89,80911.36,0.0,0.03462,5e-05,3.06391]
[1778668502556,34.89,80910.21,0.0,0.03457,5e-05,3.06004]
[1778668507922,34.91,80913.51,0.0,0.03481,6e-05,3.07791]
[1778668512957,34.92,80918.98,0.0,0.03517,6e-05,3.10373]
[1778668517991,34.93,80929.66,0.0,0.03581,6e-05,3.15089]
[1778668522021,34.94,80938.75,0.0,0.03636,6e-05,3.19087]
[1778668527056,34.95,80930.38,0.0,0.03593,6e-05,3.15942]
[1778668532091,34.96,80930.92,0.0,0.03595,6e-05,3.15948]
[1778668537127,34.97,80931.64,0.0,0.03603,6e-05,3.1655]
[1778668542162,34.98,80930.29,0.0,0.036,6e-05,3.16296]
[1778668547197,34.99,80924.29,0.0,0.0357,6e-05,3.14143]
[1778668552233,35.0,80918.76,0.0,0.03544,6e-05,3.1221]
[1778668557268,35.02,80918.09,0.0,0.03545,6e-05,3.12273]
[1778668561740,35.02,80918.09,0.0,0.03548,6e-05,3.12475]
[1778668561786,35.03,80915.76,0.0,0.03535,6e-05,3.11595]
[1778668561833,35.03,80915.76,0.0,0.03535,6e-05,3.11595]
[1778668562306,35.03,80915.76,0.0,0.03536,6e-05,3.11662]
[1778668567343,35.04,80912.62,0.0,0.03524,6e-05,3.1074]
[1778668570491,35.05,80902.09,0.0,0.03469,5e-05,3.06708]
[1778668576408,35.06,80897.42,0.0,0.03449,5e-05,3.0528]
[1778668581600,35.07,80892.81,0.0,0.03428,5e-05,3.03738]
[1778668581742,35.08,80892.48,0.0,0.03428,5e-05,3.0368]
[1778668583484,35.08,80892.3,0.0,0.03429,5e-05,3.03758]
[1778668583612,35.08,80892.3,0.0,0.03429,5e-05,3.03758]
[1778668583785,35.08,80890.49,0.0,0.03419,5e-05,3.03038]
[1778668588490,35.09,80899.48,0.0,0.03473,5e-05,3.06998]
[1778668593526,35.1,80896.29,0.0,0.03455,5e-05,3.05542]
[1778668594532,35.11,80886.41,0.0,0.03402,5e-05,3.0168]
[1778668595694,35.11,80886.41,0.0,0.03402,5e-05,3.0168]
[1778668595758,35.11,80885.42,0.0,0.03398,5e-05,3.01362]
[1778668601581,35.12,80883.94,0.0,0.03396,5e-05,3.0122]
[1778668606616,35.14,80894.71,0.0,0.03459,5e-05,3.05863]
[1778668611650,35.15,80893.31,0.0,0.03456,5e-05,3.05633]
[1778668616687,35.16,80900.62,0.0,0.035,5e-05,3.08881]
[1778668621721,35.17,80899.76,0.0,0.035,5e-05,3.08847]
[1778668626756,35.18,80893.7,0.0,0.03471,5e-05,3.06736]
[1778668631791,35.19,80890.79,0.0,0.0346,5e-05,3.05899]
[1778668636826,35.2,80886.98,0.0,0.03444,5e-05,3.04711]
[1778668641861,35.22,80884.26,0.0,0.03434,5e-05,3.04024]
[1778668646897,35.23,80883.98,0.0,0.03437,5e-05,3.04242]
[1778668653949,35.24,80887.79,0.0,0.03459,5e-05,3.0568]
[1778668658984,35.25,80886.71,0.0,0.03457,5e-05,3.05559]
[1778668664021,35.27,80887.65,0.0,0.03466,5e-05,3.06246]
[1778668669056,35.28,80887.63,0.0,0.03471,5e-05,3.06547]
[1778668675098,35.29,80888.31,0.0,0.03479,5e-05,3.07169]
[1778668680132,35.3,80888.85,0.0,0.03486,5e-05,3.07656]
[1778668681281,35.3,80897.54,0.0,0.03534,6e-05,3.11196]
[1778668687146,35.31,80901.4,0.0,0.03559,6e-05,3.12996]
[1778668693224,35.32,80908.18,0.0,0.03601,6e-05,3.16073]
[1778668698259,35.33,80911.71,0.0,0.03624,6e-05,3.17735]
[1778668703295,35.33,80913.75,0.0,0.03639,6e-05,3.18785]
[1778668708330,35.34,80908.86,0.0,0.03614,6e-05,3.17]
[1778668713365,35.35,80905.73,0.0,0.03595,6e-05,3.15446]
[1778668718402,35.36,80905.12,0.0,0.03595,6e-05,3.15454]
[1778668723438,35.37,80900.87,0.0,0.03575,6e-05,3.13994]
[1778668728472,35.38,80897.13,0.0,0.03557,6e-05,3.12744]
[1778668733507,35.39,80894.32,0.0,0.03545,6e-05,3.11869]
[1778668738542,35.39,80892.24,0.0,0.03538,6e-05,3.11289]
[1778668743576,35.4,80890.27,0.0,0.0353,6e-05,3.10751]
[1778668748612,35.41,80888.26,0.0,0.03523,5e-05,3.10197]
[1778668753647,35.42,80885.97,0.0,0.03513,5e-05,3.0953]
[1778668758681,35.43,80883.37,0.0,0.03503,5e-05,3.08744]
[1778668763717,35.44,80882.37,0.0,0.03501,5e-05,3.08598]
[1778668768752,35.45,80881.56,0.0,0.035,5e-05,3.08528]
[1778668773788,35.46,80880.76,0.0,0.03493,5e-05,3.07941]
[1778668779829,35.47,80879.02,0.0,0.03488,5e-05,3.07556]
[1778668784863,35.47,80880.06,0.0,0.03497,5e-05,3.08222]
[1778668789898,35.48,80878.03,0.0,0.0349,5e-05,3.07665]
[1778668794933,35.49,80878.21,0.0,0.03494,5e-05,3.07989]
[1778668799970,35.5,80878.35,0.0,0.03498,5e-05,3.08293]
[1778668805009,35.51,80868.25,0.0,0.03448,5e-05,3.04589]
[1778668810041,35.52,80869.82,0.0,0.0346,5e-05,3.05483]
[1778668815804,35.53,80870.82,0.0,0.03468,5e-05,3.06094]
[1778668822274,35.54,80870.68,0.0,0.03474,5e-05,3.06464]
[1778668830180,35.56,80873.99,0.0,0.03497,5e-05,3.08189]
[1778668835216,35.57,80875.39,0.0,0.03503,5e-05,3.08481]
[1778668840251,35.58,80875.3,0.0,0.03506,5e-05,3.08699]
[1778668846293,35.59,80877.71,0.0,0.03523,5e-05,3.09959]
[1778668851328,35.59,80879.22,0.0,0.03535,5e-05,3.10802]
[1778668857371,35.6,80879.88,0.0,0.03542,5e-05,3.11344]
[1778668862594,35.61,80879.86,0.0,0.03544,5e-05,3.11473]
[1778668872626,35.63,80879.18,0.0,0.03548,5e-05,3.11739]
[1778668878877,35.63,80878.73,0.0,0.03548,5e-05,3.11781]
[1778668884559,35.65,80878.57,0.0,0.03552,5e-05,3.12025]
[1778668891609,35.66,80878.44,0.0,0.0355,5e-05,3.11756]
[1778668896644,35.66,80878.04,0.0,0.03551,5e-05,3.11816]
[1778668901681,35.67,80876.38,0.0,0.03545,5e-05,3.11379]
[1778668907721,35.68,80879.03,0.0,0.03563,6e-05,3.12703]
[1778668912912,35.69,80879.2,0.0,0.03567,6e-05,3.12983]
[1778668918799,35.7,80879.2,0.0,0.0357,6e-05,3.13233]
[1778668921819,35.7,80887.76,0.0,0.03619,6e-05,3.16793]
[1778668926855,35.71,80891.64,0.0,0.03644,6e-05,3.18551]
[1778668931892,35.71,80889.68,0.0,0.03635,6e-05,3.17943]
[1778668936926,35.72,80888.01,0.0,0.03629,6e-05,3.17448]
[1778668941961,35.73,80887.63,0.0,0.03629,6e-05,3.1747]
[1778668947021,35.73,80895.14,0.0,0.03673,6e-05,3.20679]
[1778668952032,35.74,80897.65,0.0,0.03684,6e-05,3.21327]
[1778668957067,35.74,80902.68,0.0,0.03715,6e-05,3.23537]
[1778668962102,35.75,80905.98,0.0,0.03736,6e-05,3.2504]
[1778668968148,35.76,80907.79,0.0,0.03749,6e-05,3.25989]
[1778668973182,35.76,80907.15,0.0,0.03747,6e-05,3.25865]
[1778668978217,35.77,80902.16,0.0,0.03721,6e-05,3.23972]
[1778668979229,35.77,80892.62,0.0,0.03667,6e-05,3.20114]
[1778668984258,35.77,80887.44,0.0,0.03641,6e-05,3.18202]
[1778668989292,35.78,80886.6,0.0,0.03639,6e-05,3.18049]
[1778668996339,35.79,80880.67,0.0,0.03609,6e-05,3.15927]
[1778669001375,35.79,80879.08,0.0,0.03603,6e-05,3.1548]
[1778669006410,35.8,80876.72,0.0,0.03593,6e-05,3.14726]
[1778669012452,35.81,80874.81,0.0,0.0358,6e-05,3.13665]
[1778669018495,35.82,80873.5,0.0,0.03576,6e-05,3.13375]
[1778669021292,35.82,80872.84,0.0,0.03573,6e-05,3.1315]
[1778669021456,35.82,80871.22,0.0,0.03565,5e-05,3.12542]
[1778669021516,35.82,80869.85,0.0,0.03558,5e-05,3.12036]
[1778669023693,35.82,80859.98,0.0,0.03505,5e-05,3.08205]
[1778669029573,35.83,80861.62,0.0,0.03518,5e-05,3.09132]
[1778669030667,35.83,80861.62,0.0,0.03518,5e-05,3.09132]
[1778669031047,35.83,80861.62,0.0,0.03518,5e-05,3.09132]
[1778669031151,35.84,80849.16,0.0,0.03451,5e-05,3.04275]
[1778669032164,35.84,80849.16,0.0,0.03451,5e-05,3.04275]
[1778669032170,35.84,80830.56,0.0,0.03353,5e-05,2.97048]
[1778669033763,35.84,80822.4,0.0,0.03312,5e-05,2.94031]
[1778669036740,35.84,80823.31,0.0,0.03317,5e-05,2.94411]
[1778669036767,35.85,80802.84,0.0,0.03217,5e-05,2.87018]
[1778669038951,35.86,80802.71,0.0,0.03217,5e-05,2.86998]
[1778669039037,35.86,80803.79,0.0,0.03222,5e-05,2.87404]
[1778669042674,35.86,80814.71,0.0,0.03279,5e-05,2.91638]
[1778669047710,35.86,80820.89,0.0,0.03313,5e-05,2.94152]
[1778669052744,35.88,80829.48,0.0,0.03363,5e-05,2.97803]
[1778669057780,35.89,80833.19,0.0,0.03387,5e-05,2.99561]
[1778669063980,35.9,80830.66,0.0,0.03379,5e-05,2.98984]
[1778669069869,35.92,80830.16,0.0,0.03382,5e-05,2.99184]
[1778669075255,35.93,80827.03,0.0,0.03364,5e-05,2.97736]
[1778669084186,35.99,80829.86,0.0,0.03404,5e-05,3.00653]
[1778669091018,36.01,80830.04,0.0,0.03412,5e-05,3.0124]
[1778669096053,36.02,80831.33,0.0,0.03423,5e-05,3.0206]
[1778669101088,36.03,80833.31,0.0,0.03438,5e-05,3.03143]
[1778669106123,36.04,80837.56,0.0,0.03465,5e-05,3.05097]
[1778669111160,36.05,80839.47,0.0,0.03479,5e-05,3.06131]
[1778669116193,36.07,80824.52,0.0,0.03404,5e-05,3.00669]
[1778669118981,36.07,80823.03,0.0,0.03397,5e-05,3.0016]
[1778669119214,36.07,80822.94,0.0,0.03398,5e-05,3.00192]
[1778669120224,36.07,80810.63,0.0,0.03335,5e-05,2.95541]
[1778669121165,36.07,80810.63,0.0,0.03335,5e-05,2.95541]
[1778669121229,36.08,80808.01,0.0,0.03322,5e-05,2.94617]
[1778669122599,36.08,80807.71,0.0,0.03322,5e-05,2.94577]
[1778669123243,36.08,80805.78,0.0,0.03313,5e-05,2.93918]
[1778669128279,36.09,80803.62,0.0,0.03307,5e-05,2.93469]
[1778669133315,36.11,80811.3,0.0,0.03346,5e-05,2.96235]
[1778669138351,36.12,80809.96,0.0,0.03343,5e-05,2.96061]
[1778669143385,36.13,80815.41,0.0,0.03377,5e-05,2.98554]
[1778669148420,36.14,80820.34,0.0,0.03407,5e-05,3.00715]
[1778669153455,36.16,80819.79,0.0,0.03409,5e-05,3.00894]
[1778669158490,36.17,80821.9,0.0,0.03425,5e-05,3.02041]
[1778669163525,36.18,80826.86,0.0,0.03456,5e-05,3.04289]
[1778669168576,36.19,80836.69,0.0,0.03513,5e-05,3.08436]
[1778669173609,36.2,80845.23,0.0,0.03563,5e-05,3.12078]
[1778669178646,36.21,80848.54,0.0,0.03584,5e-05,3.13629]
[1778669184323,36.22,80850.68,0.0,0.03599,5e-05,3.14665]
[1778669184907,36.22,80850.46,0.0,0.03598,5e-05,3.14623]
[1778669187078,36.22,80848.93,0.0,0.03591,5e-05,3.14108]
[1778669187931,36.22,80849.33,0.0,0.03594,5e-05,3.14312]
[1778669188219,36.22,80849.33,0.0,0.03594,5e-05,3.14312]
[1778669195890,36.27,80851.65,0.0,0.0362,6e-05,3.16091]
[1778669196998,36.29,80852.51,0.0,0.0363,6e-05,3.16804]
[1778669202379,36.29,80851.22,0.0,0.03626,6e-05,3.16473]
[1778669202468,36.29,80851.22,0.0,0.03626,6e-05,3.16473]
[1778669203534,36.3,80852.7,0.0,0.03635,6e-05,3.17134]
[1778669203826,36.3,80843.47,0.0,0.03585,5e-05,3.13509]
[1778669206842,36.3,80851.55,0.0,0.03631,6e-05,3.16826]
[1778669211877,36.31,80852.77,0.0,0.0364,6e-05,3.17476]
[1778669213890,36.31,80842.72,0.0,0.03585,5e-05,3.13556]
[1778669219934,36.32,80842.07,0.0,0.03585,5e-05,3.13522]
[1778669225111,36.32,80841.77,0.0,0.03586,5e-05,3.13588]
[1778669231014,36.33,80840.79,0.0,0.03584,5e-05,3.13422]
[1778669236047,36.34,80841.25,0.0,0.03589,5e-05,3.13787]
[1778669240382,36.34,80841.59,0.0,0.03592,5e-05,3.14028]
[1778669245198,36.35,80846.57,0.0,0.03622,5e-05,3.16168]
[1778669251151,36.35,80847.69,0.0,0.03625,6e-05,3.163]
[1778669256187,36.36,80851.26,0.0,0.03647,6e-05,3.17864]
[1778669261222,36.36,80852.66,0.0,0.03656,6e-05,3.18557]
[1778669266256,36.37,80852.64,0.0,0.03658,6e-05,3.18681]
[1778669271296,36.37,80852.37,0.0,0.03659,6e-05,3.18703]
[1778669277337,36.38,80852.43,0.0,0.03661,6e-05,3.18883]
[1778669282372,36.38,80853.22,0.0,0.03667,6e-05,3.19326]
[1778669287407,36.39,80852.92,0.0,0.03667,6e-05,3.19331]
[1778669292442,36.39,80852.67,0.0,0.03668,6e-05,3.19356]
[1778669296782,36.4,80848.49,0.0,0.03646,6e-05,3.1779]
[1778669297866,36.4,80845.53,0.0,0.0363,5e-05,3.16642]
[1778669298484,36.4,80826.92,0.0,0.03529,5e-05,3.09348]
[1778669303519,36.41,80826.15,0.0,0.03528,5e-05,3.0926]
[1778669304297,36.41,80826.15,0.0,0.03528,5e-05,3.0926]
[1778669304533,36.41,80836.86,0.0,0.03587,5e-05,3.13501]
[1778669309568,36.41,80841.23,0.0,0.03613,5e-05,3.15411]
[1778669314606,36.42,80838.18,0.0,0.03594,5e-05,3.13886]
[1778669319640,36.43,80834.32,0.0,0.03575,5e-05,3.12553]
[1778669324676,36.43,80832.61,0.0,0.03569,5e-05,3.12071]
[1778669329711,36.44,80835.3,0.0,0.03586,5e-05,3.13323]
[1778669334746,36.45,80837.08,0.0,0.03598,5e-05,3.14207]
[1778669339781,36.45,80836.71,0.0,0.03599,5e-05,3.14241]
[1778669344816,36.46,80835.1,0.0,0.03592,5e-05,3.13787]
[1778669349851,36.47,80836.08,0.0,0.036,5e-05,3.14356]
[1778669354886,36.47,80834.84,0.0,0.03596,5e-05,3.14044]
[1778669359921,36.48,80829.62,0.0,0.0357,5e-05,3.12184]
[1778669364956,36.49,80829.82,0.0,0.03574,5e-05,3.12458]
[1778669370999,36.5,80829.16,0.0,0.03568,5e-05,3.11902]
[1778669376165,36.5,80827.8,0.0,0.03563,5e-05,3.11561]
[1778669382075,36.51,80825.41,0.0,0.03554,5e-05,3.10865]
[1778669386414,36.51,80826.36,0.0,0.03561,5e-05,3.11359]
[1778669386432,36.51,80826.36,0.0,0.03561,5e-05,3.11359]
[1778669386533,36.52,80827.45,0.0,0.03567,5e-05,3.11826]
[1778669392148,36.53,80823.35,0.0,0.03549,5e-05,3.10476]
[1778669397182,36.53,80825.26,0.0,0.03562,5e-05,3.11442]
[1778669402222,36.54,80820.28,0.0,0.03538,5e-05,3.09724]
[1778669409267,36.55,80824.13,0.0,0.03564,5e-05,3.11557]
[1778669414306,36.56,80819.24,0.0,0.03541,5e-05,3.09889]
[1778669419342,36.57,80813.92,0.0,0.03515,5e-05,3.08066]
[1778669419760,36.57,80813.92,0.0,0.03515,5e-05,3.08066]
[1778669420350,36.57,80812.79,0.0,0.0351,5e-05,3.07677]
[1778669423371,36.58,80802.35,0.0,0.03457,5e-05,3.03804]
[1778669425385,36.58,80791.42,0.0,0.03401,5e-05,2.99684]
[1778669430421,36.58,80785.63,0.0,0.03371,5e-05,2.97533]
[1778669431427,36.58,80795.28,0.0,0.03417,5e-05,3.00739]
[1778669436452,36.58,80794.37,0.0,0.03412,5e-05,3.00399]
[1778669442504,36.58,80794.68,0.0,0.03414,5e-05,3.00531]
[1778669447542,36.59,80799.26,0.0,0.03441,5e-05,3.02554]
[1778669452574,36.6,80799.72,0.0,0.03448,5e-05,3.02996]
[1778669457609,36.61,80799.54,0.0,0.0345,5e-05,3.0319]
[1778669465665,36.63,80800.6,0.0,0.03462,5e-05,3.04008]
[1778669470700,36.64,80798.85,0.0,0.03456,5e-05,3.03592]
[1778669475736,36.65,80813.78,0.0,0.03539,5e-05,3.09608]
[1778669480772,36.65,80816.99,0.0,0.03559,5e-05,3.11076]
[1778669485808,36.66,80820.62,0.0,0.03582,5e-05,3.12742]
[1778669490842,36.67,80817.53,0.0,0.03568,5e-05,3.11748]
[1778669495877,36.68,80819.5,0.0,0.03576,5e-05,3.12211]
[1778669500914,36.69,80817.03,0.0,0.03566,5e-05,3.11474]
[1778669505947,36.7,80816.92,0.0,0.03569,5e-05,3.11663]
[1778669510982,36.7,80818.42,0.0,0.0358,5e-05,3.12471]
[1778669516017,36.71,80814.46,0.0,0.03562,5e-05,3.11149]
[1778669521052,36.72,80812.83,0.0,0.03556,5e-05,3.10736]
[1778669526087,36.73,80808.51,0.0,0.03536,5e-05,3.09286]
[1778669531121,36.74,80808.51,0.0,0.03539,5e-05,3.09515]
[1778669536157,36.74,80807.09,0.0,0.03535,5e-05,3.09192]
[1778669541192,36.75,80808.08,0.0,0.03543,5e-05,3.09802]
[1778669546228,36.76,80807.13,0.0,0.03541,5e-05,3.09661]
[1778669551264,36.77,80810.11,0.0,0.03555,5e-05,3.10515]
[1778669553688,36.77,80819.82,0.0,0.03608,5e-05,3.1438]
[1778669559033,36.78,80821.97,0.0,0.03622,5e-05,3.15372]
[1778669559158,36.78,80821.97,0.0,0.03622,5e-05,3.15372]
[1778669559322,36.78,80822.84,0.0,0.03628,5e-05,3.15787]
[1778669560679,36.78,80822.84,0.0,0.03628,5e-05,3.15787]
[1778669560682,36.78,80835.36,0.0,0.03697,6e-05,3.20764]
[1778669561078,36.78,80835.36,0.0,0.03697,6e-05,3.20764]
[1778669561739,36.78,80835.73,0.0,0.037,6e-05,3.20941]
[1778669567500,36.79,80837.84,0.0,0.03714,6e-05,3.21947]
[1778669573418,36.79,80840.91,0.0,0.03733,6e-05,3.23329]
[1778669577771,36.8,80841.46,0.0,0.03737,6e-05,3.23624]
[1778669577808,36.8,80831.42,0.0,0.03682,6e-05,3.1966]
[1778669583489,36.8,80832.85,0.0,0.03693,6e-05,3.20411]
[1778669589530,36.81,80834.88,0.0,0.03706,6e-05,3.21395]
[1778669594566,36.81,80834.87,0.0,0.03708,6e-05,3.21536]
[1778669599601,36.82,80834.65,0.0,0.03709,6e-05,3.21595]
[1778669604636,36.83,80832.93,0.0,0.03702,6e-05,3.21058]
[1778669609671,36.83,80834.78,0.0,0.03714,6e-05,3.2194]
[1778669614706,36.84,80834.04,0.0,0.03706,6e-05,3.21257]
[1778669619742,36.84,80834.03,0.0,0.03708,6e-05,3.21403]
[1778669624776,36.85,80834.11,0.0,0.03711,6e-05,3.21584]
[1778669629811,36.85,80836.23,0.0,0.03725,6e-05,3.22574]
[1778669634845,36.86,80836.74,0.0,0.03729,6e-05,3.22916]
[1778669639881,36.86,80832.68,0.0,0.03709,6e-05,3.2144]
[1778669643912,36.87,80820.72,0.0,0.03645,5e-05,3.16842]
[1778669650959,36.88,80817.54,0.0,0.03632,5e-05,3.15897]
[1778669655995,36.88,80818.3,0.0,0.03638,5e-05,3.16386]
[1778669662037,36.89,80818.16,0.0,0.03641,5e-05,3.16561]
[1778669667072,36.9,80819.87,0.0,0.03653,5e-05,3.17416]
[1778669672107,36.9,80822.26,0.0,0.03663,5e-05,3.18007]
[1778669678288,36.91,80817.82,0.0,0.03642,5e-05,3.16493]
[1778669684191,36.92,80818.54,0.0,0.03649,5e-05,3.17008]
[1778669689226,36.93,80819.92,0.0,0.03659,5e-05,3.17744]
[1778669694261,36.93,80821.05,0.0,0.03668,5e-05,3.18378]
[1778669699296,36.94,80824.68,0.0,0.03691,6e-05,3.19992]
[1778669704334,36.95,80818.56,0.0,0.0366,5e-05,3.1776]
[1778669709367,36.95,80814.36,0.0,0.03639,5e-05,3.16302]
[1778669714402,36.96,80812.99,0.0,0.03634,5e-05,3.15953]
[1778669719438,36.97,80814.4,0.0,0.03645,5e-05,3.16688]
[1778669724385,36.97,80812.84,0.0,0.03638,5e-05,3.16181]
[1778669724449,36.97,80812.84,0.0,0.03638,5e-05,3.16181]
[1778669724474,36.97,80812.35,0.0,0.03636,5e-05,3.16058]
[1778669729507,36.98,80810.79,0.0,0.0363,5e-05,3.15619]
[1778669734542,36.99,80811.99,0.0,0.03633,5e-05,3.15721]
[1778669739577,36.99,80811.65,0.0,0.03633,5e-05,3.15749]
[1778669741593,36.99,80813.94,0.0,0.03646,5e-05,3.16676]
[1778669741635,36.99,80821.53,0.0,0.03688,6e-05,3.19685]
[1778669747635,37.0,80822.65,0.0,0.03697,6e-05,3.20277]
[1778669752669,37.0,80831.79,0.0,0.03749,6e-05,3.24014]
[1778669757703,37.01,80829.35,0.0,0.03737,6e-05,3.23149]
[1778669762739,37.01,80830.29,0.0,0.03743,6e-05,3.23628]
[1778669767774,37.02,80830.64,0.0,0.03747,6e-05,3.23874]
[1778669772809,37.02,80826.3,0.0,0.03724,6e-05,3.22268]
[1778669777844,37.02,80823.78,0.0,0.03712,6e-05,3.21401]
[1778669782527,37.03,80823.39,0.0,0.03711,6e-05,3.21325]
[1778669783408,37.03,80820.32,0.0,0.03695,6e-05,3.20166]
[1778669783887,37.03,80820.32,0.0,0.03695,6e-05,3.20192]
[1778669789067,37.04,80815.5,0.0,0.03671,5e-05,3.18472]
[1778669794963,37.04,80810.19,0.0,0.03639,5e-05,3.16016]
[1778669799997,37.05,80805.39,0.0,0.03615,5e-05,3.14314]
[1778669805033,37.05,80806.21,0.0,0.03622,5e-05,3.14801]
[1778669808054,37.06,80813.16,0.0,0.03661,5e-05,3.17611]
[1778669814096,37.06,80817.09,0.0,0.03685,5e-05,3.19314]
[1778669819130,37.07,80817.07,0.0,0.03687,5e-05,3.19452]
[1778669825173,37.07,80816.31,0.0,0.03685,5e-05,3.19295]
[1778669827694,37.07,80815.77,0.0,0.03682,5e-05,3.19107]
[1778669827892,37.07,80809.42,0.0,0.03648,5e-05,3.16644]
[1778669833234,37.08,80809.99,0.0,0.03653,5e-05,3.1703]
[1778669838265,37.09,80807.98,0.0,0.03644,5e-05,3.16378]
[1778669843300,37.09,80806.25,0.0,0.03637,5e-05,3.15839]
[1778669848335,37.1,80804.87,0.0,0.03631,5e-05,3.15438]
[1778669854378,37.1,80804.14,0.0,0.03624,5e-05,3.14789]
[1778669859569,37.11,80803.99,0.0,0.03625,5e-05,3.1487]
[1778669867470,37.11,80803.58,0.0,0.03626,5e-05,3.14929]
[1778669872503,37.12,80803.75,0.0,0.03629,5e-05,3.1513]
[1778669877540,37.12,80803.34,0.0,0.03628,5e-05,3.15103]
[1778669882575,37.13,80802.84,0.0,0.03627,5e-05,3.15041]
[1778669887610,37.13,80804.58,0.0,0.03639,5e-05,3.1585]
[1778669892644,37.14,80803.49,0.0,0.03635,5e-05,3.15553]
[1778669897680,37.14,80802.41,0.0,0.03631,5e-05,3.15263]
[1778669902715,37.15,80802.34,0.0,0.03632,5e-05,3.15367]
[1778669907750,37.15,80804.51,0.0,0.03646,5e-05,3.1634]
[1778669914798,37.16,80805.04,0.0,0.03645,5e-05,3.16193]
[1778669919992,37.16,80809.25,0.0,0.0367,5e-05,3.17964]
[1778669928898,37.17,80807.62,0.0,0.03664,5e-05,3.17549]
[1778669934942,37.18,80807.25,0.0,0.03664,5e-05,3.17549]
[1778669940131,37.18,80806.77,0.0,0.03663,5e-05,3.1748]
[1778669946019,37.19,80805.73,0.0,0.0366,5e-05,3.17215]
[1778669952062,37.19,80805.3,0.0,0.03659,5e-05,3.17186]
[1778669957096,37.19,80806.36,0.0,0.03667,5e-05,3.17713]
[1778669962130,37.2,80804.9,0.0,0.0366,5e-05,3.17251]
[1778669967170,37.2,80804.26,0.0,0.03658,5e-05,3.17112]
[1778669972205,37.21,80803.89,0.0,0.03652,5e-05,3.16543]
[1778669977240,37.21,80803.59,0.0,0.03652,5e-05,3.16537]
[1778669982277,37.22,80803.5,0.0,0.03653,5e-05,3.16634]
[1778669987311,37.22,80800.17,0.0,0.03637,5e-05,3.1545]
[1778669992345,37.22,80794.21,0.0,0.03606,5e-05,3.13269]
[1778669997381,37.26,80788.28,0.0,0.03588,5e-05,3.11917]
[1778670002685,37.26,80785.32,0.0,0.03571,5e-05,3.10691]
[1778670008457,37.25,80775.89,0.0,0.03519,5e-05,3.06957]
[1778670013493,37.25,80767.94,0.0,0.03476,5e-05,3.03861]
[1778670018534,37.24,80762.7,0.0,0.03448,5e-05,3.01813]
[1778670023569,37.24,80766.81,0.0,0.03469,5e-05,3.0332]
[1778670028605,37.24,80763.44,0.0,0.0345,5e-05,3.0199]
[1778670033640,37.24,80763.85,0.0,0.03446,5e-05,3.01571]
[1778670038675,37.24,80763.58,0.0,0.03444,5e-05,3.0142]
[1778670043715,37.24,80764.05,0.0,0.03446,5e-05,3.0155]
[1778670045724,37.24,80774.29,0.0,0.035,5e-05,3.05456]
[1778670050909,37.23,80771.8,0.0,0.03486,5e-05,3.04434]
[1778670056802,37.24,80779.69,0.0,0.03529,5e-05,3.07552]
[1778670061837,37.24,80782.74,0.0,0.03547,5e-05,3.08872]
[1778670066872,37.25,80788.68,0.0,0.03581,5e-05,3.11302]
[1778670069893,37.25,80799.43,0.0,0.0364,5e-05,3.15531]
[1778670074928,37.26,80807.07,0.0,0.03683,5e-05,3.18605]
[1778670077949,37.26,80817.15,0.0,0.03739,6e-05,3.22607]
[1778670082984,37.26,80818.16,0.0,0.03745,6e-05,3.23067]
[1778670089027,37.26,80820.33,0.0,0.03759,6e-05,3.24004]
[1778670094061,37.27,80817.93,0.0,0.0374,6e-05,3.22596]
[1778670099096,37.27,80818.32,0.0,0.03744,6e-05,3.22835]
[1778670104135,37.27,80819.42,0.0,0.03751,6e-05,3.23357]
[1778670109170,37.27,80823.04,0.0,0.03772,6e-05,3.24869]
[1778670114205,37.28,80825.8,0.0,0.03789,6e-05,3.2604]
[1778670119240,37.28,80827.29,0.0,0.03798,6e-05,3.26703]
[1778670124275,37.28,80827.65,0.0,0.03801,6e-05,3.26916]
[1778670129309,37.28,80828.25,0.0,0.03806,6e-05,3.27225]
[1778670132331,37.29,80817.33,0.0,0.03745,6e-05,3.22944]
[1778670137366,37.29,80811.47,0.0,0.03715,6e-05,3.20746]
[1778670138790,37.29,80809.97,0.0,0.03707,5e-05,3.20179]
[1778670146429,37.3,80807.5,0.0,0.03695,5e-05,3.19379]
[1778670151464,37.3,80801.85,0.0,0.03661,5e-05,3.16763]
[1778670154485,37.3,80790.38,0.0,0.036,5e-05,3.12393]
[1778670159520,37.31,80785.62,0.0,0.03576,5e-05,3.10714]
[1778670165562,37.32,80783.83,0.0,0.03569,5e-05,3.10214]
[1778670170596,37.32,80778.82,0.0,0.03545,5e-05,3.08463]
[1778670175631,37.33,80776.83,0.0,0.03537,5e-05,3.0787]
[1778670180667,37.33,80777.94,0.0,0.03545,5e-05,3.08455]
[1778670185702,37.34,80775.74,0.0,0.03536,5e-05,3.07776]
[1778670188727,37.34,80762.09,0.0,0.03465,5e-05,3.02705]
[1778670193759,37.35,80762.7,0.0,0.03471,5e-05,3.03136]
[1778670198793,37.36,80761.59,0.0,0.03468,5e-05,3.02914]
[1778670203828,37.37,80759.26,0.0,0.03459,5e-05,3.02237]
[1778670208887,37.37,80761.03,0.0,0.03471,5e-05,3.03099]
[1778670213922,37.38,80757.64,0.0,0.03451,5e-05,3.015]
[1778670219964,37.39,80758.1,0.0,0.03456,5e-05,3.0192]
[1778670224999,37.4,80757.74,0.0,0.03457,5e-05,3.0199]
[1778670230036,37.41,80756.45,0.0,0.03454,5e-05,3.01713]
[1778670230844,37.41,80756.45,0.0,0.03454,5e-05,3.01713]
[1778670232181,37.41,80738.69,0.0,0.03363,5e-05,2.95131]
[1778670233878,37.41,80739.45,0.0,0.03367,5e-05,2.95409]
[1778670239099,37.41,80740.82,0.0,0.03374,5e-05,2.95909]
[1778670244134,37.41,80745.5,0.0,0.03398,5e-05,2.97691]
[1778670249170,37.41,80747.44,0.0,0.03411,5e-05,2.98603]
[1778670254205,37.42,80748.67,0.0,0.0342,5e-05,2.99299]
[1778670258232,37.43,80756.68,0.0,0.03464,5e-05,3.02478]
[1778670263267,37.44,80757.1,0.0,0.03469,5e-05,3.02845]
[1778670268303,37.45,80755.89,0.0,0.03466,5e-05,3.02598]
[1778670272466,37.45,80749.9,0.0,0.03432,5e-05,3.00001]
[1778670278374,37.46,80744.57,0.0,0.03408,5e-05,2.98295]
[1778670283409,37.47,80740.86,0.0,0.03391,5e-05,2.97006]
[1778670289451,37.47,80732.2,0.0,0.03347,5e-05,2.93804]
[1778670294486,37.47,80729.63,0.0,0.03334,5e-05,2.92876]
[1778670299523,37.47,80725.29,0.0,0.03312,5e-05,2.91303]
[1778670301538,37.47,80714.23,0.0,0.03258,5e-05,2.87294]
[1778670303521,37.47,80714.23,0.0,0.03258,5e-05,2.87294]
[1778670303566,37.47,80714.23,0.0,0.03258,5e-05,2.87294]
[1778670303607,37.47,80701.1,0.0,0.03194,5e-05,2.82577]
[1778670305501,37.47,80701.1,0.0,0.03194,5e-05,2.82596]
[1778670305570,37.47,80692.98,0.0,0.03155,5e-05,2.79701]
[1778670308302,37.47,80688.54,0.0,0.03134,5e-05,2.78166]
[1778670313626,37.48,80691.08,0.0,0.03148,5e-05,2.79217]
[1778670315640,37.48,80701.34,0.0,0.03198,5e-05,2.82919]
[1778670320675,37.48,80703.92,0.0,0.03212,5e-05,2.83941]
[1778670325467,37.48,80702.48,0.0,0.03206,5e-05,2.83453]
[1778670325550,37.48,80702.48,0.0,0.03206,5e-05,2.83453]
[1778670325651,37.48,80688.91,0.0,0.03141,5e-05,2.78665]
[1778670330345,37.49,80686.27,0.0,0.03129,5e-05,2.77802]
[1778670330478,37.49,80686.27,0.0,0.03129,5e-05,2.77802]
[1778670330579,37.49,80680.29,0.0,0.03101,5e-05,2.75718]
[1778670332896,37.49,80667.44,0.0,0.03037,5e-05,2.70817]
[1778670337829,37.5,80655.79,0.0,0.02985,5e-05,2.6697]
[1778670342969,37.51,80662.82,0.0,0.0302,5e-05,2.69589]
[1778670347568,37.51,80671.46,0.0,0.03063,5e-05,2.72736]
[1778670353039,37.53,80675.79,0.0,0.0309,5e-05,2.74753]
[1778670356938,37.54,80667.31,0.0,0.03054,5e-05,2.72056]
[1778670361972,37.55,80664.79,0.0,0.03044,5e-05,2.71339]
[1778670367008,37.55,80653.26,0.0,0.02993,5e-05,2.67523]
[1778670373180,37.56,80654.74,0.0,0.03003,5e-05,2.68263]
[1778670378810,37.57,80656.64,0.0,0.03014,5e-05,2.69107]
[1778670379007,37.57,80656.64,0.0,0.03014,5e-05,2.69107]
[1778670379092,37.57,80655.82,0.0,0.03011,5e-05,2.68861]
[1778670380099,37.57,80646.3,0.0,0.02968,5e-05,2.65632]
[1778670380959,37.57,80646.3,0.0,0.02968,5e-05,2.65632]
[1778670381106,37.58,80639.15,0.0,0.02936,5e-05,2.63239]
[1778670386141,37.58,80626.34,0.0,0.02882,4e-05,2.59152]
[1778670391192,37.63,80639.57,0.0,0.02952,5e-05,2.64325]
[1778670392464,37.63,80639.57,0.0,0.02952,5e-05,2.64325]
[1778670392661,37.65,80643.24,0.0,0.02974,5e-05,2.66011]
[1778670393793,37.65,80645.82,0.0,0.02987,5e-05,2.66936]
[1778670398779,37.66,80641.53,0.0,0.0297,5e-05,2.65672]
[1778670398893,37.66,80641.53,0.0,0.0297,5e-05,2.65672]
[1778670399073,37.66,80641.53,0.0,0.0297,5e-05,2.65672]
[1778670399084,37.66,80641.53,0.0,0.0297,5e-05,2.65672]
[1778670399191,37.66,80641.53,0.0,0.0297,5e-05,2.65672]
[1778670399286,37.66,80629.59,0.0,0.02916,4e-05,2.61662]
[1778670401864,37.66,80627.42,0.0,0.02908,4e-05,2.61022]
[1778670402262,37.67,80626.56,0.0,0.02905,4e-05,2.60783]
[1778670407300,37.68,80618.13,0.0,0.02871,4e-05,2.58215]
[1778670412335,37.74,80611.94,0.0,0.02866,4e-05,2.57831]
[1778670417373,37.75,80614.91,0.0,0.02883,4e-05,2.59086]
[1778670422584,37.76,80613.39,0.0,0.02879,4e-05,2.58783]
[1778670428448,37.78,80608.23,0.0,0.02861,4e-05,2.57434]
[1778670433602,37.82,80623.58,0.0,0.02944,4e-05,2.63725]
[1778670436510,37.83,80638.96,0.0,0.03016,5e-05,2.69086]
[1778670438880,37.83,80640.88,0.0,0.03027,5e-05,2.69915]
[1778670444565,37.85,80645.83,0.0,0.03054,5e-05,2.71928]
[1778670445378,37.85,80645.83,0.0,0.03054,5e-05,2.71928]
[1778670450606,37.87,80654.37,0.0,0.03101,5e-05,2.75394]
[1778670452620,37.9,80646.34,0.0,0.0307,5e-05,2.72995]
[1778670457655,37.92,80646.53,0.0,0.03077,5e-05,2.73486]
[1778670458727,37.92,80646.53,0.0,0.03077,5e-05,2.73486]
[1778670458797,37.92,80646.53,0.0,0.03077,5e-05,2.73486]
[1778670459225,37.92,80647.07,0.0,0.0308,5e-05,2.73758]
[1778670459290,37.92,80647.07,0.0,0.0308,5e-05,2.73758]
[1778670459339,37.92,80647.07,0.0,0.0308,5e-05,2.73758]
[1778670459677,37.92,80645.98,0.0,0.03077,5e-05,2.73465]
[1778670460682,37.93,80625.1,0.0,0.02982,5e-05,2.66395]
[1778670461192,37.93,80625.1,0.0,0.02982,5e-05,2.66395]
[1778670461686,37.93,80616.61,0.0,0.02944,4e-05,2.63568]
[1778670462694,37.93,80606.34,0.0,0.029,4e-05,2.60226]
[1778670464705,37.94,80614.79,0.0,0.02938,4e-05,2.63108]
[1778670469740,37.95,80612.2,0.0,0.0293,4e-05,2.6248]
[1778670474778,37.96,80608.55,0.0,0.02917,4e-05,2.61507]
[1778670478808,37.98,80618.0,0.0,0.02968,5e-05,2.65324]
[1778670483957,37.99,80619.87,0.0,0.0298,5e-05,2.66218]
[1778670489887,38.0,80618.84,0.0,0.02978,5e-05,2.66119]
[1778670491392,38.0,80618.84,0.0,0.02978,5e-05,2.66119]
[1778670491422,38.0,80618.84,0.0,0.02978,5e-05,2.66119]
[1778670491493,38.0,80623.41,0.0,0.03,5e-05,2.67712]
[1778670492904,38.01,80635.5,0.0,0.03058,5e-05,2.7203]
[1778670494473,38.01,80635.5,0.0,0.03058,5e-05,2.7203]
[1778670494504,38.01,80633.27,0.0,0.03048,5e-05,2.71347]
[1778670498188,38.03,80624.16,0.0,0.03011,5e-05,2.68566]
[1778670504097,38.05,80627.41,0.0,0.03033,5e-05,2.70184]
[1778670510028,38.07,80632.62,0.0,0.03064,5e-05,2.7247]
[1778670515060,38.08,80636.68,0.0,0.03083,5e-05,2.73771]
[1778670520093,38.1,80638.76,0.0,0.03098,5e-05,2.74878]
[1778670525128,38.11,80639.28,0.0,0.03105,5e-05,2.75443]
[1778670530163,38.13,80639.88,0.0,0.03113,5e-05,2.76033]
[1778670534318,38.14,80625.87,0.0,0.03052,5e-05,2.71511]
[1778670540233,38.16,80624.09,0.0,0.03051,5e-05,2.71399]
[1778670545268,38.18,80622.73,0.0,0.0305,5e-05,2.71346]
[1778670550303,38.19,80621.97,0.0,0.03052,5e-05,2.71496]
[1778670555338,38.21,80621.57,0.0,0.03056,5e-05,2.71765]
[1778670560372,38.22,80625.16,0.0,0.03078,5e-05,2.73405]
[1778670565409,38.24,80625.51,0.0,0.03085,5e-05,2.73913]
[1778670569438,38.25,80636.74,0.0,0.03142,5e-05,2.78094]
[1778670574836,38.29,80642.48,0.0,0.03175,5e-05,2.80469]
[1778670577502,38.32,80627.16,0.0,0.03115,5e-05,2.75988]
[1778670582532,38.34,80622.35,0.0,0.03098,5e-05,2.74777]
[1778670587566,38.35,80629.09,0.0,0.03135,5e-05,2.77462]
[1778670592602,38.36,80632.5,0.0,0.03155,5e-05,2.78986]
[1778670597638,38.38,80635.08,0.0,0.03172,5e-05,2.8021]
[1778670602672,38.39,80631.19,0.0,0.03158,5e-05,2.79182]
[1778670607709,38.4,80628.02,0.0,0.03148,5e-05,2.7842]
[1778670612744,38.42,80625.36,0.0,0.0314,5e-05,2.77839]
[1778670617779,38.43,80623.3,0.0,0.03135,5e-05,2.77466]
[1778670620807,38.44,80632.51,0.0,0.03181,5e-05,2.80857]
[1778670625836,38.45,80626.06,0.0,0.03155,5e-05,2.78937]
[1778670630870,38.46,80626.47,0.0,0.03161,5e-05,2.79398]
[1778670633483,38.47,80625.55,0.0,0.03153,5e-05,2.78705]
[1778670633895,38.47,80624.82,0.0,0.03151,5e-05,2.78516]
[1778670634913,38.47,80624.82,0.0,0.03151,5e-05,2.78516]
[1778670635005,38.5,80567.94,0.0,0.02902,4e-05,2.59945]
[1778670639177,38.52,80567.08,0.0,0.02905,4e-05,2.60196]
[1778670639933,38.52,80567.39,0.0,0.02907,4e-05,2.60339]
[1778670644970,38.6,80562.96,0.0,0.02914,4e-05,2.60877]
[1778670650009,38.68,80561.07,0.0,0.02932,4e-05,2.62147]
[1778670654839,38.74,80559.31,0.0,0.02943,4e-05,2.63004]
[1778670654933,38.75,80560.33,0.0,0.02952,4e-05,2.63687]
[1778670655185,38.75,80575.83,0.0,0.03021,4e-05,2.68844]
[1778670656602,38.75,80575.83,0.0,0.03021,4e-05,2.68844]
[1778670656638,38.77,80584.5,0.0,0.03066,5e-05,2.72125]
[1778670662087,38.81,80581.17,0.0,0.03064,5e-05,2.7201]
[1778670667121,38.83,80581.8,0.0,0.03076,5e-05,2.72873]
[1778670672157,38.86,80585.31,0.0,0.031,5e-05,2.7463]
[1778670673500,38.86,80585.31,0.0,0.031,5e-05,2.7463]
[1778670673545,38.86,80585.31,0.0,0.031,5e-05,2.7463]
[1778670673548,38.86,80585.31,0.0,0.031,5e-05,2.7463]
[1778670673583,38.86,80585.96,0.0,0.03103,5e-05,2.74883]
[1778670674357,38.86,80585.96,0.0,0.03103,5e-05,2.74883]
[1778670674521,38.86,80585.96,0.0,0.03103,5e-05,2.74883]
[1778670674622,38.86,80586.38,0.0,0.03105,5e-05,2.75041]
[1778670677886,38.86,80587.5,0.0,0.03111,5e-05,2.75438]
[1778670677984,38.86,80592.03,0.0,0.03133,5e-05,2.77062]
[1778670683235,38.87,80588.8,0.0,0.03122,5e-05,2.76268]
[1778670689280,38.89,80587.35,0.0,0.0312,5e-05,2.76155]
[1778670694313,38.9,80585.01,0.0,0.03109,5e-05,2.75179]
[1778670699348,38.91,80578.83,0.0,0.03082,5e-05,2.73229]
[1778670704387,38.91,80577.39,0.0,0.03078,5e-05,2.72874]
[1778670709418,38.92,80577.31,0.0,0.03078,5e-05,2.7293]
[1778670714453,38.92,80572.58,0.0,0.03058,5e-05,2.71436]
[1778670719488,38.92,80577.54,0.0,0.03082,5e-05,2.73198]
[1778670724534,38.93,80574.09,0.0,0.03068,5e-05,2.7213]
[1778670729568,38.93,80573.03,0.0,0.03064,5e-05,2.71875]
[1778670734605,38.94,80564.8,0.0,0.03029,4e-05,2.69235]
[1778670739638,38.94,80556.25,0.0,0.02992,4e-05,2.66533]
[1778670741652,38.94,80566.35,0.0,0.03038,4e-05,2.69951]
[1778670746688,38.95,80568.17,0.0,0.03048,5e-05,2.70688]
[1778670750716,38.95,80577.1,0.0,0.0309,5e-05,2.73785]
[1778670755898,38.96,80568.86,0.0,0.03049,5e-05,2.70624]
[1778670761805,38.97,80558.97,0.0,0.03007,4e-05,2.67499]
[1778670766833,38.97,80557.19,0.0,0.03001,4e-05,2.67066]
[1778670771864,38.98,80557.73,0.0,0.03006,4e-05,2.67403]
[1778670776898,38.98,80559.67,0.0,0.03016,4e-05,2.68204]
[1778670781936,38.99,80568.29,0.0,0.03057,5e-05,2.71223]
[1778670784955,38.99,80576.47,0.0,0.03095,5e-05,2.74047]
[1778670786111,38.99,80567.21,0.0,0.03053,5e-05,2.70955]
[1778670788983,39.01,80556.49,0.0,0.0301,4e-05,2.67752]
[1778670794017,39.07,80551.02,0.0,0.03008,4e-05,2.67534]
[1778670799053,39.13,80548.17,0.0,0.03015,4e-05,2.68049]
[1778670804089,39.19,80546.77,0.0,0.03027,4e-05,2.68926]
[1778670809123,39.2,80551.26,0.0,0.03052,4e-05,2.70782]
[1778670814158,39.21,80555.21,0.0,0.03066,5e-05,2.71717]
[1778670819192,39.21,80556.08,0.0,0.03071,5e-05,2.72113]
[1778670824232,39.22,80556.27,0.0,0.03074,5e-05,2.72284]
[1778670825930,39.22,80568.42,0.0,0.03129,5e-05,2.76409]
[1778670829265,39.22,80559.49,0.0,0.03089,5e-05,2.7345]
[1778670834301,39.22,80562.62,0.0,0.03105,5e-05,2.74593]
[1778670839336,39.23,80560.64,0.0,0.03097,5e-05,2.74015]
[1778670844372,39.23,80561.21,0.0,0.03101,5e-05,2.74299]
[1778670849556,39.24,80554.95,0.0,0.03074,5e-05,2.72319]
[1778670855450,39.24,80560.33,0.0,0.031,5e-05,2.74217]
[1778670860484,39.24,80558.94,0.0,0.03095,5e-05,2.7384]
[1778670865518,39.25,80561.03,0.0,0.03105,5e-05,2.74631]
[1778670870554,39.25,80556.64,0.0,0.03087,5e-05,2.73266]
[1778670875592,39.26,80557.44,0.0,0.03087,5e-05,2.73138]
[1778670881634,39.26,80554.62,0.0,0.03076,5e-05,2.72316]
[1778670886668,39.27,80556.96,0.0,0.03087,5e-05,2.73197]
[1778670891707,39.27,80551.08,0.0,0.03062,4e-05,2.71333]
[1778670896740,39.27,80546.94,0.0,0.03045,4e-05,2.70079]
[1778670901389,39.28,80547.85,0.0,0.03051,4e-05,2.7048]
[1778670901427,39.28,80547.85,0.0,0.03051,4e-05,2.7048]
[1778670901775,39.28,80547.86,0.0,0.03051,4e-05,2.70508]
[1778670903475,39.28,80545.23,0.0,0.0304,4e-05,2.69661]
[1778670903788,39.28,80543.17,0.0,0.03031,4e-05,2.69005]
[1778670904471,39.28,80543.17,0.0,0.03031,4e-05,2.69005]
[1778670904559,39.28,80543.17,0.0,0.03031,4e-05,2.69005]
[1778670904796,39.28,80542.43,0.0,0.03028,4e-05,2.68788]
[1778670908241,39.28,80540.82,0.0,0.03021,4e-05,2.68284]
[1778670908824,39.29,80541.9,0.0,0.03027,4e-05,2.68726]
[1778670913859,39.29,80543.83,0.0,0.03038,4e-05,2.69501]
[1778670916560,39.3,80543.1,0.0,0.03035,4e-05,2.69314]
[1778670916650,39.3,80543.1,0.0,0.03035,4e-05,2.69314]
[1778670916882,39.3,80543.35,0.0,0.03037,4e-05,2.69423]
[1778670920048,39.3,80534.98,0.0,0.03001,4e-05,2.66747]
[1778670927957,39.31,80526.15,0.0,0.02965,4e-05,2.64118]
[1778670932993,39.32,80522.98,0.0,0.02949,4e-05,2.62771]
[1778670935263,39.32,80522.19,0.0,0.02946,4e-05,2.62549]
[1778670935358,39.32,80521.73,0.0,0.02944,4e-05,2.62434]
[1778670938023,39.32,80521.73,0.0,0.02945,4e-05,2.62504]
[1778670938048,39.32,80521.73,0.0,0.02945,4e-05,2.62504]
[1778670938111,39.33,80530.88,0.0,0.02986,4e-05,2.65526]
[1778670938892,39.33,80530.88,0.0,0.02986,4e-05,2.65526]
[1778670939044,39.33,80530.88,0.0,0.02986,4e-05,2.65556]
[1778670939436,39.33,80530.88,0.0,0.02986,4e-05,2.65556]
[1778670940188,39.33,80537.53,0.0,0.03016,4e-05,2.67768]
[1778670946093,39.33,80544.21,0.0,0.03048,4e-05,2.70136]
[1778670951146,39.34,80545.16,0.0,0.03054,4e-05,2.70581]
[1778670956167,39.34,80547.04,0.0,0.03064,4e-05,2.71333]
[1778670959286,39.35,80556.27,0.0,0.03107,5e-05,2.74489]
[1778670965230,39.35,80564.65,0.0,0.03146,5e-05,2.77416]
[1778670967244,39.35,80575.74,0.0,0.03198,5e-05,2.81208]
[1778670970269,39.36,80587.46,0.0,0.03254,5e-05,2.85297]
[1778670971912,39.36,80592.0,0.0,0.03276,5e-05,2.86918]
[1778670972279,39.36,80598.66,0.0,0.03308,5e-05,2.89279]
[1778670973835,39.36,80599.61,0.0,0.03314,5e-05,2.89657]
[1778670974000,39.36,80599.61,0.0,0.03314,5e-05,2.89657]
[1778670974293,39.36,80599.47,0.0,0.03314,5e-05,2.89655]
[1778670977004,39.37,80605.32,0.0,0.03343,5e-05,2.91788]
[1778670977317,39.37,80608.91,0.0,0.03361,5e-05,2.93089]
[1778670979328,39.37,80600.02,0.0,0.03319,5e-05,2.90063]
[1778670981727,39.38,80601.62,0.0,0.03328,5e-05,2.90712]
[1778670981750,39.38,80601.62,0.0,0.03328,5e-05,2.90712]
[1778670982349,39.38,80600.65,0.0,0.03324,5e-05,2.90419]
[1778670987029,39.39,80595.79,0.0,0.03304,5e-05,2.8892]
[1778670987385,39.39,80599.86,0.0,0.03324,5e-05,2.90385]
[1778670992420,39.4,80605.68,0.0,0.03349,5e-05,2.92136]
[1778670997455,39.4,80611.38,0.0,0.0338,5e-05,2.94349]
[1778671000623,39.41,80623.38,0.0,0.0344,5e-05,2.98709]
[1778671004166,39.41,80618.53,0.0,0.03417,5e-05,2.97057]
[1778671004321,39.41,80618.53,0.0,0.03417,5e-05,2.97057]
[1778671004338,39.42,80618.83,0.0,0.0342,5e-05,2.97235]
[1778671009539,39.42,80620.98,0.0,0.03433,5e-05,2.98171]
[1778671014574,39.43,80623.2,0.0,0.03446,5e-05,2.99125]
[1778671019614,39.43,80622.92,0.0,0.03447,5e-05,2.99181]
[1778671024649,39.44,80615.37,0.0,0.03412,5e-05,2.96668]
[1778671029685,39.45,80614.97,0.0,0.03413,5e-05,2.96702]
[1778671034724,39.46,80616.41,0.0,0.03423,5e-05,2.9742]
[1778671038753,39.46,80602.37,0.0,0.03356,5e-05,2.92582]
[1778671043761,39.47,80603.56,0.0,0.03364,5e-05,2.93206]
[1778671048821,39.48,80607.46,0.0,0.03387,5e-05,2.94811]
[1778671050736,39.48,80608.11,0.0,0.0339,5e-05,2.95079]
[1778671050977,39.48,80611.13,0.0,0.03406,5e-05,2.96182]
[1778671056877,39.49,80611.43,0.0,0.03405,5e-05,2.95997]
[1778671057747,39.49,80611.43,0.0,0.03405,5e-05,2.95997]
[1778671057875,39.49,80611.43,0.0,0.03405,5e-05,2.95997]
[1778671057965,39.49,80617.15,0.0,0.03433,5e-05,2.98057]
[1778671059049,39.49,80617.15,0.0,0.03433,5e-05,2.98057]
[1778671059106,39.49,80622.02,0.0,0.03458,5e-05,2.99821]
[1778671061545,39.5,80626.34,0.0,0.0348,5e-05,3.01423]
[1778671061614,39.5,80626.34,0.0,0.0348,5e-05,3.01423]
[1778671061913,39.5,80626.34,0.0,0.0348,5e-05,3.01452]
[1778671064380,39.5,80626.88,0.0,0.03483,5e-05,3.01673]
[1778671064389,39.5,80626.88,0.0,0.03483,5e-05,3.01673]
[1778671064934,39.5,80627.31,0.0,0.03486,5e-05,3.01883]
[1778671069970,39.51,80623.35,0.0,0.03469,5e-05,3.00614]
[1778671075012,39.51,80625.06,0.0,0.03479,5e-05,3.01372]
[1778671076038,39.51,80625.06,0.0,0.03479,5e-05,3.01372]
[1778671076251,39.51,80625.06,0.0,0.03479,5e-05,3.01372]
[1778671076314,39.51,80627.43,0.0,0.03491,5e-05,3.02244]
[1778671082160,39.52,80628.07,0.0,0.03496,5e-05,3.026]
[1778671082208,39.52,80628.07,0.0,0.03496,5e-05,3.026]
[1778671082251,39.52,80632.76,0.0,0.0352,5e-05,3.04306]
[1778671085122,39.52,80635.27,0.0,0.03533,5e-05,3.05249]
[1778671085179,39.52,80628.1,0.0,0.03498,5e-05,3.02697]
[1778671085764,39.52,80628.1,0.0,0.03498,5e-05,3.02697]
[1778671086567,39.52,80628.1,0.0,0.03498,5e-05,3.0272]
[1778671086698,39.52,80628.1,0.0,0.03498,5e-05,3.0272]
[1778671087090,39.52,80627.85,0.0,0.03497,5e-05,3.02653]
[1778671091668,39.53,80623.55,0.0,0.03477,5e-05,3.01216]
[1778671091707,39.53,80623.55,0.0,0.03477,5e-05,3.01216]
[1778671091865,39.53,80623.55,0.0,0.03477,5e-05,3.01216]
[1778671091988,39.53,80623.55,0.0,0.03477,5e-05,3.01216]
[1778671097161,39.53,80622.74,0.0,0.03475,5e-05,3.01074]
[1778671100188,39.54,80613.58,0.0,0.03431,5e-05,2.97904]
[1778671105217,39.54,80615.64,0.0,0.03443,5e-05,2.98774]
[1778671110252,39.55,80617.63,0.0,0.03455,5e-05,2.99615]
[1778671115460,39.55,80620.28,0.0,0.03464,5e-05,3.00134]
[1778671115563,39.55,80621.07,0.0,0.03468,5e-05,3.0044]
[1778671116295,39.55,80621.54,0.0,0.03471,5e-05,3.00632]
[1778671121472,39.56,80621.06,0.0,0.0347,5e-05,3.00586]
[1778671127371,39.56,80621.6,0.0,0.03475,5e-05,3.00921]
[1778671132408,39.57,80619.57,0.0,0.03467,5e-05,3.00321]
[1778671132797,39.57,80619.57,0.0,0.03467,5e-05,3.00321]
[1778671132897,39.57,80619.57,0.0,0.03467,5e-05,3.00321]
[1778671133414,39.57,80612.96,0.0,0.03434,5e-05,2.98001]
[1778671134956,39.57,80611.11,0.0,0.03425,5e-05,2.97324]
[1778671135437,39.57,80612.5,0.0,0.03431,5e-05,2.97793]
[1778671140462,39.56,80620.97,0.0,0.03471,5e-05,3.00667]
[1778671145501,39.56,80621.58,0.0,0.03472,5e-05,3.00741]
[1778671150533,39.55,80632.25,0.0,0.03523,5e-05,3.04406]
[1778671155569,39.54,80625.85,0.0,0.03489,5e-05,3.01938]
[1778671160604,39.54,80622.58,0.0,0.03471,5e-05,3.00623]
[1778671165638,39.53,80617.01,0.0,0.03441,5e-05,2.98504]
[1778671170674,39.53,80617.82,0.0,0.03443,5e-05,2.98664]
[1778671173694,39.52,80609.99,0.0,0.03398,5e-05,2.95303]
[1778671179031,39.52,80605.51,0.0,0.03375,5e-05,2.93651]
[1778671184772,39.52,80605.97,0.0,0.03376,5e-05,2.93692]
[1778671189807,39.51,80607.44,0.0,0.03382,5e-05,2.94123]
[1778671194841,39.51,80612.3,0.0,0.03404,5e-05,2.95742]
[1778671199877,39.5,80615.77,0.0,0.0342,5e-05,2.96858]
[1778671204925,39.5,80616.92,0.0,0.03424,5e-05,2.97134]
[1778671209955,39.5,80618.61,0.0,0.0343,5e-05,2.97617]
[1778671214991,39.49,80618.48,0.0,0.03428,5e-05,2.9745]
[1778671220028,39.5,80618.32,0.0,0.03429,5e-05,2.97533]
[1778671225059,39.49,80617.53,0.0,0.03424,5e-05,2.97182]
[1778671232249,39.49,80617.01,0.0,0.03414,5e-05,2.96314]
[1778671238151,39.48,80611.02,0.0,0.03383,5e-05,2.94088]
[1778671243186,39.48,80615.24,0.0,0.03402,5e-05,2.95476]
[1778671248221,39.47,80615.83,0.0,0.03404,5e-05,2.95581]
[1778671253257,39.47,80616.75,0.0,0.03407,5e-05,2.95802]
[1778671258190,39.47,80616.16,0.0,0.03405,5e-05,2.95717]
[1778671258253,39.47,80616.16,0.0,0.03405,5e-05,2.95717]
[1778671258294,39.48,80616.45,0.0,0.03407,5e-05,2.9585]
[1778671259190,39.48,80616.45,0.0,0.03407,5e-05,2.9585]
[1778671259396,39.48,80616.41,0.0,0.03408,5e-05,2.95866]
[1778671265341,39.48,80618.81,0.0,0.03422,5e-05,2.96889]
[1778671270376,39.49,80612.68,0.0,0.03394,5e-05,2.9487]
[1778671275411,39.49,80607.78,0.0,0.03371,5e-05,2.93251]
[1778671280453,39.5,80607.11,0.0,0.0337,5e-05,2.93133]
[1778671285486,39.51,80607.83,0.0,0.03376,5e-05,2.93553]
[1778671290531,39.51,80609.08,0.0,0.03384,5e-05,2.9416]
[1778671295565,39.52,80615.45,0.0,0.03412,5e-05,2.96036]
[1778671300601,39.52,80617.87,0.0,0.03426,5e-05,2.97035]
[1778671305636,39.53,80617.19,0.0,0.03424,5e-05,2.96933]
[1778671310670,39.53,80619.17,0.0,0.03436,5e-05,2.97768]
[1778671312685,39.54,80627.25,0.0,0.03476,5e-05,3.00691]
[1778671315706,39.54,80635.87,0.0,0.0352,5e-05,3.03842]
[1778671320746,39.54,80643.41,0.0,0.0356,5e-05,3.0664]
[1778671326288,39.55,80640.7,0.0,0.03547,5e-05,3.05727]
[1778671329492,39.55,80652.59,0.0,0.03608,5e-05,3.10115]
[1778671334848,39.55,80650.43,0.0,0.03598,5e-05,3.09388]
[1778671339882,39.55,80653.26,0.0,0.03614,5e-05,3.1048]
[1778671344917,39.56,80652.94,0.0,0.03613,5e-05,3.10421]
[1778671349964,39.56,80653.11,0.0,0.03614,5e-05,3.1054]
[1778671354988,39.56,80652.05,0.0,0.03604,5e-05,3.09678]
[1778671360022,39.56,80660.15,0.0,0.03646,5e-05,3.12687]
[1778671365059,39.56,80658.42,0.0,0.03638,5e-05,3.12088]
[1778671370093,39.57,80657.36,0.0,0.03633,5e-05,3.11749]
[1778671373235,39.57,80647.45,0.0,0.03583,5e-05,3.08176]
[1778671379160,39.57,80646.16,0.0,0.03578,5e-05,3.07798]
[1778671382804,39.57,80637.58,0.0,0.03535,5e-05,3.04751]
[1778671383305,39.57,80619.43,0.0,0.03445,5e-05,2.98293]
[1778671385061,39.57,80616.7,0.0,0.03431,5e-05,2.97306]
[1778671385202,39.57,80616.7,0.0,0.03431,5e-05,2.97287]
[1778671387217,39.57,80606.26,0.0,0.03379,5e-05,2.9358]
[1778671388243,39.57,80606.26,0.0,0.03379,5e-05,2.9358]
[1778671388321,39.57,80606.26,0.0,0.03379,5e-05,2.9358]
[1778671388326,39.57,80604.26,0.0,0.0337,5e-05,2.92868]
[1778671389245,39.57,80604.26,0.0,0.0337,5e-05,2.92868]
[1778671389428,39.57,80604.16,0.0,0.03369,5e-05,2.92821]
[1778671395273,39.57,80603.61,0.0,0.03365,5e-05,2.92556]
[1778671399711,39.56,80601.62,0.0,0.03355,5e-05,2.91826]
[1778671399807,39.56,80598.79,0.0,0.03341,5e-05,2.90831]
[1778671405344,39.56,80593.81,0.0,0.03317,5e-05,2.89048]
[1778671410379,39.56,80591.18,0.0,0.03304,5e-05,2.88097]
[1778671413514,39.56,80571.38,0.0,0.03205,5e-05,2.8078]
[1778671419190,39.56,80570.94,0.0,0.03203,5e-05,2.80658]
[1778671421459,39.56,80586.64,0.0,0.03277,5e-05,2.86037]
[1778671426493,39.56,80587.56,0.0,0.03281,5e-05,2.86343]
[1778671431528,39.56,80586.83,0.0,0.03277,5e-05,2.86076]
[1778671437570,39.56,80592.4,0.0,0.03303,5e-05,2.87972]
[1778671442605,39.56,80593.23,0.0,0.03307,5e-05,2.88229]
[1778671447640,39.56,80592.9,0.0,0.03305,5e-05,2.88088]
[1778671452676,39.56,80595.0,0.0,0.03315,5e-05,2.88786]
[1778671457712,39.55,80594.39,0.0,0.03311,5e-05,2.88545]
[1778671462746,39.56,80599.39,0.0,0.03336,5e-05,2.90302]
[1778671467864,39.56,80601.98,0.0,0.0335,5e-05,2.9137]
[1778671467884,39.56,80603.05,0.0,0.03356,5e-05,2.91784]
[1778671468594,39.56,80603.05,0.0,0.03356,5e-05,2.91784]
[1778671468788,39.57,80603.05,0.0,0.03357,5e-05,2.91825]
[1778671470593,39.57,80602.6,0.0,0.03355,5e-05,2.91709]
[1778671470801,39.57,80601.69,0.0,0.03351,5e-05,2.91431]
[1778671475839,39.58,80601.48,0.0,0.03348,5e-05,2.91046]
[1778671480871,39.58,80601.24,0.0,0.03349,5e-05,2.91163]
[1778671485907,39.59,80602.96,0.0,0.0336,5e-05,2.91957]
[1778671487921,39.6,80611.34,0.0,0.03402,5e-05,2.94967]
[1778671492955,39.6,80610.7,0.0,0.03401,5e-05,2.94902]
[1778671500012,39.61,80609.12,0.0,0.03396,5e-05,2.94568]
[1778671505042,39.62,80606.09,0.0,0.03384,5e-05,2.93666]
[1778671513097,39.63,80603.98,0.0,0.03377,5e-05,2.93187]
[1778671518132,39.63,80600.93,0.0,0.03365,5e-05,2.92286]
[1778671520333,39.63,80600.93,0.0,0.03365,5e-05,2.92286]
[1778671520403,39.63,80600.93,0.0,0.03365,5e-05,2.92286]
[1778671520455,39.64,80600.86,0.0,0.03366,5e-05,2.92362]
[1778671527195,39.65,80601.86,0.0,0.03374,5e-05,2.92908]
[1778671532592,39.65,80601.76,0.0,0.0337,5e-05,2.92518]
[1778671532693,39.65,80597.08,0.0,0.03348,5e-05,2.9092]
[1778671535308,39.66,80597.56,0.0,0.03351,5e-05,2.91158]
[1778671535314,39.66,80597.95,0.0,0.03353,5e-05,2.91329]
[1778671536304,39.66,80597.95,0.0,0.03353,5e-05,2.91329]
[1778671536401,39.66,80597.91,0.0,0.03354,5e-05,2.91351]
[1778671542205,39.67,80598.38,0.0,0.03358,5e-05,2.9169]
[1778671548342,39.68,80600.88,0.0,0.03374,5e-05,2.92794]
[1778671553377,39.68,80599.79,0.0,0.03369,5e-05,2.92476]
[1778671558411,39.67,80599.57,0.0,0.03367,5e-05,2.92309]
[1778671563447,39.67,80601.61,0.0,0.03375,5e-05,2.92923]
[1778671574664,39.66,80601.29,0.0,0.03371,5e-05,2.92602]
[1778671580566,39.66,80602.62,0.0,0.03376,5e-05,2.92951]
[1778671585601,39.65,80602.37,0.0,0.03373,5e-05,2.92767]
[1778671591643,39.65,80600.09,0.0,0.03355,5e-05,2.91346]
[1778671596678,39.65,80603.4,0.0,0.0337,5e-05,2.9241]
[1778671601713,39.64,80599.66,0.0,0.03351,5e-05,2.91021]
[1778671607755,39.64,80599.87,0.0,0.0335,5e-05,2.91]
[1778671612790,39.64,80591.97,0.0,0.03311,5e-05,2.88192]
[1778671617824,39.63,80593.46,0.0,0.03318,5e-05,2.88653]
[1778671622862,39.63,80598.11,0.0,0.03339,5e-05,2.90207]
[1778671627896,39.63,80596.86,0.0,0.03332,5e-05,2.89708]
[1778671633937,39.63,80597.57,0.0,0.03335,5e-05,2.89878]
[1778671635086,39.63,80587.8,0.0,0.03288,5e-05,2.86487]
[1778671635231,39.63,80587.8,0.0,0.03288,5e-05,2.86487]
[1778671635951,39.62,80587.8,0.0,0.03288,5e-05,2.86474]
[1778671636959,39.62,80577.18,0.0,0.03238,5e-05,2.82826]
[1778671637464,39.62,80577.18,0.0,0.03238,5e-05,2.82826]
[1778671637966,39.62,80574.71,0.0,0.03226,5e-05,2.81983]
[1778671639982,39.62,80560.35,0.0,0.03159,5e-05,2.77123]
[1778671640961,39.62,80560.35,0.0,0.03159,5e-05,2.77123]
[1778671641062,39.62,80551.35,0.0,0.03118,5e-05,2.74115]
[1778671642979,39.63,80551.35,0.0,0.03119,5e-05,2.74128]
[1778671643012,39.63,80554.36,0.0,0.03133,5e-05,2.75148]
[1778671647032,39.63,80564.08,0.0,0.03178,5e-05,2.78462]
[1778671652066,39.63,80566.52,0.0,0.03184,5e-05,2.78819]
[1778671657101,39.63,80566.17,0.0,0.03183,5e-05,2.78741]
[1778671662136,39.63,80564.02,0.0,0.03174,5e-05,2.78054]
[1778671667170,39.63,80562.21,0.0,0.03166,5e-05,2.77483]
[1778671670872,39.63,80564.51,0.0,0.03177,5e-05,2.78272]
[1778671670927,39.64,80567.0,0.0,0.03188,5e-05,2.79126]
[1778671673114,39.64,80567.76,0.0,0.03192,5e-05,2.79383]
[1778671673213,39.64,80572.21,0.0,0.03213,5e-05,2.809]
[1778671678247,39.64,80567.43,0.0,0.03191,5e-05,2.79305]
[1778671683285,39.65,80564.89,0.0,0.03182,5e-05,2.78691]
[1778671688319,39.66,80559.13,0.0,0.0316,5e-05,2.7701]
[1778671693354,39.67,80556.06,0.0,0.0315,5e-05,2.76299]
[1778671698393,39.68,80555.25,0.0,0.03151,5e-05,2.76345]
[1778671703428,39.69,80539.01,0.0,0.0308,4e-05,2.71193]
[1778671705583,39.7,80547.73,0.0,0.03123,5e-05,2.74319]
[1778671712492,39.71,80552.18,0.0,0.03139,5e-05,2.75394]
[1778671717528,39.72,80556.21,0.0,0.03161,5e-05,2.77002]
[1778671719515,39.72,80558.69,0.0,0.03173,5e-05,2.77894]
[1778671719547,39.72,80558.42,0.0,0.03173,5e-05,2.77861]
[1778671721092,39.72,80558.42,0.0,0.03173,5e-05,2.77861]
[1778671721184,39.73,80557.0,0.0,0.03167,5e-05,2.77441]
[1778671726593,39.74,80553.7,0.0,0.03157,5e-05,2.76697]
[1778671731628,39.75,80554.27,0.0,0.03164,5e-05,2.77187]
[1778671734588,39.76,80562.06,0.0,0.03201,5e-05,2.79921]
[1778671734674,39.76,80564.6,0.0,0.03214,5e-05,2.80835]
[1778671737454,39.76,80568.76,0.0,0.03235,5e-05,2.8235]
[1778671737671,39.77,80572.14,0.0,0.03251,5e-05,2.83551]
[1778671742705,39.78,80562.5,0.0,0.0321,5e-05,2.80527]
[1778671747740,39.79,80561.1,0.0,0.03207,5e-05,2.80335]
[1778671753783,39.8,80560.46,0.0,0.03209,5e-05,2.80453]
[1778671758828,39.81,80558.45,0.0,0.03203,5e-05,2.80053]
[1778671763859,39.82,80553.53,0.0,0.03184,5e-05,2.78684]
[1778671768894,39.84,80550.51,0.0,0.03175,5e-05,2.77962]
[1778671769286,39.84,80550.51,0.0,0.03175,5e-05,2.77962]
[1778671770121,39.84,80550.24,0.0,0.03174,5e-05,2.7793]
[1778671776078,39.85,80548.8,0.0,0.03167,5e-05,2.77301]
[1778671782212,39.87,80548.05,0.0,0.03168,5e-05,2.7735]
[1778671784791,39.87,80548.14,0.0,0.03171,5e-05,2.7756]
[1778671785010,39.88,80547.48,0.0,0.03169,5e-05,2.77398]
[1778671787962,39.88,80546.87,0.0,0.03167,5e-05,2.77314]
[1778671788064,39.88,80547.07,0.0,0.03169,5e-05,2.77441]
[1778671794068,39.9,80548.59,0.0,0.03181,5e-05,2.78301]
[1778671799104,39.91,80548.8,0.0,0.03186,5e-05,2.78662]
[1778671804143,39.92,80545.74,0.0,0.03176,5e-05,2.77924]
[1778671806159,39.92,80535.85,0.0,0.03132,5e-05,2.74691]
[1778671808170,39.93,80547.4,0.0,0.03186,5e-05,2.78672]
[1778671813204,39.93,80546.63,0.0,0.03184,5e-05,2.785]
[1778671818242,39.93,80550.63,0.0,0.03203,5e-05,2.7988]
[1778671824282,39.95,80558.11,0.0,0.03242,5e-05,2.8274]
[1778671829317,39.96,80559.86,0.0,0.03254,5e-05,2.83592]
[1778671833344,39.97,80548.08,0.0,0.03196,5e-05,2.79304]
[1778671838380,40.02,80544.22,0.0,0.03197,5e-05,2.79313]
[1778671843415,40.05,80544.38,0.0,0.03208,5e-05,2.80137]
[1778671848450,40.06,80545.35,0.0,0.03216,5e-05,2.80726]
[1778671853485,40.07,80557.04,0.0,0.03274,5e-05,2.84937]
[1778671858570,40.08,80558.83,0.0,0.03285,5e-05,2.85729]
[1778671864563,40.09,80562.12,0.0,0.03305,5e-05,2.87155]
[1778671869494,40.1,80569.25,0.0,0.03341,5e-05,2.89759]
[1778671869597,40.1,80570.33,0.0,0.03347,5e-05,2.90167]
[1778671873369,40.11,80571.52,0.0,0.03354,5e-05,2.90687]
[1778671873625,40.11,80572.39,0.0,0.03359,5e-05,2.9106]
[1778671879235,40.12,80576.78,0.0,0.03382,5e-05,2.92719]
[1778671884703,40.12,80586.13,0.0,0.0343,5e-05,2.96167]
[1778671886854,40.13,80596.57,0.0,0.03483,5e-05,2.99918]
[1778671891753,40.13,80607.34,0.0,0.03532,5e-05,3.03287]
[1778671896924,40.14,80609.89,0.0,0.03546,5e-05,3.04301]
[1778671902833,40.14,80610.29,0.0,0.03549,5e-05,3.04543]
[1778671907868,40.14,80608.82,0.0,0.03543,5e-05,3.04103]
[1778671912903,40.15,80609.25,0.0,0.03546,5e-05,3.04332]
[1778671917938,40.15,80607.92,0.0,0.03541,5e-05,3.03931]
[1778671922974,40.15,80609.65,0.0,0.0355,5e-05,3.04619]
[1778671928009,40.15,80614.58,0.0,0.03576,5e-05,3.06427]
[1778671933044,40.16,80621.84,0.0,0.03614,5e-05,3.09156]
[1778671938081,40.16,80620.72,0.0,0.03609,5e-05,3.08784]
[1778671943116,40.16,80621.3,0.0,0.03612,5e-05,3.09025]
[1778671948151,40.16,80624.12,0.0,0.03627,5e-05,3.10067]
[1778671948886,40.16,80624.12,0.0,0.03627,5e-05,3.10067]
[1778671948940,40.16,80624.12,0.0,0.03627,5e-05,3.10067]
[1778671953187,40.16,80615.37,0.0,0.03578,5e-05,3.06432]
[1778671959230,40.17,80620.85,0.0,0.03606,5e-05,3.08447]
[1778671964266,40.17,80624.04,0.0,0.03623,5e-05,3.09632]
[1778671969070,40.17,80627.4,0.0,0.0364,5e-05,3.10861]
[1778671969302,40.17,80627.33,0.0,0.0364,5e-05,3.10846]
[1778671969549,40.17,80627.33,0.0,0.0364,5e-05,3.10846]
[1778671970309,40.17,80627.46,0.0,0.03641,5e-05,3.10898]
[1778671975344,40.17,80630.43,0.0,0.03656,5e-05,3.1199]
[1778671976725,40.17,80630.39,0.0,0.03656,5e-05,3.11978]
[1778671977485,40.17,80629.6,0.0,0.03652,5e-05,3.11695]
[1778671983400,40.17,80632.77,0.0,0.03668,5e-05,3.12856]
[1778671988434,40.17,80637.47,0.0,0.03693,5e-05,3.14563]
[1778671993470,40.17,80639.04,0.0,0.03701,5e-05,3.15134]
[1778671998505,40.17,80640.04,0.0,0.03706,5e-05,3.15497]
[1778672003541,40.17,80642.84,0.0,0.0372,5e-05,3.16517]
[1778672008576,40.17,80644.38,0.0,0.03728,5e-05,3.17075]
[1778672012606,40.17,80634.52,0.0,0.03671,5e-05,3.12947]
[1778672017765,40.17,80634.64,0.0,0.03673,5e-05,3.13023]
[1778672019212,40.17,80634.64,0.0,0.03673,5e-05,3.13023]
[1778672019313,40.17,80634.64,0.0,0.03673,5e-05,3.13036]
[1778672026705,40.18,80637.17,0.0,0.03686,5e-05,3.13998]
[1778672031739,40.18,80638.51,0.0,0.03694,5e-05,3.14516]
[1778672033656,40.18,80639.85,0.0,0.03701,5e-05,3.15009]
[1778672033757,40.18,80654.88,0.0,0.03779,5e-05,3.20511]
[1778672038792,40.17,80655.79,0.0,0.03782,5e-05,3.20681]
[1778672043826,40.16,80659.08,0.0,0.03796,5e-05,3.21676]
[1778672045631,40.16,80660.82,0.0,0.03805,5e-05,3.22312]
[1778672045839,40.16,80660.19,0.0,0.03801,5e-05,3.22071]
[1778672046663,40.16,80660.19,0.0,0.03801,5e-05,3.22071]
[1778672046846,40.16,80658.84,0.0,0.03794,5e-05,3.21565]
[1778672048690,40.16,80655.96,0.0,0.03779,5e-05,3.20492]
[1778672048861,40.16,80655.96,0.0,0.03779,5e-05,3.20492]
[1778672049687,40.16,80655.96,0.0,0.03779,5e-05,3.20492]
[1778672049867,40.16,80655.35,0.0,0.03776,5e-05,3.20262]
[1778672054902,40.16,80655.3,0.0,0.03775,5e-05,3.20219]
[1778672059939,40.16,80658.75,0.0,0.03793,5e-05,3.21451]
[1778672064972,40.16,80655.75,0.0,0.03776,5e-05,3.20312]
[1778672070057,40.16,80655.92,0.0,0.03777,5e-05,3.2035]
[1778672070159,40.16,80654.51,0.0,0.03769,5e-05,3.19825]
[1778672072254,40.15,80641.01,0.0,0.03693,5e-05,3.14341]
[1778672078215,40.16,80643.44,0.0,0.03706,5e-05,3.15239]
[1778672084105,40.16,80650.47,0.0,0.03742,5e-05,3.17802]
[1778672090148,40.15,80651.38,0.0,0.03747,5e-05,3.18115]
[1778672095183,40.15,80649.52,0.0,0.03737,5e-05,3.1742]
[1778672100218,40.15,80646.29,0.0,0.0372,5e-05,3.16232]
[1778672105253,40.15,80646.28,0.0,0.0372,5e-05,3.16225]
[1778672110287,40.15,80646.43,0.0,0.03721,5e-05,3.16277]
[1778672115323,40.15,80647.25,0.0,0.03725,5e-05,3.16573]
[1778672120358,40.15,80647.83,0.0,0.03728,5e-05,3.16782]
[1778672125393,40.15,80648.71,0.0,0.03732,5e-05,3.17097]
[1778672130428,40.15,80649.88,0.0,0.03738,5e-05,3.17517]
[1778672135463,40.15,80649.81,0.0,0.03732,5e-05,3.1694]
[1778672136641,40.15,80649.81,0.0,0.03732,5e-05,3.1694]
[1778672136742,40.15,80650.02,0.0,0.03733,5e-05,3.17016]
[1778672142512,40.15,80649.93,0.0,0.03732,5e-05,3.16978]
[1778672148554,40.15,80653.83,0.0,0.03752,5e-05,3.18394]
[1778672153591,40.15,80653.28,0.0,0.03749,5e-05,3.18176]
[1778672155352,40.15,80653.57,0.0,0.03751,5e-05,3.18279]
[1778672155603,40.15,80653.63,0.0,0.03751,5e-05,3.18297]
[1778672160638,40.15,80650.4,0.0,0.03734,5e-05,3.17103]
[1778672165673,40.15,80642.77,0.0,0.03694,5e-05,3.14311]
[1778672171718,40.15,80637.04,0.0,0.03665,5e-05,3.12253]
[1778672176750,40.15,80638.24,0.0,0.03671,5e-05,3.12706]
[1778672181786,40.15,80639.84,0.0,0.0368,5e-05,3.13303]
[1778672187827,40.15,80641.37,0.0,0.03688,5e-05,3.13878]
[1778672192863,40.15,80642.15,0.0,0.03686,5e-05,3.13638]
[1778672197897,40.15,80641.98,0.0,0.03686,5e-05,3.13598]
[1778672199912,40.16,80633.98,0.0,0.03645,5e-05,3.10717]
[1778672204947,40.16,80632.29,0.0,0.03637,5e-05,3.1015]
[1778672209982,40.16,80630.47,0.0,0.03628,5e-05,3.09538]
[1778672215017,40.16,80627.95,0.0,0.03615,5e-05,3.08625]
[1778672220054,40.16,80627.0,0.0,0.03611,5e-05,3.08331]
[1778672227101,40.16,80626.77,0.0,0.03611,5e-05,3.08324]
[1778672232140,40.16,80627.11,0.0,0.03614,5e-05,3.08493]
[1778672238183,40.17,80626.65,0.0,0.03612,5e-05,3.08382]
[1778672243218,40.17,80635.02,0.0,0.03655,5e-05,3.11434]
[1778672248253,40.17,80637.98,0.0,0.03671,5e-05,3.1252]
[1778672253295,40.17,80641.12,0.0,0.03681,5e-05,3.13128]
[1778672258352,40.17,80639.09,0.0,0.03671,5e-05,3.12412]
[1778672263385,40.17,80640.76,0.0,0.0368,5e-05,3.13038]
[1778672268420,40.17,80642.45,0.0,0.03689,5e-05,3.13671]
[1778672274463,40.17,80642.78,0.0,0.03691,5e-05,3.13811]
[1778672279640,40.17,80643.18,0.0,0.03693,5e-05,3.13974]
[1778672285541,40.17,80644.42,0.0,0.037,5e-05,3.14441]
[1778672290577,40.17,80645.2,0.0,0.03704,5e-05,3.14738]
[1778672296618,40.18,80645.07,0.0,0.03704,5e-05,3.14703]
[1778672301653,40.18,80646.05,0.0,0.03709,5e-05,3.15069]
[1778672306689,40.18,80645.1,0.0,0.03704,5e-05,3.14732]
[1778672311724,40.18,80644.75,0.0,0.03696,5e-05,3.14071]
[1778672316763,40.18,80644.05,0.0,0.03693,5e-05,3.13829]
[1778672321793,40.18,80644.27,0.0,0.03694,5e-05,3.13922]
[1778672326829,40.18,80645.7,0.0,0.03702,5e-05,3.14451]
[1778672331864,40.18,80645.98,0.0,0.03703,5e-05,3.14559]
[1778672336898,40.18,80646.44,0.0,0.03706,5e-05,3.14731]
[1778672341934,40.18,80643.71,0.0,0.03692,5e-05,3.13743]
[1778672346969,40.18,80640.57,0.0,0.03676,5e-05,3.12612]
[1778672352009,40.18,80638.71,0.0,0.03665,5e-05,3.11895]
[1778672357041,40.17,80636.84,0.0,0.03654,5e-05,3.11072]
[1778672362075,40.17,80635.64,0.0,0.03648,5e-05,3.10649]
[1778672367109,40.17,80635.21,0.0,0.03646,5e-05,3.10503]
[1778672373153,40.17,80636.61,0.0,0.03647,5e-05,3.10479]
[1778672378188,40.17,80638.37,0.0,0.03656,5e-05,3.11127]
[1778672383223,40.17,80639.79,0.0,0.03664,5e-05,3.1165]
[1778672389265,40.17,80641.42,0.0,0.03672,5e-05,3.12253]
[1778672394300,40.17,80642.73,0.0,0.03679,5e-05,3.12734]
[1778672399335,40.17,80645.06,0.0,0.03691,5e-05,3.13583]
[1778672404372,40.17,80641.21,0.0,0.03671,5e-05,3.12192]
[1778672409406,40.17,80637.62,0.0,0.03653,5e-05,3.10906]
[1778672415449,40.18,80635.42,0.0,0.03642,5e-05,3.10128]
[1778672420629,40.18,80633.55,0.0,0.03633,5e-05,3.09468]
[1778672426526,40.18,80639.1,0.0,0.03661,5e-05,3.11472]
[1778672431563,40.18,80639.83,0.0,0.03659,5e-05,3.1119]
[1778672436597,40.18,80640.62,0.0,0.03663,5e-05,3.11477]
[1778672437604,40.18,80649.05,0.0,0.03706,5e-05,3.14529]
[1778672442639,40.17,80653.18,0.0,0.03727,5e-05,3.16006]
[1778672447675,40.17,80654.43,0.0,0.03733,5e-05,3.16428]
[1778672452709,40.17,80655.66,0.0,0.03739,5e-05,3.16838]
[1778672457721,40.17,80656.61,0.0,0.03744,5e-05,3.1715]
[1778672462781,40.17,80645.05,0.0,0.03683,5e-05,3.12897]
[1778672467814,40.17,80637.91,0.0,0.03646,5e-05,3.10319]
[1778672472849,40.15,80640.76,0.0,0.03654,5e-05,3.10854]
[1778672478895,40.15,80639.77,0.0,0.0365,5e-05,3.10583]
[1778672483927,40.15,80642.09,0.0,0.03662,5e-05,3.1143]
[1778672488960,40.15,80642.62,0.0,0.03665,5e-05,3.1163]
[1778672493996,40.15,80637.65,0.0,0.03634,5e-05,3.09305]
[1778672499031,40.16,80635.87,0.0,0.03625,5e-05,3.08702]
[1778672504066,40.16,80636.35,0.0,0.03628,5e-05,3.08915]
[1778672509100,40.16,80636.84,0.0,0.03631,5e-05,3.09131]
[1778672514136,40.16,80634.35,0.0,0.03619,5e-05,3.08273]
[1778672520178,40.16,80631.82,0.0,0.03607,5e-05,3.07412]
[1778672525214,40.16,80631.55,0.0,0.03606,5e-05,3.07348]
[1778672530247,40.16,80629.62,0.0,0.03597,5e-05,3.06687]
[1778672535285,40.17,80628.52,0.0,0.03591,5e-05,3.06325]
[1778672540320,40.17,80626.11,0.0,0.0358,5e-05,3.05494]
[1778672545356,40.17,80625.8,0.0,0.03579,5e-05,3.05416]
[1778672550391,40.17,80624.76,0.0,0.03574,5e-05,3.05076]
[1778672554561,40.17,80624.74,0.0,0.03568,5e-05,3.04552]
[1778672554633,40.17,80624.88,0.0,0.03569,5e-05,3.04615]
[1778672561469,40.17,80624.3,0.0,0.03567,5e-05,3.04452]
[1778672566503,40.17,80625.52,0.0,0.03573,5e-05,3.04915]
[1778672571687,40.17,80625.29,0.0,0.03572,5e-05,3.04859]
[1778672577579,40.18,80625.18,0.0,0.03572,5e-05,3.04852]
[1778672578698,40.18,80625.18,0.0,0.03572,5e-05,3.04852]
[1778672578793,40.18,80625.3,0.0,0.03573,5e-05,3.049]
[1778672580234,40.18,80625.3,0.0,0.03573,5e-05,3.04906]
[1778672580601,40.18,80627.27,0.0,0.03583,5e-05,3.05612]
[1778672585636,40.18,80625.78,0.0,0.03576,5e-05,3.05102]
[1778672589712,40.18,80625.11,0.0,0.03573,5e-05,3.04878]
[1778672589745,40.18,80624.62,0.0,0.0357,5e-05,3.04709]
[1778672595708,40.18,80624.55,0.0,0.0357,5e-05,3.04712]
[1778672600743,40.18,80623.75,0.0,0.03567,5e-05,3.04451]
[1778672610174,40.18,80624.17,0.0,0.03569,5e-05,3.04618]
[1778672615847,40.18,80622.9,0.0,0.03558,5e-05,3.0368]
[1778672620882,40.18,80623.86,0.0,0.03563,5e-05,3.04049]
[1778672625917,40.19,80622.48,0.0,0.03556,5e-05,3.03587]
[1778672630952,40.19,80624.1,0.0,0.03565,5e-05,3.04191]
[1778672635986,40.19,80624.67,0.0,0.03568,5e-05,3.04418]
[1778672641028,40.19,80624.45,0.0,0.03567,5e-05,3.0436]
[1778672646063,40.19,80627.73,0.0,0.03584,5e-05,3.05548]
[1778672651097,40.19,80627.83,0.0,0.03585,5e-05,3.05596]
[1778672656133,40.19,80627.7,0.0,0.03584,5e-05,3.0556]
[1778672657670,40.19,80627.99,0.0,0.03586,5e-05,3.05666]
[1778672658147,40.19,80627.82,0.0,0.03585,5e-05,3.05607]
[1778672663182,40.19,80627.88,0.0,0.03585,5e-05,3.05639]
[1778672668217,40.19,80628.32,0.0,0.03588,5e-05,3.05808]
[1778672674260,40.19,80628.2,0.0,0.03581,5e-05,3.05242]
[1778672679294,40.19,80629.47,0.0,0.03588,5e-05,3.05709]
[1778672684331,40.19,80631.06,0.0,0.03596,5e-05,3.06286]
[1778672686560,40.19,80630.88,0.0,0.03595,5e-05,3.06222]
[1778672686647,40.19,80631.12,0.0,0.03597,5e-05,3.0631]
[1778672692533,40.19,80632.28,0.0,0.03602,5e-05,3.06726]
[1778672698430,40.19,80637.7,0.0,0.0363,5e-05,3.08656]
[1778672703463,40.19,80630.96,0.0,0.03595,5e-05,3.0622]
[1778672708499,40.19,80629.38,0.0,0.03587,5e-05,3.05655]
[1778672713534,40.19,80629.35,0.0,0.03587,5e-05,3.05646]
[1778672718569,40.19,80628.05,0.0,0.03581,5e-05,3.05186]
[1778672723609,40.19,80628.36,0.0,0.03582,5e-05,3.05304]
[1778672729646,40.19,80629.81,0.0,0.0359,5e-05,3.05826]
[1778672734681,40.19,80628.71,0.0,0.03578,5e-05,3.04899]
[1778672739721,40.19,80629.26,0.0,0.03581,5e-05,3.05103]
[1778672744756,40.19,80629.21,0.0,0.03581,5e-05,3.05093]
[1778672749791,40.19,80629.16,0.0,0.03581,5e-05,3.05082]
[1778672754825,40.19,80631.27,0.0,0.03592,5e-05,3.05837]
[1778672760868,40.19,80632.71,0.0,0.03599,5e-05,3.06348]
[1778672766909,40.19,80632.93,0.0,0.036,5e-05,3.06414]
[1778672773095,40.19,80632.2,0.0,0.03596,5e-05,3.06139]
[1778672778994,40.19,80630.64,0.0,0.03588,5e-05,3.05571]
[1778672784029,40.19,80630.7,0.0,0.03588,5e-05,3.05583]
[1778672789064,40.19,80631.19,0.0,0.0359,5e-05,3.05747]
[1778672794098,40.19,80634.88,0.0,0.03603,5e-05,3.06514]
[1778672799140,40.19,80638.69,0.0,0.03622,5e-05,3.07854]
[1778672804175,40.19,80640.62,0.0,0.03631,5e-05,3.08513]
[1778672806189,40.19,80649.63,0.0,0.03677,5e-05,3.11745]
[1778672810219,40.18,80657.71,0.0,0.03719,5e-05,3.14629]
[1778672815287,40.18,80648.75,0.0,0.03671,5e-05,3.11306]
[1778672820323,40.18,80646.13,0.0,0.03657,5e-05,3.10332]
[1778672825358,40.18,80647.69,0.0,0.03665,5e-05,3.1087]
[1778672830393,40.18,80646.43,0.0,0.03658,5e-05,3.10386]
[1778672835428,40.18,80645.91,0.0,0.03655,5e-05,3.10174]
[1778672840462,40.18,80645.7,0.0,0.03653,5e-05,3.10074]
[1778672846505,40.18,80644.75,0.0,0.03648,5e-05,3.09702]
[1778672851540,40.17,80642.4,0.0,0.03629,5e-05,3.08244]
[1778672856575,40.17,80640.31,0.0,0.03616,5e-05,3.0732]
[1778672862284,40.16,80639.93,0.0,0.03613,5e-05,3.07099]
[1778672863738,40.16,80629.49,0.0,0.0356,5e-05,3.03362]
[1778672869670,40.16,80625.26,0.0,0.03539,5e-05,3.01893]
[1778672874704,40.17,80627.03,0.0,0.03548,5e-05,3.02564]
[1778672879741,40.17,80629.68,0.0,0.03562,5e-05,3.03548]
[1778672883923,40.17,80631.19,0.0,0.0357,5e-05,3.04111]
[1778672883955,40.17,80631.61,0.0,0.03573,5e-05,3.04278]
[1778672889812,40.17,80629.4,0.0,0.03563,5e-05,3.03555]
[1778672895855,40.17,80630.8,0.0,0.03571,5e-05,3.04125]
[1778672900889,40.18,80631.92,0.0,0.03577,5e-05,3.04586]
[1778672904021,40.18,80619.73,0.0,0.03517,5e-05,3.00306]
[1778672909954,40.18,80616.64,0.0,0.03503,5e-05,2.99345]
[1778672914992,40.19,80612.87,0.0,0.0348,5e-05,2.97603]
[1778672920043,40.19,80610.67,0.0,0.03471,5e-05,2.96952]
[1778672925065,40.2,80608.95,0.0,0.03464,5e-05,2.96473]
[1778672930100,40.2,80606.1,0.0,0.03452,5e-05,2.95603]
[1778672935135,40.21,80606.47,0.0,0.03456,5e-05,2.9586]
[1778672940170,40.21,80605.88,0.0,0.03455,5e-05,2.9578]
[1778672945204,40.22,80605.53,0.0,0.03455,5e-05,2.95784]
[1778672950242,40.22,80604.34,0.0,0.03451,5e-05,2.95493]
[1778672955275,40.23,80596.9,0.0,0.03416,5e-05,2.93039]
[1778672960310,40.23,80589.01,0.0,0.03377,5e-05,2.90223]
[1778672964446,40.22,80602.92,0.0,0.03443,5e-05,2.94972]
[1778672970379,40.23,80601.81,0.0,0.0344,5e-05,2.94739]
[1778672975415,40.23,80597.45,0.0,0.03415,5e-05,2.92829]
[1778672980450,40.24,80597.47,0.0,0.03417,5e-05,2.92972]
[1778672985487,40.25,80596.74,0.0,0.03415,5e-05,2.92852]
[1778672991533,40.25,80594.86,0.0,0.03408,5e-05,2.92361]
[1778672996568,40.26,80593.22,0.0,0.03402,5e-05,2.91928]
[1778672999593,40.26,80579.57,0.0,0.03338,5e-05,2.87316]
[1778673004625,40.33,80576.81,0.0,0.03349,5e-05,2.88081]
[1778673009662,40.35,80576.86,0.0,0.03355,5e-05,2.88549]
[1778673014801,40.34,80576.3,0.0,0.03348,5e-05,2.88043]
[1778673020739,40.32,80576.58,0.0,0.03343,5e-05,2.87664]
[1778673021745,40.31,80567.94,0.0,0.033,5e-05,2.84609]
[1778673024871,40.3,80559.87,0.0,0.03258,5e-05,2.81568]
[1778673030811,40.28,80557.04,0.0,0.03236,5e-05,2.80021]
[1778673035845,40.26,80553.3,0.0,0.03207,5e-05,2.77781]
[1778673040880,40.24,80551.82,0.0,0.03194,5e-05,2.76833]
[1778673044734,40.23,80556.0,0.0,0.03209,5e-05,2.7796]
[1778673045018,40.22,80548.94,0.0,0.03174,5e-05,2.75431]
[1778673048054,40.21,80548.45,0.0,0.03171,5e-05,2.75183]
[1778673048082,40.21,80524.63,0.0,0.03062,4e-05,2.67267]
[1778673051185,40.21,80515.57,0.0,0.0302,4e-05,2.64227]
[1778673051514,40.21,80515.57,0.0,0.0302,4e-05,2.64227]
[1778673056896,40.19,80525.04,0.0,0.03057,4e-05,2.66888]
[1778673056996,40.19,80515.59,0.0,0.03014,4e-05,2.63758]
[1778673062033,40.17,80513.33,0.0,0.03,4e-05,2.62717]
[1778673067069,40.16,80525.53,0.0,0.03049,4e-05,2.66346]
[1778673072103,40.14,80528.46,0.0,0.03058,4e-05,2.66964]
[1778673077137,40.13,80530.29,0.0,0.03061,4e-05,2.67226]
[1778673082173,40.12,80534.69,0.0,0.03076,4e-05,2.68331]
[1778673088215,40.1,80537.04,0.0,0.03081,4e-05,2.68695]
[1778673089222,40.1,80523.33,0.0,0.03019,4e-05,2.64163]
[1778673094257,40.08,80517.81,0.0,0.02985,4e-05,2.6159]
[1778673099293,40.07,80512.05,0.0,0.02956,4e-05,2.59461]
[1778673104332,40.06,80509.84,0.0,0.02943,4e-05,2.58484]
[1778673109367,40.05,80507.05,0.0,0.02927,4e-05,2.57328]
[1778673114401,40.04,80504.56,0.0,0.02913,4e-05,2.56279]
[1778673119437,40.03,80507.39,0.0,0.02922,4e-05,2.56924]
[1778673124472,40.02,80504.19,0.0,0.02905,4e-05,2.55651]
[1778673129507,40.0,80505.98,0.0,0.02908,4e-05,2.55914]
[1778673134542,39.99,80500.93,0.0,0.02883,4e-05,2.54063]
[1778673140584,39.98,80503.8,0.0,0.02891,4e-05,2.54673]
[1778673145620,39.97,80506.06,0.0,0.02897,4e-05,2.55137]
[1778673150657,39.96,80513.91,0.0,0.02928,4e-05,2.57377]
[1778673155690,39.94,80522.05,0.0,0.02954,4e-05,2.59207]
[1778673160726,39.93,80529.06,0.0,0.02981,4e-05,2.61172]
[1778673166771,39.92,80530.26,0.0,0.02981,4e-05,2.61211]
[1778673171806,39.91,80527.41,0.0,0.02965,4e-05,2.60012]
[1778673176842,39.89,80530.05,0.0,0.02973,4e-05,2.60593]
[1778673181876,39.88,80530.44,0.0,0.02971,4e-05,2.60449]
[1778673186010,39.87,80521.99,0.0,0.02931,4e-05,2.57526]
[1778673191946,39.86,80523.07,0.0,0.02932,4e-05,2.57583]
[1778673196988,39.85,80522.2,0.0,0.02925,4e-05,2.57061]
[1778673202024,39.84,80522.28,0.0,0.02922,4e-05,2.56852]
[1778673208066,39.83,80525.47,0.0,0.02932,4e-05,2.57596]
[1778673213101,39.82,80522.59,0.0,0.02911,4e-05,2.55958]
[1778673218136,39.81,80519.61,0.0,0.02895,4e-05,2.54798]
[1778673223172,39.8,80517.92,0.0,0.02885,4e-05,2.54058]
[1778673228209,39.79,80514.68,0.0,0.02869,4e-05,2.52835]
[1778673233243,39.78,80513.76,0.0,0.02862,4e-05,2.52353]
[1778673238278,39.78,80513.39,0.0,0.02858,4e-05,2.52047]
[1778673243312,39.77,80514.11,0.0,0.02858,4e-05,2.52085]
[1778673249355,39.76,80513.48,0.0,0.02853,4e-05,2.51663]
[1778673254389,39.75,80513.21,0.0,0.02849,4e-05,2.51393]
[1778673259424,39.74,80511.13,0.0,0.02838,4e-05,2.50564]
[1778673264460,39.74,80512.37,0.0,0.02841,4e-05,2.5078]
[1778673269497,39.73,80513.14,0.0,0.02841,4e-05,2.50845]
[1778673274530,39.72,80513.43,0.0,0.02835,4e-05,2.50273]
[1778673279566,39.71,80513.07,0.0,0.02831,4e-05,2.49986]
[1778673284601,39.7,80516.78,0.0,0.02844,4e-05,2.50967]
[1778673290642,39.69,80517.92,0.0,0.02846,4e-05,2.51068]
[1778673295678,39.69,80516.12,0.0,0.02836,4e-05,2.50318]
[1778673301720,39.68,80518.52,0.0,0.02843,4e-05,2.50849]
[1778673305748,39.67,80526.76,0.0,0.02876,4e-05,2.53304]
[1778673310783,39.66,80533.05,0.0,0.029,4e-05,2.55096]
[1778673315819,39.65,80535.32,0.0,0.02907,4e-05,2.55605]
[1778673320854,39.64,80537.7,0.0,0.02914,4e-05,2.56149]
[1778673325889,39.63,80533.04,0.0,0.02891,4e-05,2.54445]
[1778673330924,39.62,80534.63,0.0,0.02895,4e-05,2.54751]
[1778673335960,39.62,80535.59,0.0,0.02891,4e-05,2.54369]
[1778673340995,39.61,80536.32,0.0,0.02892,4e-05,2.54409]
[1778673346032,39.6,80537.31,0.0,0.02894,4e-05,2.54533]
[1778673351898,39.59,80538.25,0.0,0.02896,4e-05,2.5468]
[1778673357206,39.58,80538.5,0.0,0.02893,4e-05,2.54496]
[1778673363152,39.57,80539.22,0.0,0.02893,4e-05,2.54503]
[1778673365174,39.57,80528.55,0.0,0.02846,4e-05,2.51036]
[1778673370201,39.56,80524.69,0.0,0.02828,4e-05,2.49663]
[1778673375236,39.56,80523.12,0.0,0.02819,4e-05,2.49025]
[1778673380271,39.55,80524.23,0.0,0.02822,4e-05,2.49236]
[1778673386313,39.54,80523.73,0.0,0.02818,4e-05,2.48908]
[1778673391347,39.54,80528.54,0.0,0.02831,4e-05,2.49795]
[1778673396383,39.53,80527.59,0.0,0.02825,4e-05,2.49345]
[1778673401417,39.52,80524.18,0.0,0.02808,4e-05,2.48129]
[1778673406453,39.52,80523.17,0.0,0.02802,4e-05,2.47675]
[1778673407558,39.52,80514.16,0.0,0.02764,4e-05,2.44831]
[1778673413502,39.51,80510.75,0.0,0.02748,4e-05,2.43636]
[1778673419543,39.5,80510.9,0.0,0.02747,4e-05,2.43553]
[1778673424579,39.5,80509.01,0.0,0.02738,4e-05,2.4286]
[1778673429614,39.5,80506.58,0.0,0.02726,4e-05,2.42003]
[1778673434649,39.49,80509.45,0.0,0.02737,4e-05,2.42788]
[1778673439685,39.49,80506.75,0.0,0.02724,4e-05,2.41851]
[1778673444721,39.48,80507.09,0.0,0.02724,4e-05,2.41857]
[1778673449755,39.48,80508.13,0.0,0.02727,4e-05,2.42083]
[1778673454795,39.47,80508.21,0.0,0.02721,4e-05,2.41521]
[1778673459827,39.47,80506.84,0.0,0.02714,4e-05,2.41009]
[1778673464859,39.47,80500.94,0.0,0.02689,4e-05,2.39117]
[1778673469895,39.46,80498.73,0.0,0.02679,4e-05,2.38371]
[1778673474931,39.46,80496.38,0.0,0.02668,4e-05,2.37589]
[1778673479965,39.46,80498.11,0.0,0.02675,4e-05,2.3806]
[1778673485001,39.46,80499.84,0.0,0.02681,4e-05,2.38541]
[1778673490038,39.45,80506.64,0.0,0.02708,4e-05,2.40558]
[1778673497087,39.45,80509.86,0.0,0.0272,4e-05,2.4144]
[1778673502124,39.44,80507.98,0.0,0.02711,4e-05,2.4078]
[1778673508260,39.44,80509.29,0.0,0.02715,4e-05,2.41095]
[1778673516220,39.43,80508.3,0.0,0.02704,4e-05,2.40202]
[1778673521255,39.43,80506.25,0.0,0.02695,4e-05,2.39505]
[1778673527297,39.43,80505.9,0.0,0.02693,4e-05,2.39318]
[1778673532333,39.43,80506.93,0.0,0.02696,4e-05,2.3957]
[1778673537367,39.42,80508.01,0.0,0.02699,4e-05,2.39838]
[1778673542403,39.42,80508.94,0.0,0.02702,4e-05,2.40058]
[1778673547438,39.42,80509.13,0.0,0.02702,4e-05,2.40051]
[1778673552473,39.41,80516.15,0.0,0.0273,4e-05,2.42138]
[1778673557515,39.41,80514.19,0.0,0.02721,4e-05,2.41449]
[1778673558628,39.41,80514.19,0.0,0.02721,4e-05,2.41449]
[1778673558631,39.41,80514.11,0.0,0.0272,4e-05,2.41408]
[1778673559629,39.41,80514.11,0.0,0.0272,4e-05,2.41408]
[1778673559700,39.41,80514.14,0.0,0.0272,4e-05,2.41401]
[1778673565563,39.4,80513.77,0.0,0.02717,4e-05,2.41192]
[1778673570598,39.4,80511.08,0.0,0.02705,4e-05,2.40285]
[1778673575633,39.4,80510.84,0.0,0.02698,4e-05,2.39669]
[1778673578752,39.4,80500.29,0.0,0.02655,4e-05,2.36401]
[1778673584701,39.39,80498.75,0.0,0.02648,4e-05,2.35893]
[1778673589734,39.39,80500.14,0.0,0.02653,4e-05,2.3629]
[1778673594770,39.4,80502.51,0.0,0.02666,4e-05,2.3726]
[1778673599805,39.42,80501.59,0.0,0.02668,4e-05,2.37405]
[1778673604840,39.44,80503.96,0.0,0.02684,4e-05,2.38559]
[1778673606854,39.45,80495.22,0.0,0.02649,4e-05,2.35969]
[1778673608964,39.45,80479.44,0.0,0.02586,4e-05,2.31202]
[1778673613395,39.45,80485.62,0.0,0.02611,4e-05,2.33069]
[1778673613907,39.45,80482.1,0.0,0.02597,4e-05,2.32011]
[1778673619035,39.45,80493.23,0.0,0.02641,4e-05,2.35374]
[1778673622356,39.45,80492.92,0.0,0.0264,4e-05,2.35271]
[1778673622521,39.45,80492.92,0.0,0.0264,4e-05,2.35271]
[1778673629107,39.44,80490.82,0.0,0.02631,4e-05,2.34591]
[1778673629555,39.44,80490.82,0.0,0.02631,4e-05,2.34591]
[1778673630021,39.44,80490.82,0.0,0.02631,4e-05,2.34585]
[1778673632141,39.44,80491.01,0.0,0.02627,4e-05,2.34175]
[1778673632239,39.44,80497.14,0.0,0.02651,4e-05,2.3602]
[1778673638079,39.44,80499.05,0.0,0.02658,4e-05,2.36549]
[1778673643113,39.44,80496.73,0.0,0.02648,4e-05,2.35799]
[1778673648148,39.44,80494.21,0.0,0.02638,4e-05,2.34995]
[1778673648575,39.44,80494.21,0.0,0.02638,4e-05,2.34995]
[1778673649246,39.44,80492.54,0.0,0.02631,4e-05,2.34482]
[1778673655197,39.43,80494.02,0.0,0.02636,4e-05,2.34892]
[1778673660237,39.43,80492.39,0.0,0.02629,4e-05,2.34368]
[1778673665268,39.43,80492.86,0.0,0.02631,4e-05,2.34482]
[1778673670304,39.43,80493.31,0.0,0.02632,4e-05,2.34589]
[1778673675341,39.43,80493.46,0.0,0.02632,4e-05,2.34604]
[1778673680374,39.43,80495.3,0.0,0.02639,4e-05,2.35128]
[1778673685408,39.43,80496.25,0.0,0.02643,4e-05,2.35382]
[1778673692458,39.42,80495.82,0.0,0.02635,4e-05,2.34733]
[1778673697493,39.42,80492.29,0.0,0.02621,4e-05,2.33633]
[1778673702529,39.42,80490.95,0.0,0.02615,4e-05,2.33198]
[1778673704542,39.42,80501.17,0.0,0.02656,4e-05,2.36283]
[1778673707565,39.43,80523.43,0.0,0.02749,4e-05,2.43279]
[1778673710286,39.43,80523.43,0.0,0.02751,4e-05,2.43402]
[1778673710583,39.44,80528.35,0.0,0.02775,4e-05,2.4517]
[1778673711721,39.44,80528.35,0.0,0.02775,4e-05,2.4517]
[1778673711799,39.45,80532.2,0.0,0.02793,4e-05,2.46492]
[1778673719740,39.49,80534.63,0.0,0.02815,4e-05,2.48159]
[1778673725690,39.5,80537.97,0.0,0.02834,4e-05,2.49512]
[1778673730724,39.5,80539.73,0.0,0.02842,4e-05,2.50159]
[1778673736767,39.51,80539.41,0.0,0.02842,4e-05,2.50164]
[1778673741802,39.51,80541.14,0.0,0.02851,4e-05,2.50801]
[1778673746837,39.52,80539.92,0.0,0.02847,4e-05,2.50499]
[1778673751881,39.52,80540.07,0.0,0.02844,4e-05,2.50149]
[1778673753888,39.52,80527.32,0.0,0.0279,4e-05,2.46172]
[1778673757916,39.53,80535.5,0.0,0.02826,4e-05,2.48841]
[1778673762081,39.52,80535.41,0.0,0.02825,4e-05,2.48778]
[1778673762160,39.53,80535.57,0.0,0.02826,4e-05,2.48871]
[1778673767987,39.53,80533.89,0.0,0.02821,4e-05,2.48452]
[1778673773021,39.54,80535.38,0.0,0.02829,4e-05,2.49031]
[1778673778058,39.54,80543.25,0.0,0.02862,4e-05,2.51518]
[1778673783094,39.53,80542.94,0.0,0.02861,4e-05,2.51406]
[1778673790235,39.54,80545.88,0.0,0.02875,4e-05,2.52463]
[1778673796183,39.54,80544.58,0.0,0.02871,4e-05,2.52138]
[1778673801219,39.55,80543.71,0.0,0.02868,4e-05,2.51934]
[1778673806254,39.55,80544.82,0.0,0.02874,4e-05,2.52361]
[1778673811290,39.55,80544.86,0.0,0.0287,4e-05,2.51953]
[1778673816325,39.56,80543.63,0.0,0.02865,4e-05,2.51634]
[1778673821360,39.56,80543.58,0.0,0.02866,4e-05,2.51692]
[1778673826398,39.55,80544.83,0.0,0.02869,4e-05,2.51916]
[1778673833405,39.55,80544.68,0.0,0.02866,4e-05,2.51728]
[1778673838480,39.55,80547.09,0.0,0.02878,4e-05,2.52608]
[1778673843516,39.55,80546.91,0.0,0.02878,4e-05,2.52611]
[1778673844521,39.55,80558.9,0.0,0.02931,4e-05,2.56466]
[1778673849557,39.55,80560.51,0.0,0.02938,4e-05,2.57009]
[1778673851627,39.55,80566.37,0.0,0.02964,4e-05,2.58909]
[1778673851728,39.55,80568.91,0.0,0.02976,4e-05,2.59735]
[1778673852645,39.55,80568.91,0.0,0.02976,4e-05,2.59735]
[1778673852736,39.55,80572.53,0.0,0.02992,4e-05,2.60914]
[1778673857086,39.56,80574.73,0.0,0.03004,4e-05,2.61812]
[1778673857153,39.56,80564.24,0.0,0.02957,4e-05,2.58394]
[1778673862652,39.56,80564.05,0.0,0.02956,4e-05,2.5834]
[1778673865645,39.56,80564.09,0.0,0.02957,4e-05,2.58357]
[1778673865677,39.56,80564.33,0.0,0.02958,4e-05,2.58437]
[1778673869064,39.56,80569.27,0.0,0.0298,4e-05,2.60045]
[1778673869132,39.57,80567.34,0.0,0.02972,4e-05,2.59509]
[1778673874736,39.59,80561.75,0.0,0.0295,4e-05,2.57754]
[1778673876301,39.59,80561.75,0.0,0.0295,4e-05,2.57754]
[1778673876401,39.6,80567.28,0.0,0.02977,4e-05,2.59728]
[1778673877319,39.6,80567.28,0.0,0.02977,4e-05,2.59728]
[1778673877328,39.6,80567.66,0.0,0.0298,4e-05,2.59941]
[1778673882793,39.62,80573.2,0.0,0.03011,4e-05,2.62193]
[1778673887829,39.64,80581.22,0.0,0.03053,5e-05,2.65256]
[1778673892869,39.66,80585.5,0.0,0.03078,5e-05,2.67081]
[1778673897903,39.67,80575.56,0.0,0.03039,5e-05,2.64214]
[1778673902939,39.67,80567.43,0.0,0.03002,4e-05,2.6152]
[1778673907976,39.67,80565.84,0.0,0.02995,4e-05,2.60993]
[1778673909887,39.67,80563.1,0.0,0.02982,4e-05,2.601]
[1778673909987,39.67,80559.71,0.0,0.02967,4e-05,2.59]
[1778673915030,39.66,80558.47,0.0,0.02958,4e-05,2.58357]
[1778673920062,39.66,80553.31,0.0,0.02934,4e-05,2.56552]
[1778673923921,39.67,80554.18,0.0,0.02941,4e-05,2.5707]
[1778673924088,39.66,80552.54,0.0,0.02933,4e-05,2.56494]
[1778673924921,39.66,80552.54,0.0,0.02933,4e-05,2.56494]
[1778673925095,39.66,80553.02,0.0,0.02934,4e-05,2.56601]
[1778673928087,39.66,80551.6,0.0,0.02927,4e-05,2.5605]
[1778673928171,39.66,80550.78,0.0,0.02923,4e-05,2.5574]
[1778673934159,39.64,80548.39,0.0,0.02903,4e-05,2.54201]
[1778673941289,39.63,80535.88,0.0,0.02845,4e-05,2.49919]
[1778673947249,39.62,80541.37,0.0,0.02865,4e-05,2.51427]
[1778673952284,39.61,80539.7,0.0,0.02856,4e-05,2.50713]
[1778673958326,39.6,80541.04,0.0,0.02858,4e-05,2.50884]
[1778673963362,39.59,80541.17,0.0,0.02856,4e-05,2.50746]
[1778673968398,39.59,80539.81,0.0,0.02848,4e-05,2.50172]
[1778673970411,39.58,80530.67,0.0,0.02808,4e-05,2.47191]
[1778673977462,39.57,80530.97,0.0,0.02806,4e-05,2.47077]
[1778673983503,39.57,80529.19,0.0,0.02796,4e-05,2.46343]
[1778673990552,39.57,80530.13,0.0,0.02803,4e-05,2.468]
[1778673995587,39.57,80525.44,0.0,0.02778,4e-05,2.4489]
[1778674000622,39.57,80526.39,0.0,0.0278,4e-05,2.4506]
[1778674005657,39.57,80525.07,0.0,0.02776,4e-05,2.44709]
[1778674010692,39.59,80525.6,0.0,0.02783,4e-05,2.45213]
[1778674015727,39.6,80524.5,0.0,0.02782,4e-05,2.45204]
[1778674021651,39.61,80523.22,0.0,0.02781,4e-05,2.45071]
[1778674028818,39.64,80512.99,0.0,0.02746,4e-05,2.42487]
[1778674030124,39.64,80512.99,0.0,0.02746,4e-05,2.42487]
[1778674030145,39.64,80511.0,0.0,0.02739,4e-05,2.41942]
[1778674031126,39.64,80511.0,0.0,0.02739,4e-05,2.41942]
[1778674031227,39.65,80511.62,0.0,0.02742,4e-05,2.42205]
[1778674033124,39.65,80512.86,0.0,0.02748,4e-05,2.42659]
[1778674033162,39.65,80513.77,0.0,0.02753,4e-05,2.43011]
[1778674039899,39.67,80514.26,0.0,0.02762,4e-05,2.43647]
[1778674044930,39.69,80519.87,0.0,0.0279,4e-05,2.45727]
[1778674049967,39.7,80520.0,0.0,0.02795,4e-05,2.46094]
[1778674055003,39.72,80519.44,0.0,0.02792,4e-05,2.4576]
[1778674060041,39.73,80515.37,0.0,0.02779,4e-05,2.44828]
[1778674065075,39.75,80514.71,0.0,0.02781,4e-05,2.44959]
[1778674066283,39.75,80514.71,0.0,0.02781,4e-05,2.44959]
[1778674066384,39.75,80514.69,0.0,0.02782,4e-05,2.4502]
[1778674072206,39.75,80516.15,0.0,0.02787,4e-05,2.45416]
[1778674078171,39.74,80513.73,0.0,0.02775,4e-05,2.44513]
[1778674083204,39.73,80506.52,0.0,0.02743,4e-05,2.42172]
[1778674088239,39.73,80508.01,0.0,0.02748,4e-05,2.42534]
[1778674093275,39.73,80508.45,0.0,0.02749,4e-05,2.42573]
[1778674096295,39.72,80499.03,0.0,0.02709,4e-05,2.39621]
[1778674101331,39.72,80501.26,0.0,0.02717,4e-05,2.40235]
[1778674106369,39.72,80504.1,0.0,0.02728,4e-05,2.41039]
[1778674111402,39.71,80505.41,0.0,0.02727,4e-05,2.40896]
[1778674116437,39.71,80506.76,0.0,0.02732,4e-05,2.41246]
[1778674122559,39.71,80509.26,0.0,0.02741,4e-05,2.41924]
[1778674128521,39.7,80510.36,0.0,0.02745,4e-05,2.42182]
[1778674133556,39.7,80510.72,0.0,0.02745,4e-05,2.42227]
[1778674138592,39.7,80507.02,0.0,0.02729,4e-05,2.4103]
[1778674142701,39.7,80522.95,0.0,0.02795,4e-05,2.45922]
[1778674148661,39.7,80519.77,0.0,0.02782,4e-05,2.44913]
[1778674153698,39.71,80521.44,0.0,0.02792,4e-05,2.45705]
[1778674158745,39.72,80523.65,0.0,0.02805,4e-05,2.46673]
[1778674163766,39.74,80523.31,0.0,0.02809,4e-05,2.46973]
[1778674168801,39.75,80521.94,0.0,0.02808,4e-05,2.4688]
[1778674173836,39.77,80520.94,0.0,0.02803,4e-05,2.46414]
[1778674177866,39.78,80511.45,0.0,0.02767,4e-05,2.43734]
[1778674181153,39.79,80522.08,0.0,0.02815,4e-05,2.47254]
[1778674186926,39.8,80528.72,0.0,0.02848,4e-05,2.49717]
[1778674191964,39.82,80526.44,0.0,0.02843,4e-05,2.49306]
[1778674196998,39.83,80528.67,0.0,0.02856,4e-05,2.50315]
[1778674202499,39.84,80529.15,0.0,0.02862,4e-05,2.50708]
[1778674205841,39.85,80523.12,0.0,0.02839,4e-05,2.48992]
[1778674206063,39.85,80518.02,0.0,0.02819,4e-05,2.47523]
[1778674208704,39.86,80515.92,0.0,0.02811,4e-05,2.46933]
[1778674208805,39.86,80510.41,0.0,0.02789,4e-05,2.45351]
[1778674214121,39.88,80505.45,0.0,0.02773,4e-05,2.44163]
[1778674219156,39.88,80505.28,0.0,0.02772,4e-05,2.44097]
[1778674224194,39.87,80498.2,0.0,0.02742,4e-05,2.41812]
[1778674233333,39.87,80495.91,0.0,0.02725,4e-05,2.40485]
[1778674240303,39.86,80493.86,0.0,0.02715,4e-05,2.39751]
[1778674245337,39.86,80489.34,0.0,0.02696,4e-05,2.38302]
[1778674252387,39.86,80486.85,0.0,0.02684,4e-05,2.3746]
[1778674257422,39.85,80481.69,0.0,0.02663,4e-05,2.35841]
[1778674262464,39.85,80482.34,0.0,0.02665,4e-05,2.35992]
[1778674263560,39.85,80473.64,0.0,0.0263,4e-05,2.33367]
[1778674269511,39.85,80469.63,0.0,0.02613,4e-05,2.3214]
[1778674270798,39.85,80457.51,0.0,0.02565,4e-05,2.28546]
[1778674273631,39.85,80449.13,0.0,0.02533,4e-05,2.2609]
[1778674279588,39.85,80446.87,0.0,0.02525,4e-05,2.25466]
[1778674284623,39.85,80448.47,0.0,0.02531,4e-05,2.25958]
[1778674285631,39.85,80456.76,0.0,0.02563,4e-05,2.28396]
[1778674286658,39.85,80456.76,0.0,0.02563,4e-05,2.28396]
[1778674286742,39.85,80459.05,0.0,0.02572,4e-05,2.29071]
[1778674292679,39.86,80462.83,0.0,0.02583,4e-05,2.29803]
[1778674297714,39.87,80469.64,0.0,0.02614,4e-05,2.32082]
[1778674302754,39.87,80470.57,0.0,0.02617,4e-05,2.32338]
[1778674307787,39.87,80470.72,0.0,0.02617,4e-05,2.32359]
[1778674312823,39.87,80474.41,0.0,0.02633,4e-05,2.33528]
[1778674317858,39.89,80475.94,0.0,0.02645,4e-05,2.344]
[1778674322893,39.91,80475.54,0.0,0.02649,4e-05,2.34692]
[1778674327928,39.92,80474.67,0.0,0.02651,4e-05,2.34835]
[1778674332963,39.94,80470.41,0.0,0.02639,4e-05,2.33967]
[1778674337997,39.96,80465.79,0.0,0.02626,4e-05,2.32996]
[1778674344056,39.98,80467.94,0.0,0.02642,4e-05,2.34137]
[1778674346057,39.99,80479.34,0.0,0.0269,4e-05,2.37732]
[1778674350086,40.0,80487.93,0.0,0.02729,4e-05,2.40639]
[1778674355120,40.02,80489.09,0.0,0.02732,4e-05,2.40775]
[1778674360154,40.01,80489.21,0.0,0.02731,4e-05,2.40711]
[1778674365190,40.01,80490.54,0.0,0.02735,4e-05,2.41016]
[1778674370224,40.01,80490.31,0.0,0.02734,4e-05,2.40935]
[1778674375260,40.02,80497.05,0.0,0.02767,4e-05,2.4335]
[1778674380292,40.03,80496.12,0.0,0.02767,4e-05,2.43329]
[1778674380368,40.04,80504.07,0.0,0.02801,4e-05,2.45849]
[1778674383385,40.04,80503.55,0.0,0.028,4e-05,2.45814]
[1778674383396,40.04,80498.23,0.0,0.02779,4e-05,2.44232]
[1778674389358,40.06,80496.15,0.0,0.02775,4e-05,2.4397]
[1778674394499,40.08,80496.21,0.0,0.0278,4e-05,2.44297]
[1778674400434,40.09,80493.99,0.0,0.02776,4e-05,2.43983]
[1778674401556,40.09,80493.99,0.0,0.02776,4e-05,2.43983]
[1778674401622,40.09,80494.06,0.0,0.02777,4e-05,2.44066]
[1778674406460,40.1,80500.33,0.0,0.02806,4e-05,2.46243]
[1778674406540,40.11,80525.53,0.0,0.02915,4e-05,2.54243]
[1778674412040,40.13,80524.27,0.0,0.02915,4e-05,2.54214]
[1778674417566,40.14,80522.46,0.0,0.02907,4e-05,2.53524]
[1778674421430,40.14,80522.83,0.0,0.02908,4e-05,2.53643]
[1778674421598,40.14,80522.46,0.0,0.02907,4e-05,2.53531]
[1778674422604,40.14,80541.9,0.0,0.02992,4e-05,2.59729]
[1778674425724,40.15,80542.19,0.0,0.02995,4e-05,2.59991]
[1778674425727,40.15,80544.22,0.0,0.03006,4e-05,2.60728]
[1778674431666,40.17,80543.72,0.0,0.03008,4e-05,2.60872]
[1778674436700,40.18,80538.11,0.0,0.02989,4e-05,2.59484]
[1778674441736,40.2,80539.74,0.0,0.03001,4e-05,2.6042]
[1778674446771,40.22,80540.32,0.0,0.0301,4e-05,2.61013]
[1778674451806,40.24,80541.74,0.0,0.03021,4e-05,2.61866]
[1778674456840,40.26,80539.96,0.0,0.0302,4e-05,2.61764]
[1778674461878,40.27,80533.26,0.0,0.02996,4e-05,2.6]
[1778674464919,40.28,80531.4,0.0,0.0299,4e-05,2.59568]
[1778674464980,40.28,80530.09,0.0,0.02985,4e-05,2.59231]
[1778674470940,40.3,80523.71,0.0,0.02963,4e-05,2.57603]
[1778674475975,40.31,80524.97,0.0,0.02966,4e-05,2.5769]
[1778674481014,40.32,80525.86,0.0,0.02972,4e-05,2.58156]
[1778674487055,40.33,80519.63,0.0,0.02948,4e-05,2.56406]
[1778674493098,40.34,80520.31,0.0,0.02954,4e-05,2.56857]
[1778674498132,40.35,80522.85,0.0,0.02968,4e-05,2.57856]
[1778674502164,40.35,80540.4,0.0,0.03048,4e-05,2.63637]
[1778674507201,40.36,80538.43,0.0,0.03042,4e-05,2.63244]
[1778674512246,40.37,80518.87,0.0,0.02958,4e-05,2.57122]
[1778674517281,40.38,80523.16,0.0,0.02979,4e-05,2.58677]
[1778674522316,40.39,80522.92,0.0,0.02981,4e-05,2.58781]
[1778674528358,40.4,80523.26,0.0,0.02985,4e-05,2.59107]
[1778674533392,40.4,80523.88,0.0,0.02985,4e-05,2.58985]
[1778674538428,40.41,80523.74,0.0,0.02987,4e-05,2.59126]
[1778674543463,40.42,80526.75,0.0,0.03003,4e-05,2.60265]
[1778674548499,40.43,80527.01,0.0,0.03007,4e-05,2.60523]
[1778674553534,40.43,80527.35,0.0,0.0301,4e-05,2.60806]
[1778674558569,40.44,80526.39,0.0,0.03009,4e-05,2.60671]
[1778674563604,40.45,80530.85,0.0,0.03031,4e-05,2.62262]
[1778674569645,40.46,80528.63,0.0,0.03023,4e-05,2.61736]
[1778674574682,40.46,80528.9,0.0,0.03027,4e-05,2.61981]
[1778674579722,40.47,80527.68,0.0,0.03024,4e-05,2.61746]
[1778674584756,40.48,80529.55,0.0,0.03034,4e-05,2.62501]
[1778674589794,40.48,80527.14,0.0,0.03025,4e-05,2.61878]
[1778674595967,40.49,80528.76,0.0,0.0303,4e-05,2.62104]
[1778674601875,40.5,80530.12,0.0,0.03038,4e-05,2.62686]
[1778674606914,40.51,80529.21,0.0,0.03036,4e-05,2.62536]
[1778674610939,40.51,80537.7,0.0,0.03075,4e-05,2.65388]
[1778674616106,40.52,80537.87,0.0,0.03078,4e-05,2.65585]
[1778674622016,40.52,80539.18,0.0,0.03086,4e-05,2.66125]
[1778674627051,40.53,80540.63,0.0,0.03094,5e-05,2.66719]
[1778674632086,40.53,80543.93,0.0,0.0311,5e-05,2.67891]
[1778674637121,40.54,80542.59,0.0,0.03105,5e-05,2.67545]
[1778674642156,40.54,80541.98,0.0,0.03104,5e-05,2.67435]
[1778674647192,40.54,80541.63,0.0,0.03104,5e-05,2.67408]
[1778674652227,40.55,80538.62,0.0,0.03086,4e-05,2.6601]
[1778674657263,40.55,80532.63,0.0,0.0306,4e-05,2.64168]
[1778674663304,40.56,80531.07,0.0,0.03055,4e-05,2.63799]
[1778674668339,40.56,80531.46,0.0,0.03058,4e-05,2.64038]
[1778674673373,40.57,80533.23,0.0,0.03068,4e-05,2.64714]
[1778674678461,40.57,80533.26,0.0,0.03069,4e-05,2.64828]
[1778674683496,40.58,80524.92,0.0,0.03034,4e-05,2.62262]
[1778674685505,40.58,80510.16,0.0,0.0297,4e-05,2.57611]
[1778674690540,40.59,80508.08,0.0,0.02963,4e-05,2.57122]
[1778674695576,40.59,80504.93,0.0,0.02952,4e-05,2.56304]
[1778674701618,40.6,80504.47,0.0,0.02953,4e-05,2.56368]
[1778674706738,40.61,80504.73,0.0,0.02956,4e-05,2.56626]
[1778674713705,40.62,80505.38,0.0,0.02957,4e-05,2.56575]
[1778674718740,40.63,80505.79,0.0,0.02961,4e-05,2.56878]
[1778674724782,40.64,80508.35,0.0,0.02975,4e-05,2.57889]
[1778674729817,40.64,80513.85,0.0,0.03001,4e-05,2.5979]
[1778674734854,40.65,80512.45,0.0,0.02997,4e-05,2.59494]
[1778674739887,40.66,80511.97,0.0,0.02997,4e-05,2.5949]
[1778674744923,40.66,80510.51,0.0,0.02993,4e-05,2.59174]
[1778674749959,40.67,80521.95,0.0,0.03046,4e-05,2.62971]
[1778674754994,40.68,80522.69,0.0,0.0305,4e-05,2.63329]
[1778674760029,40.68,80525.6,0.0,0.03064,4e-05,2.64284]
[1778674765064,40.66,80525.98,0.0,0.03061,4e-05,2.64057]
[1778674770101,40.65,80524.96,0.0,0.03051,4e-05,2.63385]
[1778674775138,40.63,80514.12,0.0,0.02993,4e-05,2.59083]
[1778674780173,40.62,80515.13,0.0,0.02993,4e-05,2.59101]
[1778674785208,40.61,80521.3,0.0,0.03019,4e-05,2.60972]
[1778674790243,40.62,80520.24,0.0,0.03017,4e-05,2.60779]
[1778674795278,40.63,80514.0,0.0,0.02991,4e-05,2.58938]
[1778674800313,40.63,80516.13,0.0,0.03003,4e-05,2.59775]
[1778674805348,40.64,80511.41,0.0,0.02984,4e-05,2.58439]
[1778674810383,40.65,80513.09,0.0,0.02994,4e-05,2.59141]
[1778674815418,40.66,80498.94,0.0,0.02935,4e-05,2.54836]
[1778674820453,40.66,80501.64,0.0,0.02949,4e-05,2.55876]
[1778674825488,40.67,80501.32,0.0,0.0295,4e-05,2.55967]
[1778674830522,40.68,80496.94,0.0,0.02934,4e-05,2.54786]
[1778674835558,40.69,80497.19,0.0,0.02933,4e-05,2.54571]
[1778674840594,40.7,80499.01,0.0,0.02943,4e-05,2.55345]
[1778674845627,40.71,80498.25,0.0,0.02943,4e-05,2.55303]
[1778674850666,40.72,80493.61,0.0,0.02926,4e-05,2.54094]
[1778674851670,40.72,80483.52,0.0,0.02883,4e-05,2.50952]
[1778674856705,40.73,80483.64,0.0,0.02887,4e-05,2.51223]
[1778674857794,40.73,80474.98,0.0,0.02851,4e-05,2.48594]
[1778674863755,40.75,80469.65,0.0,0.02833,4e-05,2.47262]
[1778674868795,40.76,80466.56,0.0,0.02824,4e-05,2.46587]
[1778674873830,40.77,80463.62,0.0,0.02815,4e-05,2.45961]
[1778674878865,40.78,80460.82,0.0,0.02807,4e-05,2.45385]
[1778674880878,40.79,80452.23,0.0,0.02774,4e-05,2.42894]
[1778674883898,40.8,80440.31,0.0,0.02728,4e-05,2.39493]
[1778674888935,40.84,80436.64,0.0,0.02725,4e-05,2.393]
[1778674893790,40.85,80434.67,0.0,0.02715,4e-05,2.38488]
[1778674893969,40.85,80429.35,0.0,0.02695,4e-05,2.36971]
[1778674894976,40.85,80415.09,0.0,0.02638,4e-05,2.32746]
[1778674895684,40.85,80415.09,0.0,0.02638,4e-05,2.32746]
[1778674895983,40.85,80409.77,0.0,0.02617,4e-05,2.31177]
[1778674901021,40.85,80407.56,0.0,0.02608,4e-05,2.30468]
[1778674906056,40.84,80411.62,0.0,0.02623,4e-05,2.31585]
[1778674911092,40.84,80415.63,0.0,0.02637,4e-05,2.32668]
[1778674916128,40.84,80417.48,0.0,0.02643,4e-05,2.3312]
[1778674920156,40.83,80404.93,0.0,0.02593,4e-05,2.29393]
[1778674923181,40.83,80395.77,0.0,0.02557,4e-05,2.26715]
[1778674928288,40.83,80387.51,0.0,0.02525,4e-05,2.24306]
[1778674930204,40.83,80387.51,0.0,0.02525,4e-05,2.24306]
[1778674930261,40.83,80389.05,0.0,0.02531,4e-05,2.2474]
[1778674931200,40.83,80389.05,0.0,0.02531,4e-05,2.2474]
[1778674931236,40.83,80389.05,0.0,0.02531,4e-05,2.24735]
[1778674932792,40.83,80383.6,0.0,0.0251,4e-05,2.23178]
[1778674933250,40.83,80380.07,0.0,0.02497,4e-05,2.22174]
[1778674933797,40.83,80380.07,0.0,0.02497,4e-05,2.22174]
[1778674934257,40.83,80383.9,0.0,0.02511,4e-05,2.2326]
[1778674939292,40.83,80382.52,0.0,0.02506,4e-05,2.2285]
[1778674941035,40.83,80380.3,0.0,0.02498,4e-05,2.22221]
[1778674941317,40.83,80348.78,0.0,0.02381,4e-05,2.13426]
[1778674942329,40.83,80317.9,0.0,0.02272,3e-05,2.05063]
[1778674944364,40.83,80318.23,0.0,0.02274,3e-05,2.05238]
[1778674944442,40.83,80320.4,0.0,0.02282,3e-05,2.05846]
[1778674950389,40.84,80312.49,0.0,0.02257,3e-05,2.03905]
[1778674952394,40.84,80306.98,0.0,0.02234,3e-05,2.02072]
[1778674956422,40.85,80297.35,0.0,0.02203,3e-05,1.99671]
[1778674958511,40.86,80288.64,0.0,0.02175,3e-05,1.97513]
[1778674962464,40.9,80267.68,0.0,0.02117,3e-05,1.9298]
[1778674963945,40.9,80270.62,0.0,0.02127,3e-05,1.93776]
[1778674964481,40.9,80261.75,0.0,0.02099,3e-05,1.91566]
[1778674966492,40.93,80245.85,0.0,0.02055,3e-05,1.88123]
[1778674967035,40.93,80245.85,0.0,0.02055,3e-05,1.88123]
[1778674967499,40.96,80234.63,0.0,0.02026,3e-05,1.8587]
[1778674972534,41.1,80226.25,0.0,0.02035,3e-05,1.86516]
[1778674977573,41.21,80225.43,0.0,0.0206,3e-05,1.88495]
[1778674982621,41.3,80228.98,0.0,0.02092,3e-05,1.90985]
[1778674984625,41.33,80205.73,0.0,0.02026,3e-05,1.8577]
[1778674989660,41.49,80202.82,0.0,0.02057,3e-05,1.8819]
[1778674991674,41.49,80183.06,0.0,0.01996,3e-05,1.83417]
[1778674995088,41.58,80184.99,0.0,0.02024,3e-05,1.85588]
[1778674995712,41.61,80205.94,0.0,0.02097,3e-05,1.91275]
[1778674996725,41.62,80222.51,0.0,0.02151,3e-05,1.95513]
[1778674996942,41.62,80222.51,0.0,0.02151,3e-05,1.95513]
[1778674997723,41.62,80221.81,0.0,0.02149,3e-05,1.95374]
[1778674999739,41.62,80234.6,0.0,0.02192,3e-05,1.98695]
[1778675003766,41.63,80244.71,0.0,0.02228,3e-05,2.01424]
[1778675007796,41.63,80235.87,0.0,0.022,3e-05,1.99265]
[1778675010611,41.64,80243.82,0.0,0.02227,3e-05,2.0134]
[1778675010661,41.64,80232.58,0.0,0.0219,3e-05,1.9848]
[1778675012551,41.64,80232.58,0.0,0.0219,3e-05,1.9848]
[1778675012652,41.64,80205.99,0.0,0.021,3e-05,1.91423]
[1778675016862,41.65,80196.18,0.0,0.02071,3e-05,1.89218]
[1778675018939,41.66,80181.58,0.0,0.02027,3e-05,1.8574]
[1778675023911,41.79,80167.16,0.0,0.02016,3e-05,1.84825]
[1778675026934,41.88,80175.39,0.0,0.02061,3e-05,1.88396]
[1778675027940,41.9,80183.63,0.0,0.02093,3e-05,1.90885]
[1778675030961,41.93,80168.94,0.0,0.02054,3e-05,1.87788]
[1778675036339,41.94,80164.08,0.0,0.02041,3e-05,1.86801]
[1778675036392,41.97,80181.11,0.0,0.02101,3e-05,1.91467]
[1778675038266,41.99,80181.11,0.0,0.02107,3e-05,1.91917]
[1778675038367,42.01,80189.41,0.0,0.02139,3e-05,1.94389]
[1778675044053,42.02,80195.2,0.0,0.0216,3e-05,1.96057]
[1778675049153,42.05,80199.91,0.0,0.02182,3e-05,1.97703]
[1778675055137,42.12,80199.85,0.0,0.02201,3e-05,1.99212]
[1778675059223,42.18,80216.41,0.0,0.0227,3e-05,2.04515]
[1778675065210,42.2,80222.29,0.0,0.02296,3e-05,2.0649]
[1778675070253,42.22,80220.77,0.0,0.02295,3e-05,2.0641]
[1778675075288,42.22,80217.06,0.0,0.02279,3e-05,2.05079]
[1778675078310,42.22,80230.01,0.0,0.02324,3e-05,2.08492]
[1778675083345,42.23,80229.2,0.0,0.02321,3e-05,2.08323]
[1778675087674,42.23,80226.86,0.0,0.02314,3e-05,2.0774]
[1778675087697,42.23,80242.21,0.0,0.02367,3e-05,2.11786]
[1778675089638,42.23,80242.21,0.0,0.02367,3e-05,2.11795]
[1778675089686,42.23,80248.76,0.0,0.0239,4e-05,2.13538]
[1778675095429,42.23,80249.52,0.0,0.02393,4e-05,2.13745]
[1778675100464,42.23,80256.64,0.0,0.02418,4e-05,2.15653]
[1778675102480,42.23,80239.31,0.0,0.02357,3e-05,2.11038]
[1778675107513,42.23,80232.47,0.0,0.02334,3e-05,2.09278]
[1778675112548,42.23,80229.19,0.0,0.02323,3e-05,2.0846]
[1778675117583,42.23,80229.82,0.0,0.02326,3e-05,2.08665]
[1778675122618,42.24,80229.19,0.0,0.02324,3e-05,2.08536]
[1778675125639,42.24,80220.75,0.0,0.02296,3e-05,2.06358]
[1778675130674,42.24,80219.76,0.0,0.02293,3e-05,2.06156]
[1778675135710,42.24,80220.94,0.0,0.02293,3e-05,2.06076]
[1778675140745,42.25,80222.83,0.0,0.023,3e-05,2.06617]
[1778675145780,42.25,80226.98,0.0,0.02315,3e-05,2.0774]
[1778675150815,42.25,80229.9,0.0,0.02325,3e-05,2.08538]
[1778675154848,42.25,80242.4,0.0,0.02369,3e-05,2.11855]
[1778675156858,42.25,80253.29,0.0,0.02407,4e-05,2.1475]
[1778675161893,42.25,80257.32,0.0,0.02421,4e-05,2.15808]
[1778675166927,42.25,80258.26,0.0,0.02424,4e-05,2.16041]
[1778675171964,42.25,80261.2,0.0,0.02434,4e-05,2.16811]
[1778675176998,42.25,80257.84,0.0,0.02422,4e-05,2.15886]
[1778675182042,42.25,80265.26,0.0,0.02448,4e-05,2.17869]
[1778675187077,42.24,80277.34,0.0,0.02492,4e-05,2.21126]
[1778675190142,42.24,80285.63,0.0,0.02522,4e-05,2.23369]
[1778675192889,42.24,80285.63,0.0,0.02516,4e-05,2.22894]
[1778675192917,42.24,80285.21,0.0,0.02515,4e-05,2.22755]
[1778675194491,42.24,80285.21,0.0,0.02515,4e-05,2.22755]
[1778675194590,42.24,80284.82,0.0,0.02513,4e-05,2.22636]
[1778675200213,42.24,80289.35,0.0,0.02529,4e-05,2.23816]
[1778675201716,42.24,80289.35,0.0,0.02529,4e-05,2.23816]
[1778675201732,42.24,80289.63,0.0,0.0253,4e-05,2.2388]
[1778675207220,42.23,80292.58,0.0,0.02539,4e-05,2.24615]
[1778675212252,42.23,80289.58,0.0,0.02527,4e-05,2.23719]
[1778675217287,42.23,80294.51,0.0,0.02545,4e-05,2.25018]
[1778675222323,42.22,80302.53,0.0,0.02574,4e-05,2.2717]
[1778675227356,42.22,80309.33,0.0,0.02598,4e-05,2.28979]
[1778675231286,42.22,80314.46,0.0,0.02618,4e-05,2.30456]
[1778675231384,42.22,80314.78,0.0,0.02619,4e-05,2.30572]
[1778675232613,42.22,80314.78,0.0,0.02619,4e-05,2.30572]
[1778675232662,42.22,80325.46,0.0,0.0266,4e-05,2.33624]
[1778675238436,42.23,80326.8,0.0,0.02667,4e-05,2.3412]
[1778675243471,42.23,80329.88,0.0,0.0268,4e-05,2.3509]
[1778675248506,42.25,80336.05,0.0,0.0271,4e-05,2.37294]
[1778675253542,42.28,80341.8,0.0,0.02734,4e-05,2.38964]
[1778675256562,42.29,80330.75,0.0,0.02695,4e-05,2.3607]
[1778675261597,42.31,80335.4,0.0,0.0272,4e-05,2.37901]
[1778675266632,42.34,80330.79,0.0,0.02708,4e-05,2.37052]
[1778675271668,42.36,80329.72,0.0,0.02711,4e-05,2.37222]
[1778675274688,42.37,80337.81,0.0,0.02746,4e-05,2.39832]
[1778675279723,42.39,80340.4,0.0,0.02763,4e-05,2.41031]
[1778675285766,42.42,80345.64,0.0,0.0279,4e-05,2.43071]
[1778675290857,42.44,80344.41,0.0,0.02791,4e-05,2.43136]
[1778675296843,42.46,80343.8,0.0,0.02796,4e-05,2.43463]
[1778675301877,42.48,80341.8,0.0,0.02794,4e-05,2.433]
[1778675306912,42.5,80339.26,0.0,0.02789,4e-05,2.42984]
[1778675311947,42.52,80341.45,0.0,0.02799,4e-05,2.43559]
[1778675313323,42.53,80336.24,0.0,0.02779,4e-05,2.42126]
[1778675313961,42.53,80338.1,0.0,0.02788,4e-05,2.42753]
[1778675318999,42.55,80342.2,0.0,0.02811,4e-05,2.44463]
[1778675320054,42.55,80342.2,0.0,0.02811,4e-05,2.44463]
[1778675320107,42.56,80342.81,0.0,0.02815,4e-05,2.44726]
[1778675321495,42.56,80346.62,0.0,0.02831,4e-05,2.45927]
[1778675322017,42.57,80346.62,0.0,0.02832,4e-05,2.4601]
[1778675327052,42.59,80343.16,0.0,0.02824,4e-05,2.4541]
[1778675332086,42.61,80344.56,0.0,0.02836,4e-05,2.46236]
[1778675333094,42.61,80336.71,0.0,0.02805,4e-05,2.43979]
[1778675333483,42.61,80336.71,0.0,0.02805,4e-05,2.43979]
[1778675333582,42.61,80333.21,0.0,0.02791,4e-05,2.4296]
[1778675334587,42.61,80333.21,0.0,0.02791,4e-05,2.4296]
[1778675335111,42.61,80333.21,0.0,0.02792,4e-05,2.4304]
[1778675335588,42.61,80333.21,0.0,0.02792,4e-05,2.4304]
[1778675336115,42.61,80334.06,0.0,0.02796,4e-05,2.43326]
[1778675341150,42.62,80330.73,0.0,0.02785,4e-05,2.42554]
[1778675346185,42.63,80330.83,0.0,0.02788,4e-05,2.42777]
[1778675351278,42.64,80325.3,0.0,0.02769,4e-05,2.4137]
[1778675357264,42.65,80325.67,0.0,0.02774,4e-05,2.4172]
[1778675363305,42.66,80323.65,0.0,0.02769,4e-05,2.41377]
[1778675368948,42.67,80324.04,0.0,0.02773,4e-05,2.41647]
[1778675369002,42.67,80313.42,0.0,0.02732,4e-05,2.3863]
[1778675370376,42.68,80325.37,0.0,0.0278,4e-05,2.42159]
[1778675373058,42.67,80324.83,0.0,0.02772,4e-05,2.41467]
[1778675373133,42.67,80325.21,0.0,0.02772,4e-05,2.41478]
[1778675379422,42.66,80327.7,0.0,0.02778,4e-05,2.41904]
[1778675384459,42.64,80329.1,0.0,0.0278,4e-05,2.42065]
[1778675389492,42.63,80329.98,0.0,0.0278,4e-05,2.42079]
[1778675394527,42.62,80332.04,0.0,0.02785,4e-05,2.42432]
[1778675399562,42.61,80332.58,0.0,0.02784,4e-05,2.42344]
[1778675401883,42.61,80335.95,0.0,0.02796,4e-05,2.43275]
[1778675401990,42.6,80318.83,0.0,0.02728,4e-05,2.3828]
[1778675403648,42.6,80319.35,0.0,0.0273,4e-05,2.38429]
[1778675403913,42.6,80319.35,0.0,0.0273,4e-05,2.38429]
[1778675404006,42.6,80247.05,0.0,0.0246,4e-05,2.18283]
[1778675405938,42.6,80247.05,0.0,0.0246,4e-05,2.18283]
[1778675406044,42.6,80233.29,0.0,0.02411,4e-05,2.14596]
[1778675412032,42.6,80227.6,0.0,0.02391,3e-05,2.13074]
[1778675412115,42.6,80202.12,0.0,0.02303,3e-05,2.06423]
[1778675414009,42.6,80202.12,0.0,0.02303,3e-05,2.06427]
[1778675414110,42.6,80185.74,0.0,0.02249,3e-05,2.02264]
[1778675416698,42.6,80186.04,0.0,0.0225,3e-05,2.0236]
[1778675416806,42.6,80216.41,0.0,0.02353,3e-05,2.1021]
[1778675420215,42.61,80212.24,0.0,0.02339,3e-05,2.09145]
[1778675419708,42.61,80227.76,0.0,0.02393,3e-05,2.13225]
[1778675420722,42.61,80245.73,0.0,0.02456,4e-05,2.18014]
[1778675421773,42.61,80237.29,0.0,0.02426,4e-05,2.15749]
[1778675423736,42.61,80223.1,0.0,0.02376,3e-05,2.11986]
[1778675428774,42.61,80223.32,0.0,0.02377,3e-05,2.12069]
[1778675431908,42.61,80223.38,0.0,0.02378,3e-05,2.12095]
[1778675431978,42.61,80241.42,0.0,0.02436,4e-05,2.16432]
[1778675433907,42.61,80241.42,0.0,0.02436,4e-05,2.1643]
[1778675433918,42.61,80252.13,0.0,0.02474,4e-05,2.19299]
[1778675435823,42.61,80239.6,0.0,0.0243,4e-05,2.15927]
[1778675437739,42.61,80239.6,0.0,0.0243,4e-05,2.15926]
[1778675437839,42.61,80251.1,0.0,0.02471,4e-05,2.1901]
[1778675439797,42.61,80251.1,0.0,0.0247,4e-05,2.19003]
[1778675439855,42.61,80264.15,0.0,0.02519,4e-05,2.22621]
[1778675441917,42.62,80252.55,0.0,0.02479,4e-05,2.19625]
[1778675444893,42.63,80263.61,0.0,0.02522,4e-05,2.22858]
[1778675449929,42.65,80276.37,0.0,0.02574,4e-05,2.26718]
[1778675451988,42.65,80259.48,0.0,0.02514,4e-05,2.22226]
[1778675455809,42.66,80252.08,0.0,0.02489,4e-05,2.20357]
[1778675455972,42.66,80246.69,0.0,0.02469,4e-05,2.18896]
[1778675456979,42.66,80233.42,0.0,0.02422,4e-05,2.15345]
[1778675457772,42.66,80233.42,0.0,0.02422,4e-05,2.15345]
[1778675457985,42.66,80226.44,0.0,0.02398,3e-05,2.13497]
[1778675458992,42.66,80213.32,0.0,0.02352,3e-05,2.10059]
[1778675461103,42.66,80210.97,0.0,0.02344,3e-05,2.09455]
[1778675461206,42.66,80188.93,0.0,0.0227,3e-05,2.03771]
[1778675462066,42.66,80171.86,0.0,0.02213,3e-05,1.99457]
[1778675464332,42.66,80160.11,0.0,0.02176,3e-05,1.96563]
[1778675465053,42.67,80148.81,0.0,0.0214,3e-05,1.938]
[1778675465862,42.67,80148.81,0.0,0.0214,3e-05,1.938]
[1778675466056,42.67,80130.02,0.0,0.02081,3e-05,1.89255]
[1778675467066,42.67,80108.0,0.0,0.02014,3e-05,1.84035]
[1778675468071,42.7,80093.34,0.0,0.01977,3e-05,1.8108]
[1778675470078,42.7,80083.21,0.0,0.01947,3e-05,1.78781]
[1778675470179,42.7,80066.98,0.0,0.01901,3e-05,1.75116]
[1778675470443,42.7,80066.98,0.0,0.01901,3e-05,1.75116]
[1778675471096,42.74,80064.71,0.0,0.01902,3e-05,1.75184]
[1778675472141,42.77,80085.16,0.0,0.0197,3e-05,1.80499]
[1778675472916,42.77,80085.16,0.0,0.0197,3e-05,1.80499]
[1778675473106,42.8,80085.16,0.0,0.01977,3e-05,1.81116]
[1778675474116,42.83,80099.52,0.0,0.02027,3e-05,1.85016]
[1778675475152,42.83,80099.52,0.0,0.02027,3e-05,1.85016]
[1778675475228,42.84,80097.45,0.0,0.02022,3e-05,1.84574]
[1778675478151,42.87,80142.35,0.0,0.02169,3e-05,1.95972]
[1778675478856,42.87,80142.35,0.0,0.02169,3e-05,1.95972]
[1778675479145,42.87,80142.35,0.0,0.02169,3e-05,1.95972]
[1778675479249,42.87,80157.87,0.0,0.0222,3e-05,1.99895]
[1778675481219,42.87,80157.87,0.0,0.0222,3e-05,1.99895]
[1778675481243,42.87,80160.2,0.0,0.02227,3e-05,2.00503]
[1778675482292,42.87,80146.98,0.0,0.02185,3e-05,1.97227]
[1778675484212,42.88,80131.36,0.0,0.02136,3e-05,1.93466]
[1778675485208,42.88,80119.67,0.0,0.021,3e-05,1.90663]
[1778675486213,42.88,80132.47,0.0,0.02141,3e-05,1.93809]
[1778675487198,42.88,80132.47,0.0,0.02141,3e-05,1.93809]
[1778675487267,42.88,80134.06,0.0,0.02146,3e-05,1.94198]
[1778675492303,42.89,80128.74,0.0,0.02127,3e-05,1.92666]
[1778675496299,42.9,80137.63,0.0,0.02156,3e-05,1.94947]
[1778675497301,42.9,80149.0,0.0,0.02194,3e-05,1.97815]
[1778675499315,42.9,80135.76,0.0,0.02152,3e-05,1.94604]
[1778675502376,42.91,80124.68,0.0,0.02118,3e-05,1.91997]
[1778675503017,42.91,80124.68,0.0,0.02118,3e-05,1.91997]
[1778675503343,42.91,80124.77,0.0,0.02118,3e-05,1.92019]
[1778675504351,42.91,80104.24,0.0,0.02056,3e-05,1.8716]
[1778675504717,42.91,80104.24,0.0,0.02056,3e-05,1.8716]
[1778675505356,42.91,80110.88,0.0,0.02077,3e-05,1.88788]
[1778675506365,42.92,80122.68,0.0,0.02114,3e-05,1.9167]
[1778675507371,42.92,80142.11,0.0,0.02176,3e-05,1.96454]
[1778675511257,42.92,80143.06,0.0,0.0218,3e-05,1.96781]
[1778675511401,42.92,80126.74,0.0,0.02129,3e-05,1.9281]
[1778675512407,42.92,80153.35,0.0,0.02214,3e-05,1.99397]
[1778675513188,42.92,80153.35,0.0,0.02214,3e-05,1.99397]
[1778675513262,42.93,80154.22,0.0,0.02217,3e-05,1.99638]
[1778675518505,42.93,80153.3,0.0,0.02216,3e-05,1.99499]
[1778675518539,42.93,80161.67,0.0,0.02243,3e-05,2.01621]
[1778675520525,42.93,80161.67,0.0,0.02244,3e-05,2.01641]
[1778675520567,42.93,80160.09,0.0,0.02239,3e-05,2.01266]
[1778675525501,42.94,80147.35,0.0,0.02199,3e-05,1.98186]
[1778675529536,42.94,80122.21,0.0,0.02119,3e-05,1.92082]
[1778675534570,42.95,80120.57,0.0,0.02117,3e-05,1.91887]
[1778675538603,42.96,80112.38,0.0,0.02093,3e-05,1.9005]
[1778675541254,42.96,80113.14,0.0,0.02096,3e-05,1.90273]
[1778675541293,42.97,80110.56,0.0,0.02089,3e-05,1.8969]
[1778675542674,42.97,80069.2,0.0,0.01965,3e-05,1.8002]
[1778675545665,42.98,80084.58,0.0,0.02013,3e-05,1.83759]
[1778675546952,42.98,80084.58,0.0,0.02013,3e-05,1.83759]
[1778675546978,42.98,80096.02,0.0,0.02048,3e-05,1.86507]
[1778675552744,43.0,80127.97,0.0,0.02146,3e-05,1.94047]
[1778675555740,43.0,80136.56,0.0,0.02175,3e-05,1.96255]
[1778675558760,43.01,80123.96,0.0,0.02136,3e-05,1.93254]
[1778675561790,43.03,80106.2,0.0,0.02086,3e-05,1.8939]
[1778675564806,43.04,80092.77,0.0,0.02046,3e-05,1.86309]
[1778675568833,43.05,80083.16,0.0,0.0202,3e-05,1.84225]
[1778675573868,43.06,80082.96,0.0,0.02022,3e-05,1.84409]
[1778675574876,43.06,80074.75,0.0,0.01998,3e-05,1.82534]
[1778675579912,43.07,80086.48,0.0,0.02036,3e-05,1.85525]
[1778675582958,43.08,80072.73,0.0,0.01997,3e-05,1.82439]
[1778675585955,43.09,80089.57,0.0,0.02049,3e-05,1.86543]
[1778675586962,43.09,80103.99,0.0,0.02094,3e-05,1.90024]
[1778675591998,43.12,80104.42,0.0,0.02102,3e-05,1.9062]
[1778675595030,43.13,80088.01,0.0,0.02053,3e-05,1.86816]
[1778675597041,43.13,80071.86,0.0,0.02005,3e-05,1.83107]
[1778675598052,43.13,80061.9,0.0,0.01977,3e-05,1.80842]
[1778675598710,43.13,80061.9,0.0,0.01977,3e-05,1.80842]
[1778675599055,43.14,80044.47,0.0,0.01926,3e-05,1.769]
[1778675600068,43.17,80058.69,0.0,0.01975,3e-05,1.80733]
[1778675602698,43.17,80068.37,0.0,0.02005,3e-05,1.8308]
[1778675603128,43.18,80065.92,0.0,0.01999,3e-05,1.82559]
[1778675607117,43.19,80075.4,0.0,0.02029,3e-05,1.84968]
[1778675612161,43.2,80068.92,0.0,0.02009,3e-05,1.83318]
[1778675617197,43.21,80069.83,0.0,0.02015,3e-05,1.83735]
[1778675619212,43.22,80058.64,0.0,0.01983,3e-05,1.81236]
[1778675623284,43.23,80094.94,0.0,0.02095,3e-05,1.89984]
[1778675626262,43.24,80085.78,0.0,0.02068,3e-05,1.87921]
[1778675631297,43.25,80079.89,0.0,0.02053,3e-05,1.86729]
[1778675632304,43.25,80069.94,0.0,0.02024,3e-05,1.84433]
[1778675636332,43.26,80059.45,0.0,0.01995,3e-05,1.82176]
[1778675637338,43.26,80074.54,0.0,0.02041,3e-05,1.85749]
[1778675641367,43.27,80060.77,0.0,0.02002,3e-05,1.82713]
[1778675643428,43.28,80075.93,0.0,0.02048,3e-05,1.86359]
[1778675648415,43.29,80066.09,0.0,0.02022,3e-05,1.84272]
[1778675649425,43.29,80086.99,0.0,0.02086,3e-05,1.89252]
[1778675652444,43.3,80100.56,0.0,0.02129,3e-05,1.92621]
[1778675657479,43.31,80100.09,0.0,0.0213,3e-05,1.92677]
[1778675660500,43.32,80111.96,0.0,0.02169,3e-05,1.95654]
[1778675662515,43.32,80103.3,0.0,0.02142,3e-05,1.93602]
[1778675663574,43.32,80094.47,0.0,0.02115,3e-05,1.91501]
[1778675669563,43.33,80098.7,0.0,0.02131,3e-05,1.92719]
[1778675674598,43.34,80097.14,0.0,0.02123,3e-05,1.92072]
[1778675679634,43.35,80103.87,0.0,0.02146,3e-05,1.93858]
[1778675680641,43.35,80115.32,0.0,0.02183,3e-05,1.96677]
[1778675685676,43.36,80121.64,0.0,0.02205,3e-05,1.98347]
[1778675690711,43.36,80109.77,0.0,0.02169,3e-05,1.95575]
[1778675695745,43.37,80109.69,0.0,0.0217,3e-05,1.9569]
[1778675699774,43.38,80101.45,0.0,0.02146,3e-05,1.93796]
[1778675704809,43.38,80107.07,0.0,0.02165,3e-05,1.95306]
[1778675708837,43.39,80115.73,0.0,0.02194,3e-05,1.97526]
[1778675713926,43.4,80134.38,0.0,0.02256,3e-05,2.02255]
[1778675719918,43.4,80134.5,0.0,0.02258,3e-05,2.02376]
[1778675721932,43.4,80123.59,0.0,0.02223,3e-05,1.99695]
[1778675726968,43.41,80119.33,0.0,0.0221,3e-05,1.98744]
[1778675732001,43.42,80120.76,0.0,0.02214,3e-05,1.98959]
[1778675733009,43.43,80111.63,0.0,0.02188,3e-05,1.96926]
[1778675738048,43.44,80109.39,0.0,0.02182,3e-05,1.96505]
[1778675743080,43.45,80114.23,0.0,0.02199,3e-05,1.97812]
[1778675748115,43.46,80111.1,0.0,0.02193,3e-05,1.97334]
[1778675750130,43.47,80127.41,0.0,0.02246,3e-05,2.01407]
[1778675754205,43.47,80138.11,0.0,0.02282,3e-05,2.04141]
[1778675760200,43.47,80141.86,0.0,0.02295,3e-05,2.05149]
[1778675761210,43.47,80131.93,0.0,0.02263,3e-05,2.02664]
[1778675762249,43.47,80111.81,0.0,0.02198,3e-05,1.97689]
[1778675767272,43.48,80107.85,0.0,0.02186,3e-05,1.96824]
[1778675772287,43.49,80110.3,0.0,0.02196,3e-05,1.97545]
[1778675774351,43.49,80101.5,0.0,0.02168,3e-05,1.95439]
[1778675778329,43.49,80093.12,0.0,0.02143,3e-05,1.9351]
[1778675783364,43.5,80090.87,0.0,0.02138,3e-05,1.9311]
[1778675788400,43.51,80099.74,0.0,0.02168,3e-05,1.95404]
[1778675791422,43.51,80092.61,0.0,0.02142,3e-05,1.93325]
[1778675796458,43.52,80095.9,0.0,0.02154,3e-05,1.94263]
[1778675802501,43.53,80093.69,0.0,0.02149,3e-05,1.93894]
[1778675807538,43.54,80091.54,0.0,0.02144,3e-05,1.93513]
[1778675813593,43.55,80090.85,0.0,0.02144,3e-05,1.93511]
[1778675814639,43.55,80075.98,0.0,0.02099,3e-05,1.89975]
[1778675817615,43.55,80084.7,0.0,0.02127,3e-05,1.92151]
[1778675821638,43.56,80064.81,0.0,0.02067,3e-05,1.87536]
[1778675824710,43.56,80053.48,0.0,0.02034,3e-05,1.8499]
[1778675828688,43.57,80042.12,0.0,0.02003,3e-05,1.82519]
[1778675833727,43.59,80035.24,0.0,0.01985,3e-05,1.81158]
[1778675837755,43.6,80044.28,0.0,0.02014,3e-05,1.8342]
[1778675842791,43.61,80041.64,0.0,0.02009,3e-05,1.83024]
[1778675846818,43.62,80033.15,0.0,0.01987,3e-05,1.81243]
[1778675849207,43.62,80033.66,0.0,0.01989,3e-05,1.81405]
[1778675849308,43.62,80024.95,0.0,0.01964,3e-05,1.79461]
[1778675852872,43.64,80018.17,0.0,0.01943,3e-05,1.77756]
[1778675854095,43.64,80018.17,0.0,0.01943,3e-05,1.77756]
[1778675854157,43.64,80023.29,0.0,0.01959,3e-05,1.78968]
[1778675859921,43.66,80016.79,0.0,0.01944,3e-05,1.77797]
[1778675861157,43.66,80016.79,0.0,0.01944,3e-05,1.77797]
[1778675861260,43.66,80004.57,0.0,0.01909,3e-05,1.75106]
[1778675865227,43.67,80002.31,0.0,0.01905,3e-05,1.74771]
[1778675865328,43.67,80015.38,0.0,0.01943,3e-05,1.77758]
[1778675871013,43.69,80015.07,0.0,0.01946,3e-05,1.78006]
[1778675873862,43.69,80018.92,0.0,0.01958,3e-05,1.78929]
[1778675874041,43.7,80002.41,0.0,0.01912,3e-05,1.75265]
[1778675875119,43.73,79953.87,0.0,0.01785,3e-05,1.65274]
[1778675877043,43.74,79953.87,0.0,0.01786,3e-05,1.6534]
[1778675877727,43.74,79953.87,0.0,0.01786,3e-05,1.6534]
[1778675877770,43.78,79931.09,0.0,0.01736,3e-05,1.61308]
[1778675879080,43.83,79916.61,0.0,0.01708,3e-05,1.59062]
[1778675879885,43.83,79916.61,0.0,0.01708,3e-05,1.59062]
[1778675880027,43.83,79916.61,0.0,0.01708,3e-05,1.59062]
[1778675882098,43.93,79903.16,0.0,0.01695,3e-05,1.58026]
[1778675884117,43.99,79891.68,0.0,0.01678,3e-05,1.5659]
[1778675885531,43.99,79891.68,0.0,0.01678,3e-05,1.5659]
[1778675885632,44.0,79892.71,0.0,0.01682,3e-05,1.56962]
[1778675889293,44.05,79898.34,0.0,0.01708,3e-05,1.59009]
[1778675889394,44.06,79891.91,0.0,0.01692,3e-05,1.5777]
[1778675891308,44.06,79892.29,0.0,0.01694,3e-05,1.57929]
[1778675891433,44.06,79892.29,0.0,0.01694,3e-05,1.57929]
[1778675893434,44.16,79897.77,0.0,0.01728,3e-05,1.60579]
[1778675893485,44.2,79922.96,0.0,0.01803,3e-05,1.66614]
[1778675897211,44.29,79914.1,0.0,0.01798,3e-05,1.66205]
[1778675898215,44.33,79896.83,0.0,0.01761,3e-05,1.63235]
[1778675899142,44.33,79896.83,0.0,0.01761,3e-05,1.63235]
[1778675899223,44.37,79887.14,0.0,0.01745,3e-05,1.61924]
[1778675903250,44.55,79873.66,0.0,0.01746,3e-05,1.61964]
[1778675903969,44.55,79873.66,0.0,0.01746,3e-05,1.61964]
[1778675904257,44.59,79865.0,0.0,0.01732,3e-05,1.60891]
[1778675908286,44.76,79855.58,0.0,0.01744,3e-05,1.61756]
[1778675912314,44.93,79850.03,0.0,0.0176,3e-05,1.62977]
[1778675913507,44.93,79850.03,0.0,0.0176,3e-05,1.62977]
[1778675913609,44.97,79850.65,0.0,0.0177,3e-05,1.63776]
[1778675918966,45.16,79858.89,0.0,0.01831,3e-05,1.68603]
[1778675919364,45.2,79858.89,0.0,0.01839,3e-05,1.6919]
[1778675922384,45.3,79873.32,0.0,0.01899,3e-05,1.73916]
[1778675927419,45.41,79864.02,0.0,0.01898,3e-05,1.73832]
[1778675932237,45.48,79857.92,0.0,0.01895,3e-05,1.73596]
[1778675932457,45.51,79875.36,0.0,0.01949,3e-05,1.77842]
[1778675935593,45.51,79891.54,0.0,0.01996,3e-05,1.81508]
[1778675938509,45.56,79910.18,0.0,0.0206,3e-05,1.86455]
[1778675938976,45.56,79910.18,0.0,0.0206,3e-05,1.86455]
[1778675939516,45.56,79906.21,0.0,0.02049,3e-05,1.85593]
[1778675941532,45.56,79893.29,0.0,0.02013,3e-05,1.82777]
[1778675945529,45.57,79895.28,0.0,0.0202,3e-05,1.83319]
[1778675945671,45.57,79878.66,0.0,0.01973,3e-05,1.79693]
[1778675948001,45.6,79868.6,0.0,0.01951,3e-05,1.77928]
[1778675948583,45.6,79879.22,0.0,0.01981,3e-05,1.80284]
[1778675951604,45.61,79891.91,0.0,0.02018,3e-05,1.83191]
[1778675952612,45.61,79904.93,0.0,0.02056,3e-05,1.86128]
[1778675953618,45.61,79914.59,0.0,0.02084,3e-05,1.88333]
[1778675958654,45.62,79927.39,0.0,0.02124,3e-05,1.91363]
[1778675963689,45.62,79914.27,0.0,0.02086,3e-05,1.88479]
[1778675968724,45.63,79913.05,0.0,0.02084,3e-05,1.8833]
[1778675973758,45.64,79909.55,0.0,0.02071,3e-05,1.8724]
[1778675978794,45.65,79909.59,0.0,0.02073,3e-05,1.87377]
[1778675983837,45.65,79905.05,0.0,0.02062,3e-05,1.86482]
[1778675988872,45.66,79908.13,0.0,0.02072,3e-05,1.87305]
[1778675992899,45.67,79917.06,0.0,0.021,3e-05,1.89422]
[1778675993911,45.67,79927.39,0.0,0.0213,3e-05,1.918]
[1778675998941,45.67,79927.59,0.0,0.02132,3e-05,1.91927]
[1778676002969,45.68,79911.17,0.0,0.02085,3e-05,1.88261]
[1778676005442,45.68,79908.55,0.0,0.02077,3e-05,1.87691]
[1778676006007,45.68,79894.52,0.0,0.02037,3e-05,1.84571]
[1778676007023,45.68,79860.26,0.0,0.01941,3e-05,1.77087]
[1778676010085,45.69,79851.55,0.0,0.01918,3e-05,1.75325]
[1778676011046,45.69,79860.49,0.0,0.01944,3e-05,1.77333]
[1778676015078,45.72,79869.81,0.0,0.01977,3e-05,1.7987]
[1778676020115,45.73,79875.43,0.0,0.01995,3e-05,1.81277]
[1778676025148,45.74,79879.56,0.0,0.02009,3e-05,1.82353]
[1778676028174,45.75,79891.03,0.0,0.02043,3e-05,1.84992]
[1778676029176,45.75,79877.78,0.0,0.02005,3e-05,1.82089]
[1778676032356,45.75,79879.96,0.0,0.02008,3e-05,1.82223]
[1778676032372,45.76,79875.55,0.0,0.01996,3e-05,1.81287]
[1778676034213,45.76,79859.62,0.0,0.01952,3e-05,1.77888]
[1778676036463,45.76,79860.89,0.0,0.01956,3e-05,1.78204]
[1778676036492,45.77,79843.92,0.0,0.01911,3e-05,1.7464]
[1778676041264,45.78,79854.89,0.0,0.01943,3e-05,1.77172]
[1778676044469,45.78,79857.04,0.0,0.0195,3e-05,1.7772]
[1778676044526,45.79,79878.75,0.0,0.02011,3e-05,1.82496]
[1778676046124,45.79,79878.75,0.0,0.02011,3e-05,1.82496]
[1778676046426,45.81,79889.3,0.0,0.02046,3e-05,1.85198]
[1778676051851,45.84,79889.96,0.0,0.02056,3e-05,1.85951]
[1778676051898,45.87,79894.26,0.0,0.02075,3e-05,1.87443]
[1778676053352,45.88,79911.68,0.0,0.02127,3e-05,1.91406]
[1778676054600,45.88,79911.68,0.0,0.02127,3e-05,1.91406]
[1778676054670,45.88,79926.13,0.0,0.0217,3e-05,1.94738]
[1778676058387,45.88,79936.93,0.0,0.02204,3e-05,1.97293]
[1778676061410,45.88,79952.76,0.0,0.02253,3e-05,2.01031]
[1778676062765,45.88,79952.76,0.0,0.02253,3e-05,2.01031]
[1778676062831,45.88,79972.75,0.0,0.02316,3e-05,2.05801]
[1778676064657,45.88,79972.75,0.0,0.02316,3e-05,2.05794]
[1778676064701,45.88,79971.58,0.0,0.02312,3e-05,2.05513]
[1778676070479,45.87,79978.66,0.0,0.02332,3e-05,2.07074]
[1778676075514,45.86,79982.06,0.0,0.02342,3e-05,2.07767]
[1778676077572,45.86,79988.21,0.0,0.02361,3e-05,2.09253]
[1778676077625,45.86,80006.14,0.0,0.0242,3e-05,2.13645]
[1778676081293,45.86,80011.27,0.0,0.02436,3e-05,2.14865]
[1778676081572,45.86,80013.29,0.0,0.02442,3e-05,2.15326]
[1778676084578,45.86,80003.03,0.0,0.02408,3e-05,2.12744]
[1778676089614,45.83,80007.31,0.0,0.02415,3e-05,2.13286]
[1778676091143,45.83,80007.31,0.0,0.02415,3e-05,2.13286]
[1778676091144,45.83,80017.52,0.0,0.02443,3e-05,2.15305]
[1778676096178,45.82,80023.04,0.0,0.02461,3e-05,2.16635]
[1778676096213,45.82,80021.35,0.0,0.02454,3e-05,2.16166]
[1778676098680,45.82,80035.45,0.0,0.02501,3e-05,2.19636]
[1778676103715,45.81,80035.52,0.0,0.025,3e-05,2.1955]
[1778676106861,45.79,80044.03,0.0,0.02524,3e-05,2.21352]
[1778676112780,45.78,80042.32,0.0,0.02516,3e-05,2.2074]
[1778676117815,45.73,80044.3,0.0,0.0251,3e-05,2.20333]
[1778676122849,45.73,80043.7,0.0,0.02506,3e-05,2.20042]
[1778676124863,45.72,80035.33,0.0,0.02477,3e-05,2.17845]
[1778676128892,45.72,80018.28,0.0,0.02419,3e-05,2.13516]
[1778676133928,45.71,80017.38,0.0,0.02415,3e-05,2.13196]
[1778676138962,45.69,80012.09,0.0,0.02393,3e-05,2.1155]
[1778676140982,45.69,80021.81,0.0,0.02424,3e-05,2.13943]
[1778676146014,45.79,80017.04,0.0,0.02434,3e-05,2.1461]
[1778676151050,45.79,80025.44,0.0,0.02455,3e-05,2.16147]
[1778676155078,45.78,80013.35,0.0,0.02414,3e-05,2.13056]
[1778676160113,45.78,80007.9,0.0,0.02395,3e-05,2.11639]
[1778676164142,45.78,80018.87,0.0,0.02431,3e-05,2.14294]
[1778676169177,45.77,80026.7,0.0,0.02455,3e-05,2.16146]
[1778676174212,45.77,80019.19,0.0,0.02429,3e-05,2.1417]
[1778676179248,45.76,80021.15,0.0,0.02434,3e-05,2.14568]
[1778676184282,45.76,80020.65,0.0,0.02431,3e-05,2.14357]
[1778676189319,45.75,80020.84,0.0,0.02431,3e-05,2.14316]
[1778676194353,45.75,80023.62,0.0,0.02439,3e-05,2.14919]
[1778676197614,45.74,80015.29,0.0,0.02411,3e-05,2.128]
[1778676200395,45.74,80024.2,0.0,0.02439,3e-05,2.1497]
[1778676205433,45.91,80024.46,0.0,0.02483,3e-05,2.18164]
[1778676210809,45.92,80025.49,0.0,0.02489,3e-05,2.18656]
[1778676210896,45.93,80042.65,0.0,0.02549,3e-05,2.23062]
[1778676212402,45.93,80042.53,0.0,0.02545,3e-05,2.22671]
[1778676212481,45.93,80048.82,0.0,0.02566,3e-05,2.24279]
[1778676215520,45.94,80038.46,0.0,0.02533,3e-05,2.2178]
[1778676220538,45.95,80036.31,0.0,0.02529,3e-05,2.21499]
[1778676225574,45.97,80031.32,0.0,0.02515,3e-05,2.20499]
[1778676230608,45.98,80034.27,0.0,0.02529,3e-05,2.21521]
[1778676235643,46.0,80035.62,0.0,0.02538,3e-05,2.22128]
[1778676240682,46.01,80031.87,0.0,0.02528,3e-05,2.21442]
[1778676245715,46.03,80036.81,0.0,0.02549,3e-05,2.22966]
[1778676250751,46.04,80043.8,0.0,0.02577,3e-05,2.25006]
[1778676255787,46.05,80046.37,0.0,0.02589,3e-05,2.25903]
[1778676259973,46.06,80052.47,0.0,0.02612,4e-05,2.27613]
[1778676260077,46.06,80066.93,0.0,0.02664,4e-05,2.31415]
[1778676263646,46.06,80069.34,0.0,0.02672,4e-05,2.32038]
[1778676263843,46.06,80071.73,0.0,0.0268,4e-05,2.32616]
[1778676266864,46.06,80090.46,0.0,0.02747,4e-05,2.37508]
[1778676269330,46.06,80088.02,0.0,0.02738,4e-05,2.36846]
[1778676269339,46.05,80093.04,0.0,0.02756,4e-05,2.3816]
[1778676274315,46.05,80090.86,0.0,0.02742,4e-05,2.37052]
[1778676274384,46.05,80088.19,0.0,0.02732,4e-05,2.36328]
[1778676276072,46.05,80088.19,0.0,0.02732,4e-05,2.36316]
[1778676276173,46.05,80087.57,0.0,0.02729,4e-05,2.36139]
[1778676279958,46.05,80102.78,0.0,0.02784,4e-05,2.40129]
[1778676284993,46.04,80104.74,0.0,0.0279,4e-05,2.40578]
[1778676290030,46.05,80117.91,0.0,0.02842,4e-05,2.44291]
[1778676293051,46.06,80129.12,0.0,0.02887,4e-05,2.47528]
[1778676295952,46.06,80127.89,0.0,0.02883,4e-05,2.47297]
[1778676296085,46.07,80131.29,0.0,0.02897,4e-05,2.48285]
[1778676297089,46.06,80148.67,0.0,0.02963,4e-05,2.53026]
[1778676302123,46.05,80148.7,0.0,0.0296,4e-05,2.52811]
[1778676302846,46.05,80148.7,0.0,0.0296,4e-05,2.52811]
[1778676303130,46.05,80147.4,0.0,0.02954,4e-05,2.52407]
[1778676308398,46.04,80144.07,0.0,0.02939,4e-05,2.51288]
[1778676314213,46.04,80144.82,0.0,0.02942,4e-05,2.51534]
[1778676318241,46.05,80154.7,0.0,0.02983,4e-05,2.54485]
[1778676321261,46.06,80169.03,0.0,0.03042,4e-05,2.58653]
[1778676325288,46.07,80182.31,0.0,0.03097,4e-05,2.62579]
[1778676329368,46.07,80184.2,0.0,0.03106,4e-05,2.63208]
[1778676330323,46.08,80198.12,0.0,0.03167,4e-05,2.67522]
[1778676331288,46.08,80198.12,0.0,0.03167,4e-05,2.67522]
[1778676331384,46.09,80214.24,0.0,0.03228,4e-05,2.71724]
[1778676337373,46.09,80218.47,0.0,0.03247,4e-05,2.73053]
[1778676341401,46.1,80208.9,0.0,0.0321,4e-05,2.70452]
[1778676346442,46.02,80210.85,0.0,0.03196,4e-05,2.69459]
[1778676351472,46.0,80214.58,0.0,0.03205,4e-05,2.70139]
[1778676356508,45.99,80217.2,0.0,0.03212,4e-05,2.70631]
[1778676361542,45.97,80216.68,0.0,0.03204,4e-05,2.70072]
[1778676366581,45.95,80220.33,0.0,0.03215,4e-05,2.70808]
[1778676371613,45.91,80227.13,0.0,0.03229,4e-05,2.71835]
[1778676376648,45.86,80228.59,0.0,0.03221,4e-05,2.71297]
[1778676381683,45.85,80228.59,0.0,0.03219,4e-05,2.71135]
[1778676386718,45.86,80224.91,0.0,0.03205,4e-05,2.70162]
[1778676391753,45.82,80205.82,0.0,0.0311,4e-05,2.63372]
[1778676393767,45.82,80196.79,0.0,0.03072,4e-05,2.60672]
[1778676396788,45.81,80184.66,0.0,0.03022,4e-05,2.57072]
[1778676401824,45.8,80178.3,0.0,0.02994,4e-05,2.55065]
[1778676406859,45.79,80185.46,0.0,0.03019,4e-05,2.56872]
[1778676411894,45.78,80187.9,0.0,0.03025,4e-05,2.57337]
[1778676416932,45.77,80181.91,0.0,0.03001,4e-05,2.55596]
[1778676421965,45.78,80180.96,0.0,0.03,4e-05,2.55552]
[1778676426999,45.8,80177.08,0.0,0.02988,4e-05,2.54676]
[1778676432039,45.81,80174.12,0.0,0.0298,4e-05,2.54058]
[1778676437074,45.82,80191.62,0.0,0.03052,4e-05,2.59224]
[1778676442320,45.82,80195.19,0.0,0.03068,4e-05,2.60371]
[1778676448152,45.83,80203.78,0.0,0.03106,4e-05,2.63065]
[1778676453187,45.84,80212.28,0.0,0.03136,4e-05,2.65077]
[1778676458222,45.84,80218.15,0.0,0.03162,4e-05,2.66917]
[1778676463257,45.85,80223.94,0.0,0.03188,4e-05,2.68736]
[1778676468291,45.86,80221.05,0.0,0.03178,4e-05,2.68021]
[1778676473328,45.86,80219.33,0.0,0.03172,4e-05,2.6764]
[1778676478362,45.86,80221.86,0.0,0.03181,4e-05,2.68249]
[1778676483398,45.86,80226.19,0.0,0.03201,4e-05,2.69637]
[1778676488433,45.87,80224.08,0.0,0.03194,4e-05,2.69133]
[1778676495483,45.86,80224.28,0.0,0.03192,4e-05,2.68999]
[1778676499511,45.85,80213.91,0.0,0.03145,4e-05,2.65722]
[1778676504545,45.84,80212.24,0.0,0.03137,4e-05,2.65119]
[1778676509583,45.82,80213.56,0.0,0.03137,4e-05,2.65157]
[1778676511695,45.82,80215.1,0.0,0.03137,4e-05,2.65028]
[1778676512603,45.82,80217.73,0.0,0.03147,4e-05,2.65734]
[1778676513609,45.82,80224.47,0.0,0.03175,4e-05,2.67729]
[1778676515309,45.82,80227.78,0.0,0.03188,4e-05,2.68636]
[1778676515626,45.81,80230.5,0.0,0.03198,4e-05,2.69371]
[1778676516505,45.81,80230.5,0.0,0.03198,4e-05,2.69371]
[1778676516633,45.82,80231.61,0.0,0.03204,4e-05,2.69745]
[1778676517524,45.82,80231.61,0.0,0.03204,4e-05,2.69745]
[1778676517638,45.82,80231.99,0.0,0.03206,4e-05,2.6988]
[1778676522673,45.82,80230.91,0.0,0.03203,4e-05,2.69679]
[1778676527708,45.83,80224.97,0.0,0.0318,4e-05,2.68065]
[1778676532743,45.83,80224.41,0.0,0.03179,4e-05,2.68026]
[1778676537778,45.84,80223.6,0.0,0.03178,4e-05,2.67908]
[1778676542813,45.85,80226.31,0.0,0.03191,4e-05,2.68818]
[1778676544896,45.85,80225.77,0.0,0.03189,4e-05,2.68683]
[1778676544930,45.85,80229.87,0.0,0.03206,4e-05,2.69907]
[1778676550130,45.85,80231.7,0.0,0.03215,4e-05,2.70543]
[1778676552727,45.86,80232.85,0.0,0.03221,4e-05,2.7092]
[1778676552883,45.86,80231.37,0.0,0.03215,4e-05,2.70504]
[1778676553727,45.86,80231.37,0.0,0.03215,4e-05,2.70504]
[1778676553890,45.86,80230.3,0.0,0.03211,4e-05,2.70209]
[1778676558501,45.86,80232.31,0.0,0.0322,4e-05,2.70858]
[1778676558679,45.86,80232.31,0.0,0.0322,4e-05,2.70858]
[1778676558523,45.86,80236.58,0.0,0.03238,4e-05,2.72135]
[1778676558925,45.86,80236.58,0.0,0.03238,4e-05,2.72135]
[1778676560264,45.86,80236.58,0.0,0.03238,4e-05,2.72135]
[1778676560346,45.86,80254.27,0.0,0.03314,4e-05,2.77421]
[1778676562884,45.86,80252.61,0.0,0.03307,4e-05,2.7694]
[1778676562958,45.86,80253.1,0.0,0.03309,4e-05,2.77095]
[1778676567988,45.87,80249.51,0.0,0.03294,4e-05,2.76067]
[1778676570227,45.87,80249.02,0.0,0.03292,4e-05,2.75931]
[1778676570270,45.87,80245.11,0.0,0.03276,4e-05,2.74779]
[1778676572017,45.87,80236.75,0.0,0.03235,4e-05,2.71804]
[1778676575884,45.87,80239.79,0.0,0.03248,4e-05,2.72749]
[1778676576044,45.87,80238.37,0.0,0.03243,4e-05,2.72345]
[1778676581080,45.87,80237.65,0.0,0.03241,4e-05,2.72211]
[1778676585443,45.88,80233.9,0.0,0.03226,4e-05,2.71153]
[1778676585461,45.88,80228.01,0.0,0.03201,4e-05,2.6944]
[1778676591149,45.88,80222.04,0.0,0.03178,4e-05,2.6782]
[1778676596183,45.89,80222.89,0.0,0.03183,4e-05,2.68183]
[1778676601219,45.9,80221.38,0.0,0.03179,4e-05,2.67852]
[1778676605582,45.9,80221.08,0.0,0.03178,4e-05,2.67831]
[1778676605620,45.9,80231.62,0.0,0.03223,4e-05,2.70941]
[1778676611289,45.9,80237.79,0.0,0.0325,4e-05,2.72848]
[1778676616324,45.91,80234.8,0.0,0.03238,4e-05,2.72034]
[1778676621359,45.91,80235.05,0.0,0.0324,4e-05,2.72176]
[1778676626395,45.91,80233.2,0.0,0.03234,4e-05,2.71699]
[1778676630692,45.92,80243.3,0.0,0.03277,4e-05,2.74727]
[1778676636465,45.92,80242.19,0.0,0.03267,4e-05,2.73921]
[1778676641500,45.92,80247.68,0.0,0.03291,4e-05,2.7559]
[1778676642806,45.92,80248.28,0.0,0.03293,4e-05,2.75776]
[1778676643513,45.92,80248.88,0.0,0.03296,4e-05,2.75961]
[1778676648549,45.92,80247.62,0.0,0.03291,4e-05,2.75621]
[1778676648851,45.92,80247.62,0.0,0.03291,4e-05,2.75621]
[1778676649555,45.92,80245.64,0.0,0.03283,4e-05,2.7504]
[1778676653589,45.92,80233.22,0.0,0.03231,4e-05,2.71401]
[1778676658622,45.93,80230.26,0.0,0.0322,4e-05,2.70603]
[1778676663657,45.93,80229.01,0.0,0.03215,4e-05,2.70313]
[1778676668694,45.94,80223.23,0.0,0.03193,4e-05,2.68707]
[1778676673727,45.94,80219.62,0.0,0.03179,4e-05,2.67752]
[1778676678766,45.95,80219.98,0.0,0.03182,4e-05,2.67961]
[1778676683800,45.95,80220.92,0.0,0.03187,4e-05,2.68339]
[1778676687827,45.96,80228.76,0.0,0.03221,4e-05,2.70712]
[1778676692635,45.96,80223.78,0.0,0.03196,4e-05,2.68799]
[1778676692682,45.96,80225.2,0.0,0.03202,4e-05,2.69233]
[1778676693636,45.96,80225.2,0.0,0.03202,4e-05,2.69233]
[1778676693710,45.96,80225.32,0.0,0.03203,4e-05,2.69287]
[1778676698905,45.97,80221.31,0.0,0.03188,4e-05,2.68232]
[1778676702086,45.97,80219.18,0.0,0.03179,4e-05,2.67654]
[1778676702124,45.97,80219.41,0.0,0.03181,4e-05,2.67743]
[1778676707967,45.98,80219.91,0.0,0.03185,4e-05,2.68021]
[1778676713003,45.98,80219.71,0.0,0.03185,4e-05,2.68073]
[1778676719047,45.99,80223.73,0.0,0.03204,4e-05,2.69374]
[1778676724082,45.99,80222.79,0.0,0.03201,4e-05,2.69202]
[1778676729120,46.0,80223.14,0.0,0.03204,4e-05,2.69405]
[1778676734152,46.0,80222.29,0.0,0.03202,4e-05,2.69259]
[1778676739187,46.01,80222.2,0.0,0.03203,4e-05,2.69336]
[1778676744223,46.01,80221.38,0.0,0.03202,4e-05,2.692]
[1778676749257,46.02,80223.89,0.0,0.03213,4e-05,2.70037]
[1778676754292,46.02,80251.51,0.0,0.03326,4e-05,2.77767]
[1778676755093,46.02,80251.51,0.0,0.03326,4e-05,2.77767]
[1778676755299,46.02,80256.79,0.0,0.03349,4e-05,2.79353]
[1778676760335,46.02,80256.45,0.0,0.03347,4e-05,2.79275]
[1778676765370,46.02,80259.66,0.0,0.03361,4e-05,2.80249]
[1778676770404,46.02,80261.25,0.0,0.03368,4e-05,2.80738]
[1778676771676,46.02,80273.95,0.0,0.03424,4e-05,2.84578]
[1778676775439,46.02,80262.78,0.0,0.03375,4e-05,2.81186]
[1778676780706,46.02,80257.25,0.0,0.03351,4e-05,2.7953]
[1778676785511,46.03,80246.43,0.0,0.03305,4e-05,2.76313]
[1778676787526,46.03,80235.27,0.0,0.03258,4e-05,2.73023]
[1778676789541,46.03,80225.94,0.0,0.03219,4e-05,2.70307]
[1778676791817,46.03,80205.5,0.0,0.03135,4e-05,2.644]
[1778676797596,46.04,80207.98,0.0,0.03147,4e-05,2.65271]
[1778676800617,46.04,80215.74,0.0,0.0318,4e-05,2.67596]
[1778676805654,46.05,80217.51,0.0,0.03189,4e-05,2.6822]
[1778676810690,46.05,80216.62,0.0,0.03187,4e-05,2.68072]
[1778676815725,46.06,80215.21,0.0,0.03177,4e-05,2.67255]
[1778676820760,46.06,80211.52,0.0,0.03164,4e-05,2.66302]
[1778676825795,46.07,80210.53,0.0,0.03161,4e-05,2.66148]
[1778676830830,46.08,80212.47,0.0,0.03171,4e-05,2.66845]
[1778676831840,46.08,80202.29,0.0,0.0313,4e-05,2.63927]
[1778676833852,46.08,80190.78,0.0,0.03084,4e-05,2.6069]
[1778676839893,46.09,80182.31,0.0,0.03053,4e-05,2.58501]
[1778676842915,46.1,80174.35,0.0,0.03023,4e-05,2.56362]
[1778676847952,46.11,80167.81,0.0,0.03001,4e-05,2.5477]
[1778676852987,46.12,80159.14,0.0,0.0297,4e-05,2.52558]
[1778676858024,46.13,80156.57,0.0,0.02963,4e-05,2.52066]
[1778676860040,46.14,80165.09,0.0,0.02998,4e-05,2.54531]
[1778676865073,46.15,80160.55,0.0,0.02983,4e-05,2.53463]
[1778676870106,46.16,80153.06,0.0,0.02957,4e-05,2.51598]
[1778676875140,46.17,80152.27,0.0,0.02951,4e-05,2.51099]
[1778676880177,46.18,80150.05,0.0,0.02946,4e-05,2.50712]
[1778676885215,46.19,80148.89,0.0,0.02944,4e-05,2.50622]
[1778676886220,46.2,80156.98,0.0,0.02977,4e-05,2.52913]
[1778676891930,46.2,80156.83,0.0,0.02978,4e-05,2.53037]
[1778676897298,46.22,80148.9,0.0,0.02952,4e-05,2.51133]
[1778676902592,46.23,80143.77,0.0,0.02935,4e-05,2.49946]
[1778676908374,46.25,80142.27,0.0,0.02933,4e-05,2.49815]
[1778676910388,46.25,80154.35,0.0,0.02982,4e-05,2.53256]
[1778676914416,46.26,80162.97,0.0,0.03018,4e-05,2.55827]
[1778676919451,46.27,80163.61,0.0,0.03023,4e-05,2.5619]
[1778676922262,46.27,80161.46,0.0,0.03015,4e-05,2.55661]
[1778676922738,46.27,80163.58,0.0,0.03024,4e-05,2.56294]
[1778676928514,46.28,80163.51,0.0,0.03027,4e-05,2.56492]
[1778676933549,46.29,80161.45,0.0,0.03016,4e-05,2.5559]
[1778676938584,46.3,80163.33,0.0,0.03026,4e-05,2.56305]
[1778676940620,46.31,80163.16,0.0,0.03026,4e-05,2.56294]
[1778676940624,46.31,80166.44,0.0,0.03039,4e-05,2.57253]
[1778676942228,46.31,80166.44,0.0,0.0304,4e-05,2.57288]
[1778676942878,46.31,80163.18,0.0,0.03028,4e-05,2.56403]
[1778676948653,46.32,80161.01,0.0,0.03022,4e-05,2.56012]
[1778676953689,46.33,80162.25,0.0,0.0303,4e-05,2.56544]
[1778676958724,46.34,80164.42,0.0,0.03041,4e-05,2.57324]
[1778676963758,46.35,80165.18,0.0,0.03046,4e-05,2.57703]
[1778676968793,46.36,80165.67,0.0,0.0305,4e-05,2.58002]
[1778676973828,46.36,80172.2,0.0,0.03078,4e-05,2.59998]
[1778676977863,46.37,80161.25,0.0,0.03036,4e-05,2.57019]
[1778676983158,46.38,80156.91,0.0,0.03022,4e-05,2.55998]
[1778676987932,46.39,80145.92,0.0,0.02981,4e-05,2.53067]
[1778676992968,46.4,80140.1,0.0,0.02955,4e-05,2.51147]
[1778676998001,46.41,80139.75,0.0,0.02957,4e-05,2.51262]
[1778677002731,46.42,80138.93,0.0,0.02956,4e-05,2.51207]
[1778677003039,46.42,80139.84,0.0,0.0296,4e-05,2.51502]
[1778677008074,46.43,80139.49,0.0,0.02962,4e-05,2.51621]
[1778677014116,46.44,80137.9,0.0,0.0296,4e-05,2.5144]
[1778677019153,46.46,80139.78,0.0,0.02971,4e-05,2.52218]
[1778677021158,46.46,80139.75,0.0,0.02971,4e-05,2.52209]
[1778677021199,46.46,80140.12,0.0,0.02973,4e-05,2.52354]
[1778677022174,46.46,80128.38,0.0,0.02928,4e-05,2.49158]
[1778677024189,46.47,80140.2,0.0,0.02975,4e-05,2.52554]
[1778677026351,46.47,80146.33,0.0,0.03,4e-05,2.543]
[1778677027209,46.47,80152.02,0.0,0.03023,4e-05,2.55964]
[1778677028425,46.48,80152.82,0.0,0.03027,4e-05,2.56224]
[1778677028438,46.48,80154.46,0.0,0.03034,4e-05,2.56683]
[1778677031367,46.48,80155.89,0.0,0.0304,4e-05,2.57154]
[1778677031451,46.48,80168.39,0.0,0.0309,4e-05,2.60681]
[1778677033290,46.48,80168.05,0.0,0.0309,4e-05,2.60647]
[1778677033316,46.48,80180.01,0.0,0.03138,4e-05,2.64076]
[1778677037284,46.49,80172.17,0.0,0.03108,4e-05,2.61932]
[1778677042386,46.49,80167.03,0.0,0.03089,4e-05,2.6058]
[1778677042587,46.49,80167.03,0.0,0.03089,4e-05,2.6058]
[1778677042627,46.49,80163.82,0.0,0.03076,4e-05,2.59698]
[1778677046391,46.5,80153.02,0.0,0.03035,4e-05,2.56752]
[1778677046401,46.5,80153.9,0.0,0.03038,4e-05,2.57032]
[1778677052392,46.51,80158.35,0.0,0.03053,4e-05,2.57954]
[1778677057428,46.52,80173.17,0.0,0.03115,4e-05,2.62296]
[1778677062463,46.52,80173.91,0.0,0.03119,4e-05,2.62619]
[1778677067498,46.53,80172.71,0.0,0.03116,4e-05,2.62386]
[1778677072532,46.53,80171.42,0.0,0.03112,4e-05,2.62124]
[1778677078574,46.54,80170.4,0.0,0.0311,4e-05,2.61956]
[1778677083891,46.55,80174.83,0.0,0.03129,4e-05,2.63319]
[1778677087638,46.55,80185.34,0.0,0.03173,4e-05,2.66393]
[1778677092673,46.55,80188.29,0.0,0.03186,4e-05,2.67312]
[1778677097708,46.56,80184.25,0.0,0.03171,4e-05,2.66233]
[1778677102743,46.56,80187.6,0.0,0.03186,4e-05,2.67279]
[1778677107779,46.57,80190.6,0.0,0.03199,4e-05,2.68228]
[1778677112814,46.57,80193.48,0.0,0.03206,4e-05,2.68618]
[1778677117849,46.57,80197.31,0.0,0.03223,4e-05,2.69815]
[1778677122884,46.58,80188.65,0.0,0.03189,4e-05,2.67405]
[1778677127152,46.58,80185.26,0.0,0.03176,4e-05,2.66492]
[1778677127254,46.58,80187.29,0.0,0.03185,4e-05,2.67097]
[1778677132953,46.59,80196.71,0.0,0.03225,4e-05,2.69923]
[1778677137988,46.59,80203.77,0.0,0.03255,4e-05,2.72046]
[1778677143023,46.59,80205.85,0.0,0.03265,4e-05,2.72722]
[1778677144094,46.59,80205.85,0.0,0.03265,4e-05,2.72722]
[1778677144318,46.6,80207.16,0.0,0.03271,4e-05,2.73131]
[1778677150084,46.6,80206.92,0.0,0.03271,4e-05,2.73119]
[1778677153104,46.6,80215.34,0.0,0.03307,4e-05,2.75626]
[1778677158138,46.6,80216.86,0.0,0.03314,4e-05,2.76122]
[1778677163173,46.61,80217.35,0.0,0.03317,4e-05,2.76315]
[1778677168207,46.61,80210.75,0.0,0.0329,4e-05,2.74424]
[1778677174253,46.61,80212.84,0.0,0.03294,4e-05,2.74596]
[1778677179287,46.62,80211.43,0.0,0.03289,4e-05,2.74236]
[1778677184324,46.62,80210.19,0.0,0.03285,4e-05,2.73959]
[1778677189361,46.62,80213.08,0.0,0.03298,4e-05,2.74874]
[1778677192758,46.63,80213.95,0.0,0.03302,4e-05,2.75182]
[1778677193389,46.63,80208.05,0.0,0.03277,4e-05,2.73452]
[1778677198424,46.63,80200.45,0.0,0.03247,4e-05,2.71321]
[1778677202024,46.63,80197.42,0.0,0.03234,4e-05,2.70457]
[1778677202089,46.63,80198.74,0.0,0.03241,4e-05,2.70894]
[1778677207490,46.64,80195.8,0.0,0.0323,4e-05,2.70128]
[1778677212525,46.64,80191.46,0.0,0.03213,4e-05,2.68955]
[1778677217221,46.65,80188.96,0.0,0.03204,4e-05,2.68301]
[1778677222596,46.65,80185.51,0.0,0.03191,4e-05,2.67409]
[1778677227630,46.65,80189.32,0.0,0.03208,4e-05,2.6859]
[1778677232665,46.66,80194.31,0.0,0.03224,4e-05,2.6959]
[1778677236694,46.66,80203.33,0.0,0.03262,4e-05,2.72246]
[1778677241728,46.66,80206.83,0.0,0.03277,4e-05,2.73326]
[1778677246763,46.66,80214.31,0.0,0.03309,4e-05,2.75548]
[1778677251798,46.67,80216.61,0.0,0.0332,4e-05,2.76254]
[1778677253812,46.67,80229.49,0.0,0.03375,4e-05,2.80072]
[1778677258847,46.67,80230.38,0.0,0.03378,4e-05,2.80329]
[1778677262414,46.67,80229.98,0.0,0.03377,4e-05,2.80204]
[1778677262462,46.67,80232.34,0.0,0.03387,4e-05,2.80905]
[1778677263034,46.67,80232.34,0.0,0.03387,4e-05,2.80905]
[1778677263107,46.67,80241.87,0.0,0.03428,4e-05,2.8375]
[1778677264876,46.67,80241.87,0.0,0.03428,4e-05,2.83742]
[1778677264949,46.66,80249.49,0.0,0.03461,4e-05,2.86022]
[1778677267922,46.66,80263.85,0.0,0.03524,4e-05,2.9033]
[1778677272959,46.66,80268.26,0.0,0.03542,4e-05,2.91569]
[1778677277993,46.65,80266.48,0.0,0.03533,4e-05,2.90937]
[1778677279518,46.65,80264.84,0.0,0.03525,4e-05,2.90413]
[1778677280020,46.65,80274.15,0.0,0.03566,5e-05,2.93217]
[1778677282326,46.65,80274.15,0.0,0.03566,5e-05,2.9319]
[1778677282427,46.65,80278.44,0.0,0.03585,5e-05,2.94481]
[1778677288072,46.64,80277.85,0.0,0.0358,5e-05,2.94134]
[1778677290103,46.64,80268.29,0.0,0.03536,4e-05,2.91157]
[1778677294114,46.63,80278.64,0.0,0.03575,5e-05,2.9368]
[1778677299148,46.63,80280.05,0.0,0.03579,5e-05,2.93988]
[1778677300158,46.62,80269.79,0.0,0.03533,4e-05,2.90822]
[1778677301527,46.62,80262.28,0.0,0.03499,4e-05,2.88518]
[1778677302169,46.62,80260.15,0.0,0.03489,4e-05,2.87856]
[1778677305450,46.62,80270.1,0.0,0.03533,4e-05,2.90829]
[1778677311232,46.61,80269.33,0.0,0.03528,4e-05,2.9047]
[1778677313247,46.61,80258.91,0.0,0.03481,4e-05,2.87266]
[1778677318281,46.61,80263.55,0.0,0.035,4e-05,2.88594]
[1778677323320,46.6,80260.23,0.0,0.03484,4e-05,2.87497]
[1778677328351,46.6,80253.31,0.0,0.03452,4e-05,2.85318]
[1778677330365,46.6,80243.13,0.0,0.03407,4e-05,2.82231]
[1778677335400,46.6,80250.17,0.0,0.03437,4e-05,2.84288]
[1778677340438,46.59,80248.66,0.0,0.0343,4e-05,2.83771]
[1778677345474,46.59,80252.8,0.0,0.03447,4e-05,2.84958]
[1778677349507,46.59,80262.5,0.0,0.03489,4e-05,2.87837]
[1778677354542,46.58,80266.75,0.0,0.035,4e-05,2.88485]
[1778677359576,46.58,80264.14,0.0,0.03487,4e-05,2.87595]
[1778677364611,46.57,80261.23,0.0,0.03473,4e-05,2.86617]
[1778677369646,46.57,80262.96,0.0,0.03479,4e-05,2.87047]
[1778677374681,46.56,80265.02,0.0,0.03487,4e-05,2.87578]
[1778677379717,46.56,80263.15,0.0,0.03477,4e-05,2.86918]
[1778677384750,46.55,80265.35,0.0,0.03485,4e-05,2.8748]
[1778677389785,46.55,80263.86,0.0,0.03478,4e-05,2.86939]
[1778677394821,46.55,80263.62,0.0,0.03475,4e-05,2.86777]
[1778677399856,46.54,80262.88,0.0,0.03471,4e-05,2.86463]
[1778677404891,46.54,80256.73,0.0,0.03442,4e-05,2.84523]
[1778677409929,46.53,80256.25,0.0,0.03439,4e-05,2.84305]
[1778677414961,46.53,80261.62,0.0,0.03455,4e-05,2.85302]
[1778677419996,46.53,80260.36,0.0,0.03449,4e-05,2.8484]
[1778677425035,46.52,80260.67,0.0,0.03449,4e-05,2.84856]
[1778677428054,46.52,80246.29,0.0,0.03386,4e-05,2.80499]
[1778677433089,46.52,80245.04,0.0,0.03379,4e-05,2.8008]
[1778677438124,46.52,80245.41,0.0,0.0338,4e-05,2.80146]
[1778677443159,46.51,80249.24,0.0,0.03396,4e-05,2.81246]
[1778677446181,46.51,80240.44,0.0,0.03358,4e-05,2.78599]
[1778677449201,46.51,80230.49,0.0,0.03315,4e-05,2.75642]
[1778677454235,46.51,80228.34,0.0,0.03306,4e-05,2.75016]
[1778677459271,46.51,80239.2,0.0,0.03353,4e-05,2.78229]
[1778677464306,46.51,80240.74,0.0,0.03359,4e-05,2.78668]
[1778677469340,46.51,80239.1,0.0,0.03352,4e-05,2.78165]
[1778677474407,46.51,80238.73,0.0,0.03344,4e-05,2.77509]
[1778677479438,46.51,80243.62,0.0,0.03365,4e-05,2.78951]
[1778677485480,46.51,80247.68,0.0,0.03382,4e-05,2.80143]
[1778677490514,46.51,80247.65,0.0,0.03382,4e-05,2.80115]
[1778677496557,46.51,80247.06,0.0,0.03379,4e-05,2.79921]
[1778677501592,46.51,80260.23,0.0,0.03436,4e-05,2.83857]
[1778677506651,46.5,80260.98,0.0,0.03439,4e-05,2.84031]
[1778677511668,46.5,80253.02,0.0,0.03403,4e-05,2.81585]
[1778677516703,46.5,80248.85,0.0,0.03384,4e-05,2.80309]
[1778677521738,46.5,80245.8,0.0,0.03371,4e-05,2.79382]
[1778677526990,46.5,80249.17,0.0,0.03385,4e-05,2.80369]
[1778677532838,46.5,80248.11,0.0,0.03374,4e-05,2.79498]
[1778677538859,46.5,80247.18,0.0,0.0337,4e-05,2.79201]
[1778677543893,46.5,80248.32,0.0,0.03375,4e-05,2.79527]
[1778677548878,46.5,80244.82,0.0,0.0336,4e-05,2.78474]
[1778677549202,46.5,80244.93,0.0,0.0336,4e-05,2.78506]
[1778677549879,46.5,80244.93,0.0,0.0336,4e-05,2.78506]
[1778677549934,46.5,80244.93,0.0,0.0336,4e-05,2.78505]
[1778677554969,46.5,80252.67,0.0,0.03393,4e-05,2.80804]
[1778677560012,46.49,80249.87,0.0,0.03381,4e-05,2.7995]
[1778677563474,46.49,80248.06,0.0,0.03373,4e-05,2.79406]
[1778677563568,46.49,80248.08,0.0,0.03373,4e-05,2.7941]
[1778677564504,46.49,80248.08,0.0,0.03373,4e-05,2.7941]
[1778677564606,46.49,80251.45,0.0,0.03388,4e-05,2.80415]
[1778677566943,46.49,80253.31,0.0,0.03396,4e-05,2.80963]
[1778677567271,46.49,80253.83,0.0,0.03398,4e-05,2.81114]
[1778677573097,46.49,80250.04,0.0,0.03381,4e-05,2.7996]
[1778677578130,46.49,80252.72,0.0,0.03392,4e-05,2.80741]
[1778677583168,46.49,80252.32,0.0,0.0339,4e-05,2.80605]
[1778677588202,46.49,80253.19,0.0,0.03394,4e-05,2.80853]
[1778677593236,46.49,80249.13,0.0,0.0337,4e-05,2.7909]
[1778677598273,46.49,80256.35,0.0,0.03402,4e-05,2.8125]
[1778677603308,46.49,80258.94,0.0,0.03413,4e-05,2.82011]
[1778677606329,46.49,80267.11,0.0,0.03448,4e-05,2.84454]
[1778677611364,46.49,80270.07,0.0,0.03461,4e-05,2.85303]
[1778677616398,46.48,80269.22,0.0,0.03456,4e-05,2.84994]
[1778677621434,46.48,80267.07,0.0,0.03446,4e-05,2.84298]
[1778677626470,46.48,80265.83,0.0,0.0344,4e-05,2.83876]
[1778677630496,46.48,80274.37,0.0,0.03477,4e-05,2.86413]
[1778677634527,46.47,80266.49,0.0,0.03441,4e-05,2.83983]
[1778677639562,46.47,80265.68,0.0,0.03437,4e-05,2.8369]
[1778677644597,46.47,80270.06,0.0,0.03455,4e-05,2.84953]
[1778677649632,46.47,80277.15,0.0,0.03486,4e-05,2.87034]
[1778677654667,46.46,80280.55,0.0,0.03493,4e-05,2.87444]
[1778677659715,46.46,80281.18,0.0,0.03495,4e-05,2.87559]
[1778677664794,46.45,80280.74,0.0,0.03492,4e-05,2.87348]
[1778677668812,46.45,80268.73,0.0,0.03438,4e-05,2.83651]
[1778677673850,46.45,80270.29,0.0,0.03444,4e-05,2.84077]
[1778677678885,46.45,80275.55,0.0,0.03467,4e-05,2.85612]
[1778677681907,46.44,80287.72,0.0,0.0352,4e-05,2.89277]
[1778677686941,46.44,80294.08,0.0,0.03547,5e-05,2.91126]
[1778677691976,46.43,80296.56,0.0,0.03557,5e-05,2.91779]
[1778677697012,46.43,80296.89,0.0,0.03557,5e-05,2.91766]
[1778677700031,46.43,80306.0,0.0,0.03597,5e-05,2.94508]
[1778677704060,46.42,80297.83,0.0,0.03558,5e-05,2.91875]
[1778677709095,46.41,80300.83,0.0,0.0357,5e-05,2.92661]
[1778677714130,46.41,80304.19,0.0,0.03577,5e-05,2.93026]
[1778677719165,46.4,80302.25,0.0,0.03567,5e-05,2.92315]
[1778677721641,46.4,80302.17,0.0,0.03566,5e-05,2.92268]
[1778677721667,46.4,80302.26,0.0,0.03566,5e-05,2.92274]
[1778677727221,46.39,80301.23,0.0,0.03559,5e-05,2.91826]
[1778677731249,46.39,80288.41,0.0,0.035,4e-05,2.87816]
[1778677736284,46.39,80289.95,0.0,0.03506,4e-05,2.88215]
[1778677741319,46.38,80283.01,0.0,0.03474,4e-05,2.86035]
[1778677742328,46.38,80298.78,0.0,0.03545,5e-05,2.90839]
[1778677743332,46.38,80298.78,0.0,0.03545,5e-05,2.90839]
[1778677743431,46.38,80307.99,0.0,0.03586,5e-05,2.93657]
[1778677748537,46.38,80308.13,0.0,0.03585,5e-05,2.93578]
[1778677754410,46.37,80320.43,0.0,0.03639,5e-05,2.97254]
[1778677759446,46.36,80322.47,0.0,0.03646,5e-05,2.97732]
[1778677764481,46.35,80313.99,0.0,0.03605,5e-05,2.94939]
[1778677769516,46.35,80317.1,0.0,0.03617,5e-05,2.95766]
[1778677771532,46.34,80310.19,0.0,0.03578,5e-05,2.93016]
[1778677776567,46.34,80310.46,0.0,0.03578,5e-05,2.92984]
[1778677781618,46.33,80307.52,0.0,0.03563,5e-05,2.91985]
[1778677781670,46.33,80307.94,0.0,0.03565,5e-05,2.92092]
[1778677782746,46.33,80307.94,0.0,0.03565,5e-05,2.92092]
[1778677782754,46.33,80308.5,0.0,0.03567,5e-05,2.92243]
[1778677788825,46.33,80306.11,0.0,0.03554,5e-05,2.91374]
[1778677794693,46.32,80305.09,0.0,0.03548,5e-05,2.90935]
[1778677799728,46.31,80307.25,0.0,0.03556,5e-05,2.91495]
[1778677804764,46.31,80300.19,0.0,0.03523,5e-05,2.89224]
[1778677809798,46.31,80300.92,0.0,0.03525,5e-05,2.89361]
[1778677814833,46.3,80301.94,0.0,0.03528,5e-05,2.89591]
[1778677820875,46.3,80304.94,0.0,0.0354,5e-05,2.90401]
[1778677825910,46.29,80309.49,0.0,0.03559,5e-05,2.91707]
[1778677830946,46.29,80310.93,0.0,0.03564,5e-05,2.92047]
[1778677835981,46.28,80298.17,0.0,0.03499,4e-05,2.87468]
[1778677841020,46.28,80293.13,0.0,0.03475,4e-05,2.85867]
[1778677846055,46.28,80294.18,0.0,0.03479,4e-05,2.86128]
[1778677851090,46.27,80294.64,0.0,0.0348,4e-05,2.86208]
[1778677856125,46.27,80294.32,0.0,0.03478,4e-05,2.86049]
[1778677861160,46.27,80302.16,0.0,0.03512,4e-05,2.88388]
[1778677865188,46.26,80312.25,0.0,0.03557,5e-05,2.91423]
[1778677870223,46.26,80310.37,0.0,0.03546,5e-05,2.90738]
[1778677875259,46.25,80313.25,0.0,0.03558,5e-05,2.91505]
[1778677879268,46.25,80311.5,0.0,0.03549,5e-05,2.90902]
[1778677879338,46.25,80311.75,0.0,0.0355,5e-05,2.90958]
[1778677885329,46.24,80312.53,0.0,0.03551,5e-05,2.91071]
[1778677890364,46.24,80317.35,0.0,0.03572,5e-05,2.9245]
[1778677895399,46.23,80315.9,0.0,0.03557,5e-05,2.91334]
[1778677900433,46.23,80318.47,0.0,0.03567,5e-05,2.92024]
[1778677905469,46.22,80320.16,0.0,0.03573,5e-05,2.9244]
[1778677910504,46.22,80322.13,0.0,0.03581,5e-05,2.92937]
[1778677915539,46.21,80326.09,0.0,0.03597,5e-05,2.94055]
[1778677920574,46.2,80324.92,0.0,0.0359,5e-05,2.93565]
[1778677925609,46.2,80318.52,0.0,0.03559,5e-05,2.91463]
[1778677930644,46.19,80316.79,0.0,0.03549,5e-05,2.9083]
[1778677935679,46.19,80318.36,0.0,0.03555,5e-05,2.91217]
[1778677940717,46.18,80320.02,0.0,0.03561,5e-05,2.91631]
[1778677945750,46.18,80314.68,0.0,0.03535,5e-05,2.89883]
[1778677950786,46.18,80312.92,0.0,0.03526,5e-05,2.89252]
[1778677956827,46.17,80317.09,0.0,0.03537,5e-05,2.89875]
[1778677961861,46.17,80316.12,0.0,0.03531,5e-05,2.89482]
[1778677966898,46.16,80314.33,0.0,0.03522,5e-05,2.88836]
[1778677971935,46.16,80311.5,0.0,0.03508,5e-05,2.87877]
[1778677976968,46.15,80314.18,0.0,0.03519,5e-05,2.88616]
[1778677982002,46.15,80316.58,0.0,0.03528,5e-05,2.89266]
[1778677987038,46.14,80315.92,0.0,0.03524,5e-05,2.88975]
[1778677992073,46.14,80312.99,0.0,0.03509,5e-05,2.87991]
[1778677997111,46.14,80315.34,0.0,0.03519,5e-05,2.88639]
[1778678002143,46.13,80314.53,0.0,0.03514,5e-05,2.88315]
[1778678006172,46.13,80306.88,0.0,0.03479,4e-05,2.85912]
[1778678006937,46.13,80306.88,0.0,0.03479,4e-05,2.85912]
[1778678007178,46.13,80298.88,0.0,0.03443,4e-05,2.83462]
[1778678012214,46.13,80294.91,0.0,0.03419,4e-05,2.81688]
[1778678017249,46.13,80294.0,0.0,0.03415,4e-05,2.81397]
[1778678022284,46.13,80288.72,0.0,0.03391,4e-05,2.798]
[1778678027318,46.13,80295.68,0.0,0.03422,4e-05,2.81896]
[1778678032357,46.13,80295.3,0.0,0.0342,4e-05,2.81765]
[1778678037410,46.13,80294.93,0.0,0.03418,4e-05,2.81637]
[1778678042439,46.13,80291.64,0.0,0.03403,4e-05,2.80639]
[1778678047474,46.13,80292.66,0.0,0.03408,4e-05,2.80942]
[1778678052510,46.13,80295.86,0.0,0.03422,4e-05,2.81899]
[1778678057545,46.12,80293.85,0.0,0.03413,4e-05,2.81279]
[1778678062580,46.12,80293.03,0.0,0.03409,4e-05,2.8102]
[1778678067614,46.12,80294.92,0.0,0.03417,4e-05,2.81576]
[1778678072650,46.12,80294.13,0.0,0.03407,4e-05,2.80777]
[1778678077687,46.12,80291.97,0.0,0.03398,4e-05,2.80119]
[1778678082722,46.12,80292.96,0.0,0.03402,4e-05,2.80413]
[1778678087757,46.12,80291.85,0.0,0.03397,4e-05,2.80074]
[1778678092792,46.12,80292.26,0.0,0.03399,4e-05,2.80191]
[1778678097826,46.12,80290.82,0.0,0.03392,4e-05,2.79754]
[1778678101716,46.12,80288.53,0.0,0.03382,4e-05,2.79065]
[1778678101856,46.12,80288.53,0.0,0.03382,4e-05,2.79066]
[1778678102715,46.12,80288.53,0.0,0.03382,4e-05,2.79066]
[1778678102902,46.12,80288.53,0.0,0.03382,4e-05,2.79066]
[1778678105387,46.12,80281.07,0.0,0.0335,4e-05,2.76835]
[1778678105883,46.12,80280.81,0.0,0.03349,4e-05,2.76761]
[1778678109633,46.12,80277.25,0.0,0.03334,4e-05,2.75709]
[1778678109914,46.12,80276.44,0.0,0.0333,4e-05,2.75472]
[1778678112933,46.12,80266.41,0.0,0.03287,4e-05,2.72515]
[1778678118974,46.13,80270.0,0.0,0.03303,4e-05,2.73626]
[1778678124010,46.13,80265.67,0.0,0.03285,4e-05,2.72385]
[1778678129045,46.13,80263.22,0.0,0.03276,4e-05,2.71711]
[1778678134079,46.13,80259.67,0.0,0.03255,4e-05,2.70194]
[1778678139115,46.14,80266.71,0.0,0.03286,4e-05,2.7233]
[1778678144150,46.14,80265.66,0.0,0.03283,4e-05,2.72071]
[1778678149185,46.14,80266.17,0.0,0.03286,4e-05,2.72275]
[1778678154222,46.15,80264.58,0.0,0.03279,4e-05,2.71857]
[1778678159258,46.15,80265.85,0.0,0.03286,4e-05,2.72285]
[1778678162271,46.15,80266.31,0.0,0.03288,4e-05,2.72442]
[1778678162342,46.15,80278.92,0.0,0.03342,4e-05,2.76203]
[1778678168322,46.15,80286.8,0.0,0.03377,4e-05,2.78582]
[1778678173361,46.15,80282.82,0.0,0.0336,4e-05,2.77392]
[1778678178393,46.15,80283.89,0.0,0.03365,4e-05,2.77722]
[1778678183428,46.15,80282.92,0.0,0.0336,4e-05,2.7744]
[1778678188463,46.15,80277.6,0.0,0.03338,4e-05,2.75864]
[1778678193497,46.15,80279.16,0.0,0.03339,4e-05,2.75816]
[1778678196807,46.15,80279.05,0.0,0.03338,4e-05,2.75795]
[1778678196824,46.15,80279.19,0.0,0.03339,4e-05,2.75849]
[1778678202562,46.16,80278.28,0.0,0.03336,4e-05,2.75618]
[1778678207596,46.16,80281.95,0.0,0.03352,4e-05,2.76747]
[1778678212632,46.16,80281.66,0.0,0.03351,4e-05,2.76692]
[1778678217667,46.16,80281.83,0.0,0.03353,4e-05,2.76774]
[1778678222702,46.16,80281.55,0.0,0.03352,4e-05,2.76722]
[1778678227737,46.16,80283.56,0.0,0.03361,4e-05,2.77355]
[1778678231373,46.16,80283.56,0.0,0.03361,4e-05,2.77355]
[1778678231397,46.16,80283.56,0.0,0.03361,4e-05,2.77355]
[1778678233781,46.17,80295.07,0.0,0.03412,4e-05,2.80849]
[1778678236148,46.17,80300.73,0.0,0.03437,4e-05,2.82562]
[1778678236249,46.17,80302.09,0.0,0.03443,4e-05,2.82972]
[1778678242033,46.16,80301.33,0.0,0.03439,4e-05,2.82725]
[1778678247877,46.16,80303.32,0.0,0.03448,4e-05,2.83311]
[1778678252912,46.16,80303.87,0.0,0.03444,4e-05,2.82913]
[1778678255935,46.16,80311.62,0.0,0.03478,4e-05,2.8526]
[1778678260968,46.16,80312.01,0.0,0.0348,4e-05,2.85344]
[1778678266003,46.16,80307.0,0.0,0.03457,4e-05,2.83783]
[1778678271038,46.16,80298.06,0.0,0.03417,4e-05,2.81054]
[1778678276074,46.16,80305.24,0.0,0.03448,4e-05,2.83214]
[1778678281108,46.16,80307.69,0.0,0.03459,4e-05,2.83929]
[1778678286143,46.15,80307.53,0.0,0.03458,4e-05,2.83847]
[1778678291179,46.15,80306.88,0.0,0.03454,4e-05,2.83616]
[1778678298226,46.15,80312.67,0.0,0.03479,4e-05,2.85322]
[1778678303263,46.15,80314.47,0.0,0.03486,4e-05,2.8582]
[1778678308298,46.14,80306.78,0.0,0.03451,4e-05,2.83423]
[1778678313333,46.14,80308.68,0.0,0.03453,4e-05,2.83413]
[1778678318368,46.14,80309.39,0.0,0.03455,4e-05,2.83589]
[1778678323403,46.14,80311.94,0.0,0.03466,4e-05,2.84325]
[1778678328438,46.14,80314.76,0.0,0.03478,4e-05,2.85139]
[1778678333473,46.13,80313.79,0.0,0.03473,4e-05,2.84786]
[1778678338507,46.13,80318.01,0.0,0.03491,5e-05,2.86021]
[1778678343544,46.13,80319.86,0.0,0.03499,5e-05,2.86524]
[1778678345556,46.13,80311.24,0.0,0.03459,4e-05,2.83861]
[1778678350592,46.12,80310.06,0.0,0.03454,4e-05,2.83463]
[1778678355626,46.12,80308.65,0.0,0.03447,4e-05,2.83002]
[1778678360663,46.12,80311.57,0.0,0.0346,4e-05,2.83869]
[1778678365697,46.12,80312.22,0.0,0.03462,4e-05,2.84042]
[1778678368718,46.12,80302.9,0.0,0.0342,4e-05,2.81197]
[1778678374761,46.12,80302.04,0.0,0.0341,4e-05,2.80398]
[1778678379795,46.12,80300.72,0.0,0.03405,4e-05,2.80009]
[1778678381809,46.12,80290.39,0.0,0.0336,4e-05,2.76906]
[1778678387850,46.12,80287.66,0.0,0.03348,4e-05,2.76134]
[1778678393100,46.13,80289.02,0.0,0.03355,4e-05,2.76578]
[1778678398930,46.13,80290.24,0.0,0.03361,4e-05,2.76976]
[1778678403965,46.13,80288.47,0.0,0.03353,4e-05,2.76479]
[1778678409000,46.13,80287.56,0.0,0.0335,4e-05,2.76245]
[1778678410722,46.13,80288.27,0.0,0.03353,4e-05,2.76465]
[1778678411014,46.13,80287.9,0.0,0.03352,4e-05,2.76362]
[1778678416050,46.13,80284.05,0.0,0.03336,4e-05,2.75254]
[1778678419963,46.13,80283.46,0.0,0.03333,4e-05,2.75106]
[1778678419985,46.13,80283.46,0.0,0.03333,4e-05,2.75106]
[1778678426120,46.14,80280.55,0.0,0.03322,4e-05,2.74302]
[1778678431159,46.14,80269.08,0.0,0.03267,4e-05,2.70415]
[1778678436190,46.14,80266.28,0.0,0.03256,4e-05,2.69667]
[1778678441225,46.15,80263.71,0.0,0.03246,4e-05,2.6899]
[1778678446259,46.15,80262.47,0.0,0.03242,4e-05,2.68711]
[1778678448273,46.15,80271.2,0.0,0.0328,4e-05,2.71309]
[1778678453309,46.16,80267.65,0.0,0.03266,4e-05,2.70329]
[1778678458359,46.16,80264.08,0.0,0.03252,4e-05,2.69351]
[1778678462386,46.16,80252.76,0.0,0.03205,4e-05,2.66107]
[1778678467419,46.17,80243.61,0.0,0.03168,4e-05,2.63565]
[1778678472351,46.18,80239.69,0.0,0.03153,4e-05,2.62536]
[1778678472454,46.18,80240.17,0.0,0.03156,4e-05,2.62701]
[1778678473650,46.18,80240.17,0.0,0.03156,4e-05,2.62701]
[1778678473668,46.18,80233.4,0.0,0.03128,4e-05,2.60777]
[1778678479505,46.19,80229.87,0.0,0.03116,4e-05,2.59942]
[1778678484540,46.2,80228.71,0.0,0.03114,4e-05,2.59768]
[1778678489575,46.2,80231.59,0.0,0.03128,4e-05,2.60756]
[1778678494610,46.21,80230.37,0.0,0.03119,4e-05,2.60034]
[1778678500652,46.22,80228.75,0.0,0.03115,4e-05,2.5976]
[1778678502666,46.22,80237.32,0.0,0.03152,4e-05,2.62284]
[1778678507700,46.23,80238.52,0.0,0.03159,4e-05,2.62764]
[1778678512735,46.24,80241.04,0.0,0.03171,4e-05,2.63629]
[1778678514749,46.24,80253.17,0.0,0.03223,4e-05,2.67207]
[1778678515758,46.24,80261.13,0.0,0.03257,4e-05,2.6956]
[1778678520793,46.25,80268.32,0.0,0.03289,4e-05,2.71761]
[1778678525827,46.25,80269.53,0.0,0.03295,4e-05,2.72182]
[1778678530862,46.25,80275.74,0.0,0.03322,4e-05,2.74072]
[1778678534518,46.25,80276.69,0.0,0.03326,4e-05,2.74372]
[1778678534527,46.25,80278.08,0.0,0.03333,4e-05,2.74802]
[1778678539927,46.25,80281.04,0.0,0.03346,4e-05,2.75724]
[1778678542947,46.26,80273.13,0.0,0.03312,4e-05,2.73396]
[1778678545967,46.26,80264.95,0.0,0.03278,4e-05,2.71016]
[1778678551002,46.26,80261.82,0.0,0.03259,4e-05,2.69634]
[1778678556036,46.27,80260.69,0.0,0.03256,4e-05,2.69385]
[1778678563086,46.27,80259.34,0.0,0.03252,4e-05,2.69105]
[1778678568121,46.27,80262.62,0.0,0.03267,4e-05,2.70137]
[1778678573156,46.28,80260.66,0.0,0.0326,4e-05,2.69637]
[1778678577184,46.28,80252.28,0.0,0.03225,4e-05,2.67258]
[1778678582219,46.29,80249.59,0.0,0.03215,4e-05,2.66572]
[1778678587254,46.29,80248.17,0.0,0.03211,4e-05,2.66264]
[1778678592289,46.3,80255.61,0.0,0.03244,4e-05,2.68537]
[1778678597326,46.3,80259.35,0.0,0.03261,4e-05,2.69712]
[1778678602361,46.31,80259.92,0.0,0.03264,4e-05,2.69956]
[1778678607396,46.31,80262.12,0.0,0.03275,4e-05,2.70679]
[1778678612431,46.31,80261.62,0.0,0.03268,4e-05,2.70068]
[1778678616459,46.32,80252.32,0.0,0.03229,4e-05,2.67412]
[1778678621494,46.32,80250.28,0.0,0.03222,4e-05,2.66918]
[1778678629550,46.33,80250.2,0.0,0.03224,4e-05,2.67059]
[1778678634790,46.33,80248.91,0.0,0.0322,4e-05,2.66788]
[1778678641312,46.34,80241.96,0.0,0.03193,4e-05,2.6488]
[1778678641637,46.34,80238.33,0.0,0.03178,4e-05,2.63878]
[1778678644860,46.35,80229.36,0.0,0.03142,4e-05,2.61375]
[1778678648700,46.34,80218.63,0.0,0.03097,4e-05,2.58246]
[1778678653735,46.34,80227.34,0.0,0.03133,4e-05,2.60714]
[1778678658769,46.34,80224.53,0.0,0.0312,4e-05,2.59823]
[1778678663805,46.33,80224.06,0.0,0.03117,4e-05,2.59606]
[1778678668839,46.33,80218.63,0.0,0.03093,4e-05,2.57979]
[1778678673874,46.33,80217.51,0.0,0.03082,4e-05,2.57069]
[1778678678910,46.32,80220.58,0.0,0.03093,4e-05,2.57874]
[1778678683945,46.32,80217.92,0.0,0.03082,4e-05,2.57049]
[1778678688981,46.32,80214.45,0.0,0.03067,4e-05,2.56005]
[1778678694016,46.31,80216.05,0.0,0.03072,4e-05,2.56403]
[1778678700064,46.31,80209.81,0.0,0.03046,4e-05,2.54583]
[1778678705281,46.31,80202.92,0.0,0.03018,4e-05,2.52598]
[1778678711136,46.31,80198.62,0.0,0.03001,4e-05,2.5137]
[1778678716172,46.31,80190.88,0.0,0.0297,4e-05,2.49206]
[1778678721208,46.31,80197.46,0.0,0.02996,4e-05,2.51031]
[1778678726241,46.31,80197.25,0.0,0.02995,4e-05,2.50961]
[1778678731276,46.31,80197.27,0.0,0.02989,4e-05,2.5044]
[1778678736311,46.31,80198.53,0.0,0.02994,4e-05,2.50784]
[1778678741346,46.3,80199.15,0.0,0.02996,4e-05,2.5095]
[1778678745566,46.3,80208.29,0.0,0.03032,4e-05,2.53501]
[1778678751416,46.3,80206.45,0.0,0.03025,4e-05,2.52955]
[1778678756451,46.3,80202.64,0.0,0.03009,4e-05,2.5187]
[1778678761486,46.3,80202.19,0.0,0.03007,4e-05,2.5173]
[1778678766522,46.3,80199.14,0.0,0.02995,4e-05,2.50871]
[1778678771558,46.3,80199.29,0.0,0.02995,4e-05,2.50906]
[1778678776592,46.3,80199.62,0.0,0.02997,4e-05,2.50991]
[1778678782635,46.3,80199.25,0.0,0.02995,4e-05,2.5088]
[1778678787669,46.3,80200.32,0.0,0.02999,4e-05,2.51173]
[1778678792705,46.3,80199.67,0.0,0.02991,4e-05,2.50468]
[1778678797739,46.3,80199.03,0.0,0.02988,4e-05,2.50289]
[1778678805986,46.3,80200.89,0.0,0.02995,4e-05,2.50803]
[1778678811838,46.3,80201.54,0.0,0.02998,4e-05,2.50979]
[1778678816873,46.3,80201.47,0.0,0.02998,4e-05,2.50955]
[1778678821939,46.3,80198.27,0.0,0.02985,4e-05,2.50058]
[1778678822454,46.3,80198.27,0.0,0.02985,4e-05,2.50058]
[1778678822920,46.3,80197.71,0.0,0.02983,4e-05,2.49902]
[1778678823928,46.3,80180.86,0.0,0.02916,4e-05,2.4524]
[1778678824295,46.3,80180.86,0.0,0.02916,4e-05,2.4524]
[1778678824934,46.3,80177.75,0.0,0.02905,4e-05,2.44395]
[1778678829969,46.3,80171.84,0.0,0.02883,4e-05,2.42835]
[1778678835011,46.3,80174.71,0.0,0.02894,4e-05,2.43684]
[1778678836873,46.31,80173.97,0.0,0.02892,4e-05,2.43492]
[1778678837018,46.31,80174.38,0.0,0.02894,4e-05,2.43616]
[1778678842053,46.31,80172.96,0.0,0.02889,4e-05,2.43286]
[1778678847088,46.3,80173.29,0.0,0.02887,4e-05,2.43181]
[1778678852123,46.28,80176.77,0.0,0.0289,4e-05,2.43259]
[1778678857158,46.26,80176.43,0.0,0.02883,4e-05,2.42803]
[1778678862193,46.24,80169.46,0.0,0.02852,4e-05,2.40551]
[1778678868234,46.22,80167.01,0.0,0.02837,4e-05,2.39487]
[1778678873270,46.2,80164.47,0.0,0.02821,4e-05,2.38408]
[1778678878305,46.18,80163.84,0.0,0.02814,4e-05,2.37916]
[1778678883341,46.17,80164.54,0.0,0.02812,4e-05,2.37786]
[1778678888375,46.15,80160.5,0.0,0.02793,4e-05,2.36388]
[1778678893411,46.13,80160.97,0.0,0.0279,4e-05,2.36209]
[1778678901466,46.11,80160.61,0.0,0.02782,4e-05,2.3563]
[1778678906712,46.09,80155.94,0.0,0.0276,4e-05,2.34084]
[1778678911535,46.08,80149.71,0.0,0.02728,4e-05,2.31655]
[1778678915565,46.07,80137.23,0.0,0.02679,4e-05,2.28158]
[1778678920600,46.05,80136.07,0.0,0.02671,4e-05,2.27614]
[1778678925635,46.04,80132.13,0.0,0.02654,4e-05,2.2635]
[1778678930670,46.03,80129.96,0.0,0.02643,4e-05,2.25556]
[1778678935705,46.02,80130.41,0.0,0.02641,4e-05,2.25444]
[1778678940740,46.0,80136.04,0.0,0.02658,4e-05,2.26672]
[1778678944773,45.99,80124.68,0.0,0.02615,4e-05,2.23534]
[1778678949803,45.98,80117.62,0.0,0.02587,4e-05,2.2151]
[1778678954838,45.97,80119.27,0.0,0.0259,4e-05,2.21735]
[1778678959874,45.96,80116.42,0.0,0.02577,4e-05,2.20809]
[1778678964911,45.95,80125.3,0.0,0.02606,4e-05,2.22894]
[1778678969947,45.94,80129.32,0.0,0.02617,4e-05,2.23714]
[1778678977206,45.92,80125.55,0.0,0.02594,4e-05,2.21959]
[1778678983040,45.91,80124.7,0.0,0.02588,4e-05,2.21495]
[1778678988074,45.9,80124.33,0.0,0.02583,4e-05,2.21198]
[1778678993109,45.89,80120.27,0.0,0.02566,4e-05,2.19958]
[1778678998144,45.88,80119.42,0.0,0.02561,4e-05,2.19557]
[1778679001176,45.87,80119.62,0.0,0.0256,4e-05,2.19534]
[1778679001205,45.87,80092.63,0.0,0.02466,3e-05,2.12664]
[1778679003217,45.87,80068.44,0.0,0.02384,3e-05,2.06613]
[1778679004934,45.87,80068.98,0.0,0.02385,3e-05,2.06731]
[1778679005273,45.87,80080.3,0.0,0.02423,3e-05,2.09505]
[1778679008261,45.86,80088.99,0.0,0.02452,3e-05,2.11606]
[1778679013302,45.86,80079.71,0.0,0.02419,3e-05,2.09202]
[1778679015312,45.86,80091.04,0.0,0.02457,3e-05,2.11984]
[1778679019346,45.85,80104.85,0.0,0.02503,3e-05,2.15364]
[1778679024377,45.85,80100.39,0.0,0.02486,3e-05,2.14116]
[1778679027398,45.84,80112.93,0.0,0.02528,3e-05,2.17218]
[1778679028887,45.84,80112.93,0.0,0.02528,3e-05,2.17218]
[1778679028944,45.84,80121.51,0.0,0.02558,4e-05,2.1935]
[1778679030435,45.84,80136.29,0.0,0.0261,4e-05,2.23129]
[1778679032361,45.84,80136.29,0.0,0.0261,4e-05,2.23129]
[1778679032435,45.83,80148.12,0.0,0.02646,4e-05,2.25647]
[1778679036210,45.83,80152.12,0.0,0.02659,4e-05,2.26609]
[1778679036234,45.82,80172.33,0.0,0.02733,4e-05,2.31865]
[1778679037969,45.82,80172.33,0.0,0.02733,4e-05,2.31865]
[1778679038058,45.82,80188.93,0.0,0.02794,4e-05,2.36226]
[1778679041500,45.81,80179.15,0.0,0.02755,4e-05,2.33427]
[1778679042676,45.81,80162.68,0.0,0.02692,4e-05,2.28983]
[1778679044521,45.8,80149.1,0.0,0.02641,4e-05,2.25312]
[1778679047542,45.79,80141.3,0.0,0.02612,4e-05,2.23162]
[1778679050563,45.79,80149.99,0.0,0.02641,4e-05,2.2531]
[1778679051525,45.79,80149.99,0.0,0.02641,4e-05,2.2531]
[1778679051609,45.79,80156.64,0.0,0.02665,4e-05,2.27013]
[1778679057613,45.77,80155.94,0.0,0.02659,4e-05,2.26574]
[1778679059497,45.77,80160.97,0.0,0.02677,4e-05,2.27856]
[1778679059628,45.77,80159.95,0.0,0.02672,4e-05,2.27542]
[1778679060543,45.77,80159.95,0.0,0.02672,4e-05,2.27542]
[1778679060644,45.76,80153.35,0.0,0.02648,4e-05,2.25763]
[1778679062816,45.76,80145.09,0.0,0.02616,4e-05,2.23484]
[1778679065670,45.75,80156.14,0.0,0.02655,4e-05,2.26296]
[1778679070708,45.74,80156.73,0.0,0.02654,4e-05,2.26243]
[1778679075747,45.73,80151.75,0.0,0.02633,4e-05,2.24732]
[1778679076754,45.73,80131.61,0.0,0.0256,4e-05,2.19472]
[1778679081798,45.72,80114.22,0.0,0.02497,3e-05,2.1489]
[1778679082974,45.72,80098.85,0.0,0.02444,3e-05,2.10976]
[1778679088839,45.71,80088.31,0.0,0.02407,3e-05,2.08268]
[1778679093875,45.71,80084.5,0.0,0.02388,3e-05,2.06819]
[1778679098909,45.71,80090.5,0.0,0.02408,3e-05,2.08247]
[1778679103839,45.71,80087.79,0.0,0.02398,3e-05,2.07535]
[1778679103945,45.71,80087.91,0.0,0.02398,3e-05,2.07555]
[1778679105711,45.71,80080.12,0.0,0.02372,3e-05,2.05633]
[1778679105959,45.71,80075.96,0.0,0.02358,3e-05,2.04611]
[1778679110994,45.7,80079.74,0.0,0.02371,3e-05,2.05509]
[1778679116029,45.72,80070.99,0.0,0.02345,3e-05,2.03597]
[1778679121064,45.74,80069.55,0.0,0.02345,3e-05,2.03641]
[1778679126099,45.76,80067.79,0.0,0.02345,3e-05,2.03603]
[1778679127106,45.8,80076.79,0.0,0.02385,3e-05,2.06541]
[1778679128113,45.84,80088.87,0.0,0.02435,3e-05,2.10204]
[1778679132141,45.85,80101.41,0.0,0.02481,3e-05,2.13599]
[1778679132939,45.85,80101.41,0.0,0.02481,3e-05,2.13599]
[1778679133329,45.86,80104.94,0.0,0.02494,3e-05,2.1455]
[1778679134659,45.86,80105.41,0.0,0.02497,3e-05,2.1473]
[1778679135166,45.86,80107.94,0.0,0.02506,3e-05,2.15429]
[1778679139441,45.87,80109.39,0.0,0.02514,3e-05,2.15977]
[1778679140199,45.88,80126.9,0.0,0.02577,4e-05,2.20559]
[1778679141290,45.88,80126.9,0.0,0.02577,4e-05,2.20559]
[1778679141307,45.88,80142.0,0.0,0.02632,4e-05,2.24514]
[1778679147246,45.9,80149.48,0.0,0.02663,4e-05,2.26739]
[1778679152286,45.91,80148.63,0.0,0.02657,4e-05,2.26231]
[1778679157318,45.92,80150.03,0.0,0.02665,4e-05,2.26792]
[1778679161346,45.93,80159.05,0.0,0.027,4e-05,2.29314]
[1778679167389,45.94,80160.71,0.0,0.02709,4e-05,2.29959]
[1778679172426,45.95,80155.92,0.0,0.02694,4e-05,2.28866]
[1778679177461,45.96,80149.75,0.0,0.02674,4e-05,2.27423]
[1778679179446,45.96,80146.87,0.0,0.02664,4e-05,2.26706]
[1778679179474,45.96,80146.58,0.0,0.02663,4e-05,2.2667]
[1778679180746,45.96,80146.48,0.0,0.02664,4e-05,2.26684]
[1778679181489,45.97,80146.27,0.0,0.02663,4e-05,2.26668]
[1778679185516,45.97,80130.42,0.0,0.02607,4e-05,2.22624]
[1778679190551,45.96,80127.03,0.0,0.02594,4e-05,2.21656]
[1778679192444,45.96,80127.03,0.0,0.02594,4e-05,2.21656]
[1778679192481,45.97,80132.14,0.0,0.02613,4e-05,2.23071]
[1778679192577,45.97,80150.12,0.0,0.02679,4e-05,2.27761]
[1778679194322,45.97,80150.12,0.0,0.02679,4e-05,2.27761]
[1778679194332,45.97,80157.96,0.0,0.02709,4e-05,2.29912]
[1778679199619,45.98,80162.6,0.0,0.02728,4e-05,2.31314]
[1778679204656,45.98,80166.23,0.0,0.02742,4e-05,2.32281]
[1778679206668,45.99,80174.74,0.0,0.02775,4e-05,2.34621]
[1778679208260,45.99,80174.74,0.0,0.02775,4e-05,2.34621]
[1778679208361,45.99,80175.81,0.0,0.02779,4e-05,2.34966]
[1778679210891,45.99,80182.3,0.0,0.02805,4e-05,2.36789]
[1778679210915,46.0,80192.76,0.0,0.02846,4e-05,2.39698]
[1778679213899,46.01,80183.78,0.0,0.02809,4e-05,2.36957]
[1778679219930,46.03,80183.23,0.0,0.02812,4e-05,2.37159]
[1778679219934,46.03,80179.98,0.0,0.028,4e-05,2.36335]
[1778679223386,46.03,80183.51,0.0,0.02814,4e-05,2.37275]
[1778679223456,46.03,80181.71,0.0,0.02806,4e-05,2.36758]
[1778679224737,46.03,80181.34,0.0,0.02806,4e-05,2.36729]
[1778679224802,46.03,80181.34,0.0,0.02806,4e-05,2.36729]
[1778679229839,46.05,80178.74,0.0,0.02801,4e-05,2.36377]
[1778679234878,46.05,80177.4,0.0,0.02797,4e-05,2.36071]
[1778679236892,46.05,80169.75,0.0,0.02767,4e-05,2.33991]
[1778679238333,46.05,80169.75,0.0,0.02767,4e-05,2.33991]
[1778679238347,46.05,80163.05,0.0,0.02741,4e-05,2.32101]
[1778679244109,46.03,80159.81,0.0,0.02725,4e-05,2.3094]
[1778679247168,46.03,80160.71,0.0,0.02727,4e-05,2.31128]
[1778679247269,46.02,80172.59,0.0,0.0277,4e-05,2.342]
[1778679248180,46.02,80172.59,0.0,0.0277,4e-05,2.342]
[1778679248280,46.03,80174.88,0.0,0.0278,4e-05,2.34887]
[1778679249482,46.03,80174.88,0.0,0.0278,4e-05,2.34887]
[1778679249571,46.03,80174.92,0.0,0.0278,4e-05,2.34926]
[1778679252009,46.03,80166.87,0.0,0.0275,4e-05,2.32781]
[1778679253004,46.02,80158.05,0.0,0.02717,4e-05,2.30387]
[1778679255139,46.02,80150.71,0.0,0.02689,4e-05,2.28403]
[1778679255218,46.02,80151.74,0.0,0.02692,4e-05,2.28629]
[1778679261060,46.01,80155.24,0.0,0.02701,4e-05,2.29286]
[1778679266097,45.99,80159.21,0.0,0.02713,4e-05,2.30112]
[1778679268402,45.99,80159.78,0.0,0.02714,4e-05,2.3022]
[1778679268460,45.99,80141.41,0.0,0.02646,4e-05,2.25344]
[1778679270124,45.98,80125.21,0.0,0.02587,4e-05,2.21075]
[1778679271267,45.98,80125.21,0.0,0.02587,4e-05,2.21075]
[1778679271369,45.98,80121.08,0.0,0.02567,4e-05,2.19502]
[1778679277177,45.97,80121.47,0.0,0.02566,4e-05,2.19417]
[1778679282212,45.96,80126.6,0.0,0.02582,4e-05,2.20573]
[1778679287246,45.96,80122.66,0.0,0.02565,4e-05,2.19402]
[1778679292282,45.95,80121.15,0.0,0.02558,4e-05,2.18868]
[1778679296309,45.94,80113.16,0.0,0.02528,3e-05,2.16729]
[1778679300341,45.94,80123.73,0.0,0.02564,4e-05,2.19313]
[1778679304536,45.93,80114.63,0.0,0.0253,3e-05,2.16879]
[1778679310416,45.92,80122.05,0.0,0.02554,4e-05,2.18617]
[1778679315451,45.91,80125.1,0.0,0.02563,4e-05,2.19258]
[1778679320486,45.91,80119.51,0.0,0.02542,4e-05,2.17693]
[1778679325521,45.9,80115.89,0.0,0.02527,3e-05,2.16649]
[1778679330566,45.89,80119.59,0.0,0.02538,4e-05,2.17467]
[1778679330990,45.89,80119.59,0.0,0.02538,4e-05,2.17467]
[1778679331565,45.89,80099.73,0.0,0.02464,3e-05,2.11965]
[1778679332443,45.89,80099.73,0.0,0.02464,3e-05,2.11965]
[1778679332572,45.89,80078.84,0.0,0.02393,3e-05,2.06782]
[1778679337627,45.89,80078.38,0.0,0.02391,3e-05,2.06644]
[1778679338628,45.89,80070.22,0.0,0.02364,3e-05,2.04649]
[1778679339637,45.89,80054.98,0.0,0.02314,3e-05,2.00959]
[1778679343314,45.89,80052.71,0.0,0.02307,3e-05,2.00427]
[1778679343669,45.89,80049.78,0.0,0.02298,3e-05,1.99731]
[1778679348017,45.89,80047.83,0.0,0.02292,3e-05,1.99287]
[1778679348704,45.89,80041.67,0.0,0.02272,3e-05,1.97828]
[1778679349819,45.89,80031.01,0.0,0.02238,3e-05,1.95319]
[1778679349892,45.89,80028.09,0.0,0.02229,3e-05,1.94633]
[1778679354901,45.92,80031.58,0.0,0.02247,3e-05,1.95961]
[1778679360409,45.94,80031.05,0.0,0.02249,3e-05,1.9612]
[1778679360452,45.95,80019.3,0.0,0.02215,3e-05,1.93559]
[1778679361355,45.95,80019.3,0.0,0.02215,3e-05,1.93559]
[1778679361457,45.96,80012.96,0.0,0.02197,3e-05,1.92209]
[1778679362810,45.97,79999.97,0.0,0.02158,3e-05,1.89355]
[1778679364975,45.99,80010.96,0.0,0.02198,3e-05,1.92289]
[1778679369874,46.03,80019.85,0.0,0.02235,3e-05,1.95053]
[1778679371876,46.04,79998.02,0.0,0.0217,3e-05,1.90197]
[1778679375046,46.04,80007.53,0.0,0.022,3e-05,1.92446]
[1778679378924,46.05,79999.09,0.0,0.02175,3e-05,1.90558]
[1778679381944,46.05,79987.75,0.0,0.02141,3e-05,1.88014]
[1778679386983,46.06,79985.01,0.0,0.02134,3e-05,1.87503]
[1778679392021,46.07,79974.57,0.0,0.02099,3e-05,1.84822]
[1778679395190,46.07,79966.48,0.0,0.02076,3e-05,1.83092]
[1778679396711,46.07,79966.48,0.0,0.02076,3e-05,1.83092]
[1778679396726,46.07,79975.09,0.0,0.02103,3e-05,1.85085]
[1778679398063,46.08,79992.35,0.0,0.02155,3e-05,1.8903]
[1778679399071,46.08,80008.67,0.0,0.02206,3e-05,1.92813]
[1778679401083,46.08,80023.28,0.0,0.02254,3e-05,1.96346]
[1778679402681,46.08,80023.28,0.0,0.02254,3e-05,1.96346]
[1778679403098,46.08,80024.16,0.0,0.02257,3e-05,1.96569]
[1778679408133,46.09,80020.63,0.0,0.02246,3e-05,1.95789]
[1778679413173,46.09,80019.65,0.0,0.02243,3e-05,1.95597]
[1778679418214,46.09,80023.33,0.0,0.02256,3e-05,1.96498]
[1778679422429,46.09,80019.79,0.0,0.02245,3e-05,1.95684]
[1778679422475,46.09,79991.78,0.0,0.02158,3e-05,1.89201]
[1778679425473,46.1,79984.25,0.0,0.02135,3e-05,1.87521]
[1778679425478,46.1,79981.79,0.0,0.02128,3e-05,1.86984]
[1778679430301,46.1,79972.73,0.0,0.02102,3e-05,1.85048]
[1778679434329,46.11,79964.63,0.0,0.0208,3e-05,1.83335]
[1778679438357,46.12,79976.92,0.0,0.02118,3e-05,1.86194]
[1778679441379,46.12,79985.8,0.0,0.02145,3e-05,1.8827]
[1778679443393,46.12,79999.34,0.0,0.02187,3e-05,1.91408]
[1778679445548,46.12,80009.26,0.0,0.02218,3e-05,1.9373]
[1778679451449,46.13,80011.17,0.0,0.0222,3e-05,1.93787]
[1778679453463,46.13,79999.04,0.0,0.02183,3e-05,1.91003]
[1778679458497,46.13,79999.4,0.0,0.02185,3e-05,1.91163]
[1778679460512,46.13,79987.01,0.0,0.02148,3e-05,1.88358]
[1778679465688,46.14,79984.68,0.0,0.02142,3e-05,1.87932]
[1778679467224,46.14,79984.68,0.0,0.02142,3e-05,1.87953]
[1778679467562,46.14,79986.41,0.0,0.02148,3e-05,1.88368]
[1778679469574,46.15,79964.85,0.0,0.02084,3e-05,1.83554]
[1778679469939,46.15,79964.85,0.0,0.02084,3e-05,1.83554]
[1778679470583,46.15,79959.11,0.0,0.02067,3e-05,1.82305]
[1778679475758,46.16,79953.0,0.0,0.02051,3e-05,1.81108]
[1778679480654,46.17,79944.12,0.0,0.02028,3e-05,1.79309]
[1778679484681,46.17,79952.22,0.0,0.02053,3e-05,1.81224]
[1778679485829,46.18,79944.06,0.0,0.0203,3e-05,1.79457]
[1778679490723,46.19,79931.77,0.0,0.01996,3e-05,1.76942]
[1778679492523,46.19,79931.77,0.0,0.01997,3e-05,1.76979]
[1778679492738,46.19,79932.96,0.0,0.02001,3e-05,1.77275]
[1778679494490,46.19,79925.63,0.0,0.0198,3e-05,1.75726]
[1778679494752,46.2,79923.61,0.0,0.01975,3e-05,1.7533]
[1778679499787,46.21,79927.88,0.0,0.0199,3e-05,1.76452]
[1778679500424,46.21,79927.88,0.0,0.0199,3e-05,1.76452]
[1778679500801,46.21,79928.17,0.0,0.01991,3e-05,1.76554]
[1778679501768,46.21,79928.17,0.0,0.01991,3e-05,1.76554]
[1778679501853,46.21,79932.52,0.0,0.02004,3e-05,1.77538]
[1778679505834,46.22,79940.49,0.0,0.02029,3e-05,1.79426]
[1778679510370,46.23,79943.36,0.0,0.02039,3e-05,1.80188]
[1778679510869,46.23,79944.3,0.0,0.02043,3e-05,1.80428]
[1778679512883,46.24,79934.57,0.0,0.02011,3e-05,1.77937]
[1778679513680,46.24,79934.57,0.0,0.02011,3e-05,1.77937]
[1778679513890,46.24,79930.11,0.0,0.01998,3e-05,1.77005]
[1778679518582,46.25,79935.67,0.0,0.02016,3e-05,1.78326]
[1778679518634,46.25,79936.38,0.0,0.02019,3e-05,1.78552]
[1778679524596,46.26,79933.13,0.0,0.02011,3e-05,1.77985]
[1778679524697,46.26,79943.74,0.0,0.02043,3e-05,1.80377]
[1778679530003,46.27,79937.75,0.0,0.02028,3e-05,1.79232]
[1778679534572,46.28,79932.9,0.0,0.02015,3e-05,1.78278]
[1778679534589,46.28,79928.82,0.0,0.02005,3e-05,1.77462]
[1778679540084,46.3,79930.38,0.0,0.02012,3e-05,1.77994]
[1778679541282,46.3,79930.38,0.0,0.02012,3e-05,1.77994]
[1778679541383,46.3,79933.49,0.0,0.02021,3e-05,1.78747]
[1778679543277,46.3,79933.49,0.0,0.02021,3e-05,1.78747]
[1778679543316,46.3,79925.47,0.0,0.01999,3e-05,1.77037]
[1778679546356,46.31,79925.3,0.0,0.01999,3e-05,1.77075]
[1778679546457,46.31,79925.4,0.0,0.02001,3e-05,1.77175]
[1778679551244,46.32,79925.38,0.0,0.02002,3e-05,1.77286]
[1778679551270,46.32,79924.96,0.0,0.02002,3e-05,1.77234]
[1778679554186,46.33,79937.21,0.0,0.02038,3e-05,1.80023]
[1778679555227,46.33,79937.21,0.0,0.02038,3e-05,1.80023]
[1778679555300,46.33,79936.16,0.0,0.02036,3e-05,1.7983]
[1778679561235,46.34,79935.59,0.0,0.02037,3e-05,1.79914]
[1778679563589,46.35,79936.85,0.0,0.02041,3e-05,1.80225]
[1778679563610,46.35,79934.91,0.0,0.02036,3e-05,1.79867]
[1778679567547,46.36,79926.48,0.0,0.02014,3e-05,1.78136]
[1778679567648,46.36,79928.44,0.0,0.0202,3e-05,1.78601]
[1778679573325,46.37,79928.04,0.0,0.02016,3e-05,1.78276]
[1778679574884,46.37,79928.04,0.0,0.02016,3e-05,1.78276]
[1778679574962,46.37,79918.85,0.0,0.01991,3e-05,1.76359]
[1778679576817,46.37,79918.85,0.0,0.01991,3e-05,1.76359]
[1778679576848,46.38,79905.07,0.0,0.01953,3e-05,1.73488]
[1778679578368,46.38,79893.33,0.0,0.01921,3e-05,1.71042]
[1778679581393,46.39,79890.81,0.0,0.01916,3e-05,1.7061]
[1778679581478,46.39,79881.91,0.0,0.01892,3e-05,1.68793]
[1778679586546,46.41,79902.47,0.0,0.01953,3e-05,1.73434]
[1778679587916,46.41,79902.47,0.0,0.01953,3e-05,1.73434]
[1778679587922,46.41,79904.2,0.0,0.01958,3e-05,1.73848]
[1778679590150,46.42,79904.17,0.0,0.01959,3e-05,1.73886]
[1778679590459,46.42,79911.74,0.0,0.01981,3e-05,1.75553]
[1778679591978,46.42,79911.74,0.0,0.01981,3e-05,1.75553]
[1778679591980,46.43,79881.19,0.0,0.01897,3e-05,1.6916]
[1778679597516,46.45,79873.69,0.0,0.01881,3e-05,1.67914]
[1778679602551,46.46,79866.39,0.0,0.01864,3e-05,1.66607]
[1778679603798,46.46,79866.39,0.0,0.01864,3e-05,1.66607]
[1778679603818,46.46,79843.85,0.0,0.01805,3e-05,1.62055]
[1778679605402,46.47,79843.85,0.0,0.01805,3e-05,1.62111]
[1778679605577,46.47,79840.32,0.0,0.01797,3e-05,1.6146]
[1778679606693,46.47,79848.93,0.0,0.0182,3e-05,1.63265]
[1778679609471,46.48,79847.5,0.0,0.01818,3e-05,1.63096]
[1778679609602,46.48,79843.74,0.0,0.01809,3e-05,1.62393]
[1778679613647,46.5,79817.14,0.0,0.01743,3e-05,1.57261]
[1778679614568,46.5,79817.14,0.0,0.01743,3e-05,1.57261]
[1778679614672,46.51,79793.63,0.0,0.01686,2e-05,1.52801]
[1778679618674,46.7,79774.86,0.0,0.01677,2e-05,1.52052]
[1778679623714,46.94,79772.11,0.0,0.01716,2e-05,1.551]
[1778679625729,47.03,79781.23,0.0,0.01756,3e-05,1.58201]
[1778679626855,47.07,79791.02,0.0,0.01789,3e-05,1.60755]
[1778679629763,47.11,79802.99,0.0,0.0183,3e-05,1.63877]
[1778679633640,47.12,79812.02,0.0,0.01851,3e-05,1.65454]
[1778679633797,47.13,79813.75,0.0,0.01856,3e-05,1.65855]
[1778679634795,47.13,79825.53,0.0,0.01888,3e-05,1.6831]
[1778679635403,47.13,79825.53,0.0,0.01888,3e-05,1.6831]
[1778679635813,47.13,79838.39,0.0,0.01924,3e-05,1.71014]
[1778679638829,47.14,79829.46,0.0,0.01901,3e-05,1.69289]
[1778679640843,47.15,79820.33,0.0,0.01878,3e-05,1.67506]
[1778679641959,47.15,79820.33,0.0,0.01878,3e-05,1.67506]
[1778679642060,47.15,79802.58,0.0,0.01832,3e-05,1.63952]
[1778679643814,47.16,79802.25,0.0,0.01832,3e-05,1.6399]
[1778679643878,47.16,79790.72,0.0,0.01802,3e-05,1.61683]
[1778679645879,47.17,79802.99,0.0,0.01835,3e-05,1.64252]
[1778679649906,47.18,79812.02,0.0,0.01862,3e-05,1.66282]
[1778679650869,47.18,79812.02,0.0,0.01862,3e-05,1.66282]
[1778679650954,47.18,79838.41,0.0,0.01934,3e-05,1.71763]
[1778679652545,47.18,79838.48,0.0,0.01934,3e-05,1.71825]
[1778679652929,47.19,79850.25,0.0,0.01967,3e-05,1.74332]
[1778679654979,47.19,79850.15,0.0,0.01968,3e-05,1.74348]
[1778679655062,47.19,79841.42,0.0,0.01944,3e-05,1.72552]
[1778679657086,47.2,79826.57,0.0,0.01905,3e-05,1.69584]
[1778679660985,47.21,79812.22,0.0,0.01869,3e-05,1.66819]
[1778679662482,47.21,79807.46,0.0,0.01857,3e-05,1.659]
[1778679662999,47.21,79803.54,0.0,0.01847,3e-05,1.65107]
[1778679664808,47.22,79804.26,0.0,0.01849,3e-05,1.65302]
[1778679665019,47.22,79806.07,0.0,0.01855,3e-05,1.65767]
[1778679670059,47.24,79791.77,0.0,0.0182,3e-05,1.63083]
[1778679671247,47.24,79790.13,0.0,0.01818,3e-05,1.62862]
[1778679672071,47.24,79798.3,0.0,0.01839,3e-05,1.645]
[1778679672376,47.24,79798.3,0.0,0.01839,3e-05,1.645]
[1778679673078,47.25,79811.43,0.0,0.01875,3e-05,1.67258]
[1778679676584,47.25,79816.93,0.0,0.01891,3e-05,1.68474]
[1778679677107,47.26,79820.78,0.0,0.01902,3e-05,1.69309]
[1778679680129,47.27,79835.03,0.0,0.01943,3e-05,1.72433]
[1778679684054,47.27,79834.83,0.0,0.01943,3e-05,1.72469]
[1778679684155,47.28,79836.98,0.0,0.01949,3e-05,1.72958]
[1778679689405,47.29,79833.85,0.0,0.01944,3e-05,1.72514]
[1778679689506,47.29,79804.68,0.0,0.01865,3e-05,1.66511]
[1778679691421,47.3,79804.68,0.0,0.01866,3e-05,1.66605]
[1778679691511,47.3,79804.66,0.0,0.01863,3e-05,1.66246]
[1778679693333,47.3,79804.66,0.0,0.01863,3e-05,1.66246]
[1778679693434,47.3,79806.07,0.0,0.01867,3e-05,1.66583]
[1778679696389,47.31,79808.72,0.0,0.01875,3e-05,1.67223]
[1778679696451,47.32,79831.69,0.0,0.01939,3e-05,1.72049]
[1778679701831,47.32,79822.18,0.0,0.01914,3e-05,1.70208]
[1778679701918,47.33,79802.52,0.0,0.01864,3e-05,1.66326]
[1778679705568,47.34,79798.85,0.0,0.01855,3e-05,1.65634]
[1778679705683,47.34,79791.46,0.0,0.01837,3e-05,1.64247]
[1778679708627,47.35,79787.87,0.0,0.01828,3e-05,1.6358]
[1778679708683,47.36,79779.93,0.0,0.0181,3e-05,1.62158]
[1778679709901,47.36,79779.93,0.0,0.0181,3e-05,1.62158]
[1778679709990,47.36,79786.52,0.0,0.01827,3e-05,1.63472]
[1778679711636,47.36,79786.52,0.0,0.01827,3e-05,1.63472]
[1778679711689,47.36,79807.79,0.0,0.01884,3e-05,1.67881]
[1778679716396,47.38,79827.09,0.0,0.01939,3e-05,1.72095]
[1778679720424,47.39,79835.69,0.0,0.01965,3e-05,1.74052]
[1778679725460,47.4,79838.0,0.0,0.01974,3e-05,1.74715]
[1778679729488,47.41,79852.47,0.0,0.02016,3e-05,1.77912]
[1778679734523,47.42,79860.81,0.0,0.02042,3e-05,1.7984]
[1778679736538,47.42,79869.08,0.0,0.02066,3e-05,1.8165]
[1778679737772,47.42,79850.57,0.0,0.02014,3e-05,1.77726]
[1778679741573,47.43,79838.61,0.0,0.01982,3e-05,1.75314]
[1778679744593,47.44,79826.82,0.0,0.01951,3e-05,1.72951]
[1778679747842,47.44,79838.52,0.0,0.01984,3e-05,1.75512]
[1778679749629,47.45,79825.85,0.0,0.0195,3e-05,1.72925]
[1778679753665,47.46,79820.02,0.0,0.01933,3e-05,1.71493]
[1778679758700,47.47,79813.69,0.0,0.01918,3e-05,1.70353]
[1778679763741,47.49,79808.0,0.0,0.01905,3e-05,1.69392]
[1778679767483,47.49,79811.6,0.0,0.01916,3e-05,1.70261]
[1778679768015,47.49,79865.25,0.0,0.02066,3e-05,1.81576]
[1778679769952,47.5,79865.25,0.0,0.02067,3e-05,1.81658]
[1778679770051,47.5,79916.45,0.0,0.02219,3e-05,1.93003]
[1778679772859,47.5,79920.89,0.0,0.02233,3e-05,1.94022]
[1778679772930,47.5,79927.53,0.0,0.02253,3e-05,1.95537]
[1778679776327,47.5,79930.1,0.0,0.02261,3e-05,1.96127]
[1778679776850,47.5,79931.79,0.0,0.02266,3e-05,1.96515]
[1778679781885,47.5,79928.11,0.0,0.02255,3e-05,1.95676]
[1778679785912,47.5,79936.49,0.0,0.02281,3e-05,1.97602]
[1778679790946,47.5,79930.86,0.0,0.02263,3e-05,1.96304]
[1778679792961,47.5,79920.56,0.0,0.02232,3e-05,1.93958]
[1778679794978,47.5,79910.11,0.0,0.022,3e-05,1.91611]
[1778679800013,47.51,79904.42,0.0,0.02184,3e-05,1.90392]
[1778679805045,47.51,79904.66,0.0,0.02185,3e-05,1.90489]
[1778679810080,47.51,79901.21,0.0,0.02175,3e-05,1.89764]
[1778679812172,47.51,79900.59,0.0,0.02169,3e-05,1.89193]
[1778679812176,47.51,79886.82,0.0,0.02128,3e-05,1.86152]
[1778679814047,47.51,79886.64,0.0,0.02128,3e-05,1.86127]
[1778679814107,47.51,79869.48,0.0,0.02078,3e-05,1.824]
[1778679817128,47.52,79877.78,0.0,0.02103,3e-05,1.84262]
[1778679821158,47.52,79868.72,0.0,0.02077,3e-05,1.82367]
[1778679825186,47.53,79860.59,0.0,0.02055,3e-05,1.80704]
[1778679828209,47.53,79870.89,0.0,0.02086,3e-05,1.83003]
[1778679833244,47.54,79869.29,0.0,0.02083,3e-05,1.82763]
[1778679838280,47.55,79860.87,0.0,0.0206,3e-05,1.81055]
[1778679843316,47.55,79860.62,0.0,0.02061,3e-05,1.81131]
[1778679848573,47.56,79860.01,0.0,0.02061,3e-05,1.81126]
[1778679853385,47.57,79848.71,0.0,0.02031,3e-05,1.78836]
[1778679858643,47.58,79846.5,0.0,0.02026,3e-05,1.7851]
[1778679864461,47.59,79841.1,0.0,0.02013,3e-05,1.77532]
[1778679865468,47.59,79829.22,0.0,0.01981,3e-05,1.75059]
[1778679870509,47.6,79822.33,0.0,0.01964,3e-05,1.73781]
[1778679872522,47.61,79832.55,0.0,0.01988,3e-05,1.75567]
[1778679877558,47.62,79826.94,0.0,0.01975,3e-05,1.74541]
[1778679882594,47.63,79829.62,0.0,0.01984,3e-05,1.75258]
[1778679884608,47.63,79814.95,0.0,0.01945,3e-05,1.7226]
[1778679887629,47.64,79804.52,0.0,0.01918,3e-05,1.70219]
[1778679892664,47.65,79817.88,0.0,0.01957,3e-05,1.73173]
[1778679893670,47.65,79828.3,0.0,0.01986,3e-05,1.75385]
[1778679898930,47.66,79833.21,0.0,0.02002,3e-05,1.76569]
[1778679902753,47.67,79822.39,0.0,0.01973,3e-05,1.74412]
[1778679907782,47.68,79824.72,0.0,0.01982,3e-05,1.75062]
[1778679910803,47.69,79815.98,0.0,0.01959,3e-05,1.73333]
[1778679912820,47.69,79806.44,0.0,0.01934,3e-05,1.71427]
[1778679913824,47.69,79797.6,0.0,0.01911,3e-05,1.69648]
[1778679919075,47.71,79789.78,0.0,0.01893,3e-05,1.683]
[1778679924260,47.72,79782.72,0.0,0.01876,3e-05,1.66996]
[1778679924318,47.72,79762.6,0.0,0.01825,3e-05,1.63059]
[1778679925997,47.72,79762.6,0.0,0.01825,3e-05,1.63059]
[1778679926038,47.73,79747.71,0.0,0.01787,3e-05,1.60177]
[1778679931953,47.75,79750.48,0.0,0.01794,3e-05,1.60642]
[1778679933191,47.75,79750.48,0.0,0.01794,3e-05,1.60642]
[1778679933274,47.75,79745.71,0.0,0.01784,3e-05,1.59814]
[1778679935071,47.75,79745.71,0.0,0.01784,3e-05,1.59814]
[1778679935170,47.76,79720.93,0.0,0.01723,2e-05,1.55147]
[1778679936993,47.77,79709.41,0.0,0.01696,2e-05,1.53023]
[1778679941033,47.94,79718.43,0.0,0.01752,2e-05,1.57306]
[1778679941657,47.94,79718.43,0.0,0.01752,2e-05,1.57306]
[1778679942033,47.98,79727.99,0.0,0.01783,3e-05,1.59757]
[1778679944047,47.99,79712.73,0.0,0.01747,2e-05,1.56923]
[1778679945054,47.99,79700.36,0.0,0.01717,2e-05,1.54624]
[1778679946561,48.04,79698.99,0.0,0.01722,2e-05,1.54976]
[1778679947068,48.08,79697.28,0.0,0.01726,2e-05,1.55256]
[1778679952105,48.28,79701.16,0.0,0.01773,2e-05,1.58897]
[1778679957205,48.42,79696.28,0.0,0.01788,3e-05,1.6008]
[1778679957268,48.42,79686.81,0.0,0.01766,2e-05,1.58312]
[1778679961634,48.5,79694.09,0.0,0.01799,3e-05,1.60885]
[1778679962194,48.5,79679.64,0.0,0.01763,2e-05,1.5811]
[1778679964194,48.62,79666.51,0.0,0.01752,2e-05,1.57259]
[1778679967225,48.69,79648.49,0.0,0.01723,2e-05,1.54958]
[1778679967785,48.69,79648.49,0.0,0.01723,2e-05,1.54958]
[1778679968228,48.73,79648.14,0.0,0.0173,2e-05,1.55472]
[1778679969451,48.77,79627.02,0.0,0.01686,2e-05,1.52116]
[1778679970187,48.77,79627.02,0.0,0.01686,2e-05,1.52116]
[1778679970276,48.86,79626.2,0.0,0.017,2e-05,1.53183]
[1778679972251,48.9,79614.9,0.0,0.01681,2e-05,1.51706]
[1778679974272,49.04,79601.23,0.0,0.01674,2e-05,1.51111]
[1778679977287,49.13,79609.3,0.0,0.0171,2e-05,1.53891]
[1778679978293,49.13,79618.9,0.0,0.01734,2e-05,1.55728]
[1778679983328,49.15,79614.31,0.0,0.01726,2e-05,1.55157]
[1778679984591,49.16,79608.89,0.0,0.01714,2e-05,1.54212]
[1778679985341,49.16,79609.15,0.0,0.01716,2e-05,1.5432]
[1778679987086,49.16,79609.15,0.0,0.01716,2e-05,1.54378]
[1778679987356,49.17,79613.83,0.0,0.01728,2e-05,1.55302]
[1778679988368,49.17,79622.52,0.0,0.0175,2e-05,1.5698]
[1778679991017,49.18,79627.88,0.0,0.01764,2e-05,1.58094]
[1778679991387,49.18,79630.95,0.0,0.01768,2e-05,1.58328]
[1778679992394,49.19,79645.94,0.0,0.01806,2e-05,1.61221]
[1778679995416,49.19,79675.18,0.0,0.01881,3e-05,1.67017]
[1778679996285,49.19,79675.18,0.0,0.01881,3e-05,1.67017]
[1778679996423,49.2,79693.14,0.0,0.01929,3e-05,1.70605]
[1778680001464,49.21,79685.75,0.0,0.01911,3e-05,1.69303]
[1778680006497,49.22,79679.44,0.0,0.01898,3e-05,1.6824]
[1778680007502,49.22,79670.87,0.0,0.01876,3e-05,1.66593]
[1778680010369,49.23,79667.3,0.0,0.01868,3e-05,1.65974]
[1778680010543,49.23,79668.39,0.0,0.01871,3e-05,1.66187]
[1778680011529,49.23,79656.11,0.0,0.01841,3e-05,1.63882]
[1778680012995,49.24,79645.29,0.0,0.01814,2e-05,1.61846]
[1778680013336,49.24,79645.29,0.0,0.01814,2e-05,1.61846]
[1778680015136,49.24,79647.02,0.0,0.0182,2e-05,1.62269]
[1778680015237,49.25,79643.5,0.0,0.01811,2e-05,1.61641]
[1778680017224,49.25,79643.5,0.0,0.01811,2e-05,1.61641]
[1778680017274,49.25,79638.57,0.0,0.018,2e-05,1.60746]
[1778680020575,49.26,79649.0,0.0,0.01828,3e-05,1.62882]
[1778680020594,49.26,79649.0,0.0,0.01828,3e-05,1.62927]
[1778680025397,49.27,79646.02,0.0,0.01822,2e-05,1.62489]
[1778680025471,49.28,79643.23,0.0,0.01817,2e-05,1.62046]
[1778680027265,49.28,79643.23,0.0,0.01817,2e-05,1.62046]
[1778680027326,49.28,79614.61,0.0,0.01747,2e-05,1.56685]
[1778680028662,49.29,79606.59,0.0,0.01729,2e-05,1.55304]
[1778680033697,49.41,79608.95,0.0,0.01758,2e-05,1.575]
[1778680038733,49.53,79620.6,0.0,0.01808,2e-05,1.61328]
[1778680043767,49.54,79611.81,0.0,0.01789,2e-05,1.59894]
[1778680047619,49.55,79612.55,0.0,0.01793,2e-05,1.6018]
[1778680047797,49.55,79620.72,0.0,0.01813,2e-05,1.61729]
[1778680049520,49.55,79620.72,0.0,0.01813,2e-05,1.61729]
[1778680048806,49.56,79632.44,0.0,0.01843,3e-05,1.64019]
[1778680050051,49.56,79654.44,0.0,0.019,3e-05,1.68379]
[1778680053859,49.57,79646.89,0.0,0.01878,3e-05,1.66635]
[1778680057875,49.58,79638.5,0.0,0.01859,3e-05,1.65157]
[1778680062916,49.6,79634.04,0.0,0.0185,3e-05,1.645]
[1778680064886,49.6,79629.93,0.0,0.0184,3e-05,1.6375]
[1778680064931,49.6,79610.37,0.0,0.01793,2e-05,1.6007]
[1778680066763,49.6,79610.37,0.0,0.01793,2e-05,1.60113]
[1778680066944,49.61,79600.59,0.0,0.0177,2e-05,1.58323]
[1778680071979,49.62,79605.04,0.0,0.01784,2e-05,1.59402]
[1778680077015,49.64,79605.74,0.0,0.01789,2e-05,1.59773]
[1778680081123,49.65,79601.25,0.0,0.0178,2e-05,1.59072]
[1778680081161,49.65,79592.92,0.0,0.0176,2e-05,1.57563]
[1778680084959,49.7,79586.57,0.0,0.01753,2e-05,1.56984]
[1778680085089,49.7,79583.19,0.0,0.01745,2e-05,1.56409]
[1778680087101,49.7,79571.69,0.0,0.01719,2e-05,1.54345]
[1778680089350,49.7,79571.0,0.0,0.01717,2e-05,1.54219]
[1778680089475,49.7,79596.41,0.0,0.01778,2e-05,1.58922]
[1778680091092,49.78,79596.41,0.0,0.01792,2e-05,1.60012]
[1778680091394,49.78,79596.41,0.0,0.01792,2e-05,1.60012]
[1778680091462,49.78,79626.3,0.0,0.01866,3e-05,1.65705]
[1778680093249,49.78,79620.47,0.0,0.01852,3e-05,1.64583]
[1778680093414,49.78,79620.47,0.0,0.01852,3e-05,1.64583]
[1778680095428,49.79,79622.91,0.0,0.0186,3e-05,1.65231]
[1778680095529,49.8,79614.28,0.0,0.01839,2e-05,1.63615]
[1778680097647,49.8,79614.53,0.0,0.0184,2e-05,1.63703]
[1778680097201,49.8,79605.89,0.0,0.01819,2e-05,1.62099]
[1778680098209,49.8,79598.44,0.0,0.01802,2e-05,1.60734]
[1778680099675,49.8,79598.44,0.0,0.01802,2e-05,1.60734]
[1778680100435,49.81,79593.13,0.0,0.0179,2e-05,1.59829]
[1778680103244,49.82,79604.82,0.0,0.0182,2e-05,1.62179]
[1778680105264,49.83,79613.96,0.0,0.01844,2e-05,1.64012]
[1778680107278,49.83,79623.43,0.0,0.01869,3e-05,1.65912]
[1778680109306,49.84,79633.91,0.0,0.01897,3e-05,1.68019]
[1778680110506,49.84,79624.88,0.0,0.01874,3e-05,1.66301]
[1778680113020,49.84,79624.24,0.0,0.01869,3e-05,1.65842]
[1778680113326,49.84,79635.32,0.0,0.01897,3e-05,1.67991]
[1778680114333,49.85,79649.64,0.0,0.01935,3e-05,1.70875]
[1778680117354,49.85,79667.09,0.0,0.01982,3e-05,1.74407]
[1778680118664,49.85,79667.09,0.0,0.01982,3e-05,1.74407]
[1778680118362,49.86,79680.44,0.0,0.02019,3e-05,1.77154]
[1778680119370,49.86,79684.01,0.0,0.02029,3e-05,1.779]
[1778680124406,49.87,79676.95,0.0,0.02011,3e-05,1.76565]
[1778680126390,49.87,79677.28,0.0,0.02012,3e-05,1.76654]
[1778680126421,49.87,79676.35,0.0,0.02009,3e-05,1.76466]
[1778680127427,49.87,79654.26,0.0,0.01951,3e-05,1.72084]
[1778680128135,49.87,79654.26,0.0,0.01951,3e-05,1.72084]
[1778680128434,49.87,79644.0,0.0,0.01925,3e-05,1.70087]
[1778680130671,49.88,79657.94,0.0,0.01962,3e-05,1.72908]
[1778680132462,49.88,79647.09,0.0,0.01935,3e-05,1.70814]
[1778680137497,49.89,79641.79,0.0,0.01923,3e-05,1.6993]
[1778680141525,49.9,79632.77,0.0,0.01902,3e-05,1.68297]
[1778680143539,49.9,79647.76,0.0,0.01941,3e-05,1.7131]
[1778680147567,49.91,79663.18,0.0,0.01984,3e-05,1.74503]
[1778680152602,49.92,79661.77,0.0,0.01982,3e-05,1.74349]
[1778680155346,49.92,79665.16,0.0,0.01991,3e-05,1.75079]
[1778680155625,49.93,79681.89,0.0,0.02037,3e-05,1.78509]
[1778680157057,49.93,79681.89,0.0,0.02037,3e-05,1.78509]
[1778680157641,49.93,79683.96,0.0,0.02043,3e-05,1.78949]
[1778680161671,49.94,79651.49,0.0,0.01957,3e-05,1.72503]
[1778680163687,49.94,79635.07,0.0,0.01915,3e-05,1.69293]
[1778680165427,49.94,79631.69,0.0,0.01907,3e-05,1.68665]
[1778680165697,49.94,79633.7,0.0,0.01912,3e-05,1.69091]
[1778680167713,49.95,79648.33,0.0,0.01951,3e-05,1.72036]
[1778680168719,49.95,79663.28,0.0,0.01991,3e-05,1.75045]
[1778680169291,49.95,79663.28,0.0,0.01991,3e-05,1.75045]
[1778680169745,49.95,79662.47,0.0,0.01989,3e-05,1.74905]
[1778680174770,49.96,79645.86,0.0,0.01942,3e-05,1.71292]
[1778680180539,49.96,79649.66,0.0,0.01954,3e-05,1.72161]
[1778680180579,49.97,79626.14,0.0,0.01893,3e-05,1.67574]
[1778680181018,49.97,79585.31,0.0,0.01792,2e-05,1.5982]
[1778680182830,49.97,79570.93,0.0,0.01758,2e-05,1.57225]
[1778680185117,49.98,79576.73,0.0,0.01773,2e-05,1.58351]
[1778680185218,49.98,79576.27,0.0,0.01772,2e-05,1.58316]
[1778680188877,50.0,79589.43,0.0,0.01807,2e-05,1.60971]
[1778680190123,50.0,79589.43,0.0,0.01807,2e-05,1.60971]
[1778680190147,50.0,79601.98,0.0,0.01838,2e-05,1.63392]
[1778680191093,50.0,79630.58,0.0,0.01911,3e-05,1.6895]
[1778680191876,50.0,79630.58,0.0,0.01911,3e-05,1.6895]
[1778680191924,50.01,79639.91,0.0,0.01936,3e-05,1.70854]
[1778680193916,50.01,79630.92,0.0,0.01914,3e-05,1.6912]
[1778680198949,50.02,79638.78,0.0,0.01936,3e-05,1.70818]
[1778680203988,50.03,79638.2,0.0,0.01937,3e-05,1.70855]
[1778680209031,50.04,79642.9,0.0,0.01951,3e-05,1.71925]
[1778680212906,50.04,79642.64,0.0,0.01951,3e-05,1.71959]
[1778680213061,50.05,79637.52,0.0,0.01938,3e-05,1.70978]
[1778680214065,50.05,79617.67,0.0,0.01888,3e-05,1.67171]
[1778680215068,50.05,79599.36,0.0,0.01843,2e-05,1.63698]
[1778680216634,50.05,79599.36,0.0,0.01843,2e-05,1.63698]
[1778680216735,50.06,79584.54,0.0,0.01807,2e-05,1.60984]
[1778680219096,50.06,79594.05,0.0,0.01831,2e-05,1.62825]
[1778680224132,50.08,79604.84,0.0,0.01861,3e-05,1.6509]
[1778680229169,50.09,79602.59,0.0,0.01858,3e-05,1.64857]
[1778680234204,50.11,79602.11,0.0,0.01855,3e-05,1.6455]
[1778680236223,50.11,79612.52,0.0,0.01882,3e-05,1.66626]
[1778680241441,50.13,79608.72,0.0,0.01875,3e-05,1.6611]
[1778680244677,50.13,79606.15,0.0,0.01869,3e-05,1.65652]
[1778680244704,50.13,79600.3,0.0,0.01856,3e-05,1.64603]
[1778680246622,50.13,79600.13,0.0,0.01855,3e-05,1.64571]
[1778680246723,50.14,79591.93,0.0,0.01836,2e-05,1.63085]
[1778680249308,50.15,79600.61,0.0,0.01859,3e-05,1.64857]
[1778680254343,50.16,79596.52,0.0,0.01851,2e-05,1.64263]
[1778680259377,50.17,79594.53,0.0,0.01849,2e-05,1.64075]
[1778680264414,50.19,79598.74,0.0,0.01862,3e-05,1.65068]
[1778680265735,50.19,79598.74,0.0,0.01862,3e-05,1.65068]
[1778680265780,50.19,79603.87,0.0,0.01875,3e-05,1.66088]
[1778680268626,50.19,79614.67,0.0,0.01903,3e-05,1.68244]
[1778680268697,50.2,79622.45,0.0,0.01924,3e-05,1.69791]
[1778680271657,50.2,79639.9,0.0,0.01971,3e-05,1.73343]
[1778680272479,50.2,79631.71,0.0,0.01949,3e-05,1.71724]
[1778680277565,50.21,79634.98,0.0,0.0196,3e-05,1.72501]
[1778680278690,50.21,79634.98,0.0,0.0196,3e-05,1.72501]
[1778680278714,50.21,79651.6,0.0,0.02004,3e-05,1.75835]
[1778680280529,50.21,79651.79,0.0,0.02004,3e-05,1.75874]
[1778680280587,50.22,79664.01,0.0,0.02038,3e-05,1.78399]
[1778680284615,50.22,79672.02,0.0,0.0206,3e-05,1.80074]
[1778680287635,50.22,79690.51,0.0,0.02112,3e-05,1.83916]
[1778680291856,50.23,79683.42,0.0,0.02088,3e-05,1.82048]
[1778680297706,50.23,79687.63,0.0,0.021,3e-05,1.82975]
[1778680300727,50.23,79698.24,0.0,0.0213,3e-05,1.85201]
[1778680305762,50.23,79703.55,0.0,0.02146,3e-05,1.86338]
[1778680309794,50.23,79690.75,0.0,0.0211,3e-05,1.83693]
[1778680314828,50.24,79691.25,0.0,0.02112,3e-05,1.83842]
[1778680319860,50.24,79684.9,0.0,0.02095,3e-05,1.82581]
[1778680323944,50.24,79674.81,0.0,0.02068,3e-05,1.80552]
[1778680324177,50.24,79674.81,0.0,0.02068,3e-05,1.80552]
[1778680324905,50.24,79661.29,0.0,0.02031,3e-05,1.77817]
[1778680325910,50.25,79635.89,0.0,0.01964,3e-05,1.72755]
[1778680327926,50.25,79620.14,0.0,0.01924,3e-05,1.69714]
[1778680329220,50.25,79610.46,0.0,0.019,3e-05,1.67863]
[1778680329941,50.25,79609.49,0.0,0.01898,3e-05,1.67709]
[1778680334975,50.26,79611.1,0.0,0.01904,3e-05,1.68181]
[1778680335727,50.26,79611.1,0.0,0.01904,3e-05,1.68181]
[1778680335991,50.27,79616.47,0.0,0.01918,3e-05,1.69255]
[1778680337996,50.27,79632.53,0.0,0.0196,3e-05,1.7246]
[1778680339283,50.27,79629.77,0.0,0.01953,3e-05,1.7194]
[1778680339328,50.27,79630.13,0.0,0.01954,3e-05,1.72011]
[1778680344054,50.28,79638.81,0.0,0.01979,3e-05,1.73857]
[1778680346056,50.28,79651.18,0.0,0.02012,3e-05,1.76371]
[1778680351090,50.29,79649.88,0.0,0.02005,3e-05,1.75779]
[1778680356126,50.3,79649.33,0.0,0.02005,3e-05,1.75768]
[1778680361162,50.3,79656.16,0.0,0.02025,3e-05,1.77236]
[1778680364182,50.31,79668.47,0.0,0.02059,3e-05,1.79785]
[1778680365193,50.31,79680.31,0.0,0.02091,3e-05,1.82222]
[1778680370228,50.31,79683.53,0.0,0.02101,3e-05,1.82931]
[1778680372430,50.31,79696.25,0.0,0.02137,3e-05,1.85596]
[1778680378284,50.31,79697.11,0.0,0.0214,3e-05,1.85804]
[1778680381310,50.32,79707.88,0.0,0.0217,3e-05,1.88077]
[1778680385332,50.32,79697.25,0.0,0.0214,3e-05,1.85857]
[1778680390423,50.32,79700.96,0.0,0.02151,3e-05,1.86659]
[1778680391394,50.32,79680.53,0.0,0.02094,3e-05,1.82425]
[1778680392570,50.32,79671.08,0.0,0.02068,3e-05,1.80501]
[1778680398447,50.33,79673.34,0.0,0.02076,3e-05,1.81048]
[1778680402640,50.33,79685.22,0.0,0.02109,3e-05,1.83544]
[1778680408513,50.33,79699.87,0.0,0.02151,3e-05,1.86648]
[1778680413548,50.33,79701.48,0.0,0.02151,3e-05,1.86565]
[1778680417576,50.34,79690.86,0.0,0.02122,3e-05,1.84377]
[1778680422782,50.34,79690.41,0.0,0.02121,3e-05,1.84331]
[1778680428656,50.34,79682.9,0.0,0.02101,3e-05,1.82842]
[1778680433691,50.35,79689.67,0.0,0.0212,3e-05,1.84295]
[1778680438726,50.35,79695.37,0.0,0.02137,3e-05,1.85528]
[1778680440740,50.35,79707.67,0.0,0.02172,3e-05,1.88121]
[1778680442922,50.35,79697.48,0.0,0.02143,3e-05,1.85993]
[1778680448796,50.35,79696.41,0.0,0.02141,3e-05,1.85813]
[1778680453830,50.36,79698.0,0.0,0.02146,3e-05,1.8618]
[1778680459877,50.36,79695.06,0.0,0.02138,3e-05,1.85611]
[1778680464912,50.36,79692.33,0.0,0.02131,3e-05,1.85084]
[1778680469947,50.36,79684.85,0.0,0.02111,3e-05,1.83577]
[1778680471961,50.37,79677.36,0.0,0.02086,3e-05,1.81623]
[1778680476995,50.37,79674.82,0.0,0.0208,3e-05,1.81173]
[1778680481368,50.37,79677.75,0.0,0.02088,3e-05,1.81825]
[1778680482037,50.38,79688.93,0.0,0.0212,3e-05,1.84152]
[1778680483040,50.38,79708.72,0.0,0.02175,3e-05,1.88287]
[1778680486681,50.38,79704.72,0.0,0.02164,3e-05,1.87454]
[1778680487072,50.38,79698.09,0.0,0.02145,3e-05,1.86065]
[1778680492103,50.38,79697.3,0.0,0.02144,3e-05,1.85938]
[1778680496131,50.38,79708.22,0.0,0.02175,3e-05,1.88249]
[1778680497139,50.38,79721.01,0.0,0.02212,3e-05,1.90958]
[1778680501181,50.38,79734.19,0.0,0.0225,3e-05,1.9377]
[1778680503365,50.38,79743.28,0.0,0.02276,3e-05,1.95719]
[1778680506217,50.38,79734.36,0.0,0.0225,3e-05,1.93763]
[1778680507226,50.38,79724.33,0.0,0.0222,3e-05,1.91605]
[1778680511253,50.38,79713.11,0.0,0.02188,3e-05,1.89211]
[1778680517295,50.38,79707.89,0.0,0.02173,3e-05,1.88114]
[1778680522330,50.38,79704.98,0.0,0.02165,3e-05,1.8751]
[1778680525351,50.38,79713.85,0.0,0.0219,3e-05,1.89387]
[1778680527989,50.38,79715.13,0.0,0.02194,3e-05,1.89658]
[1778680528068,50.38,79721.91,0.0,0.02214,3e-05,1.91098]
[1778680529926,50.38,79721.91,0.0,0.02214,3e-05,1.91098]
[1778680529939,50.38,79733.87,0.0,0.02248,3e-05,1.9365]
[1778680533576,50.37,79754.41,0.0,0.02304,3e-05,1.9763]
[1778680539449,50.37,79757.54,0.0,0.02312,3e-05,1.98235]
[1778680542471,50.37,79745.7,0.0,0.02276,3e-05,1.95611]
[1778680543651,50.37,79735.07,0.0,0.02245,3e-05,1.93296]
[1778680546498,50.36,79725.73,0.0,0.02217,3e-05,1.91281]
[1778680548513,50.36,79734.26,0.0,0.02242,3e-05,1.93097]
[1778680553719,50.36,79728.97,0.0,0.02226,3e-05,1.91921]
[1778680555562,50.36,79720.6,0.0,0.02202,3e-05,1.90131]
[1778680559591,50.36,79705.51,0.0,0.02158,3e-05,1.86935]
[1778680560598,50.36,79694.72,0.0,0.02128,3e-05,1.84681]
[1778680565529,50.36,79694.97,0.0,0.02129,3e-05,1.84755]
[1778680565641,50.36,79689.15,0.0,0.02113,3e-05,1.83555]
[1778680567370,50.36,79677.85,0.0,0.02082,3e-05,1.81235]
[1778680567649,50.36,79672.81,0.0,0.02068,3e-05,1.80213]
[1778680572688,50.37,79670.92,0.0,0.02064,3e-05,1.79905]
[1778680577726,50.37,79673.48,0.0,0.02072,3e-05,1.80495]
[1778680580747,50.37,79660.62,0.0,0.02037,3e-05,1.77911]
[1778680583932,50.38,79651.52,0.0,0.02014,3e-05,1.76145]
[1778680589811,50.39,79651.75,0.0,0.02016,3e-05,1.76304]
[1778680590817,50.39,79639.88,0.0,0.01984,3e-05,1.73955]
[1778680591824,50.39,79632.69,0.0,0.01961,3e-05,1.72133]
[1778680596859,50.4,79634.49,0.0,0.01968,3e-05,1.72617]
[1778680600890,50.41,79625.16,0.0,0.01945,3e-05,1.70886]
[1778680601907,50.41,79613.74,0.0,0.01916,3e-05,1.68688]
[1778680602907,50.41,79605.67,0.0,0.01895,3e-05,1.67159]
[1778680604075,50.41,79594.63,0.0,0.01868,3e-05,1.65077]
[1778680605928,50.42,79604.3,0.0,0.01893,3e-05,1.67003]
[1778680610964,50.43,79599.21,0.0,0.01883,3e-05,1.66198]
[1778680616001,50.44,79593.32,0.0,0.0187,3e-05,1.65254]
[1778680618015,50.45,79603.99,0.0,0.01898,3e-05,1.67376]
[1778680619022,50.45,79612.56,0.0,0.01921,3e-05,1.69068]
[1778680624215,50.46,79610.1,0.0,0.01917,3e-05,1.68756]
[1778680627079,50.47,79620.08,0.0,0.01944,3e-05,1.70797]
[1778680632115,50.48,79622.66,0.0,0.01952,3e-05,1.71447]
[1778680634286,50.48,79639.31,0.0,0.01997,3e-05,1.74793]
[1778680640174,50.49,79640.65,0.0,0.02002,3e-05,1.75197]
[1778680641181,50.49,79629.24,0.0,0.01972,3e-05,1.72957]
[1778680646216,50.5,79634.45,0.0,0.01988,3e-05,1.74125]
[1778680648245,50.51,79642.84,0.0,0.02011,3e-05,1.75865]
[1778680651252,50.51,79633.29,0.0,0.01982,3e-05,1.73612]
[1778680656290,50.52,79630.92,0.0,0.01977,3e-05,1.73254]
[1778680657294,50.52,79638.92,0.0,0.01999,3e-05,1.74892]
[1778680660314,50.52,79657.28,0.0,0.02049,3e-05,1.78619]
[1778680665349,50.53,79653.81,0.0,0.02041,3e-05,1.7801]
[1778680667952,50.53,79654.37,0.0,0.02043,3e-05,1.78143]
[1778680667968,50.53,79651.27,0.0,0.02035,3e-05,1.77538]
[1778680671356,50.54,79661.13,0.0,0.02062,3e-05,1.79571]
[1778680671427,50.54,79625.39,0.0,0.01967,3e-05,1.72484]
[1778680676431,50.55,79619.59,0.0,0.01954,3e-05,1.71464]
[1778680681467,50.56,79619.56,0.0,0.01956,3e-05,1.71606]
[1778680684652,50.56,79605.96,0.0,0.01922,3e-05,1.69048]
[1778680687686,50.57,79604.51,0.0,0.01919,3e-05,1.68834]
[1778680687706,50.57,79612.35,0.0,0.01939,3e-05,1.7039]
[1778680692376,50.58,79616.89,0.0,0.01953,3e-05,1.71398]
[1778680692551,50.58,79620.83,0.0,0.01963,3e-05,1.72199]
[1778680693879,50.58,79620.83,0.0,0.01963,3e-05,1.72199]
[1778680693898,50.58,79620.32,0.0,0.01963,3e-05,1.72127]
[1778680695381,50.58,79620.32,0.0,0.01963,3e-05,1.72127]
[1778680695383,50.59,79621.9,0.0,0.01967,3e-05,1.72493]
[1778680699771,50.59,79625.8,0.0,0.01979,3e-05,1.73368]
[1778680699819,50.59,79637.52,0.0,0.0201,3e-05,1.75693]
[1778680701711,50.6,79637.52,0.0,0.0201,3e-05,1.75719]
[1778680701718,50.61,79630.86,0.0,0.01996,3e-05,1.74634]
[1778680707665,50.65,79626.54,0.0,0.01992,3e-05,1.74319]
[1778680711685,50.7,79619.44,0.0,0.01979,3e-05,1.73237]
[1778680716720,50.72,79624.99,0.0,0.01998,3e-05,1.74665]
[1778680721755,50.73,79620.68,0.0,0.01988,3e-05,1.73924]
[1778680726791,50.74,79628.27,0.0,0.02009,3e-05,1.75541]
[1778680729813,50.74,79638.62,0.0,0.02038,3e-05,1.77687]
[1778680735011,50.75,79634.69,0.0,0.02029,3e-05,1.76989]
[1778680738874,50.75,79642.98,0.0,0.02052,3e-05,1.78707]
[1778680743910,50.79,79635.48,0.0,0.02038,3e-05,1.77708]
[1778680748945,50.8,79627.66,0.0,0.02021,3e-05,1.76403]
[1778680753981,50.81,79633.37,0.0,0.02037,3e-05,1.77633]
[1778680759026,50.82,79640.44,0.0,0.02057,3e-05,1.79118]
[1778680760033,50.82,79650.07,0.0,0.02084,3e-05,1.81097]
[1778680761350,50.82,79650.07,0.0,0.02084,3e-05,1.81097]
[1778680761379,50.82,79665.52,0.0,0.02127,3e-05,1.84269]
[1778680763042,50.82,79666.04,0.0,0.02128,3e-05,1.84376]
[1778680763133,50.82,79687.99,0.0,0.0219,3e-05,1.88954]
[1778680765222,50.82,79679.34,0.0,0.02166,3e-05,1.87143]
[1778680771110,50.82,79680.88,0.0,0.02165,3e-05,1.87026]
[1778680774131,50.82,79666.91,0.0,0.02126,3e-05,1.84136]
[1778680777152,50.82,79657.02,0.0,0.02099,3e-05,1.82128]
[1778680779168,50.82,79647.92,0.0,0.02074,3e-05,1.80295]
[1778680784201,50.83,79649.66,0.0,0.0208,3e-05,1.80705]
[1778680789235,50.83,79651.23,0.0,0.02085,3e-05,1.81073]
[1778680794271,50.83,79647.02,0.0,0.02074,3e-05,1.80272]
[1778680799311,50.84,79648.19,0.0,0.02078,3e-05,1.80563]
[1778680801582,50.84,79644.66,0.0,0.02069,3e-05,1.7987]
[1778680802331,50.84,79626.45,0.0,0.0202,3e-05,1.76229]
[1778680803002,50.84,79626.45,0.0,0.0202,3e-05,1.76229]
[1778680803337,50.84,79619.78,0.0,0.02002,3e-05,1.74923]
[1778680807367,50.85,79607.24,0.0,0.01971,3e-05,1.72542]
[1778680808379,50.85,79594.27,0.0,0.01937,3e-05,1.70039]
[1778680811395,50.86,79585.17,0.0,0.01916,3e-05,1.68395]
[1778680815429,50.86,79565.67,0.0,0.01868,2e-05,1.64805]
[1778680819455,50.87,79578.66,0.0,0.01903,3e-05,1.67412]
[1778680820488,50.88,79568.98,0.0,0.01879,3e-05,1.65603]
[1778680823493,50.88,79551.24,0.0,0.01836,2e-05,1.62333]
[1778680823719,50.88,79551.24,0.0,0.01836,2e-05,1.62333]
[1778680824502,50.88,79550.8,0.0,0.01835,2e-05,1.62251]
[1778680829540,50.92,79551.01,0.0,0.01843,2e-05,1.62883]
[1778680831239,50.93,79553.56,0.0,0.0185,2e-05,1.634]
[1778680831553,50.95,79554.96,0.0,0.01854,2e-05,1.63634]
[1778680836609,51.05,79555.05,0.0,0.01873,2e-05,1.65094]
[1778680839993,51.13,79554.9,0.0,0.01887,3e-05,1.66121]
[1778680840625,51.13,79565.77,0.0,0.01915,3e-05,1.68253]
[1778680841942,51.14,79574.83,0.0,0.01939,3e-05,1.70019]
[1778680842635,51.14,79574.5,0.0,0.01938,3e-05,1.69983]
[1778680844649,51.14,79589.57,0.0,0.01978,3e-05,1.72955]
[1778680849683,51.15,79580.22,0.0,0.01955,3e-05,1.71256]
[1778680851262,51.15,79580.22,0.0,0.01955,3e-05,1.71256]
[1778680851295,51.15,79592.82,0.0,0.01988,3e-05,1.73736]
[1778680852708,51.15,79615.76,0.0,0.02049,3e-05,1.78294]
[1778680857849,51.16,79586.66,0.0,0.01973,3e-05,1.72629]
[1778680859779,51.16,79543.43,0.0,0.01864,2e-05,1.64382]
[1778680861832,51.16,79532.01,0.0,0.01837,2e-05,1.6231]
[1778680861908,51.17,79527.47,0.0,0.01826,2e-05,1.61507]
[1778680863473,51.17,79527.47,0.0,0.01826,2e-05,1.61507]
[1778680863514,51.17,79519.64,0.0,0.01808,2e-05,1.60102]
[1778680866013,51.18,79501.01,0.0,0.01765,2e-05,1.5683]
[1778680867196,51.18,79501.01,0.0,0.01765,2e-05,1.5683]
[1778680867297,51.19,79496.22,0.0,0.01755,2e-05,1.56057]
[1778680869551,51.19,79496.22,0.0,0.01755,2e-05,1.56057]
[1778680869617,51.22,79524.98,0.0,0.01831,2e-05,1.6186]
[1778680871884,51.23,79542.03,0.0,0.01874,2e-05,1.65084]
[1778680873898,51.23,79507.33,0.0,0.0179,2e-05,1.58726]
[1778680874903,51.24,79494.84,0.0,0.01762,2e-05,1.56542]
[1778680876920,51.31,79478.34,0.0,0.01736,2e-05,1.54577]
[1778680878679,51.31,79478.34,0.0,0.01736,2e-05,1.54577]
[1778680878929,51.35,79480.5,0.0,0.01748,2e-05,1.55467]
[1778680880960,51.45,79488.9,0.0,0.01786,2e-05,1.58413]
[1778680882970,51.49,79510.3,0.0,0.01844,2e-05,1.62823]
[1778680884984,51.49,79519.38,0.0,0.01867,2e-05,1.6455]
[1778680890033,51.5,79522.66,0.0,0.01878,2e-05,1.6534]
[1778680893053,51.51,79508.16,0.0,0.01839,2e-05,1.62334]
[1778680894061,51.51,79494.96,0.0,0.01808,2e-05,1.59943]
[1778680896231,51.55,79482.85,0.0,0.01786,2e-05,1.58258]
[1778680898089,51.62,79504.07,0.0,0.01848,2e-05,1.63023]
[1778680899096,51.62,79515.49,0.0,0.01876,2e-05,1.65147]
[1778680901111,51.62,79529.78,0.0,0.01913,3e-05,1.67906]
[1778680906304,51.63,79533.36,0.0,0.01924,3e-05,1.68757]
[1778680907018,51.63,79533.36,0.0,0.01924,3e-05,1.68757]
[1778680907153,51.63,79533.33,0.0,0.01924,3e-05,1.68751]
[1778680908162,51.64,79551.48,0.0,0.01971,3e-05,1.72281]
[1778680908867,51.64,79551.48,0.0,0.01971,3e-05,1.72281]
[1778680909169,51.64,79558.22,0.0,0.01989,3e-05,1.73607]
[1778680913197,51.64,79568.52,0.0,0.02016,3e-05,1.75687]
[1778680914204,51.64,79578.51,0.0,0.02043,3e-05,1.77667]
[1778680916375,51.65,79564.89,0.0,0.02007,3e-05,1.75019]
[1778680920248,51.65,79575.53,0.0,0.02036,3e-05,1.7717]
[1778680922648,51.65,79577.39,0.0,0.02041,3e-05,1.7755]
[1778680922707,51.65,79590.83,0.0,0.02078,3e-05,1.80242]
[1778680924314,51.65,79590.83,0.0,0.02078,3e-05,1.80242]
[1778680924379,51.65,79611.46,0.0,0.02134,3e-05,1.84405]
[1778680930318,51.65,79605.98,0.0,0.02119,3e-05,1.83299]
[1778680932333,51.66,79596.93,0.0,0.02094,3e-05,1.81489]
[1778680935354,51.66,79606.8,0.0,0.02121,3e-05,1.83488]
[1778680938238,51.66,79599.09,0.0,0.021,3e-05,1.81941]
[1778680938385,51.66,79605.67,0.0,0.02118,3e-05,1.83267]
[1778680939392,51.66,79620.96,0.0,0.0216,3e-05,1.86375]
[1778680940184,51.66,79620.96,0.0,0.0216,3e-05,1.86375]
[1778680940399,51.66,79629.0,0.0,0.02183,3e-05,1.88019]
[1778680945434,51.65,79634.3,0.0,0.02197,3e-05,1.89077]
[1778680950476,51.65,79622.23,0.0,0.02163,3e-05,1.86564]
[1778680955509,51.65,79627.31,0.0,0.02172,3e-05,1.8714]
[1778680960545,51.65,79629.84,0.0,0.02179,3e-05,1.87634]
[1778680965578,51.65,79641.28,0.0,0.0221,3e-05,1.89974]
[1778680968601,51.64,79630.85,0.0,0.02181,3e-05,1.87785]
[1778680970045,51.64,79626.08,0.0,0.02167,3e-05,1.868]
[1778680970616,51.64,79620.04,0.0,0.0215,3e-05,1.85562]
[1778680971628,51.64,79599.35,0.0,0.02094,3e-05,1.8138]
[1778680973643,51.65,79581.27,0.0,0.02046,3e-05,1.77797]
[1778680974451,51.65,79581.27,0.0,0.02046,3e-05,1.77797]
[1778680974650,51.65,79578.96,0.0,0.0204,3e-05,1.77351]
[1778680976808,51.65,79598.67,0.0,0.02093,3e-05,1.81287]
[1778680982707,51.65,79594.41,0.0,0.02082,3e-05,1.80468]
[1778680987741,51.65,79590.79,0.0,0.02072,3e-05,1.79778]
[1778680992776,51.65,79593.31,0.0,0.02079,3e-05,1.80302]
[1778680995473,51.65,79592.04,0.0,0.02076,3e-05,1.80065]
[1778680995797,51.65,79599.45,0.0,0.02096,3e-05,1.81548]
[1778680996805,51.65,79611.39,0.0,0.02129,3e-05,1.83958]
[1778680997434,51.65,79611.39,0.0,0.02129,3e-05,1.83958]
[1778680997812,51.65,79615.17,0.0,0.02139,3e-05,1.84723]
[1778680999825,51.65,79623.44,0.0,0.02162,3e-05,1.86404]
[1778681000831,51.65,79633.79,0.0,0.02191,3e-05,1.88524]
[1778681001839,51.65,79644.15,0.0,0.0222,3e-05,1.9066]
[1778681003853,51.65,79653.73,0.0,0.02247,3e-05,1.92634]
[1778681008888,51.65,79658.49,0.0,0.0226,3e-05,1.93569]
[1778681012918,51.64,79674.45,0.0,0.02299,3e-05,1.96396]
[1778681014933,51.64,79664.27,0.0,0.02269,3e-05,1.94198]
[1778681015938,51.64,79647.8,0.0,0.02222,3e-05,1.90729]
[1778681017094,51.64,79657.31,0.0,0.02249,3e-05,1.92706]
[1778681019971,51.63,79648.77,0.0,0.02224,3e-05,1.90875]
[1778681025009,51.63,79641.62,0.0,0.02203,3e-05,1.89334]
[1778681030042,51.63,79651.66,0.0,0.02231,3e-05,1.91366]
[1778681035084,51.62,79653.42,0.0,0.02235,3e-05,1.9166]
[1778681037248,51.62,79631.04,0.0,0.02171,3e-05,1.86996]
[1778681043137,51.62,79629.94,0.0,0.02167,3e-05,1.86732]
[1778681044065,51.62,79629.94,0.0,0.02167,3e-05,1.86732]
[1778681044151,51.62,79655.85,0.0,0.02241,3e-05,1.92097]
[1778681047368,51.61,79651.15,0.0,0.02227,3e-05,1.91085]
[1778681047469,51.61,79632.38,0.0,0.02174,3e-05,1.87187]
[1778681053209,51.61,79632.31,0.0,0.02173,3e-05,1.87132]
[1778681054249,51.61,79632.31,0.0,0.02173,3e-05,1.87132]
[1778681054304,51.61,79657.73,0.0,0.02245,3e-05,1.92405]
[1778681056978,51.61,79665.59,0.0,0.02267,3e-05,1.94036]
[1778681057391,51.61,79667.76,0.0,0.02273,3e-05,1.94476]
[1778681063280,51.6,79674.57,0.0,0.02291,3e-05,1.95804]
[1778681065175,51.6,79676.38,0.0,0.02296,3e-05,1.96169]
[1778681065305,51.6,79676.15,0.0,0.02295,3e-05,1.96099]
[1778681066790,51.6,79676.15,0.0,0.02295,3e-05,1.96099]
[1778681066871,51.6,79646.89,0.0,0.02211,3e-05,1.89912]
[1778681067469,51.6,79637.77,0.0,0.02185,3e-05,1.88023]
[1778681071339,51.59,79625.05,0.0,0.02144,3e-05,1.84942]
[1778681076371,51.59,79619.21,0.0,0.02128,3e-05,1.83752]
[1778681079534,51.59,79623.11,0.0,0.02139,3e-05,1.84545]
[1778681079631,51.59,79612.16,0.0,0.02109,3e-05,1.82325]
[1778681081443,51.59,79612.16,0.0,0.02109,3e-05,1.82324]
[1778681081515,51.59,79596.63,0.0,0.02067,3e-05,1.79215]
[1778681086449,51.6,79607.98,0.0,0.02098,3e-05,1.8152]
[1778681091482,51.6,79598.18,0.0,0.02072,3e-05,1.79585]
[1778681093495,51.6,79615.63,0.0,0.02119,3e-05,1.83104]
[1778681096517,51.6,79624.49,0.0,0.02144,3e-05,1.84911]
[1778681099537,51.6,79632.54,0.0,0.02166,3e-05,1.86551]
[1778681104573,51.6,79635.27,0.0,0.02173,3e-05,1.87089]
[1778681107599,51.6,79619.59,0.0,0.0213,3e-05,1.83875]
[1778681109620,51.6,79606.99,0.0,0.02095,3e-05,1.81328]
[1778681114649,51.6,79604.74,0.0,0.0209,3e-05,1.80901]
[1778681119690,51.6,79609.12,0.0,0.02102,3e-05,1.81809]
[1778681123713,51.6,79624.33,0.0,0.02144,3e-05,1.84907]
[1778681125726,51.6,79634.66,0.0,0.02172,3e-05,1.87025]
[1778681127895,51.6,79643.67,0.0,0.02198,3e-05,1.88871]
[1778681130761,51.6,79662.71,0.0,0.02252,3e-05,1.92831]
[1778681132776,51.6,79675.67,0.0,0.02283,3e-05,1.95065]
[1778681137329,51.59,79678.44,0.0,0.02291,3e-05,1.95607]
[1778681137966,51.59,79695.38,0.0,0.0234,3e-05,1.992]
[1778681139271,51.59,79695.38,0.0,0.0234,3e-05,1.99176]
[1778681139833,51.59,79697.61,0.0,0.02346,3e-05,1.99632]
[1778681144867,51.58,79698.94,0.0,0.02349,3e-05,1.99793]
[1778681149903,51.57,79696.22,0.0,0.02339,3e-05,1.9908]
[1778681154938,51.56,79709.1,0.0,0.02375,3e-05,2.01742]
[1778681156952,51.56,79700.59,0.0,0.02349,3e-05,1.99842]
[1778681158966,51.56,79712.94,0.0,0.02385,3e-05,2.02466]
[1778681160980,51.55,79703.55,0.0,0.02356,3e-05,2.00367]
[1778681165013,51.55,79694.25,0.0,0.02327,3e-05,1.98256]
[1778681166018,51.54,79684.65,0.0,0.02299,3e-05,1.96179]
[1778681171055,51.54,79689.96,0.0,0.02313,3e-05,1.97213]
[1778681173067,51.53,79698.17,0.0,0.02336,3e-05,1.98929]
[1778681178248,51.53,79692.03,0.0,0.02317,3e-05,1.97492]
[1778681184145,51.52,79692.51,0.0,0.02316,3e-05,1.97469]
[1778681185150,51.52,79701.44,0.0,0.02342,3e-05,1.99366]
[1778681187165,51.51,79690.8,0.0,0.0231,3e-05,1.97032]
[1778681191194,51.51,79702.45,0.0,0.02338,3e-05,1.98987]
[1778681196230,51.5,79688.77,0.0,0.02296,3e-05,1.95936]
[1778681201265,51.49,79687.81,0.0,0.02292,3e-05,1.9563]
[1778681205293,51.49,79696.11,0.0,0.02315,3e-05,1.97317]
[1778681210327,51.48,79699.18,0.0,0.02323,3e-05,1.97859]
[1778681215932,51.47,79705.08,0.0,0.02339,3e-05,1.99029]
[1778681215992,51.47,79709.59,0.0,0.02352,3e-05,1.99979]
[1778681217289,51.47,79710.04,0.0,0.02353,3e-05,2.00051]
[1778681217379,51.47,79729.15,0.0,0.02411,3e-05,2.04199]
[1778681218544,51.47,79718.6,0.0,0.02378,3e-05,2.01851]
[1778681222413,51.46,79709.54,0.0,0.02349,3e-05,1.99759]
[1778681227452,51.45,79700.25,0.0,0.02319,3e-05,1.97622]
[1778681231479,51.44,79709.47,0.0,0.02346,3e-05,1.99512]
[1778681236513,51.44,79710.31,0.0,0.02346,3e-05,1.9956]
[1778681238686,51.43,79718.9,0.0,0.02371,3e-05,2.01368]
[1778681244575,51.42,79712.8,0.0,0.0235,3e-05,1.99862]
[1778681249607,51.41,79714.74,0.0,0.02354,3e-05,2.00143]
[1778681254640,51.4,79712.07,0.0,0.02339,3e-05,1.98964]
[1778681259675,51.39,79708.08,0.0,0.02325,3e-05,1.97973]
[1778681262697,51.39,79684.22,0.0,0.02254,3e-05,1.92809]
[1778681267735,51.38,79680.52,0.0,0.02243,3e-05,1.91956]
[1778681268899,51.38,79670.26,0.0,0.02213,3e-05,1.89789]
[1778681271760,51.38,79681.68,0.0,0.02245,3e-05,1.92154]
[1778681275788,51.38,79704.81,0.0,0.02312,3e-05,1.97016]
[1778681278969,51.37,79695.53,0.0,0.02284,3e-05,1.94967]
[1778681284851,51.37,79688.64,0.0,0.02262,3e-05,1.93393]
[1778681289886,51.36,79683.12,0.0,0.02245,3e-05,1.92151]
[1778681291899,51.36,79694.12,0.0,0.02277,3e-05,1.94452]
[1778681293914,51.36,79684.97,0.0,0.0225,3e-05,1.92478]
[1778681294947,51.36,79684.97,0.0,0.0225,3e-05,1.92478]
[1778681295024,51.36,79670.28,0.0,0.02207,3e-05,1.89379]
[1778681296665,51.36,79670.61,0.0,0.02208,3e-05,1.89434]
[1778681296940,51.35,79659.21,0.0,0.02175,3e-05,1.86975]
[1778681300969,51.35,79648.72,0.0,0.02145,3e-05,1.84801]
[1778681304996,51.35,79636.72,0.0,0.02112,3e-05,1.82347]
[1778681308018,51.35,79622.79,0.0,0.02074,3e-05,1.79548]
[1778681312044,51.35,79616.24,0.0,0.02052,3e-05,1.77843]
[1778681317080,51.35,79636.3,0.0,0.02107,3e-05,1.81913]
[1778681322115,51.36,79636.69,0.0,0.02108,3e-05,1.82011]
[1778681327150,51.36,79640.51,0.0,0.02119,3e-05,1.82795]
[1778681332186,51.36,79640.1,0.0,0.02118,3e-05,1.82716]
[1778681337220,51.36,79636.88,0.0,0.02109,3e-05,1.82073]
[1778681340241,51.36,79655.44,0.0,0.02161,3e-05,1.85861]
[1778681343262,51.36,79644.23,0.0,0.02129,3e-05,1.83555]
[1778681348302,51.36,79648.3,0.0,0.0214,3e-05,1.8438]
[1778681353333,51.36,79646.72,0.0,0.02136,3e-05,1.84048]
[1778681355347,51.35,79655.35,0.0,0.0216,3e-05,1.85811]
[1778681359104,51.35,79653.48,0.0,0.02155,3e-05,1.85418]
[1778681359133,51.35,79658.68,0.0,0.02169,3e-05,1.86485]
[1778681359532,51.35,79674.6,0.0,0.02214,3e-05,1.89787]
[1778681363444,51.35,79675.22,0.0,0.02215,3e-05,1.89887]
[1778681363534,51.35,79671.62,0.0,0.02205,3e-05,1.89126]
[1778681369603,51.35,79666.97,0.0,0.02191,3e-05,1.88114]
[1778681372465,51.35,79659.23,0.0,0.02164,3e-05,1.86051]
[1778681377513,51.35,79665.22,0.0,0.02181,3e-05,1.87276]
[1778681382548,51.34,79668.42,0.0,0.0219,3e-05,1.87913]
[1778681386576,51.34,79680.18,0.0,0.02223,3e-05,1.90341]
[1778681391616,51.34,79686.26,0.0,0.0224,3e-05,1.91566]
[1778681396646,51.34,79685.93,0.0,0.02238,3e-05,1.91438]
[1778681399818,51.33,79664.85,0.0,0.02177,3e-05,1.87]
[1778681403697,51.33,79673.27,0.0,0.02201,3e-05,1.88717]
[1778681408731,51.33,79675.11,0.0,0.02205,3e-05,1.8906]
[1778681413769,51.33,79677.99,0.0,0.02213,3e-05,1.89614]
[1778681418801,51.32,79676.09,0.0,0.02207,3e-05,1.89173]
[1778681419958,51.32,79664.92,0.0,0.02175,3e-05,1.86845]
[1778681422832,51.32,79672.95,0.0,0.02198,3e-05,1.88495]
[1778681427865,51.32,79679.59,0.0,0.02216,3e-05,1.89842]
[1778681428872,51.32,79690.25,0.0,0.02246,3e-05,1.92074]
[1778681432900,51.31,79705.2,0.0,0.02284,3e-05,1.94734]
[1778681437935,51.31,79712.97,0.0,0.02306,3e-05,1.96303]
[1778681440101,51.3,79729.72,0.0,0.02355,3e-05,1.99881]
[1778681442269,51.3,79730.07,0.0,0.02356,3e-05,1.99932]
[1778681442334,51.3,79742.31,0.0,0.02393,3e-05,2.02583]
[1778681448007,51.29,79745.45,0.0,0.024,3e-05,2.03086]
[1778681448389,51.29,79745.45,0.0,0.024,3e-05,2.03086]
[1778681449012,51.29,79747.25,0.0,0.02405,3e-05,2.03451]
[1778681451963,51.28,79753.04,0.0,0.02422,3e-05,2.04666]
[1778681452064,51.28,79765.93,0.0,0.02461,3e-05,2.07502]
[1778681453925,51.28,79765.81,0.0,0.0246,3e-05,2.07442]
[1778681454047,51.28,79767.57,0.0,0.02465,3e-05,2.07797]
[1778681458778,51.27,79766.21,0.0,0.02459,3e-05,2.07338]
[1778681459083,51.26,79746.8,0.0,0.02398,3e-05,2.0299]
[1778681460243,51.24,79714.39,0.0,0.02296,3e-05,1.95639]
[1778681463351,51.24,79716.59,0.0,0.02302,3e-05,1.96067]
[1778681464118,51.24,79717.15,0.0,0.02303,3e-05,1.96147]
[1778681467138,51.24,79728.34,0.0,0.02336,3e-05,1.985]
[1778681468907,51.23,79726.5,0.0,0.0233,3e-05,1.98078]
[1778681469167,51.23,79726.35,0.0,0.02329,3e-05,1.98023]
[1778681474198,51.22,79726.91,0.0,0.02329,3e-05,1.98016]
[1778681474790,51.22,79726.91,0.0,0.02329,3e-05,1.98016]
[1778681475204,51.22,79726.06,0.0,0.02326,3e-05,1.97808]
[1778681480387,51.21,79729.66,0.0,0.02335,3e-05,1.98464]
[1778681485866,51.21,79724.03,0.0,0.02317,3e-05,1.97121]
[1778681486287,51.2,79723.8,0.0,0.02316,3e-05,1.97048]
[1778681489423,51.2,79729.45,0.0,0.02332,3e-05,1.98197]
[1778681490314,51.2,79726.98,0.0,0.02324,3e-05,1.97637]
[1778681490595,51.2,79726.98,0.0,0.02324,3e-05,1.97637]
[1778681491325,51.2,79727.04,0.0,0.02319,3e-05,1.97163]
[1778681492334,51.2,79727.04,0.0,0.02319,3e-05,1.97163]
[1778681493334,51.19,79725.02,0.0,0.02312,3e-05,1.96679]
[1778681495393,51.19,79714.93,0.0,0.02281,3e-05,1.94469]
[1778681496363,51.19,79703.03,0.0,0.02246,3e-05,1.91903]
[1778681497371,51.19,79693.29,0.0,0.02218,3e-05,1.8985]
[1778681499384,51.19,79683.51,0.0,0.0219,3e-05,1.87783]
[1778681502405,51.19,79675.61,0.0,0.02167,3e-05,1.86123]
[1778681505426,51.18,79686.75,0.0,0.02198,3e-05,1.88419]
[1778681510610,51.18,79697.32,0.0,0.02228,3e-05,1.90585]
[1778681516504,51.18,79689.53,0.0,0.02205,3e-05,1.88878]
[1778681521542,51.17,79685.94,0.0,0.02194,3e-05,1.88082]
[1778681526576,51.17,79693.34,0.0,0.02214,3e-05,1.89581]
[1778681530758,51.17,79681.59,0.0,0.0218,3e-05,1.87072]
[1778681532618,51.17,79672.39,0.0,0.02154,3e-05,1.85161]
[1778681537653,51.16,79672.02,0.0,0.02153,3e-05,1.85064]
[1778681542689,51.16,79676.84,0.0,0.02166,3e-05,1.86044]
[1778681543696,51.16,79691.22,0.0,0.02207,3e-05,1.89033]
[1778681548731,51.16,79691.02,0.0,0.02205,3e-05,1.88929]
[1778681553766,51.16,79690.3,0.0,0.02198,3e-05,1.88281]
[1778681557795,51.15,79676.96,0.0,0.02159,3e-05,1.85477]
[1778681562830,51.15,79684.35,0.0,0.0218,3e-05,1.86992]
[1778681567864,51.15,79680.87,0.0,0.0217,3e-05,1.86243]
[1778681572900,51.15,79691.13,0.0,0.02199,3e-05,1.88347]
[1778681577934,51.15,79693.51,0.0,0.02205,3e-05,1.88794]
[1778681581114,51.14,79708.78,0.0,0.02248,3e-05,1.91991]
[1778681584988,51.14,79699.48,0.0,0.02221,3e-05,1.89959]
[1778681590023,51.14,79702.85,0.0,0.02229,3e-05,1.90612]
[1778681594050,51.13,79715.65,0.0,0.02266,3e-05,1.93269]
[1778681599085,51.13,79721.05,0.0,0.02281,3e-05,1.94338]
[1778681601255,51.12,79730.34,0.0,0.02307,3e-05,1.96276]
[1778681604120,51.12,79740.67,0.0,0.02337,3e-05,1.98443]
[1778681609155,51.11,79749.07,0.0,0.02361,3e-05,2.00151]
[1778681611325,51.11,79741.89,0.0,0.02333,3e-05,1.98066]
[1778681617211,51.1,79745.22,0.0,0.02341,3e-05,1.98647]
[1778681620233,51.09,79736.19,0.0,0.02313,3e-05,1.96624]
[1778681625267,51.09,79722.55,0.0,0.02272,3e-05,1.93601]
[1778681630302,51.08,79718.21,0.0,0.02258,3e-05,1.92599]
[1778681635337,51.08,79720.13,0.0,0.02263,3e-05,1.92941]
[1778681639367,51.08,79708.56,0.0,0.02228,3e-05,1.9044]
[1778681644402,51.07,79704.55,0.0,0.02216,3e-05,1.89556]
[1778681649437,51.07,79706.38,0.0,0.02221,3e-05,1.89901]
[1778681654472,51.06,79704.25,0.0,0.02213,3e-05,1.89346]
[1778681659508,51.06,79705.76,0.0,0.02217,3e-05,1.89622]
[1778681664543,51.06,79705.9,0.0,0.02217,3e-05,1.89611]
[1778681669578,51.06,79706.34,0.0,0.02217,3e-05,1.89662]
[1778681674613,51.05,79702.61,0.0,0.02201,3e-05,1.88394]
[1778681679649,51.05,79700.78,0.0,0.02196,3e-05,1.87984]
[1778681684683,51.05,79703.33,0.0,0.02203,3e-05,1.88489]
[1778681689718,51.05,79703.85,0.0,0.02204,3e-05,1.88572]
[1778681694754,51.05,79696.18,0.0,0.02181,3e-05,1.86946]
[1778681699788,51.04,79699.41,0.0,0.0219,3e-05,1.87597]
[1778681704825,51.04,79694.33,0.0,0.02176,3e-05,1.86521]
[1778681709860,51.04,79694.76,0.0,0.02177,3e-05,1.86594]
[1778681710866,51.04,79675.47,0.0,0.02122,3e-05,1.82616]
[1778681712036,51.04,79658.92,0.0,0.02077,3e-05,1.79255]
[1778681717916,51.05,79660.13,0.0,0.02081,3e-05,1.79547]
[1778681722953,51.05,79663.98,0.0,0.02092,3e-05,1.80364]
[1778681725974,51.05,79673.1,0.0,0.02117,3e-05,1.82236]
[1778681727003,51.05,79683.05,0.0,0.02145,3e-05,1.8428]
[1778681727987,51.05,79693.86,0.0,0.02176,3e-05,1.86518]
[1778681733025,51.05,79700.2,0.0,0.02188,3e-05,1.87362]
[1778681735040,51.05,79709.67,0.0,0.02215,3e-05,1.89336]
[1778681740074,51.04,79713.74,0.0,0.02226,3e-05,1.9015]
[1778681742251,51.04,79729.74,0.0,0.02273,3e-05,1.93532]
[1778681748130,51.04,79724.35,0.0,0.02256,3e-05,1.92309]
[1778681753167,51.03,79731.89,0.0,0.02277,3e-05,1.93856]
[1778681758201,51.03,79736.2,0.0,0.02289,3e-05,1.94709]
[1778681763235,51.02,79730.98,0.0,0.02273,3e-05,1.93513]
[1778681767272,51.02,79741.31,0.0,0.02302,3e-05,1.9567]
[1778681769278,51.02,79733.21,0.0,0.02278,3e-05,1.93893]
[1778681774316,51.01,79724.4,0.0,0.02251,3e-05,1.91921]
[1778681779351,51.01,79725.21,0.0,0.02252,3e-05,1.9203]
[1778681784387,51.0,79726.38,0.0,0.02255,3e-05,1.92217]
[1778681789421,51.0,79726.33,0.0,0.02254,3e-05,1.92143]
[1778681791436,51.0,79717.45,0.0,0.02223,3e-05,1.89786]
[1778681792614,51.0,79690.45,0.0,0.02145,3e-05,1.84149]
[1778681792829,51.0,79690.45,0.0,0.02145,3e-05,1.84149]
[1778681793451,51.0,79690.45,0.0,0.02145,3e-05,1.8415]
[1778681794410,51.0,79690.45,0.0,0.02145,3e-05,1.8415]
[1778681794465,51.0,79681.02,0.0,0.02119,3e-05,1.82218]
[1778681796478,51.0,79691.79,0.0,0.02149,3e-05,1.84437]
[1778681800503,51.0,79682.28,0.0,0.02123,3e-05,1.82487]
[1778681805537,51.0,79682.38,0.0,0.02123,3e-05,1.82521]
[1778681808558,51.0,79693.57,0.0,0.02155,3e-05,1.84828]
[1778681813594,51.0,79698.14,0.0,0.02167,3e-05,1.85761]
[1778681818629,51.0,79698.84,0.0,0.02169,3e-05,1.85893]
[1778681823665,51.0,79697.46,0.0,0.02165,3e-05,1.85593]
[1778681828700,51.0,79701.06,0.0,0.02175,3e-05,1.8633]
[1778681829707,51.0,79710.66,0.0,0.02203,3e-05,1.8833]
[1778681834743,50.99,79714.57,0.0,0.02213,3e-05,1.89113]
[1778681836757,50.99,79724.31,0.0,0.02241,3e-05,1.91153]
[1778681841792,50.99,79731.9,0.0,0.02263,3e-05,1.92703]
[1778681844107,50.99,79732.56,0.0,0.02264,3e-05,1.92816]
[1778681844180,50.99,79742.2,0.0,0.02293,3e-05,1.94883]
[1778681846073,50.99,79742.09,0.0,0.02292,3e-05,1.94842]
[1778681846115,50.98,79754.87,0.0,0.0233,3e-05,1.97586]
[1778681851864,50.98,79750.57,0.0,0.0231,3e-05,1.96058]
[1778681856898,50.97,79747.5,0.0,0.023,3e-05,1.95294]
[1778681857907,50.97,79739.3,0.0,0.02275,3e-05,1.93515]
[1778681863114,50.96,79728.86,0.0,0.02243,3e-05,1.91207]
[1778681867982,50.96,79720.14,0.0,0.02217,3e-05,1.89307]
[1778681873184,50.96,79716.49,0.0,0.02206,3e-05,1.885]
[1778681879065,50.95,79717.28,0.0,0.02208,3e-05,1.88619]
[1778681880996,50.95,79714.75,0.0,0.022,3e-05,1.88081]
[1778681881080,50.95,79711.74,0.0,0.02191,3e-05,1.87445]
[1778681882097,50.95,79689.67,0.0,0.02129,3e-05,1.8287]
[1778681882868,50.95,79689.67,0.0,0.02129,3e-05,1.8287]
[1778681883255,50.95,79665.92,0.0,0.02064,3e-05,1.78046]
[1778681889141,50.96,79670.54,0.0,0.02077,3e-05,1.79037]
[1778681893330,50.96,79655.22,0.0,0.02036,3e-05,1.75991]
[1778681899213,50.96,79657.2,0.0,0.02042,3e-05,1.76454]
[1778681904250,50.97,79660.07,0.0,0.02051,3e-05,1.77087]
[1778681909282,50.97,79661.45,0.0,0.02055,3e-05,1.7742]
[1778681914318,50.98,79661.29,0.0,0.02051,3e-05,1.76998]
[1778681919352,50.98,79665.84,0.0,0.02064,3e-05,1.77965]
[1778681924389,50.98,79658.94,0.0,0.02046,3e-05,1.7663]
[1778681929425,50.99,79664.81,0.0,0.02062,3e-05,1.77869]
[1778681934460,50.99,79667.13,0.0,0.02069,3e-05,1.78376]
[1778681938488,50.99,79654.83,0.0,0.02036,3e-05,1.75947]
[1778681943684,51.0,79655.28,0.0,0.02038,3e-05,1.76102]
[1778681949568,51.0,79655.25,0.0,0.02039,3e-05,1.76167]
[1778681955610,51.01,79652.57,0.0,0.02033,3e-05,1.75712]
[1778681960647,51.01,79654.06,0.0,0.02038,3e-05,1.76079]
[1778681965678,51.02,79652.71,0.0,0.02036,3e-05,1.75882]
[1778681967692,51.02,79663.44,0.0,0.02065,3e-05,1.78057]
[1778681972726,51.02,79667.87,0.0,0.02073,3e-05,1.7856]
[1778681977762,51.03,79663.78,0.0,0.02062,3e-05,1.77788]
[1778681982796,51.03,79661.87,0.0,0.02058,3e-05,1.77469]
[1778681984812,51.03,79672.52,0.0,0.02087,3e-05,1.79636]
[1778681989847,51.03,79673.51,0.0,0.02091,3e-05,1.79872]
[1778681994880,51.04,79666.26,0.0,0.02071,3e-05,1.78443]
[1778681999373,51.04,79665.12,0.0,0.02069,3e-05,1.78247]
[1778681999916,51.04,79674.25,0.0,0.02094,3e-05,1.80098]
[1778682000922,51.04,79686.55,0.0,0.02128,3e-05,1.82608]
[1778682001309,51.04,79686.55,0.0,0.02128,3e-05,1.82608]
[1778682001942,51.04,79689.83,0.0,0.02137,3e-05,1.83282]
[1778682006965,51.04,79681.45,0.0,0.02114,3e-05,1.8157]
[1778682007972,51.04,79673.54,0.0,0.02092,3e-05,1.79965]
[1778682013009,51.04,79665.9,0.0,0.02071,3e-05,1.78454]
[1778682014178,51.04,79675.81,0.0,0.02099,3e-05,1.80466]
[1778682020064,51.04,79669.84,0.0,0.02083,3e-05,1.79279]
[1778682022077,51.04,79677.73,0.0,0.02104,3e-05,1.80886]
[1778682024249,51.04,79687.2,0.0,0.02131,3e-05,1.82822]
[1778682030135,51.04,79688.97,0.0,0.02136,3e-05,1.83178]
[1778682035169,51.04,79690.38,0.0,0.02135,3e-05,1.83019]
[1778682040204,51.04,79691.98,0.0,0.02139,3e-05,1.83346]
[1778682045241,51.04,79692.77,0.0,0.02141,3e-05,1.83517]
[1778682050274,51.04,79695.42,0.0,0.02149,3e-05,1.84067]
[1778682055309,51.04,79692.94,0.0,0.02142,3e-05,1.83554]
[1778682060345,51.04,79690.66,0.0,0.02136,3e-05,1.83089]
[1778682065384,51.04,79697.87,0.0,0.02156,3e-05,1.8458]
[1778682067398,51.04,79706.87,0.0,0.02181,3e-05,1.86446]
[1778682072434,51.04,79714.84,0.0,0.02204,3e-05,1.88084]
[1778682077472,51.04,79723.91,0.0,0.0223,3e-05,1.89957]
[1778682080497,51.04,79736.75,0.0,0.02267,3e-05,1.92656]
[1778682082992,51.04,79736.75,0.0,0.02267,3e-05,1.92645]
[1778682083027,51.04,79748.05,0.0,0.023,3e-05,1.95041]
[1778682084949,51.04,79748.07,0.0,0.023,3e-05,1.95045]
[1778682085016,51.03,79750.49,0.0,0.02307,3e-05,1.9553]
[1778682090562,51.03,79755.02,0.0,0.02319,3e-05,1.96414]
[1778682095597,51.02,79754.34,0.0,0.0231,3e-05,1.95706]
[1778682100632,51.01,79747.24,0.0,0.02287,3e-05,1.94067]
[1778682104826,51.01,79722.81,0.0,0.02215,3e-05,1.88805]
[1778682110706,51.01,79725.32,0.0,0.02222,3e-05,1.89288]
[1778682111712,51.01,79735.17,0.0,0.0225,3e-05,1.91361]
[1778682116747,51.0,79733.96,0.0,0.02246,3e-05,1.91036]
[1778682121783,51.0,79733.0,0.0,0.02242,3e-05,1.90779]
[1778682126817,50.99,79733.11,0.0,0.02242,3e-05,1.90744]
[1778682131855,50.99,79732.45,0.0,0.02239,3e-05,1.90549]
[1778682136898,50.99,79722.25,0.0,0.02209,3e-05,1.88347]
[1778682141934,50.98,79721.25,0.0,0.02205,3e-05,1.88104]
[1778682146967,50.98,79725.17,0.0,0.02216,3e-05,1.88895]
[1778682152005,50.98,79725.28,0.0,0.02211,3e-05,1.88425]
[1778682157038,50.98,79726.42,0.0,0.02214,3e-05,1.88627]
[1778682162073,50.98,79729.78,0.0,0.02223,3e-05,1.89302]
[1778682163079,50.97,79737.71,0.0,0.02246,3e-05,1.9097]
[1778682168115,50.97,79739.85,0.0,0.02251,3e-05,1.91362]
[1778682173151,50.97,79740.07,0.0,0.02251,3e-05,1.9135]
[1778682178186,50.96,79744.07,0.0,0.02262,3e-05,1.92139]
[1778682183221,50.96,79745.39,0.0,0.02265,3e-05,1.92354]
[1778682188295,50.95,79751.35,0.0,0.02281,3e-05,1.93556]
[1778682193331,50.95,79743.45,0.0,0.02257,3e-05,1.91791]
[1778682198367,50.94,79742.17,0.0,0.02252,3e-05,1.91451]
[1778682203402,50.94,79744.7,0.0,0.02259,3e-05,1.91924]
[1778682208437,50.93,79746.24,0.0,0.02262,3e-05,1.9218]
[1778682213472,50.93,79749.1,0.0,0.02265,3e-05,1.92259]
[1778682218507,50.92,79754.6,0.0,0.0228,3e-05,1.93362]
[1778682223543,50.92,79759.35,0.0,0.02293,3e-05,1.94298]
[1778682225682,50.92,79769.85,0.0,0.02324,3e-05,1.96536]
[1778682231603,50.91,79774.15,0.0,0.02335,3e-05,1.97349]
[1778682236637,50.9,79768.33,0.0,0.02316,3e-05,1.95977]
[1778682241670,50.9,79774.53,0.0,0.02333,3e-05,1.9722]
[1778682246705,50.89,79773.39,0.0,0.02328,3e-05,1.96871]
[1778682251750,50.88,79775.28,0.0,0.02332,3e-05,1.97158]
[1778682254970,50.88,79773.16,0.0,0.02325,3e-05,1.96655]
[1778682255073,50.88,79779.28,0.0,0.02344,3e-05,1.97971]
[1778682255895,50.88,79797.98,0.0,0.02401,3e-05,2.02071]
[1778682256770,50.88,79797.98,0.0,0.02401,3e-05,2.02071]
[1778682256788,50.88,79788.1,0.0,0.0237,3e-05,1.99885]
[1778682261823,50.87,79779.94,0.0,0.02343,3e-05,1.97948]
[1778682266858,50.86,79781.17,0.0,0.02346,3e-05,1.98106]
[1778682271895,50.85,79775.82,0.0,0.02323,3e-05,1.96364]
[1778682276930,50.85,79774.13,0.0,0.02316,3e-05,1.95902]
[1778682281963,50.84,79773.34,0.0,0.02313,3e-05,1.9564]
[1778682284983,50.84,79757.95,0.0,0.02266,3e-05,1.92276]
[1778682286108,50.84,79749.67,0.0,0.02241,3e-05,1.90499]
[1778682292033,50.83,79750.02,0.0,0.02242,3e-05,1.90518]
[1778682295060,50.83,79740.59,0.0,0.02214,3e-05,1.88496]
[1778682298082,50.83,79753.57,0.0,0.02251,3e-05,1.91227]
[1778682303116,50.83,79758.28,0.0,0.02264,3e-05,1.92172]
[1778682306263,50.82,79774.36,0.0,0.02312,3e-05,1.95594]
[1778682309172,50.82,79783.45,0.0,0.02339,3e-05,1.97516]
[1778682314206,50.81,79786.17,0.0,0.02345,3e-05,1.97998]
[1778682319242,50.8,79782.99,0.0,0.02334,3e-05,1.97192]
[1778682324276,50.8,79794.58,0.0,0.02368,3e-05,1.99621]
[1778682329315,50.79,79793.6,0.0,0.02363,3e-05,1.99276]
[1778682334347,50.78,79791.05,0.0,0.02348,3e-05,1.98122]
[1778682339385,50.77,79791.21,0.0,0.02347,3e-05,1.98036]
[1778682344419,50.77,79795.77,0.0,0.02359,3e-05,1.98914]
[1778682349455,50.76,79794.05,0.0,0.02352,3e-05,1.98406]
[1778682351469,50.75,79783.76,0.0,0.0232,3e-05,1.96112]
[1778682356613,50.75,79785.9,0.0,0.02325,3e-05,1.96475]
[1778682362547,50.74,79783.38,0.0,0.02316,3e-05,1.95806]
[1778682367581,50.73,79783.49,0.0,0.02315,3e-05,1.95733]
[1778682369594,50.73,79791.6,0.0,0.02339,3e-05,1.97461]
[1778682373622,50.72,79801.06,0.0,0.02366,3e-05,1.99445]
[1778682378666,50.72,79806.67,0.0,0.02382,3e-05,2.00555]
[1778682382696,50.71,79815.79,0.0,0.02409,3e-05,2.02477]
[1778682387731,50.7,79821.0,0.0,0.02423,3e-05,2.03499]
[1778682392767,50.69,79832.96,0.0,0.02453,3e-05,2.05561]
[1778682397801,50.68,79834.47,0.0,0.02456,3e-05,2.0574]
[1778682402839,50.67,79830.49,0.0,0.02441,3e-05,2.04684]
[1778682407870,50.66,79829.92,0.0,0.02437,3e-05,2.04404]
[1778682412907,50.65,79839.44,0.0,0.02465,3e-05,2.06399]
[1778682417942,50.64,79838.07,0.0,0.02458,3e-05,2.05923]
[1778682422977,50.63,79843.51,0.0,0.02473,3e-05,2.06958]
[1778682425998,50.62,79851.62,0.0,0.02497,3e-05,2.08699]
[1778682426795,50.62,79851.62,0.0,0.02497,3e-05,2.08699]
[1778682427111,50.62,79856.77,0.0,0.02513,3e-05,2.09841]
[1778682428757,50.62,79856.77,0.0,0.02513,3e-05,2.09802]
[1778682429020,50.61,79857.13,0.0,0.02513,3e-05,2.09845]
[1778682433048,50.58,79871.22,0.0,0.02552,3e-05,2.12568]
[1778682436070,50.57,79860.43,0.0,0.02515,3e-05,2.09948]
[1778682437186,50.57,79875.02,0.0,0.02562,3e-05,2.13282]
[1778682441109,50.56,79883.61,0.0,0.02588,3e-05,2.15096]
[1778682446138,50.54,79879.99,0.0,0.02572,3e-05,2.14012]
[1778682451175,50.53,79876.17,0.0,0.02551,3e-05,2.124]
[1778682456211,50.52,79876.62,0.0,0.02549,3e-05,2.12283]
[1778682461245,50.5,79874.43,0.0,0.02539,3e-05,2.1156]
[1778682464266,50.5,79859.81,0.0,0.02489,3e-05,2.08076]
[1778682467396,50.49,79849.93,0.0,0.02456,3e-05,2.05724]
[1778682473329,50.48,79853.06,0.0,0.02464,3e-05,2.06236]
[1778682478364,50.47,79848.59,0.0,0.02447,3e-05,2.05059]
[1778682481385,50.45,79834.56,0.0,0.02398,3e-05,2.01576]
[1778682482396,50.45,79825.49,0.0,0.02369,3e-05,1.99531]
[1778682487426,50.44,79830.9,0.0,0.02385,3e-05,2.00619]
[1778682489443,50.43,79840.41,0.0,0.02414,3e-05,2.02692]
[1778682494478,50.43,79838.54,0.0,0.02406,3e-05,2.02134]
[1778682499519,50.42,79840.16,0.0,0.02409,3e-05,2.02361]
[1778682504552,50.41,79829.01,0.0,0.02372,3e-05,1.99742]
[1778682507678,50.4,79846.56,0.0,0.02426,3e-05,2.03602]
[1778682513616,50.39,79854.54,0.0,0.02444,3e-05,2.0474]
[1778682518654,50.38,79860.59,0.0,0.0246,3e-05,2.05945]
[1778682523688,50.37,79860.91,0.0,0.02459,3e-05,2.05842]
[1778682527819,50.36,79848.22,0.0,0.02417,3e-05,2.02834]
[1778682531019,50.36,79845.24,0.0,0.02407,3e-05,2.02106]
[1778682531084,50.36,79849.54,0.0,0.02419,3e-05,2.03015]
[1778682536779,50.35,79846.07,0.0,0.02406,3e-05,2.02085]
[1778682541817,50.34,79845.26,0.0,0.02402,3e-05,2.01765]
[1778682546851,50.33,79846.43,0.0,0.02403,3e-05,2.01887]
[1778682551277,50.32,79846.34,0.0,0.02402,3e-05,2.01782]
[1778682551367,50.32,79845.09,0.0,0.02397,3e-05,2.01447]
[1778682556923,50.31,79838.99,0.0,0.02376,3e-05,1.99956]
[1778682561958,50.3,79838.31,0.0,0.02372,3e-05,1.99685]
[1778682566993,50.3,79838.98,0.0,0.02373,3e-05,1.99716]
[1778682572028,50.29,79828.47,0.0,0.02333,3e-05,1.96801]
[1778682573036,50.29,79817.02,0.0,0.02298,3e-05,1.94269]
[1778682576056,50.29,79831.67,0.0,0.02342,3e-05,1.97443]
[1778682581090,50.28,79827.98,0.0,0.0233,3e-05,1.96534]
[1778682586128,50.27,79830.92,0.0,0.02337,3e-05,1.97079]
[1778682591161,50.27,79829.63,0.0,0.02332,3e-05,1.96705]
[1778682596196,50.26,79835.86,0.0,0.0235,3e-05,1.97992]
[1778682601236,50.26,79836.53,0.0,0.02351,3e-05,1.98064]
[1778682604256,50.24,79822.18,0.0,0.02304,3e-05,1.94675]
[1778682609293,50.24,79827.44,0.0,0.02319,3e-05,1.95779]
[1778682614327,50.23,79823.14,0.0,0.02305,3e-05,1.94747]
[1778682619366,50.23,79820.48,0.0,0.02296,3e-05,1.94102]
[1778682624403,50.22,79829.84,0.0,0.02323,3e-05,1.96082]
[1778682629439,50.22,79832.05,0.0,0.02329,3e-05,1.96485]
[1778682634474,50.21,79842.56,0.0,0.02355,3e-05,1.98248]
[1778682639511,50.21,79841.36,0.0,0.0235,3e-05,1.97883]
[1778682644545,50.2,79837.79,0.0,0.02337,3e-05,1.97001]
[1778682649579,50.2,79838.99,0.0,0.0234,3e-05,1.97179]
[1778682654614,50.19,79838.42,0.0,0.02337,3e-05,1.96966]
[1778682659649,50.18,79837.33,0.0,0.02332,3e-05,1.96641]
[1778682660656,50.18,79828.38,0.0,0.02305,3e-05,1.94655]
[1778682663678,50.18,79817.49,0.0,0.02271,3e-05,1.92241]
[1778682668715,50.18,79816.88,0.0,0.02269,3e-05,1.92064]
[1778682673748,50.18,79812.18,0.0,0.02254,3e-05,1.91005]
[1778682678873,50.17,79819.54,0.0,0.02275,3e-05,1.92559]
[1778682684824,50.17,79812.43,0.0,0.02253,3e-05,1.90962]
[1778682689859,50.17,79812.14,0.0,0.02252,3e-05,1.90859]
[1778682694894,50.16,79812.85,0.0,0.02248,3e-05,1.90513]
[1778682699929,50.16,79805.44,0.0,0.02226,3e-05,1.88889]
[1778682704964,50.16,79799.06,0.0,0.02207,3e-05,1.87507]
[1778682707986,50.16,79811.98,0.0,0.02245,3e-05,1.90271]
[1778682712019,50.16,79799.09,0.0,0.02206,3e-05,1.87486]
[1778682719156,50.16,79793.44,0.0,0.0219,3e-05,1.86271]
[1778682723099,50.16,79784.39,0.0,0.02163,3e-05,1.84351]
[1778682728152,50.16,79779.82,0.0,0.0215,3e-05,1.834]
[1778682733178,50.16,79775.69,0.0,0.02139,3e-05,1.82551]
[1778682737206,50.16,79767.26,0.0,0.02115,3e-05,1.80814]
[1778682739298,50.16,79757.0,0.0,0.02086,3e-05,1.78707]
[1778682743250,50.17,79744.56,0.0,0.02052,3e-05,1.76205]
[1778682748288,50.17,79751.99,0.0,0.02074,3e-05,1.77806]
[1778682753320,50.18,79756.65,0.0,0.02083,3e-05,1.7838]
[1778682758355,50.18,79767.66,0.0,0.02115,3e-05,1.80703]
[1778682762383,50.18,79754.63,0.0,0.02078,3e-05,1.78055]
[1778682767418,50.19,79767.34,0.0,0.02115,3e-05,1.80736]
[1778682772453,50.19,79760.36,0.0,0.02096,3e-05,1.79336]
[1778682777488,50.19,79758.09,0.0,0.0209,3e-05,1.78924]
[1778682782523,50.2,79755.31,0.0,0.02083,3e-05,1.78404]
[1778682787558,50.2,79761.31,0.0,0.02101,3e-05,1.7969]
[1778682789573,50.2,79777.18,0.0,0.02146,3e-05,1.83007]
[1778682793600,50.2,79788.25,0.0,0.02178,3e-05,1.85347]
[1778682798634,50.2,79789.41,0.0,0.02182,3e-05,1.8559]
[1778682803670,50.2,79792.63,0.0,0.02191,3e-05,1.86267]
[1778682805684,50.2,79784.25,0.0,0.02167,3e-05,1.84492]
[1778682810719,50.2,79784.45,0.0,0.02167,3e-05,1.84536]
[1778682815754,50.2,79781.37,0.0,0.02153,3e-05,1.83447]
[1778682820790,50.2,79780.69,0.0,0.02151,3e-05,1.83314]
[1778682826839,50.2,79784.14,0.0,0.02162,3e-05,1.8405]
[1778682827846,50.2,79794.77,0.0,0.02193,3e-05,1.86295]
[1778682832880,50.2,79795.35,0.0,0.02194,3e-05,1.86399]
[1778682837916,50.2,79794.87,0.0,0.02192,3e-05,1.86279]
[1778682842950,50.2,79799.05,0.0,0.02204,3e-05,1.87149]
[1778682845731,50.2,79800.28,0.0,0.02208,3e-05,1.87406]
[1778682845797,50.2,79802.34,0.0,0.02214,3e-05,1.87834]
[1778682847992,50.2,79821.68,0.0,0.02271,3e-05,1.9198]
[1778682848998,50.19,79810.03,0.0,0.02236,3e-05,1.89448]
[1778682850328,50.19,79810.03,0.0,0.02236,3e-05,1.89448]
[1778682850429,50.19,79797.34,0.0,0.02198,3e-05,1.86723]
[1778682856056,50.19,79795.15,0.0,0.02192,3e-05,1.86236]
[1778682861091,50.19,79795.39,0.0,0.02192,3e-05,1.86268]
[1778682866125,50.19,79792.48,0.0,0.02183,3e-05,1.85634]
[1778682870243,50.19,79779.76,0.0,0.02146,3e-05,1.82948]
[1778682876200,50.19,79773.44,0.0,0.02123,3e-05,1.81191]
[1778682881231,50.19,79770.87,0.0,0.02117,3e-05,1.80686]
[1778682883252,50.19,79761.91,0.0,0.02091,3e-05,1.78846]
[1778682884254,50.19,79751.17,0.0,0.02061,3e-05,1.76651]
[1778682887275,50.2,79764.08,0.0,0.02098,3e-05,1.79342]
[1778682892310,50.2,79761.63,0.0,0.02092,3e-05,1.78884]
[1778682897345,50.2,79766.24,0.0,0.02106,3e-05,1.79891]
[1778682902383,50.21,79766.81,0.0,0.02108,3e-05,1.80057]
[1778682903387,50.21,79758.81,0.0,0.02086,3e-05,1.78416]
[1778682908423,50.21,79752.86,0.0,0.0207,3e-05,1.7726]
[1778682913457,50.22,79749.95,0.0,0.02063,3e-05,1.7674]
[1778682918494,50.22,79747.26,0.0,0.02056,3e-05,1.76267]
[1778682923530,50.23,79747.09,0.0,0.02057,3e-05,1.76311]
[1778682928581,50.23,79760.22,0.0,0.02095,3e-05,1.7908]
[1778682930676,50.23,79768.0,0.0,0.02117,3e-05,1.80719]
[1778682936619,50.24,79771.05,0.0,0.02121,3e-05,1.80951]
[1778682942666,50.24,79772.61,0.0,0.02127,3e-05,1.81329]
[1778682947697,50.24,79773.68,0.0,0.0213,3e-05,1.81603]
[1778682950820,50.25,79764.56,0.0,0.02105,3e-05,1.79736]
[1778682952734,50.25,79751.42,0.0,0.02068,3e-05,1.77061]
[1778682957769,50.25,79748.29,0.0,0.02061,3e-05,1.76501]
[1778682962813,50.26,79750.36,0.0,0.02067,3e-05,1.76998]
[1778682967841,50.26,79754.0,0.0,0.02079,3e-05,1.77811]
[1778682972877,50.27,79766.67,0.0,0.02115,3e-05,1.80482]
[1778682977911,50.27,79754.06,0.0,0.0208,3e-05,1.77931]
[1778682982950,50.28,79750.34,0.0,0.02071,3e-05,1.77244]
[1778682987981,50.28,79745.44,0.0,0.02058,3e-05,1.76318]
[1778682988997,50.28,79735.31,0.0,0.0203,3e-05,1.74282]
[1778682994023,50.29,79746.59,0.0,0.02058,3e-05,1.76213]
[1778682999059,50.29,79749.61,0.0,0.02067,3e-05,1.76899]
[1778683004093,50.3,79750.49,0.0,0.02071,3e-05,1.77146]
[1778683009129,50.3,79751.64,0.0,0.02075,3e-05,1.77447]
[1778683011482,50.3,79751.57,0.0,0.02075,3e-05,1.77446]
[1778683011579,50.3,79760.01,0.0,0.02099,3e-05,1.79193]
[1778683013448,50.3,79760.0,0.0,0.02099,3e-05,1.79201]
[1778683013522,50.3,79769.14,0.0,0.02125,3e-05,1.811]
[1778683019202,50.31,79771.83,0.0,0.02133,3e-05,1.81701]
[1778683020206,50.31,79789.0,0.0,0.02183,3e-05,1.85305]
[1778683025241,50.31,79781.03,0.0,0.0216,3e-05,1.8363]
[1778683030276,50.31,79774.84,0.0,0.02142,3e-05,1.82359]
[1778683035314,50.31,79774.93,0.0,0.02143,3e-05,1.82406]
[1778683040347,50.31,79768.61,0.0,0.02125,3e-05,1.81128]
[1778683041465,50.31,79756.64,0.0,0.02091,3e-05,1.78663]
[1778683047397,50.32,79757.43,0.0,0.02095,3e-05,1.78899]
[1778683051539,50.32,79775.76,0.0,0.02142,3e-05,1.82297]
[1778683057474,50.32,79767.28,0.0,0.02119,3e-05,1.80576]
[1778683062508,50.33,79763.75,0.0,0.02109,3e-05,1.79899]
[1778683067543,50.33,79761.64,0.0,0.02104,3e-05,1.79523]
[1778683072581,50.34,79761.4,0.0,0.02104,3e-05,1.79532]
[1778683078621,50.34,79760.29,0.0,0.02102,3e-05,1.7937]
[1778683081753,50.34,79769.45,0.0,0.02129,3e-05,1.81301]
[1778683087684,50.35,79765.6,0.0,0.02119,3e-05,1.80554]
[1778683090708,50.35,79779.25,0.0,0.02158,3e-05,1.83427]
[1778683094735,50.35,79770.91,0.0,0.02134,3e-05,1.81707]
[1778683099770,50.35,79761.77,0.0,0.02109,3e-05,1.79852]
[1778683104805,50.36,79763.93,0.0,0.02116,3e-05,1.80358]
[1778683109843,50.36,79760.78,0.0,0.02108,3e-05,1.79772]
[1778683114877,50.36,79757.72,0.0,0.02095,3e-05,1.78755]
[1778683119912,50.37,79753.86,0.0,0.02085,3e-05,1.78027]
[1778683124947,50.37,79753.71,0.0,0.02086,3e-05,1.7806]
[1778683129982,50.38,79752.71,0.0,0.02084,3e-05,1.77922]
[1778683135023,50.38,79754.29,0.0,0.02089,3e-05,1.78309]
[1778683136025,50.38,79768.49,0.0,0.02129,3e-05,1.81252]
[1778683141059,50.39,79769.15,0.0,0.02132,3e-05,1.81429]
[1778683146094,50.39,79771.97,0.0,0.0214,3e-05,1.82052]
[1778683151128,50.39,79770.75,0.0,0.02137,3e-05,1.81837]
[1778683156164,50.39,79773.42,0.0,0.02146,3e-05,1.82431]
[1778683161199,50.4,79774.16,0.0,0.02148,3e-05,1.82624]
[1778683166234,50.4,79779.33,0.0,0.02164,3e-05,1.8374]
[1778683171269,50.4,79779.91,0.0,0.02161,3e-05,1.83436]
[1778683176304,50.4,79786.32,0.0,0.0218,3e-05,1.8481]
[1778683181341,50.4,79786.45,0.0,0.0218,3e-05,1.84857]
[1778683182460,50.4,79778.2,0.0,0.02156,3e-05,1.83131]
[1778683188388,50.41,79775.61,0.0,0.02149,3e-05,1.82632]
[1778683190402,50.41,79783.94,0.0,0.02174,3e-05,1.8439]
[1778683195437,50.41,79786.14,0.0,0.0218,3e-05,1.84877]
[1778683200475,50.41,79785.6,0.0,0.02179,3e-05,1.84784]
[1778683205511,50.41,79783.29,0.0,0.02173,3e-05,1.84322]
[1778683211553,50.41,79780.99,0.0,0.02167,3e-05,1.83875]
[1778683216590,50.42,79781.32,0.0,0.02168,3e-05,1.83973]
[1778683219608,50.42,79766.71,0.0,0.02126,3e-05,1.80944]
[1778683224645,50.42,79771.74,0.0,0.02141,3e-05,1.82038]
[1778683229680,50.42,79771.33,0.0,0.02141,3e-05,1.82]
[1778683234717,50.43,79768.1,0.0,0.02127,3e-05,1.80929]
[1778683239753,50.43,79766.42,0.0,0.02123,3e-05,1.80633]
[1778683244787,50.43,79766.14,0.0,0.02123,3e-05,1.80628]
[1778683249822,50.44,79764.06,0.0,0.02118,3e-05,1.8025]
[1778683256871,50.44,79764.91,0.0,0.02121,3e-05,1.80498]
[1778683261921,50.45,79764.61,0.0,0.02121,3e-05,1.80484]
[1778683264929,50.45,79752.77,0.0,0.02088,3e-05,1.78075]
[1778683267950,50.45,79761.26,0.0,0.02113,3e-05,1.79858]
[1778683270971,50.45,79774.69,0.0,0.02151,3e-05,1.82674]
[1778683273101,50.45,79762.86,0.0,0.02118,3e-05,1.80226]
[1778683280035,50.46,79763.08,0.0,0.02119,3e-05,1.80337]
[1778683283171,50.46,79755.29,0.0,0.02098,3e-05,1.78763]
[1778683289096,50.46,79756.99,0.0,0.02103,3e-05,1.7918]
[1778683294132,50.47,79759.95,0.0,0.02107,3e-05,1.794]
[1778683299168,50.47,79764.46,0.0,0.02121,3e-05,1.80378]
[1778683304203,50.47,79760.26,0.0,0.0211,3e-05,1.79554]
[1778683309239,50.48,79759.32,0.0,0.02108,3e-05,1.79409]
[1778683314278,50.48,79758.45,0.0,0.02106,3e-05,1.79279]
[1778683319309,50.48,79756.93,0.0,0.02102,3e-05,1.79019]
[1778683324346,50.49,79758.12,0.0,0.02106,3e-05,1.79317]
[1778683329380,50.49,79762.0,0.0,0.02118,3e-05,1.80166]
[1778683333407,50.49,79769.92,0.0,0.02141,3e-05,1.81838]
[1778683337437,50.49,79760.22,0.0,0.02114,3e-05,1.79856]
[1778683342473,50.5,79757.85,0.0,0.02108,3e-05,1.79419]
[1778683347508,50.5,79759.38,0.0,0.02113,3e-05,1.79784]
[1778683351536,50.5,79746.94,0.0,0.02073,3e-05,1.76829]
[1778683356571,50.51,79744.92,0.0,0.02069,3e-05,1.76489]
[1778683361612,50.51,79744.69,0.0,0.02069,3e-05,1.76516]
[1778683366643,50.52,79744.27,0.0,0.02069,3e-05,1.76503]
[1778683371678,50.52,79743.63,0.0,0.02068,3e-05,1.76446]
[1778683373808,50.53,79729.62,0.0,0.0203,3e-05,1.73663]
[1778683379736,50.53,79728.93,0.0,0.0203,3e-05,1.7362]
[1778683384771,50.54,79726.58,0.0,0.02025,3e-05,1.73262]
[1778683389805,50.55,79726.39,0.0,0.02026,3e-05,1.73321]
[1778683394839,50.55,79725.6,0.0,0.02025,3e-05,1.73258]
[1778683400884,50.56,79722.47,0.0,0.02018,3e-05,1.72755]
[1778683404019,50.57,79730.91,0.0,0.02042,3e-05,1.7451]
[1778683406925,50.57,79739.24,0.0,0.02066,3e-05,1.76246]
[1778683408939,50.57,79747.09,0.0,0.02088,3e-05,1.77872]
[1778683411959,50.57,79757.03,0.0,0.02111,3e-05,1.795]
[1778683414094,50.58,79764.92,0.0,0.02134,3e-05,1.81146]
[1778683420018,50.58,79768.71,0.0,0.02145,3e-05,1.8197]
[1778683425054,50.58,79771.79,0.0,0.02155,3e-05,1.82639]
[1778683430088,50.58,79779.43,0.0,0.02177,3e-05,1.84258]
[1778683435125,50.58,79781.44,0.0,0.02183,3e-05,1.84695]
[1778683438145,50.58,79772.11,0.0,0.02156,3e-05,1.82752]
[1778683443179,50.59,79766.0,0.0,0.02139,3e-05,1.81515]
[1778683448219,50.59,79765.56,0.0,0.02138,3e-05,1.81462]
[1778683453254,50.59,79766.31,0.0,0.02141,3e-05,1.81655]
[1778683458288,50.59,79766.14,0.0,0.02141,3e-05,1.81653]
[1778683461310,50.59,79746.03,0.0,0.02084,3e-05,1.77533]
[1778683462316,50.6,79738.29,0.0,0.02063,3e-05,1.75971]
[1778683464449,50.6,79728.09,0.0,0.02035,3e-05,1.73945]
[1778683467352,50.6,79711.45,0.0,0.01991,3e-05,1.70682]
[1778683470372,50.61,79697.87,0.0,0.01956,3e-05,1.68081]
[1778683475408,50.62,79694.52,0.0,0.01944,3e-05,1.6714]
[1778683480442,50.63,79694.48,0.0,0.01946,3e-05,1.67277]
[1778683485477,50.64,79693.1,0.0,0.01944,3e-05,1.6715]
[1778683490513,50.65,79692.57,0.0,0.01945,3e-05,1.67188]
[1778683495548,50.66,79690.9,0.0,0.01942,3e-05,1.67003]
[1778683500583,50.67,79685.05,0.0,0.01929,3e-05,1.6601]
[1778683505618,50.68,79700.9,0.0,0.01973,3e-05,1.69248]
[1778683507632,50.68,79692.87,0.0,0.01952,3e-05,1.67723]
[1778683512667,50.69,79696.21,0.0,0.01962,3e-05,1.68504]
[1778683517702,50.7,79691.78,0.0,0.01953,3e-05,1.67767]
[1778683522737,50.71,79686.19,0.0,0.0194,3e-05,1.66815]
[1778683527773,50.72,79695.38,0.0,0.01966,3e-05,1.68747]
[1778683532808,50.73,79687.32,0.0,0.01941,3e-05,1.66867]
[1778683537851,50.74,79687.5,0.0,0.01944,3e-05,1.67041]
[1778683542887,50.75,79688.57,0.0,0.01948,3e-05,1.67385]
[1778683547924,50.76,79688.07,0.0,0.01949,3e-05,1.67449]
[1778683552957,50.77,79692.87,0.0,0.01964,3e-05,1.68514]
[1778683557994,50.77,79692.52,0.0,0.01965,3e-05,1.6857]
[1778683560021,50.78,79703.99,0.0,0.01996,3e-05,1.70874]
[1778683564040,50.78,79711.77,0.0,0.02018,3e-05,1.72498]
[1778683569074,50.79,79708.12,0.0,0.0201,3e-05,1.71866]
[1778683574110,50.8,79709.51,0.0,0.02015,3e-05,1.7224]
[1778683579145,50.8,79706.51,0.0,0.02008,3e-05,1.71744]
[1778683584180,50.81,79710.99,0.0,0.02021,3e-05,1.72738]
[1778683589215,50.82,79712.23,0.0,0.02026,3e-05,1.73082]
[1778683592236,50.82,79706.23,0.0,0.02006,3e-05,1.71508]
[1778683595369,50.83,79696.98,0.0,0.01982,3e-05,1.69746]
[1778683598278,50.83,79689.21,0.0,0.01962,3e-05,1.68292]
[1778683604320,50.84,79686.94,0.0,0.01958,3e-05,1.68004]
[1778683609354,50.85,79687.63,0.0,0.01962,3e-05,1.68267]
[1778683614390,50.86,79692.47,0.0,0.01976,3e-05,1.69341]
[1778683619425,50.87,79688.13,0.0,0.01966,3e-05,1.68609]
[1778683624466,50.88,79682.12,0.0,0.01952,3e-05,1.67562]
[1778683627485,50.88,79670.77,0.0,0.01924,3e-05,1.65444]
[1778683632521,50.89,79669.56,0.0,0.01922,3e-05,1.65361]
[1778683637555,50.9,79662.09,0.0,0.01905,3e-05,1.64079]
[1778683639569,50.91,79649.22,0.0,0.01873,3e-05,1.61696]
[1778683644609,50.92,79642.16,0.0,0.01858,3e-05,1.60549]
[1778683649644,50.94,79641.77,0.0,0.01859,3e-05,1.60663]
[1778683654680,50.95,79643.98,0.0,0.01863,3e-05,1.60849]
[1778683659714,50.96,79640.46,0.0,0.01856,3e-05,1.60375]
[1778683664749,50.98,79643.53,0.0,0.01867,3e-05,1.61141]
[1778683669787,50.99,79645.56,0.0,0.01874,3e-05,1.61706]
[1778683674823,51.0,79646.61,0.0,0.01879,3e-05,1.62084]
[1778683679858,51.01,79650.42,0.0,0.01892,3e-05,1.6298]
[1778683684892,51.03,79647.43,0.0,0.01886,3e-05,1.62582]
[1778683689928,51.04,79648.48,0.0,0.01891,3e-05,1.6295]
[1778683693957,51.05,79656.81,0.0,0.01914,3e-05,1.6467]
[1778683698991,51.06,79652.08,0.0,0.01904,3e-05,1.63917]
[1778683704027,51.07,79649.6,0.0,0.019,3e-05,1.63605]
[1778683709062,51.08,79647.92,0.0,0.01898,3e-05,1.63445]
[1778683714097,51.1,79648.96,0.0,0.01899,3e-05,1.6341]
[1778683720140,51.11,79648.46,0.0,0.019,3e-05,1.63507]
[1778683725173,51.12,79646.55,0.0,0.01897,3e-05,1.63304]
[1778683730210,51.13,79647.44,0.0,0.01902,3e-05,1.63633]
[1778683733230,51.14,79634.53,0.0,0.0187,3e-05,1.61288]
[1778683738266,51.15,79638.49,0.0,0.01882,3e-05,1.6221]
[1778683743301,51.16,79642.04,0.0,0.01894,3e-05,1.63051]
[1778683746424,51.17,79651.55,0.0,0.0192,3e-05,1.6496]
[1778683751357,51.18,79661.94,0.0,0.01949,3e-05,1.6711]
[1778683756494,51.19,79655.78,0.0,0.01935,3e-05,1.66065]
[1778683762434,51.21,79656.31,0.0,0.01938,3e-05,1.66341]
[1778683767469,51.22,79656.85,0.0,0.01942,3e-05,1.66589]
[1778683772503,51.23,79656.35,0.0,0.01938,3e-05,1.66208]
[1778683777539,51.24,79656.96,0.0,0.01941,3e-05,1.66474]
[1778683782574,51.25,79656.06,0.0,0.01941,3e-05,1.66447]
[1778683787610,51.26,79655.48,0.0,0.01941,3e-05,1.6648]
[1778683792644,51.27,79655.8,0.0,0.01944,3e-05,1.66686]
[1778683797679,51.28,79655.02,0.0,0.01944,3e-05,1.6668]
[1778683802715,51.29,79646.36,0.0,0.01924,3e-05,1.6516]
[1778683806848,51.32,79655.22,0.0,0.01952,3e-05,1.6726]
[1778683811778,51.33,79664.01,0.0,0.01977,3e-05,1.69095]
[1778683816921,51.33,79668.69,0.0,0.01991,3e-05,1.70122]
[1778683822857,51.34,79668.38,0.0,0.01992,3e-05,1.70196]
[1778683827892,51.35,79659.72,0.0,0.01971,3e-05,1.68626]
[1778683831920,51.36,79653.62,0.0,0.01951,3e-05,1.67119]
[1778683836958,51.37,79656.25,0.0,0.0196,3e-05,1.67759]
[1778683841990,51.38,79664.16,0.0,0.01983,3e-05,1.69423]
[1778683847136,51.38,79664.82,0.0,0.01986,3e-05,1.69651]
[1778683853075,51.39,79664.72,0.0,0.01987,3e-05,1.69749]
[1778683858113,51.4,79671.52,0.0,0.02007,3e-05,1.71166]
[1778683860123,51.4,79679.47,0.0,0.02029,3e-05,1.72764]
[1778683865172,51.41,79687.0,0.0,0.0205,3e-05,1.74317]
[1778683870197,51.41,79681.43,0.0,0.02036,3e-05,1.73272]
[1778683875233,51.41,79680.37,0.0,0.02034,3e-05,1.73124]
[1778683880267,51.42,79685.63,0.0,0.02049,3e-05,1.74228]
[1778683885305,51.42,79689.64,0.0,0.0206,3e-05,1.75085]
[1778683890337,51.43,79689.65,0.0,0.02061,3e-05,1.75132]
[1778683894167,51.43,79686.62,0.0,0.02048,3e-05,1.74105]
[1778683894364,51.43,79676.72,0.0,0.02021,3e-05,1.72157]
[1778683895372,51.43,79660.83,0.0,0.01979,3e-05,1.69075]
[1778683896087,51.43,79660.83,0.0,0.01979,3e-05,1.69075]
[1778683896380,51.43,79647.46,0.0,0.01944,3e-05,1.66513]
[1778683901961,51.44,79645.02,0.0,0.01939,3e-05,1.66139]
[1778683901978,51.44,79651.13,0.0,0.01956,3e-05,1.67337]
[1778683904436,51.44,79663.52,0.0,0.01989,3e-05,1.698]
[1778683905323,51.44,79663.52,0.0,0.01989,3e-05,1.698]
[1778683905442,51.45,79663.65,0.0,0.0199,3e-05,1.69843]
[1778683910476,51.45,79663.8,0.0,0.01991,3e-05,1.69957]
[1778683915512,51.46,79670.01,0.0,0.02009,3e-05,1.71249]
[1778683920547,51.46,79675.73,0.0,0.02025,3e-05,1.7244]
[1778683925582,51.47,79677.61,0.0,0.02031,3e-05,1.72875]
[1778683930617,51.47,79682.81,0.0,0.02046,3e-05,1.7396]
[1778683935654,51.47,79689.29,0.0,0.02065,3e-05,1.753]
[1778683940689,51.48,79689.43,0.0,0.02066,3e-05,1.75372]
[1778683945723,51.48,79688.62,0.0,0.02064,3e-05,1.75256]
[1778683950759,51.48,79689.69,0.0,0.02068,3e-05,1.75517]
[1778683951647,51.48,79689.69,0.0,0.02068,3e-05,1.75517]
[1778683951774,51.48,79689.5,0.0,0.02062,3e-05,1.75044]
[1778683952774,51.48,79701.17,0.0,0.02095,3e-05,1.77389]
[1778683953549,51.48,79701.17,0.0,0.02095,3e-05,1.77389]
[1778683953781,51.48,79708.28,0.0,0.02114,3e-05,1.7883]
[1778683955795,51.49,79717.68,0.0,0.02141,3e-05,1.80747]
[1778683960830,51.48,79728.82,0.0,0.02173,3e-05,1.83027]
[1778683965864,51.48,79732.9,0.0,0.02184,3e-05,1.83851]
[1778683970900,51.48,79728.93,0.0,0.02172,3e-05,1.83011]
[1778683975941,51.48,79733.13,0.0,0.02183,3e-05,1.83809]
[1778683980969,51.48,79734.73,0.0,0.02188,3e-05,1.8411]
[1778683983759,51.47,79737.8,0.0,0.02196,3e-05,1.84734]
[1778683983995,51.47,79738.29,0.0,0.02198,3e-05,1.84829]
[1778683985631,51.47,79747.43,0.0,0.02224,3e-05,1.86726]
[1778683986009,51.47,79757.59,0.0,0.02254,3e-05,1.8885]
[1778683993057,51.47,79753.93,0.0,0.02242,3e-05,1.8799]
[1778683998093,51.46,79755.6,0.0,0.02246,3e-05,1.88274]
[1778684000114,51.46,79745.9,0.0,0.02217,3e-05,1.86216]
[1778684005147,51.46,79743.2,0.0,0.02208,3e-05,1.85605]
[1778684010178,51.45,79747.33,0.0,0.0222,3e-05,1.86419]
[1778684016219,51.45,79746.05,0.0,0.0221,3e-05,1.85627]
[1778684021255,51.45,79756.91,0.0,0.02241,3e-05,1.87848]
[1778684026291,51.44,79761.16,0.0,0.02252,3e-05,1.88667]
[1778684031325,51.44,79764.59,0.0,0.02261,3e-05,1.89316]
[1778684036360,51.43,79763.74,0.0,0.02258,3e-05,1.8906]
[1778684041396,51.43,79768.9,0.0,0.02272,3e-05,1.90075]
[1778684045423,51.42,79777.81,0.0,0.02298,3e-05,1.91903]
[1778684048446,51.42,79787.97,0.0,0.02328,3e-05,1.94022]
[1778684053479,51.41,79778.12,0.0,0.02296,3e-05,1.91796]
[1778684058641,51.39,79774.61,0.0,0.02282,3e-05,1.90769]
[1778684064561,51.38,79765.81,0.0,0.02254,3e-05,1.888]
[1778684066576,51.38,79757.11,0.0,0.02228,3e-05,1.86942]
[1778684071612,51.38,79755.87,0.0,0.02218,3e-05,1.86167]
[1778684076646,51.38,79754.82,0.0,0.02215,3e-05,1.85899]
[1778684077652,51.38,79744.12,0.0,0.02184,3e-05,1.83664]
[1778684083694,51.37,79741.89,0.0,0.02177,3e-05,1.83172]
[1778684088850,51.37,79736.31,0.0,0.0216,3e-05,1.81996]
[1778684091755,51.37,79728.21,0.0,0.02137,3e-05,1.80325]
[1778684092761,51.37,79718.78,0.0,0.02111,3e-05,1.78406]
[1778684097797,51.37,79719.08,0.0,0.02112,3e-05,1.78481]
[1778684101826,51.37,79730.04,0.0,0.02143,3e-05,1.80724]
[1778684102321,51.37,79730.04,0.0,0.02143,3e-05,1.80724]
[1778684102831,51.37,79734.52,0.0,0.02155,3e-05,1.81643]
[1778684107867,51.37,79733.98,0.0,0.02154,3e-05,1.81525]
[1778684109010,51.37,79733.98,0.0,0.02154,3e-05,1.81525]
[1778684109106,51.37,79731.18,0.0,0.02146,3e-05,1.8095]
[1778684110011,51.37,79731.18,0.0,0.02146,3e-05,1.8095]
[1778684110012,51.37,79729.78,0.0,0.02142,3e-05,1.80663]
[1778684115926,51.37,79729.43,0.0,0.02141,3e-05,1.80593]
[1778684116941,51.37,79721.64,0.0,0.02119,3e-05,1.79006]
[1778684121969,51.37,79728.03,0.0,0.02137,3e-05,1.8032]
[1778684127003,51.37,79733.08,0.0,0.02151,3e-05,1.81352]
[1778684132041,51.37,79726.56,0.0,0.02128,3e-05,1.79564]
[1778684137075,51.37,79726.17,0.0,0.02127,3e-05,1.79497]
[1778684142110,51.37,79727.53,0.0,0.02131,3e-05,1.79784]
[1778684146140,51.37,79736.63,0.0,0.02157,3e-05,1.81654]
[1778684151173,51.37,79739.47,0.0,0.02165,3e-05,1.82231]
[1778684156207,51.37,79738.86,0.0,0.02163,3e-05,1.82099]
[1778684161243,51.37,79738.41,0.0,0.02162,3e-05,1.82001]
[1778684163260,51.37,79728.1,0.0,0.02132,3e-05,1.79889]
[1778684168292,51.37,79728.33,0.0,0.02133,3e-05,1.79949]
[1778684173327,51.38,79728.18,0.0,0.02133,3e-05,1.7993]
[1778684178369,51.38,79730.63,0.0,0.0214,3e-05,1.80441]
[1778684183398,51.38,79734.24,0.0,0.0215,3e-05,1.81187]
[1778684188432,51.38,79733.89,0.0,0.02149,3e-05,1.81119]
[1778684191457,51.38,79727.28,0.0,0.02126,3e-05,1.79319]
[1778684193471,51.38,79714.54,0.0,0.0209,3e-05,1.76756]
[1778684198506,51.38,79714.44,0.0,0.0209,3e-05,1.76767]
[1778684202533,51.38,79705.91,0.0,0.02067,3e-05,1.75091]
[1778684205554,51.39,79696.83,0.0,0.02043,3e-05,1.7332]
[1778684214617,51.39,79696.57,0.0,0.02044,3e-05,1.7339]
[1778684219795,51.4,79695.21,0.0,0.02041,3e-05,1.73201]
[1778684225694,51.4,79704.19,0.0,0.02067,3e-05,1.75055]
[1778684228716,51.41,79694.34,0.0,0.0204,3e-05,1.73127]
[1778684233751,51.41,79695.29,0.0,0.02044,3e-05,1.73377]
[1778684236772,51.41,79703.68,0.0,0.02067,3e-05,1.75083]
[1778684239936,51.42,79717.27,0.0,0.02105,3e-05,1.77848]
[1778684245835,51.42,79716.83,0.0,0.02105,3e-05,1.77791]
[1778684250869,51.42,79715.53,0.0,0.02101,3e-05,1.77556]
[1778684255906,51.42,79717.96,0.0,0.02103,3e-05,1.77629]
[1778684260940,51.42,79717.91,0.0,0.02104,3e-05,1.7765]
[1778684265975,51.43,79721.79,0.0,0.02115,3e-05,1.78463]
[1778684271009,51.43,79724.2,0.0,0.02122,3e-05,1.78973]
[1778684276045,51.43,79722.79,0.0,0.02118,3e-05,1.78706]
[1778684281080,51.43,79722.87,0.0,0.02119,3e-05,1.78742]
[1778684286114,51.43,79730.1,0.0,0.02139,3e-05,1.80228]
[1778684291155,51.43,79728.58,0.0,0.02135,3e-05,1.79925]
[1778684296185,51.43,79723.29,0.0,0.02121,3e-05,1.78861]
[1778684301221,51.43,79722.62,0.0,0.02119,3e-05,1.78739]
[1778684306256,51.43,79718.0,0.0,0.02106,3e-05,1.77822]
[1778684311291,51.44,79719.69,0.0,0.02106,3e-05,1.77737]
[1778684316326,51.44,79720.54,0.0,0.02109,3e-05,1.77936]
[1778684321361,51.44,79718.16,0.0,0.02103,3e-05,1.77494]
[1778684326396,51.44,79720.25,0.0,0.02109,3e-05,1.77944]
[1778684330354,51.44,79722.21,0.0,0.02115,3e-05,1.78361]
[1778684330425,51.45,79725.02,0.0,0.02123,3e-05,1.78943]
[1778684332532,51.45,79732.29,0.0,0.02143,3e-05,1.80427]
[1778684332540,51.45,79734.85,0.0,0.02151,3e-05,1.80951]
[1778684338480,51.45,79736.57,0.0,0.02156,3e-05,1.81312]
[1778684343515,51.45,79740.23,0.0,0.02166,3e-05,1.82065]
[1778684348550,51.45,79741.83,0.0,0.02171,3e-05,1.8239]
[1778684353585,51.44,79749.46,0.0,0.02193,3e-05,1.83956]
[1778684358622,51.44,79749.96,0.0,0.02194,3e-05,1.84038]
[1778684363656,51.44,79742.95,0.0,0.02173,3e-05,1.82577]
[1778684368691,51.44,79739.98,0.0,0.02165,3e-05,1.81959]
[1778684373726,51.44,79750.11,0.0,0.02189,3e-05,1.83582]
[1778684378764,51.44,79745.73,0.0,0.02176,3e-05,1.82661]
[1778684383796,51.44,79745.61,0.0,0.02175,3e-05,1.82624]
[1778684388832,51.44,79743.3,0.0,0.02168,3e-05,1.8214]
[1778684393867,51.44,79738.4,0.0,0.02154,3e-05,1.81128]
[1778684399909,51.44,79742.18,0.0,0.02165,3e-05,1.81903]
[1778684402945,51.44,79732.64,0.0,0.02138,3e-05,1.79945]
[1778684404033,51.44,79732.64,0.0,0.02138,3e-05,1.79945]
[1778684404043,51.44,79748.57,0.0,0.02184,3e-05,1.83223]
[1778684406020,51.44,79748.65,0.0,0.02184,3e-05,1.83242]
[1778684406084,51.44,79770.51,0.0,0.02248,3e-05,1.87802]
[1778684407982,51.44,79779.22,0.0,0.02273,3e-05,1.89625]
[1778684413018,51.43,79795.47,0.0,0.02321,3e-05,1.93027]
[1778684417048,51.43,79805.51,0.0,0.02351,3e-05,1.95138]
[1778684422086,51.42,79812.21,0.0,0.0237,3e-05,1.96461]
[1778684427121,51.41,79813.79,0.0,0.02373,3e-05,1.96685]
[1778684429479,51.41,79814.13,0.0,0.02373,3e-05,1.9671]
[1778684429539,51.41,79800.87,0.0,0.02332,3e-05,1.93833]
[1778684431291,51.41,79784.09,0.0,0.02276,3e-05,1.89711]
[1778684433268,51.41,79784.09,0.0,0.02276,3e-05,1.89711]
[1778684433343,51.4,79782.57,0.0,0.02271,3e-05,1.89376]
[1778684437190,51.4,79774.47,0.0,0.02246,3e-05,1.87616]
[1778684442226,51.4,79770.36,0.0,0.02233,3e-05,1.86705]
[1778684447264,51.4,79764.19,0.0,0.02215,3e-05,1.85388]
[1778684452298,51.39,79766.7,0.0,0.02222,3e-05,1.85882]
[1778684454893,51.39,79766.98,0.0,0.02222,3e-05,1.85919]
[1778684455319,51.39,79771.77,0.0,0.02236,3e-05,1.86924]
[1778684456329,51.39,79786.06,0.0,0.02279,3e-05,1.89921]
[1778684459042,51.39,79793.15,0.0,0.02299,3e-05,1.91399]
[1778684459349,51.39,79792.9,0.0,0.02298,3e-05,1.91329]
[1778684464383,51.38,79789.51,0.0,0.02287,3e-05,1.90528]
[1778684466397,51.38,79797.68,0.0,0.02311,3e-05,1.92241]
[1778684471571,51.37,79807.35,0.0,0.02339,3e-05,1.94227]
[1778684475465,51.37,79815.55,0.0,0.02363,3e-05,1.95914]
[1778684477478,51.36,79824.71,0.0,0.02391,3e-05,1.97863]
[1778684478485,51.36,79834.36,0.0,0.02421,3e-05,1.99957]
[1778684483523,51.35,79840.92,0.0,0.02439,3e-05,2.01243]
[1778684487551,51.34,79827.12,0.0,0.02394,3e-05,1.98067]
[1778684492587,51.33,79823.71,0.0,0.02376,3e-05,1.96699]
[1778684497622,51.33,79826.25,0.0,0.02381,3e-05,1.97116]
[1778684499812,51.32,79823.39,0.0,0.02372,3e-05,1.96435]
[1778684500643,51.32,79805.17,0.0,0.02315,3e-05,1.92465]
[1778684501778,51.32,79800.55,0.0,0.02301,3e-05,1.91454]
[1778684502657,51.32,79796.88,0.0,0.0229,3e-05,1.90652]
[1778684507693,51.31,79801.83,0.0,0.02304,3e-05,1.91628]
[1778684512733,51.31,79799.66,0.0,0.02296,3e-05,1.91079]
[1778684517766,51.3,79799.06,0.0,0.02293,3e-05,1.90878]
[1778684521929,51.3,79787.19,0.0,0.02257,3e-05,1.88291]
[1778684527835,51.29,79795.95,0.0,0.02282,3e-05,1.90084]
[1778684531999,51.29,79811.94,0.0,0.02329,3e-05,1.93449]
[1778684537907,51.28,79819.24,0.0,0.0235,3e-05,1.94909]
[1778684542941,51.27,79820.44,0.0,0.02352,3e-05,1.95057]
[1778684545962,51.27,79812.65,0.0,0.02327,3e-05,1.93303]
[1778684546970,51.27,79792.91,0.0,0.02267,3e-05,1.89059]
[1778684552012,51.26,79802.21,0.0,0.02289,3e-05,1.90508]
[1778684557039,51.26,79798.14,0.0,0.02276,3e-05,1.89569]
[1778684560060,51.26,79787.9,0.0,0.02245,3e-05,1.87363]
[1778684563895,51.25,79788.06,0.0,0.02245,3e-05,1.87371]
[1778684564095,51.25,79800.4,0.0,0.02282,3e-05,1.89983]
[1778684565812,51.25,79800.4,0.0,0.02282,3e-05,1.89983]
[1778684566107,51.25,79798.84,0.0,0.02277,3e-05,1.89641]
[1778684571143,51.25,79797.4,0.0,0.02271,3e-05,1.89263]
[1778684576179,51.25,79797.31,0.0,0.0227,3e-05,1.8919]
[1778684581213,51.24,79802.63,0.0,0.02286,3e-05,1.90269]
[1778684586248,51.24,79810.72,0.0,0.02309,3e-05,1.91934]
[1778684591283,51.23,79811.05,0.0,0.02309,3e-05,1.91932]
[1778684596319,51.23,79818.32,0.0,0.0233,3e-05,1.93421]
[1778684601354,51.22,79810.76,0.0,0.02306,3e-05,1.91709]
[1778684606390,51.22,79809.06,0.0,0.023,3e-05,1.91273]
[1778684611430,51.21,79809.32,0.0,0.02294,3e-05,1.90786]
[1778684616458,51.21,79799.97,0.0,0.02265,3e-05,1.88725]
[1778684621494,51.2,79800.61,0.0,0.02266,3e-05,1.88813]
[1778684626528,51.2,79801.16,0.0,0.02267,3e-05,1.88881]
[1778684631564,51.2,79803.58,0.0,0.02274,3e-05,1.89348]
[1778684636599,51.19,79804.18,0.0,0.02275,3e-05,1.89427]
[1778684641636,51.19,79797.89,0.0,0.02255,3e-05,1.88042]
[1778684646671,51.19,79801.94,0.0,0.02267,3e-05,1.88862]
[1778684649451,51.19,79799.47,0.0,0.02259,3e-05,1.8832]
[1778684649692,51.19,79797.41,0.0,0.02253,3e-05,1.87876]
[1778684650699,51.19,79767.53,0.0,0.02165,3e-05,1.81613]
[1778684651223,51.19,79767.53,0.0,0.02165,3e-05,1.81613]
[1778684651706,51.19,79757.45,0.0,0.02136,3e-05,1.79542]
[1778684652867,51.19,79747.83,0.0,0.02109,3e-05,1.77586]
[1778684658754,51.19,79744.41,0.0,0.021,3e-05,1.76953]
[1778684663789,51.2,79747.08,0.0,0.02109,3e-05,1.77546]
[1778684665333,51.2,79746.06,0.0,0.02106,3e-05,1.77349]
[1778684665804,51.2,79743.65,0.0,0.02099,3e-05,1.7687]
[1778684670839,51.2,79752.25,0.0,0.02124,3e-05,1.78674]
[1778684675874,51.2,79752.12,0.0,0.02119,3e-05,1.78236]
[1778684680908,51.21,79751.59,0.0,0.02118,3e-05,1.78167]
[1778684685944,51.21,79754.98,0.0,0.02129,3e-05,1.78901]
[1778684690979,51.21,79740.08,0.0,0.02087,3e-05,1.75913]
[1778684696014,51.22,79737.52,0.0,0.02081,3e-05,1.75461]
[1778684701049,51.22,79736.08,0.0,0.02078,3e-05,1.75249]
[1778684706084,51.23,79725.92,0.0,0.02051,3e-05,1.73283]
[1778684711118,51.23,79724.03,0.0,0.02047,3e-05,1.72987]
[1778684716154,51.24,79726.66,0.0,0.02055,3e-05,1.73584]
[1778684721188,51.24,79718.16,0.0,0.02033,3e-05,1.71973]
[1778684726230,51.25,79708.59,0.0,0.02008,3e-05,1.70168]
[1778684728240,51.25,79687.82,0.0,0.01953,3e-05,1.6616]
[1778684730254,51.26,79672.3,0.0,0.01913,3e-05,1.63235]
[1778684733433,51.26,79660.73,0.0,0.0188,3e-05,1.60705]
[1778684739317,51.3,79661.04,0.0,0.01887,3e-05,1.61261]
[1778684744351,51.39,79657.16,0.0,0.01895,3e-05,1.61788]
[1778684749386,51.4,79659.55,0.0,0.01903,3e-05,1.62393]
[1778684754424,51.41,79660.13,0.0,0.01906,3e-05,1.62655]
[1778684759458,51.42,79661.68,0.0,0.01913,3e-05,1.631]
[1778684764497,51.43,79653.94,0.0,0.01895,3e-05,1.6179]
[1778684769532,51.48,79662.41,0.0,0.01926,3e-05,1.64083]
[1778684774567,51.51,79655.98,0.0,0.01915,3e-05,1.63265]
[1778684778104,51.54,79655.51,0.0,0.01919,3e-05,1.63522]
[1778684778595,51.54,79657.72,0.0,0.01925,3e-05,1.6397]
[1778684783788,51.55,79660.71,0.0,0.01934,3e-05,1.64674]
[1778684789674,51.56,79660.46,0.0,0.01936,3e-05,1.64784]
[1778684794709,51.57,79658.54,0.0,0.01928,3e-05,1.64114]
[1778684797730,51.58,79675.6,0.0,0.01974,3e-05,1.67466]
[1778684802764,51.59,79674.92,0.0,0.01973,3e-05,1.67446]
[1778684807801,51.61,79665.94,0.0,0.01954,3e-05,1.66042]
[1778684809184,51.61,79665.87,0.0,0.01954,3e-05,1.66054]
[1778684809817,51.61,79661.03,0.0,0.01942,3e-05,1.65153]
[1778684811030,51.61,79661.03,0.0,0.01942,3e-05,1.65153]
[1778684811832,51.62,79651.74,0.0,0.01919,3e-05,1.63441]
[1778684816867,51.63,79649.58,0.0,0.01915,3e-05,1.63179]
[1778684821902,51.64,79652.2,0.0,0.01924,3e-05,1.63817]
[1778684826936,51.65,79651.69,0.0,0.01924,3e-05,1.63855]
[1778684831972,51.66,79649.93,0.0,0.01922,3e-05,1.63654]
[1778684834455,51.66,79648.52,0.0,0.01919,3e-05,1.6344]
[1778684834992,51.66,79647.99,0.0,0.01918,3e-05,1.63366]
[1778684837789,51.67,79648.53,0.0,0.0192,3e-05,1.63521]
[1778684838013,51.67,79647.38,0.0,0.01917,3e-05,1.63329]
[1778684843048,51.68,79651.76,0.0,0.0193,3e-05,1.6429]
[1778684845062,51.68,79664.17,0.0,0.01964,3e-05,1.66712]
[1778684847430,51.68,79664.34,0.0,0.01965,3e-05,1.66787]
[1778684848083,51.69,79663.78,0.0,0.01963,3e-05,1.66701]
[1778684853119,51.69,79664.38,0.0,0.01962,3e-05,1.66488]
[1778684858153,51.7,79668.53,0.0,0.01974,3e-05,1.67394]
[1778684863188,51.71,79669.24,0.0,0.01977,3e-05,1.67634]
[1778684868223,51.72,79660.31,0.0,0.01955,3e-05,1.66022]
[1778684873462,51.72,79656.16,0.0,0.01946,3e-05,1.65343]
[1778684873564,51.73,79655.44,0.0,0.01944,3e-05,1.65229]
[1778684874464,51.73,79655.44,0.0,0.01944,3e-05,1.65229]
[1778684874465,51.73,79654.79,0.0,0.01943,3e-05,1.65129]
[1778684880308,51.74,79650.69,0.0,0.01934,3e-05,1.64492]
[1778684882321,51.74,79642.28,0.0,0.01913,3e-05,1.6295]
[1778684886354,51.75,79629.74,0.0,0.01883,3e-05,1.60709]
[1778684891384,51.76,79629.71,0.0,0.01885,3e-05,1.60853]
[1778684895800,51.77,79627.74,0.0,0.01881,3e-05,1.60574]
[1778684895815,51.77,79627.05,0.0,0.0188,3e-05,1.60475]
[1778684901456,51.8,79601.95,0.0,0.01823,2e-05,1.56303]
[1778684902464,51.8,79584.58,0.0,0.0178,2e-05,1.53144]
[1778684907516,51.8,79578.24,0.0,0.01765,2e-05,1.51986]
[1778684910524,51.8,79564.41,0.0,0.01732,2e-05,1.49525]
[1778684915559,51.8,79564.97,0.0,0.01728,2e-05,1.4922]
[1778684920593,51.8,79556.45,0.0,0.01709,2e-05,1.47734]
[1778684924795,51.8,79532.49,0.0,0.01653,2e-05,1.43606]
[1778684930666,51.86,79535.06,0.0,0.01668,2e-05,1.44722]
[1778684935709,51.87,79536.99,0.0,0.01675,2e-05,1.45234]
[1778684940739,51.93,79544.2,0.0,0.01702,2e-05,1.47218]
[1778684945773,51.98,79547.27,0.0,0.01718,2e-05,1.4844]
[1778684950809,52.03,79548.75,0.0,0.01731,2e-05,1.49369]
[1778684955008,52.05,79566.35,0.0,0.01775,2e-05,1.52672]
[1778684960879,52.07,79570.51,0.0,0.01789,2e-05,1.53664]
[1778684965913,52.08,79559.41,0.0,0.01765,2e-05,1.51887]
[1778684970950,52.1,79569.11,0.0,0.01791,2e-05,1.53828]
[1778684975985,52.11,79572.67,0.0,0.01798,2e-05,1.54253]
[1778684981026,52.13,79573.97,0.0,0.01804,2e-05,1.54685]
[1778684986064,52.14,79581.1,0.0,0.01824,2e-05,1.56169]
[1778684991098,52.16,79592.99,0.0,0.01856,2e-05,1.58519]
[1778684996134,52.17,79591.24,0.0,0.01854,2e-05,1.58366]
[1778685001169,52.18,79594.7,0.0,0.01865,3e-05,1.59162]
[1778685006205,52.19,79590.28,0.0,0.01856,2e-05,1.58512]
[1778685011239,52.21,79591.21,0.0,0.0186,2e-05,1.58846]
[1778685016280,52.22,79586.87,0.0,0.01852,2e-05,1.58214]
[1778685021311,52.23,79585.01,0.0,0.01849,2e-05,1.58041]
[1778685026347,52.24,79590.62,0.0,0.01866,3e-05,1.59238]
[1778685028325,52.25,79591.71,0.0,0.01869,3e-05,1.59471]
[1778685028422,52.25,79592.56,0.0,0.01872,3e-05,1.59691]
[1778685034401,52.26,79591.56,0.0,0.01867,3e-05,1.59271]
[1778685039439,52.28,79591.04,0.0,0.01868,3e-05,1.59333]
[1778685044476,52.29,79589.78,0.0,0.01867,3e-05,1.59228]
[1778685049511,52.3,79583.95,0.0,0.01855,2e-05,1.58356]
[1778685054545,52.31,79585.29,0.0,0.0186,2e-05,1.58767]
[1778685059580,52.33,79586.34,0.0,0.01865,3e-05,1.59126]
[1778685062601,52.33,79576.91,0.0,0.01843,2e-05,1.57501]
[1778685064618,52.34,79568.26,0.0,0.01823,2e-05,1.56003]
[1778685069652,52.35,79571.99,0.0,0.01835,2e-05,1.56868]
[1778685071594,52.36,79569.26,0.0,0.01828,2e-05,1.5641]
[1778685071664,52.36,79568.09,0.0,0.01826,2e-05,1.56235]
[1778685073557,52.36,79567.49,0.0,0.01825,2e-05,1.56165]
[1778685073678,52.36,79566.03,0.0,0.01822,2e-05,1.55938]
[1778685078713,52.38,79558.69,0.0,0.01807,2e-05,1.5481]
[1778685083748,52.39,79553.39,0.0,0.01797,2e-05,1.54065]
[1778685088783,52.41,79553.53,0.0,0.018,2e-05,1.54295]
[1778685091804,52.42,79547.24,0.0,0.01782,2e-05,1.5288]
[1778685096839,52.44,79543.92,0.0,0.01777,2e-05,1.52508]
[1778685101875,52.45,79540.74,0.0,0.01772,2e-05,1.52161]
[1778685104896,52.46,79532.85,0.0,0.01755,2e-05,1.50901]
[1778685109931,52.48,79527.75,0.0,0.01746,2e-05,1.50241]
[1778685112954,52.49,79535.52,0.0,0.01767,2e-05,1.51749]
[1778685117988,52.51,79531.71,0.0,0.01761,2e-05,1.51307]
[1778685123024,52.53,79531.81,0.0,0.01764,2e-05,1.51554]
[1778685128059,52.55,79539.23,0.0,0.01785,2e-05,1.53094]
[1778685131323,52.55,79539.65,0.0,0.01787,2e-05,1.53256]
[1778685131357,52.56,79530.66,0.0,0.01766,2e-05,1.51707]
[1778685132958,52.56,79529.89,0.0,0.01764,2e-05,1.51571]
[1778685133102,52.56,79509.91,0.0,0.01719,2e-05,1.48169]
[1778685134103,52.57,79502.23,0.0,0.01701,2e-05,1.46894]
[1778685136129,52.57,79514.02,0.0,0.0173,2e-05,1.4904]
[1778685138136,52.58,79522.34,0.0,0.01751,2e-05,1.50595]
[1778685143172,52.6,79526.12,0.0,0.01763,2e-05,1.51484]
[1778685148208,52.62,79523.53,0.0,0.0176,2e-05,1.51254]
[1778685153241,52.64,79523.51,0.0,0.01759,2e-05,1.51062]
[1778685158275,52.65,79522.88,0.0,0.0176,2e-05,1.51174]
[1778685162306,52.67,79514.76,0.0,0.01743,2e-05,1.4993]
[1778685167341,52.68,79516.39,0.0,0.0175,2e-05,1.50443]
[1778685172375,52.7,79525.81,0.0,0.01776,2e-05,1.52316]
[1778685176403,52.71,79516.23,0.0,0.01755,2e-05,1.508]
[1778685181442,52.73,79516.13,0.0,0.01758,2e-05,1.51003]
[1778685185469,52.74,79505.0,0.0,0.01734,2e-05,1.49237]
[1778685186671,52.75,79493.65,0.0,0.01709,2e-05,1.47371]
[1778685187729,52.75,79493.65,0.0,0.01709,2e-05,1.47371]
[1778685187764,52.75,79479.6,0.0,0.01677,2e-05,1.44971]
[1778685189699,52.76,79479.6,0.0,0.01678,2e-05,1.4502]
[1778685189748,52.77,79438.69,0.0,0.01588,2e-05,1.38311]
[1778685192521,52.78,79449.32,0.0,0.01613,2e-05,1.40183]
[1778685197560,52.8,79451.99,0.0,0.01623,2e-05,1.4092]
[1778685202596,52.82,79452.69,0.0,0.01629,2e-05,1.41328]
[1778685207635,52.85,79447.65,0.0,0.01621,2e-05,1.4078]
[1778685210653,52.86,79458.27,0.0,0.01647,2e-05,1.42721]
[1778685215687,52.88,79459.34,0.0,0.01649,2e-05,1.4278]
[1778685220724,52.9,79464.48,0.0,0.01664,2e-05,1.43918]
[1778685225761,52.93,79468.47,0.0,0.01677,2e-05,1.44906]
[1778685230794,52.95,79458.97,0.0,0.01659,2e-05,1.43561]
[1778685235833,52.97,79462.62,0.0,0.01671,2e-05,1.44437]
[1778685240865,52.99,79466.14,0.0,0.01683,2e-05,1.45284]
[1778685245900,53.01,79462.17,0.0,0.01677,2e-05,1.44864]
[1778685250935,53.03,79458.44,0.0,0.01672,2e-05,1.4449]
[1778685255971,53.05,79458.68,0.0,0.01676,2e-05,1.44785]
[1778685261005,53.07,79456.88,0.0,0.01675,2e-05,1.44739]
[1778685266042,53.09,79458.62,0.0,0.01683,2e-05,1.45285]
[1778685270093,53.11,79466.82,0.0,0.01704,2e-05,1.46875]
[1778685270577,53.11,79466.82,0.0,0.01704,2e-05,1.46875]
[1778685271085,53.11,79439.99,0.0,0.01639,2e-05,1.41961]
[1778685272915,53.12,79439.99,0.0,0.01641,2e-05,1.42057]
[1778685273094,53.12,79442.2,0.0,0.01646,2e-05,1.42479]
[1778685278131,53.14,79437.58,0.0,0.0164,2e-05,1.41982]
[1778685283170,53.17,79436.11,0.0,0.0164,2e-05,1.42012]
[1778685287395,53.18,79427.69,0.0,0.01624,2e-05,1.40841]
[1778685288295,53.18,79427.69,0.0,0.01624,2e-05,1.40841]
[1778685288396,53.19,79411.03,0.0,0.01589,2e-05,1.38171]
[1778685289926,53.19,79410.42,0.0,0.01588,2e-05,1.38128]
[1778685290225,53.2,79406.27,0.0,0.0158,2e-05,1.37515]
[1778685292239,53.21,79417.46,0.0,0.01606,2e-05,1.39458]
[1778685297465,53.23,79414.03,0.0,0.01603,2e-05,1.39196]
[1778685302314,53.26,79402.25,0.0,0.01581,2e-05,1.37578]
[1778685306357,53.28,79393.99,0.0,0.01567,2e-05,1.36497]
[1778685309383,53.29,79404.4,0.0,0.01592,2e-05,1.38365]
[1778685314413,53.32,79397.05,0.0,0.0158,2e-05,1.3748]
[1778685318443,53.34,79406.4,0.0,0.01603,2e-05,1.39241]
[1778685323476,53.36,79406.73,0.0,0.01608,2e-05,1.39593]
[1778685327504,53.38,79415.22,0.0,0.0163,2e-05,1.41222]
[1778685328126,53.38,79415.22,0.0,0.0163,2e-05,1.41222]
[1778685328514,53.39,79417.4,0.0,0.01635,2e-05,1.41639]
[1778685329967,53.39,79426.16,0.0,0.01656,2e-05,1.43147]
[1778685330525,53.4,79433.8,0.0,0.01673,2e-05,1.44477]
[1778685335560,53.42,79441.11,0.0,0.01689,2e-05,1.45564]
[1778685340595,53.44,79443.49,0.0,0.01698,2e-05,1.46222]
[1778685345630,53.46,79443.58,0.0,0.01701,2e-05,1.46485]
[1778685350665,53.48,79450.22,0.0,0.0172,2e-05,1.47858]
[1778685353686,53.48,79462.64,0.0,0.01748,2e-05,1.4998]
[1778685358720,53.48,79462.65,0.0,0.01748,2e-05,1.49959]
[1778685362749,53.47,79453.8,0.0,0.01728,2e-05,1.48429]
[1778685363756,53.47,79446.13,0.0,0.0171,2e-05,1.47122]
[1778685368791,53.48,79446.39,0.0,0.01711,2e-05,1.47172]
[1778685373826,53.48,79444.18,0.0,0.01706,2e-05,1.46802]
[1778685378861,53.48,79444.04,0.0,0.01705,2e-05,1.46786]
[1778685383895,53.48,79447.23,0.0,0.01713,2e-05,1.47331]
[1778685388106,53.48,79427.8,0.0,0.01669,2e-05,1.44064]
[1778685390944,53.49,79419.21,0.0,0.01652,2e-05,1.42816]
[1778685394973,53.51,79413.81,0.0,0.01638,2e-05,1.41693]
[1778685398176,53.51,79402.39,0.0,0.01615,2e-05,1.39927]
[1778685404037,53.52,79405.52,0.0,0.01622,2e-05,1.40509]
[1778685408250,53.52,79414.11,0.0,0.01642,2e-05,1.41967]
[1778685414107,53.53,79421.5,0.0,0.01659,2e-05,1.43244]
[1778685419142,53.53,79420.57,0.0,0.01657,2e-05,1.4313]
[1778685422164,53.53,79431.14,0.0,0.01681,2e-05,1.44916]
[1778685427199,53.54,79434.72,0.0,0.0169,2e-05,1.45541]
[1778685432233,53.54,79431.61,0.0,0.01683,2e-05,1.45044]
[1778685437269,53.54,79420.63,0.0,0.01659,2e-05,1.43238]
[1778685442304,53.54,79427.85,0.0,0.01676,2e-05,1.44479]
[1778685447339,53.54,79428.77,0.0,0.01678,2e-05,1.44662]
[1778685448535,53.55,79436.86,0.0,0.01696,2e-05,1.46027]
[1778685454388,53.55,79436.28,0.0,0.01691,2e-05,1.4555]
[1778685459423,53.55,79437.04,0.0,0.01693,2e-05,1.45697]
[1778685463451,53.55,79445.57,0.0,0.01712,2e-05,1.47151]
[1778685468677,53.55,79436.92,0.0,0.01693,2e-05,1.45694]
[1778685474530,53.55,79435.21,0.0,0.01689,2e-05,1.45427]
[1778685479564,53.55,79441.05,0.0,0.01703,2e-05,1.46429]
[1778685484599,53.57,79438.62,0.0,0.017,2e-05,1.46265]
[1778685489634,53.59,79439.46,0.0,0.01706,2e-05,1.46658]
[1778685491648,53.59,79429.09,0.0,0.01682,2e-05,1.4492]
[1778685496684,53.6,79433.12,0.0,0.01692,2e-05,1.45621]
[1778685499711,53.6,79425.06,0.0,0.01674,2e-05,1.44282]
[1778685504743,53.6,79427.4,0.0,0.01679,2e-05,1.44697]
[1778685509780,53.6,79433.36,0.0,0.01693,2e-05,1.45715]
[1778685512799,53.6,79425.99,0.0,0.01672,2e-05,1.4409]
[1778685517834,53.6,79422.0,0.0,0.01664,2e-05,1.43456]
[1778685522870,53.61,79423.2,0.0,0.01667,2e-05,1.43684]
[1778685527905,53.61,79418.17,0.0,0.01656,2e-05,1.42876]
[1778685531933,53.61,79401.76,0.0,0.0162,2e-05,1.40203]
[1778685534954,53.61,79390.72,0.0,0.01597,2e-05,1.38444]
[1778685535963,53.61,79378.78,0.0,0.01571,2e-05,1.36538]
[1778685540995,53.62,79386.56,0.0,0.01589,2e-05,1.37863]
[1778685546034,53.63,79379.09,0.0,0.01574,2e-05,1.36736]
[1778685551082,53.63,79367.74,0.0,0.01551,2e-05,1.35012]
[1778685556112,53.64,79359.34,0.0,0.01535,2e-05,1.33802]
[1778685561148,53.65,79354.54,0.0,0.01527,2e-05,1.33149]
[1778685564168,53.66,79344.94,0.0,0.01508,2e-05,1.31714]
[1778685566968,53.66,79344.79,0.0,0.01508,2e-05,1.31735]
[1778685567189,53.66,79346.35,0.0,0.01511,2e-05,1.31977]
[1778685568917,53.66,79340.67,0.0,0.015,2e-05,1.3114]
[1778685569386,53.67,79335.92,0.0,0.01491,2e-05,1.30429]
[1778685572224,53.67,79327.84,0.0,0.01471,2e-05,1.28863]
[1778685577259,53.68,79335.26,0.0,0.01488,2e-05,1.30158]
[1778685582295,53.7,79337.46,0.0,0.01494,2e-05,1.30621]
[1778685584308,53.7,79329.37,0.0,0.01479,2e-05,1.29429]
[1778685589526,53.71,79330.24,0.0,0.01482,2e-05,1.29696]
[1778685592016,53.72,79330.03,0.0,0.01482,2e-05,1.29717]
[1778685592368,53.72,79329.02,0.0,0.0148,2e-05,1.29562]
[1778685593861,53.72,79329.02,0.0,0.0148,2e-05,1.29562]
[1778685594381,53.72,79322.56,0.0,0.01468,2e-05,1.28657]
[1778685599596,53.74,79325.93,0.0,0.01477,2e-05,1.2931]
[1778685601591,53.74,79325.74,0.0,0.01477,2e-05,1.29308]
[1778685601642,53.74,79299.79,0.0,0.01426,2e-05,1.25386]
[1778685602952,53.74,79299.36,0.0,0.01426,2e-05,1.25378]
[1778685603453,53.75,79283.42,0.0,0.01395,2e-05,1.2305]
[1778685608496,53.76,79287.21,0.0,0.01405,2e-05,1.23801]
[1778685613523,53.84,79285.6,0.0,0.01413,2e-05,1.24387]
[1778685616548,53.9,79298.37,0.0,0.01447,2e-05,1.27034]
[1778685618741,53.9,79301.44,0.0,0.01454,2e-05,1.27528]
[1778685618806,53.91,79304.96,0.0,0.01462,2e-05,1.28121]
[1778685622602,53.92,79318.78,0.0,0.01491,2e-05,1.30313]
[1778685624614,53.92,79339.62,0.0,0.01534,2e-05,1.33593]
[1778685628547,53.93,79334.32,0.0,0.01524,2e-05,1.32829]
[1778685628644,53.93,79332.69,0.0,0.01521,2e-05,1.32598]
[1778685633677,53.94,79337.76,0.0,0.01528,2e-05,1.3312]
[1778685635691,53.94,79328.43,0.0,0.0151,2e-05,1.31714]
[1778685638716,53.95,79315.4,0.0,0.01484,2e-05,1.29782]
[1778685639901,53.95,79315.4,0.0,0.01484,2e-05,1.29782]
[1778685639744,53.95,79307.15,0.0,0.01468,2e-05,1.28552]
[1778685640732,53.95,79307.53,0.0,0.01469,2e-05,1.28636]
[1778685641740,53.96,79294.61,0.0,0.01444,2e-05,1.26715]
[1778685646778,53.97,79301.36,0.0,0.0146,2e-05,1.27899]
[1778685647035,53.97,79301.36,0.0,0.0146,2e-05,1.27899]
[1778685647781,53.97,79308.86,0.0,0.01475,2e-05,1.29066]
[1778685650815,53.98,79318.49,0.0,0.01496,2e-05,1.30621]
[1778685652817,53.99,79338.18,0.0,0.01537,2e-05,1.33724]
[1778685653825,53.99,79346.96,0.0,0.01555,2e-05,1.35123]
[1778685658859,53.99,79354.68,0.0,0.01572,2e-05,1.36433]
[1778685662890,54.0,79362.53,0.0,0.0159,2e-05,1.37747]
[1778685664903,54.0,79380.97,0.0,0.0163,2e-05,1.40751]
[1778685666917,54.0,79370.91,0.0,0.01609,2e-05,1.39142]
[1778685671952,54.01,79365.21,0.0,0.01597,2e-05,1.383]
[1778685675980,54.01,79356.97,0.0,0.01581,2e-05,1.37038]
[1778685681017,54.02,79358.47,0.0,0.01585,2e-05,1.37353]
[1778685686056,54.03,79356.26,0.0,0.01581,2e-05,1.37064]
[1778685691090,54.03,79358.93,0.0,0.01583,2e-05,1.37182]
[1778685696125,54.04,79354.17,0.0,0.01574,2e-05,1.36492]
[1778685701160,54.04,79357.94,0.0,0.01583,2e-05,1.37152]
[1778685706196,54.05,79365.84,0.0,0.016,2e-05,1.38452]
[1778685711231,54.05,79369.22,0.0,0.01608,2e-05,1.39009]
[1778685716267,54.05,79376.11,0.0,0.01622,2e-05,1.40096]
[1778685717274,54.04,79387.79,0.0,0.01648,2e-05,1.41985]
[1778685722308,54.04,79378.0,0.0,0.01625,2e-05,1.40298]
[1778685727345,54.03,79375.09,0.0,0.01618,2e-05,1.39744]
[1778685732378,54.02,79380.23,0.0,0.01628,2e-05,1.40492]
[1778685735400,54.02,79366.81,0.0,0.01598,2e-05,1.38274]
[1778685736407,54.02,79358.17,0.0,0.01579,2e-05,1.36879]
[1778685741442,54.01,79355.11,0.0,0.01572,2e-05,1.36339]
[1778685746477,54.01,79355.38,0.0,0.01572,2e-05,1.36329]
[1778685751512,54.0,79350.4,0.0,0.01556,2e-05,1.35101]
[1778685756546,54.0,79345.93,0.0,0.01547,2e-05,1.34356]
[1778685761582,54.0,79351.5,0.0,0.01558,2e-05,1.35186]
[1778685766617,53.99,79351.05,0.0,0.01556,2e-05,1.35066]
[1778685768633,53.99,79343.13,0.0,0.01539,2e-05,1.33804]
[1778685772659,53.99,79351.82,0.0,0.01557,2e-05,1.35137]
[1778685775680,53.99,79361.82,0.0,0.01578,2e-05,1.36691]
[1778685777694,53.98,79353.94,0.0,0.01561,2e-05,1.35415]
[1778685782729,53.98,79350.36,0.0,0.01552,2e-05,1.34801]
[1778685787764,53.98,79351.29,0.0,0.01554,2e-05,1.34903]
[1778685792799,53.97,79352.4,0.0,0.01556,2e-05,1.35031]
[1778685797834,53.97,79348.11,0.0,0.01546,2e-05,1.34308]
[1778685802869,53.96,79341.01,0.0,0.01531,2e-05,1.33155]
[1778685806900,53.96,79348.75,0.0,0.01546,2e-05,1.3434]
[1778685811933,53.96,79354.38,0.0,0.01554,2e-05,1.34842]
[1778685814954,53.97,79365.18,0.0,0.01578,2e-05,1.3666]
[1778685819990,53.98,79364.76,0.0,0.01579,2e-05,1.36714]
[1778685825032,53.98,79374.32,0.0,0.01598,2e-05,1.38184]
[1778685828045,53.97,79364.19,0.0,0.01576,2e-05,1.36522]
[1778685833082,53.97,79367.2,0.0,0.01582,2e-05,1.36936]
[1778685838116,53.96,79367.67,0.0,0.01582,2e-05,1.36955]
[1778685843151,53.96,79361.4,0.0,0.01568,2e-05,1.35909]
[1778685846176,53.96,79373.33,0.0,0.01593,2e-05,1.3778]
[1778685851392,53.95,79372.23,0.0,0.0159,2e-05,1.37534]
[1778685854232,53.95,79353.32,0.0,0.01549,2e-05,1.34501]
[1778685858261,53.94,79339.74,0.0,0.01521,2e-05,1.32354]
[1778685861471,53.94,79327.82,0.0,0.01496,2e-05,1.30502]
[1778685866319,53.94,79311.64,0.0,0.01464,2e-05,1.28037]
[1778685871541,53.95,79306.72,0.0,0.0145,2e-05,1.26944]
[1778685877400,53.95,79309.06,0.0,0.01455,2e-05,1.27328]
[1778685880424,53.95,79317.85,0.0,0.01473,2e-05,1.28672]
[1778685885456,53.95,79319.69,0.0,0.01477,2e-05,1.28967]
[1778685889483,53.95,79331.09,0.0,0.015,2e-05,1.30717]
[1778685894519,53.95,79330.01,0.0,0.01498,2e-05,1.30547]
[1778685899559,53.95,79329.99,0.0,0.01498,2e-05,1.3054]
[1778685904594,53.95,79330.61,0.0,0.01499,2e-05,1.3063]
[1778685909629,53.95,79337.94,0.0,0.01514,2e-05,1.31757]
[1778685914664,53.95,79340.45,0.0,0.01519,2e-05,1.32124]
[1778685918695,53.95,79329.35,0.0,0.01496,2e-05,1.30395]
[1778685923733,53.95,79326.4,0.0,0.0149,2e-05,1.29939]
[1778685927762,53.95,79318.21,0.0,0.01473,2e-05,1.28689]
[1778685928770,53.95,79310.3,0.0,0.01458,2e-05,1.27492]
[1778685930784,53.95,79301.0,0.0,0.01439,2e-05,1.26103]
[1778685934817,53.95,79292.21,0.0,0.01418,2e-05,1.24454]
[1778685936828,53.95,79284.55,0.0,0.01404,2e-05,1.23342]
[1778685942039,53.96,79285.46,0.0,0.01406,2e-05,1.23535]
[1778685947909,53.96,79279.63,0.0,0.01396,2e-05,1.2275]
[1778685952942,53.97,79274.66,0.0,0.01388,2e-05,1.22087]
[1778685953951,53.97,79284.96,0.0,0.01407,2e-05,1.23612]
[1778685958983,53.98,79288.65,0.0,0.01415,2e-05,1.24211]
[1778685964020,53.98,79288.68,0.0,0.01416,2e-05,1.24269]
[1778685969057,53.99,79286.05,0.0,0.01412,2e-05,1.23936]
[1778685974092,53.99,79275.89,0.0,0.01393,2e-05,1.22499]
[1778685978120,54.01,79266.66,0.0,0.01378,2e-05,1.21347]
[1778685983156,54.08,79265.88,0.0,0.01386,2e-05,1.21978]
[1778685988190,54.14,79266.01,0.0,0.01396,2e-05,1.22685]
[1778685993229,54.21,79267.84,0.0,0.01405,2e-05,1.23369]
[1778685998260,54.21,79269.49,0.0,0.01409,2e-05,1.23673]
[1778686002288,54.22,79277.64,0.0,0.01426,2e-05,1.24921]
[1778686007323,54.22,79278.44,0.0,0.01428,2e-05,1.2509]
[1778686012539,54.23,79274.6,0.0,0.01421,2e-05,1.24578]
[1778686018400,54.23,79275.51,0.0,0.01424,2e-05,1.24778]
[1778686023439,54.25,79276.8,0.0,0.01429,2e-05,1.25198]
[1778686028470,54.28,79275.71,0.0,0.01431,2e-05,1.25306]
[1778686033506,54.29,79273.45,0.0,0.01428,2e-05,1.25108]
[1778686034512,54.29,79263.41,0.0,0.01409,2e-05,1.23641]
[1778686036526,54.32,79255.27,0.0,0.01397,2e-05,1.22723]
[1778686041561,54.38,79250.76,0.0,0.01397,2e-05,1.22734]
[1778686046596,54.44,79250.43,0.0,0.01405,2e-05,1.23333]
[1778686051631,54.48,79246.48,0.0,0.01401,2e-05,1.22925]
[1778686052826,54.48,79263.63,0.0,0.01434,2e-05,1.2545]
[1778686058708,54.49,79270.47,0.0,0.01448,2e-05,1.26504]
[1778686059721,54.49,79279.99,0.0,0.01467,2e-05,1.27941]
[1778686064750,54.49,79274.72,0.0,0.01457,2e-05,1.27169]
[1778686068783,54.49,79291.34,0.0,0.0149,2e-05,1.29688]
[1778686069791,54.49,79299.59,0.0,0.01506,2e-05,1.30945]
[1778686074825,54.49,79303.11,0.0,0.01513,2e-05,1.31473]
[1778686079860,54.49,79306.31,0.0,0.0152,2e-05,1.31953]
[1778686084894,54.49,79301.68,0.0,0.0151,2e-05,1.31232]
[1778686089931,54.49,79300.11,0.0,0.01507,2e-05,1.30986]
[1778686091945,54.49,79308.21,0.0,0.01523,2e-05,1.32228]
[1778686093110,54.49,79320.08,0.0,0.01548,2e-05,1.34064]
[1778686098998,54.48,79316.95,0.0,0.01541,2e-05,1.33538]
[1778686100012,54.48,79304.77,0.0,0.01516,2e-05,1.31652]
[1778686101011,54.48,79288.11,0.0,0.01482,2e-05,1.29111]
[1778686103182,54.48,79279.57,0.0,0.01465,2e-05,1.2783]
[1778686107053,54.49,79288.94,0.0,0.01484,2e-05,1.29258]
[1778686112091,54.49,79295.28,0.0,0.01493,2e-05,1.29849]
[1778686116119,54.49,79285.58,0.0,0.01473,2e-05,1.28385]
[1778686121155,54.49,79281.33,0.0,0.01465,2e-05,1.27766]
[1778686123322,54.49,79271.99,0.0,0.01447,2e-05,1.26381]
[1778686129210,54.49,79272.29,0.0,0.01448,2e-05,1.26466]
[1778686134245,54.5,79274.18,0.0,0.01452,2e-05,1.2678]
[1778686139280,54.5,79279.55,0.0,0.01463,2e-05,1.27611]
[1778686145324,54.5,79282.91,0.0,0.0147,2e-05,1.28142]
[1778686147338,54.5,79294.8,0.0,0.01494,2e-05,1.29948]
[1778686148345,54.5,79302.51,0.0,0.0151,2e-05,1.31125]
[1778686153380,54.5,79306.9,0.0,0.01518,2e-05,1.31786]
[1778686158414,54.5,79305.25,0.0,0.01515,2e-05,1.31517]
[1778686163454,54.5,79308.73,0.0,0.01522,2e-05,1.3203]
[1778686168488,54.5,79304.67,0.0,0.01513,2e-05,1.31387]
[1778686170502,54.5,79296.06,0.0,0.01496,2e-05,1.30069]
[1778686171510,54.5,79287.27,0.0,0.01474,2e-05,1.28363]
[1778686176545,54.5,79282.9,0.0,0.01465,2e-05,1.27719]
[1778686178558,54.5,79272.72,0.0,0.01446,2e-05,1.26209]
[1778686183742,54.5,79276.04,0.0,0.01452,2e-05,1.26732]
[1778686189636,54.5,79276.63,0.0,0.01454,2e-05,1.26852]
[1778686194671,54.51,79272.43,0.0,0.01446,2e-05,1.26258]
[1778686199706,54.51,79273.81,0.0,0.01449,2e-05,1.26497]
[1778686202727,54.51,79260.4,0.0,0.01424,2e-05,1.24537]
[1778686203884,54.51,79246.62,0.0,0.01397,2e-05,1.22535]
[1778686206755,54.52,79255.52,0.0,0.01415,2e-05,1.23872]
[1778686211790,54.52,79248.42,0.0,0.01402,2e-05,1.22897]
[1778686216825,54.53,79245.96,0.0,0.01398,2e-05,1.22605]
[1778686221860,54.53,79249.57,0.0,0.01406,2e-05,1.23194]
[1778686223298,54.53,79249.57,0.0,0.01406,2e-05,1.23194]
[1778686223352,54.53,79244.96,0.0,0.01397,2e-05,1.22535]
[1778686225179,54.54,79237.5,0.0,0.01383,2e-05,1.21469]
[1778686225212,54.54,79237.2,0.0,0.01383,2e-05,1.21439]
[1778686227909,54.54,79247.96,0.0,0.01404,2e-05,1.23041]
[1778686230930,54.54,79238.25,0.0,0.01386,2e-05,1.21657]
[1778686231937,54.55,79231.66,0.0,0.0137,2e-05,1.20375]
[1778686234095,54.55,79240.34,0.0,0.01387,2e-05,1.21656]
[1778686239995,54.56,79239.94,0.0,0.01387,2e-05,1.21683]
[1778686241002,54.56,79249.2,0.0,0.01405,2e-05,1.23039]
[1778686241561,54.56,79249.2,0.0,0.01405,2e-05,1.23039]
[1778686242023,54.56,79252.82,0.0,0.01412,2e-05,1.23567]
[1778686243022,54.56,79235.25,0.0,0.01379,2e-05,1.21042]
[1778686245229,54.56,79234.43,0.0,0.01377,2e-05,1.20938]
[1778686245286,54.56,79229.76,0.0,0.01369,2e-05,1.20284]
[1778686251085,54.57,79217.74,0.0,0.01348,2e-05,1.18673]
[1778686255708,54.58,79220.26,0.0,0.01353,2e-05,1.19102]
[1778686256120,54.58,79225.07,0.0,0.01362,2e-05,1.19804]
[1778686257453,54.58,79225.07,0.0,0.01362,2e-05,1.19804]
[1778686257497,54.58,79226.48,0.0,0.01366,2e-05,1.20037]
[1778686263170,54.59,79229.61,0.0,0.01372,2e-05,1.20564]
[1778686268203,54.6,79229.32,0.0,0.01373,2e-05,1.20597]
[1778686273241,54.6,79230.38,0.0,0.01376,2e-05,1.20823]
[1778686278276,54.61,79232.99,0.0,0.01382,2e-05,1.21271]
[1778686283310,54.62,79237.89,0.0,0.01392,2e-05,1.22045]
[1778686288345,54.62,79239.52,0.0,0.01396,2e-05,1.22339]
[1778686292377,54.63,79250.22,0.0,0.01413,2e-05,1.23574]
[1778686297409,54.63,79239.72,0.0,0.01393,2e-05,1.22096]
[1778686302454,54.64,79232.97,0.0,0.01381,2e-05,1.21186]
[1778686307480,54.64,79229.68,0.0,0.01376,2e-05,1.20797]
[1778686312514,54.65,79226.17,0.0,0.01371,2e-05,1.20368]
[1778686317549,54.66,79223.05,0.0,0.01366,2e-05,1.2]
[1778686321577,54.66,79231.49,0.0,0.01383,2e-05,1.21269]
[1778686326612,54.67,79233.7,0.0,0.01388,2e-05,1.2165]
[1778686331647,54.67,79237.28,0.0,0.01394,2e-05,1.22167]
[1778686336683,54.67,79240.06,0.0,0.014,2e-05,1.22569]
[1778686341717,54.67,79240.32,0.0,0.014,2e-05,1.22607]
[1778686344883,54.67,79251.74,0.0,0.01422,2e-05,1.24272]
[1778686350780,54.67,79245.46,0.0,0.0141,2e-05,1.23354]
[1778686355818,54.67,79244.1,0.0,0.01403,2e-05,1.2279]
[1778686360851,54.67,79249.35,0.0,0.01413,2e-05,1.23555]
[1778686365056,54.67,79272.45,0.0,0.01458,2e-05,1.26962]
[1778686367905,54.67,79259.85,0.0,0.01433,2e-05,1.25094]
[1778686368913,54.67,79251.83,0.0,0.01418,2e-05,1.23917]
[1778686373947,54.67,79248.16,0.0,0.01411,2e-05,1.23381]
[1778686375870,54.67,79241.4,0.0,0.01398,2e-05,1.22399]
[1778686375961,54.67,79241.4,0.0,0.01398,2e-05,1.22399]
[1778686380996,54.67,79243.6,0.0,0.01402,2e-05,1.22718]
[1778686385983,54.67,79244.38,0.0,0.01404,2e-05,1.22831]
[1778686386031,54.67,79244.38,0.0,0.01404,2e-05,1.22831]
[1778686386984,54.67,79244.38,0.0,0.01404,2e-05,1.22831]
[1778686387054,54.67,79241.58,0.0,0.01398,2e-05,1.22425]
[1778686392073,54.67,79240.89,0.0,0.01397,2e-05,1.22325]
[1778686397107,54.67,79244.43,0.0,0.01404,2e-05,1.22838]
[1778686402145,54.67,79248.35,0.0,0.01411,2e-05,1.23409]
[1778686407181,54.67,79249.15,0.0,0.01413,2e-05,1.23525]
[1778686409195,54.67,79260.04,0.0,0.01434,2e-05,1.25122]
[1778686414230,54.67,79257.08,0.0,0.01424,2e-05,1.24318]
[1778686419264,54.67,79254.56,0.0,0.01419,2e-05,1.23948]
[1778686424300,54.67,79253.62,0.0,0.01417,2e-05,1.23811]
[1778686427322,54.67,79263.83,0.0,0.01437,2e-05,1.25311]
[1778686432365,54.67,79266.26,0.0,0.01442,2e-05,1.2567]
[1778686437410,54.67,79263.5,0.0,0.01436,2e-05,1.25262]
[1778686442446,54.67,79257.06,0.0,0.01424,2e-05,1.24315]
[1778686447480,54.67,79255.49,0.0,0.01421,2e-05,1.24085]
[1778686452515,54.67,79258.09,0.0,0.01426,2e-05,1.24466]
[1778686457550,54.67,79261.59,0.0,0.01433,2e-05,1.24981]
[1778686462586,54.67,79256.91,0.0,0.01424,2e-05,1.24293]
[1778686467620,54.67,79258.88,0.0,0.01428,2e-05,1.24582]
[1778686470464,54.67,79265.14,0.0,0.0144,2e-05,1.25504]
[1778686470641,54.67,79267.81,0.0,0.01445,2e-05,1.25899]
[1778686472425,54.67,79274.6,0.0,0.01454,2e-05,1.26535]
[1778686472655,54.67,79281.02,0.0,0.01467,2e-05,1.27493]
[1778686477690,54.67,79288.89,0.0,0.01482,2e-05,1.28675]
[1778686479387,54.67,79288.96,0.0,0.01483,2e-05,1.28685]
[1778686479704,54.67,79291.09,0.0,0.01487,2e-05,1.29007]
[1778686482387,54.67,79299.56,0.0,0.01504,2e-05,1.30291]
[1778686482727,54.67,79301.26,0.0,0.01507,2e-05,1.3055]
[1778686486755,54.67,79293.28,0.0,0.01491,2e-05,1.29338]
[1778686491789,54.67,79296.17,0.0,0.01497,2e-05,1.29776]
[1778686496826,54.67,79295.01,0.0,0.01495,2e-05,1.296]
[1778686501859,54.67,79293.76,0.0,0.01492,2e-05,1.29411]
[1778686506894,54.67,79293.81,0.0,0.01492,2e-05,1.29418]
[1778686511929,54.67,79296.43,0.0,0.01498,2e-05,1.29816]
[1778686516968,54.67,79290.73,0.0,0.01486,2e-05,1.28953]
[1778686522003,54.67,79289.38,0.0,0.01483,2e-05,1.28749]
[1778686526193,54.67,79281.48,0.0,0.01468,2e-05,1.27562]
[1778686529056,54.67,79264.76,0.0,0.01435,2e-05,1.25077]
[1778686534087,54.67,79260.27,0.0,0.01422,2e-05,1.24048]
[1778686539121,54.67,79260.84,0.0,0.01423,2e-05,1.24131]
[1778686544156,54.67,79258.35,0.0,0.01418,2e-05,1.23766]
[1778686549192,54.67,79263.17,0.0,0.01428,2e-05,1.24473]
[1778686554227,54.67,79263.41,0.0,0.01428,2e-05,1.24508]
[1778686559262,54.67,79260.91,0.0,0.01423,2e-05,1.24141]
[1778686564297,54.67,79261.53,0.0,0.01425,2e-05,1.24232]
[1778686569333,54.67,79262.42,0.0,0.01426,2e-05,1.24363]
[1778686573359,54.67,79270.85,0.0,0.01443,2e-05,1.25606]
[1778686578397,54.67,79275.6,0.0,0.01452,2e-05,1.2631]
[1778686580409,54.67,79266.3,0.0,0.01434,2e-05,1.24934]
[1778686585443,54.67,79274.77,0.0,0.0145,2e-05,1.26187]
[1778686586615,54.67,79285.01,0.0,0.0147,2e-05,1.27715]
[1778686592493,54.67,79283.07,0.0,0.01462,2e-05,1.27049]
[1778686597529,54.67,79285.38,0.0,0.01467,2e-05,1.27394]
[1778686602563,54.67,79286.44,0.0,0.01469,2e-05,1.27553]
[1778686605193,54.67,79287.24,0.0,0.01471,2e-05,1.27673]
[1778686605584,54.67,79287.21,0.0,0.01471,2e-05,1.27668]
[1778686608606,54.67,79263.34,0.0,0.01424,2e-05,1.24128]
[1778686613641,54.67,79267.47,0.0,0.01432,2e-05,1.24735]
[1778686618681,54.67,79267.67,0.0,0.01432,2e-05,1.24765]
[1778686622705,54.67,79280.21,0.0,0.01457,2e-05,1.26622]
[1778686625362,54.67,79282.51,0.0,0.01461,2e-05,1.26965]
[1778686625727,54.67,79283.7,0.0,0.01464,2e-05,1.27143]
[1778686630762,54.67,79280.54,0.0,0.01457,2e-05,1.26671]
[1778686635799,54.67,79280.05,0.0,0.01457,2e-05,1.26598]
[1778686640833,54.67,79283.19,0.0,0.01463,2e-05,1.27067]
[1778686643854,54.67,79275.46,0.0,0.01448,2e-05,1.25916]
[1778686648888,54.67,79276.93,0.0,0.0145,2e-05,1.26134]
[1778686653924,54.67,79280.21,0.0,0.01453,2e-05,1.26248]
[1778686658962,54.67,79279.65,0.0,0.01452,2e-05,1.26165]
[1778686662987,54.67,79289.95,0.0,0.01472,2e-05,1.27703]
[1778686668022,54.67,79292.14,0.0,0.01476,2e-05,1.28032]
[1778686673057,54.67,79292.61,0.0,0.01477,2e-05,1.28102]
[1778686677253,54.67,79283.04,0.0,0.01458,2e-05,1.26669]
[1778686683127,54.67,79281.02,0.0,0.01454,2e-05,1.26369]
[1778686688172,54.67,79276.22,0.0,0.01445,2e-05,1.25656]
[1778686693208,54.67,79279.87,0.0,0.01452,2e-05,1.26198]
[1778686698241,54.67,79278.47,0.0,0.01449,2e-05,1.2599]
[1778686703277,54.67,79281.34,0.0,0.01455,2e-05,1.26416]
[1778686706298,54.67,79273.49,0.0,0.0144,2e-05,1.25252]
[1778686707467,54.67,79260.85,0.0,0.01415,2e-05,1.23395]
[1778686712340,54.67,79253.59,0.0,0.01397,2e-05,1.21973]
[1778686717537,54.67,79249.75,0.0,0.0139,2e-05,1.21418]
[1778686723417,54.67,79251.8,0.0,0.01394,2e-05,1.21714]
[1778686728459,54.67,79250.44,0.0,0.01391,2e-05,1.21517]
[1778686733494,54.67,79249.77,0.0,0.0139,2e-05,1.2142]
[1778686738531,54.67,79249.66,0.0,0.0139,2e-05,1.21405]
[1778686743567,54.67,79249.1,0.0,0.01389,2e-05,1.21324]
[1778686747753,54.67,79240.51,0.0,0.01372,2e-05,1.2009]
[1778686751624,54.67,79226.32,0.0,0.01346,2e-05,1.18075]
[1778686754645,54.67,79239.52,0.0,0.01371,2e-05,1.19949]
[1778686757831,54.67,79247.31,0.0,0.01385,2e-05,1.21066]
[1778686763708,54.67,79245.21,0.0,0.01381,2e-05,1.20764]
[1778686767899,54.67,79253.53,0.0,0.01397,2e-05,1.21964]
[1778686773779,54.67,79255.24,0.0,0.01396,2e-05,1.21846]
[1778686778813,54.67,79256.92,0.0,0.01399,2e-05,1.22089]
[1778686783850,54.67,79255.08,0.0,0.01396,2e-05,1.21822]
[1778686788884,54.67,79254.87,0.0,0.01396,2e-05,1.21792]
[1778686792912,54.67,79242.8,0.0,0.01373,2e-05,1.20056]
[1778686797946,54.67,79240.77,0.0,0.01369,2e-05,1.19766]
[1778686802982,54.67,79245.85,0.0,0.01378,2e-05,1.20493]
[1778686808065,54.67,79248.25,0.0,0.01383,2e-05,1.20837]
[1778686812093,54.67,79237.92,0.0,0.01364,2e-05,1.19359]
[1778686817128,54.67,79236.14,0.0,0.0136,2e-05,1.19106]
[1778686822163,54.67,79233.85,0.0,0.01356,2e-05,1.18781]
[1778686827198,54.67,79231.94,0.0,0.01352,2e-05,1.1851]
[1778686832233,54.67,79236.77,0.0,0.01357,2e-05,1.18835]
[1778686837268,54.67,79239.68,0.0,0.01363,2e-05,1.19249]
[1778686838408,54.67,79225.35,0.0,0.01336,2e-05,1.17223]
[1778686844317,54.67,79223.67,0.0,0.01333,2e-05,1.16988]
[1778686849352,54.67,79226.5,0.0,0.01339,2e-05,1.17385]
[1778686854389,54.67,79226.07,0.0,0.01338,2e-05,1.17324]
[1778686859422,54.67,79225.32,0.0,0.01336,2e-05,1.17219]
[1778686864457,54.67,79225.6,0.0,0.01337,2e-05,1.17258]
[1778686868621,54.67,79243.79,0.0,0.01371,2e-05,1.19835]
[1778686874529,54.67,79244.49,0.0,0.01372,2e-05,1.19935]
[1778686879564,54.67,79245.24,0.0,0.01373,2e-05,1.20042]
[1778686884599,54.67,79249.07,0.0,0.01381,2e-05,1.20591]
[1778686885606,54.67,79259.51,0.0,0.014,2e-05,1.22098]
[1778686890642,54.67,79259.34,0.0,0.014,2e-05,1.22073]
[1778686892191,54.67,79259.34,0.0,0.014,2e-05,1.22073]
[1778686892196,54.67,79259.38,0.0,0.01396,2e-05,1.21713]
[1778686894128,54.67,79259.38,0.0,0.01396,2e-05,1.21713]
[1778686894184,54.67,79260.7,0.0,0.01399,2e-05,1.21904]
[1778686899711,54.67,79265.15,0.0,0.01407,2e-05,1.2255]
[1778686904740,54.67,79259.95,0.0,0.01397,2e-05,1.21795]
[1778686907760,54.67,79250.15,0.0,0.01379,2e-05,1.20383]
[1778686912794,54.67,79243.96,0.0,0.01367,2e-05,1.19498]
[1778686917830,54.67,79241.76,0.0,0.01363,2e-05,1.19184]
[1778686922866,54.67,79243.23,0.0,0.01366,2e-05,1.19393]
[1778686925545,54.67,79246.43,0.0,0.01372,2e-05,1.1985]
[1778686925887,54.67,79251.98,0.0,0.01382,2e-05,1.20646]
[1778686927900,54.67,79264.86,0.0,0.01406,2e-05,1.22508]
[1778686928498,54.67,79264.86,0.0,0.01406,2e-05,1.22508]
[1778686929049,54.67,79265.61,0.0,0.01408,2e-05,1.22617]
[1778686934970,54.67,79267.81,0.0,0.01412,2e-05,1.22937]
[1778686940027,54.67,79270.58,0.0,0.01417,2e-05,1.23342]
[1778686945039,54.67,79257.81,0.0,0.01393,2e-05,1.21486]
[1778686950081,54.67,79254.38,0.0,0.01387,2e-05,1.20991]
[1778686955117,54.67,79260.61,0.0,0.01394,2e-05,1.21524]
[1778686960152,54.67,79263.06,0.0,0.01399,2e-05,1.21879]
[1778686965187,54.67,79265.05,0.0,0.01403,2e-05,1.22168]
[1778686966194,54.67,79274.59,0.0,0.01421,2e-05,1.23559]
[1778686969215,54.67,79283.91,0.0,0.01439,2e-05,1.2493]
[1778686974249,54.67,79284.45,0.0,0.0144,2e-05,1.2501]
[1778686980292,54.67,79285.9,0.0,0.01443,2e-05,1.25224]
[1778686985328,54.67,79291.14,0.0,0.01453,2e-05,1.26002]
[1778686987342,54.67,79299.47,0.0,0.0147,2e-05,1.27245]
[1778686992386,54.67,79303.17,0.0,0.01477,2e-05,1.27801]
[1778686997412,54.67,79306.61,0.0,0.01484,2e-05,1.28319]
[1778687002448,54.67,79310.51,0.0,0.01492,2e-05,1.28908]
[1778687007483,54.67,79313.93,0.0,0.01499,2e-05,1.29427]
[1778687012518,54.67,79322.04,0.0,0.01511,2e-05,1.3028]
[1778687017553,54.67,79321.12,0.0,0.01509,2e-05,1.30139]
[1778687022452,54.67,79319.3,0.0,0.01506,2e-05,1.29862]
[1778687022588,54.67,79319.16,0.0,0.01505,2e-05,1.2984]
[1778687026088,54.67,79322.92,0.0,0.01513,2e-05,1.30414]
[1778687026172,54.67,79321.2,0.0,0.0151,2e-05,1.30152]
[1778687031651,54.67,79305.08,0.0,0.01477,2e-05,1.27709]
[1778687036686,54.67,79305.36,0.0,0.01478,2e-05,1.27752]
[1778687041724,54.67,79311.7,0.0,0.0149,2e-05,1.28708]
[1778687046757,54.67,79313.99,0.0,0.01495,2e-05,1.29055]
[1778687049892,54.67,79305.27,0.0,0.01477,2e-05,1.27738]
[1778687054813,54.67,79293.73,0.0,0.01454,2e-05,1.26012]
[1778687059962,54.67,79287.74,0.0,0.01443,2e-05,1.25123]
[1778687065889,54.67,79276.62,0.0,0.01421,2e-05,1.23486]
[1778687070927,54.67,79275.89,0.0,0.0142,2e-05,1.23379]
[1778687075962,54.67,79270.37,0.0,0.01405,2e-05,1.22205]
[1778687080999,54.67,79268.34,0.0,0.01401,2e-05,1.2191]
[1778687086033,54.67,79267.79,0.0,0.014,2e-05,1.2183]
[1778687090012,54.67,79267.99,0.0,0.014,2e-05,1.21859]
[1778687090083,54.67,79249.29,0.0,0.01365,2e-05,1.19172]
[1778687091946,54.67,79248.69,0.0,0.01364,2e-05,1.19086]
[1778687092081,54.67,79241.49,0.0,0.0135,2e-05,1.18064]
[1778687097117,54.67,79240.0,0.0,0.01348,2e-05,1.17854]
[1778687102153,54.67,79237.67,0.0,0.01343,2e-05,1.17525]
[1778687104167,54.67,79222.34,0.0,0.01315,2e-05,1.15381]
[1778687109201,54.67,79217.0,0.0,0.01306,2e-05,1.14641]
[1778687114237,54.67,79217.15,0.0,0.01306,2e-05,1.14662]
[1778687117258,54.67,79208.59,0.0,0.01291,2e-05,1.13484]
[1778687122293,54.67,79202.61,0.0,0.0128,2e-05,1.12666]
[1778687127328,54.67,79200.54,0.0,0.01276,2e-05,1.12384]
[1778687132363,54.67,79197.49,0.0,0.01267,2e-05,1.11623]
[1778687136391,54.67,79185.69,0.0,0.01247,2e-05,1.10035]
[1778687141428,54.67,79196.65,0.0,0.01266,2e-05,1.11509]
[1778687141589,54.67,79196.65,0.0,0.01266,2e-05,1.11509]
[1778687142433,54.67,79196.82,0.0,0.01266,2e-05,1.11532]
[1778687143467,54.67,79196.82,0.0,0.01266,2e-05,1.11532]
[1778687143502,54.67,79211.68,0.0,0.01292,2e-05,1.13557]
[1778687149482,54.67,79208.41,0.0,0.01286,2e-05,1.13109]
[1778687154517,54.67,79208.31,0.0,0.01286,2e-05,1.13095]
[1778687159551,54.67,79211.6,0.0,0.01292,2e-05,1.13546]
[1778687162606,54.67,79197.62,0.0,0.01267,2e-05,1.11641]
[1778687167640,54.67,79189.49,0.0,0.01253,2e-05,1.10545]
[1778687169655,54.67,79181.91,0.0,0.0124,2e-05,1.0953]
[1778687174691,54.67,79185.08,0.0,0.01245,2e-05,1.09954]
[1778687179725,54.67,79183.6,0.0,0.01243,2e-05,1.09756]
[1778687180822,54.67,79191.29,0.0,0.01256,2e-05,1.10787]
[1778687186774,54.67,79187.14,0.0,0.01249,2e-05,1.10229]
[1778687188788,54.67,79200.23,0.0,0.01272,2e-05,1.11994]
[1778687189707,54.67,79200.23,0.0,0.01272,2e-05,1.11994]
[1778687189801,54.67,79229.72,0.0,0.01325,2e-05,1.16053]
[1778687193511,54.67,79226.39,0.0,0.01315,2e-05,1.15234]
[1778687193824,54.67,79228.5,0.0,0.01319,2e-05,1.15527]
[1778687198860,54.67,79224.21,0.0,0.01311,2e-05,1.14932]
[1778687203895,54.67,79227.52,0.0,0.01317,2e-05,1.15391]
[1778687208930,54.67,79238.61,0.0,0.01337,2e-05,1.16941]
[1778687213965,54.67,79241.55,0.0,0.01343,2e-05,1.17354]
[1778687216187,54.67,79241.49,0.0,0.01342,2e-05,1.17346]
[1778687216246,54.67,79220.76,0.0,0.01305,2e-05,1.14454]
[1778687217929,54.67,79220.76,0.0,0.01305,2e-05,1.14454]
[1778687218030,54.67,79198.65,0.0,0.01265,2e-05,1.11433]
[1778687223039,54.67,79205.29,0.0,0.01277,2e-05,1.12334]
[1778687226060,54.67,79213.1,0.0,0.01291,2e-05,1.134]
[1778687229087,54.67,79220.74,0.0,0.01305,2e-05,1.14452]
[1778687231182,54.67,79212.34,0.0,0.0129,2e-05,1.13296]
[1778687237137,54.67,79215.55,0.0,0.01295,2e-05,1.13737]
[1778687246201,54.67,79216.31,0.0,0.01297,2e-05,1.13841]
[1778687251322,54.67,79218.66,0.0,0.01297,2e-05,1.13813]
[1778687257281,54.67,79219.93,0.0,0.01299,2e-05,1.13987]
[1778687262313,54.67,79221.22,0.0,0.01302,2e-05,1.14165]
[1778687264327,54.67,79229.07,0.0,0.01316,2e-05,1.15251]
[1778687267349,54.67,79220.16,0.0,0.013,2e-05,1.14019]
[1778687269363,54.67,79210.12,0.0,0.01282,2e-05,1.12643]
[1778687271462,54.67,79222.74,0.0,0.01304,2e-05,1.14375]
[1778687277419,54.67,79223.39,0.0,0.01306,2e-05,1.14465]
[1778687282454,54.67,79227.42,0.0,0.01313,2e-05,1.15022]
[1778687287489,54.67,79228.85,0.0,0.01315,2e-05,1.15221]
[1778687288289,54.67,79228.85,0.0,0.01315,2e-05,1.15221]
[1778687288496,54.67,79227.82,0.0,0.01314,2e-05,1.15078]
[1778687291613,54.67,79208.6,0.0,0.01279,2e-05,1.12436]
[1778687297559,54.67,79207.58,0.0,0.01277,2e-05,1.12297]
[1778687302594,54.67,79215.68,0.0,0.01292,2e-05,1.13403]
[1778687307629,54.67,79214.84,0.0,0.0129,2e-05,1.13288]
[1778687311658,54.67,79203.69,0.0,0.01267,2e-05,1.11421]
[1778687316691,54.67,79196.7,0.0,0.01254,2e-05,1.10478]
[1778687321828,54.67,79192.12,0.0,0.01246,2e-05,1.09864]
[1778687327768,54.67,79190.84,0.0,0.01244,2e-05,1.09693]
[1778687332805,54.67,79183.06,0.0,0.01231,2e-05,1.08657]
[1778687337839,54.67,79179.31,0.0,0.01224,2e-05,1.08161]
[1778687341970,54.67,79157.42,0.0,0.01187,2e-05,1.05299]
[1778687344953,54.67,79170.73,0.0,0.0121,2e-05,1.07032]
[1778687349986,54.67,79161.34,0.0,0.01194,2e-05,1.05807]
[1778687355028,54.67,79152.79,0.0,0.0118,2e-05,1.04702]
[1778687360064,54.67,79148.56,0.0,0.01173,2e-05,1.04158]
[1778687361090,54.67,79131.7,0.0,0.01145,2e-05,1.02014]
[1778687362142,54.67,79111.57,0.0,0.01113,2e-05,0.99501]
[1778687364120,54.67,79138.9,0.0,0.01157,2e-05,1.02925]
[1778687366149,54.67,79172.2,0.0,0.01212,2e-05,1.07225]
[1778687367162,54.67,79188.85,0.0,0.01241,2e-05,1.09427]
[1778687372241,54.67,79187.87,0.0,0.01235,2e-05,1.08954]
[1778687378239,54.67,79188.11,0.0,0.01236,2e-05,1.08986]
[1778687383276,54.67,79176.99,0.0,0.01217,2e-05,1.07515]
[1778687388313,54.67,79166.02,0.0,0.01198,2e-05,1.0608]
[1778687393348,54.67,79164.85,0.0,0.01196,2e-05,1.05927]
[1778687398384,54.67,79164.45,0.0,0.01195,2e-05,1.05875]
[1778687402454,54.67,79128.07,0.0,0.01136,2e-05,1.01231]
[1778687408458,54.67,79124.36,0.0,0.0113,2e-05,1.00767]
[1778687413492,54.67,79115.93,0.0,0.01117,2e-05,0.99718]
[1778687415505,54.67,79100.46,0.0,0.01092,2e-05,0.97817]
[1778687420540,54.67,79114.15,0.0,0.01114,2e-05,0.99498]
[1778687425577,54.67,79112.75,0.0,0.01112,2e-05,0.99325]
[1778687430610,54.67,79109.54,0.0,0.01107,2e-05,0.98929]
[1778687435645,54.67,79111.04,0.0,0.01105,2e-05,0.98793]
[1778687440683,54.67,79118.98,0.0,0.01118,2e-05,0.99774]
[1778687445715,54.67,79121.03,0.0,0.01121,2e-05,1.00028]
[1778687450750,54.67,79129.28,0.0,0.01134,2e-05,1.01057]
[1778687455784,54.67,79127.72,0.0,0.01132,2e-05,1.00862]
[1778687460826,54.67,79126.78,0.0,0.0113,2e-05,1.00744]
[1778687462881,54.67,79113.15,0.0,0.01109,2e-05,0.99053]
[1778687467886,54.67,79122.42,0.0,0.01123,2e-05,1.00201]
[1778687472954,54.67,79108.07,0.0,0.01101,2e-05,0.98428]
[1778687478959,54.67,79107.23,0.0,0.01099,2e-05,0.98325]
[1778687484009,54.67,79109.62,0.0,0.01103,2e-05,0.98619]
[1778687489045,54.67,79114.45,0.0,0.01111,2e-05,0.99213]
[1778687494081,54.67,79113.28,0.0,0.01105,2e-05,0.98748]
[1778687499125,54.67,79112.53,0.0,0.01104,2e-05,0.98656]
[1778687504153,54.67,79111.53,0.0,0.01103,2e-05,0.98533]
[1778687509188,54.67,79112.21,0.0,0.01104,2e-05,0.98616]
[1778687514224,54.67,79114.14,0.0,0.01107,2e-05,0.98854]
[1778687519260,54.67,79106.85,0.0,0.01095,2e-05,0.9796]
[1778687524296,54.67,79107.63,0.0,0.01097,2e-05,0.98055]
[1778687529330,54.67,79113.88,0.0,0.01106,2e-05,0.98822]
[1778687534365,54.67,79106.21,0.0,0.01094,2e-05,0.97881]
[1778687539416,54.67,79105.65,0.0,0.01094,2e-05,0.97813]
[1778687544435,54.67,79115.81,0.0,0.01109,2e-05,0.99059]
[1778687549471,54.67,79112.66,0.0,0.01104,2e-05,0.98672]
[1778687554506,54.67,79107.55,0.0,0.01093,2e-05,0.97726]
[1778687559546,54.67,79107.37,0.0,0.01093,2e-05,0.97704]
[1778687564581,54.67,79109.83,0.0,0.01097,2e-05,0.98005]
[1778687569616,54.67,79109.28,0.0,0.01096,2e-05,0.97937]
[1778687574651,54.67,79109.14,0.0,0.01096,2e-05,0.9792]
[1778687579687,54.67,79104.95,0.0,0.01089,2e-05,0.97409]
[1778687584723,54.67,79106.05,0.0,0.01091,2e-05,0.97543]
[1778687589758,54.67,79100.7,0.0,0.01082,2e-05,0.96893]
[1778687594793,54.67,79096.02,0.0,0.01075,2e-05,0.96327]
[1778687597814,54.67,79079.89,0.0,0.01051,2e-05,0.94397]
[1778687602853,54.67,79078.69,0.0,0.01049,1e-05,0.94255]
[1778687607887,54.67,79072.81,0.0,0.0104,1e-05,0.9356]
[1778687612922,54.67,79084.32,0.0,0.01054,2e-05,0.94612]
[1778687617957,54.67,79075.34,0.0,0.01041,1e-05,0.93549]
[1778687622992,54.67,79077.78,0.0,0.01044,1e-05,0.93837]
[1778687628027,54.67,79080.94,0.0,0.01049,1e-05,0.94211]
[1778687633061,54.67,79078.83,0.0,0.01046,1e-05,0.93961]
[1778687638096,54.67,79082.43,0.0,0.01051,2e-05,0.94387]
[1778687643132,54.67,79081.18,0.0,0.01049,1e-05,0.94239]
[1778687648167,54.67,79078.59,0.0,0.01046,1e-05,0.93932]
[1778687651189,54.67,79092.06,0.0,0.01066,2e-05,0.95536]
[1778687654214,54.67,79078.04,0.0,0.01045,1e-05,0.93867]
[1778687656229,54.67,79065.66,0.0,0.01026,1e-05,0.92413]
[1778687661261,54.67,79066.14,0.0,0.01027,1e-05,0.9247]
[1778687666295,54.67,79074.95,0.0,0.0104,1e-05,0.93503]
[1778687671330,54.67,79080.56,0.0,0.01045,1e-05,0.93855]
[1778687676399,54.67,79087.25,0.0,0.01055,2e-05,0.94648]
[1778687681401,54.67,79089.5,0.0,0.01059,2e-05,0.94916]
[1778687686437,54.67,79089.85,0.0,0.01059,2e-05,0.94958]
[1778687691471,54.67,79086.97,0.0,0.01055,2e-05,0.94615]
[1778687696506,54.67,79085.97,0.0,0.01053,2e-05,0.94496]
[1778687702550,54.67,79085.75,0.0,0.01053,2e-05,0.94471]
[1778687707585,54.67,79083.46,0.0,0.0105,2e-05,0.94206]
[1778687712619,54.67,79070.31,0.0,0.0103,1e-05,0.92657]
[1778687717664,54.67,79068.16,0.0,0.01027,1e-05,0.92406]
[1778687722700,54.67,79065.14,0.0,0.01022,1e-05,0.92054]
[1778687727733,54.67,79076.13,0.0,0.01039,1e-05,0.9334]
[1778687732772,54.67,79068.77,0.0,0.01024,1e-05,0.9217]
[1778687737807,54.67,79069.49,0.0,0.01025,1e-05,0.92254]
[1778687742844,54.67,79064.1,0.0,0.01018,1e-05,0.91627]
[1778687747879,54.67,79060.55,0.0,0.01013,1e-05,0.91246]
[1778687752915,54.67,79061.39,0.0,0.01014,1e-05,0.91343]
[1778687757950,54.67,79062.39,0.0,0.01015,1e-05,0.91459]
[1778687762985,54.67,79058.64,0.0,0.0101,1e-05,0.91025]
[1778687768021,54.67,79059.64,0.0,0.01011,1e-05,0.91141]
[1778687773054,54.67,79057.23,0.0,0.01008,1e-05,0.90863]
[1778687778090,54.67,79050.64,0.0,0.00998,1e-05,0.90106]
[1778687783125,54.67,79050.28,0.0,0.00998,1e-05,0.90065]
[1778687788160,54.67,79051.13,0.0,0.00999,1e-05,0.90162]
[1778687793195,54.67,79053.2,0.0,0.00999,1e-05,0.90097]
[1778687798232,54.67,79050.57,0.0,0.00995,1e-05,0.89796]
[1778687800243,54.67,79037.86,0.0,0.00977,1e-05,0.88355]
[1778687805314,54.67,79050.51,0.0,0.00995,1e-05,0.89789]
[1778687810314,54.67,79050.68,0.0,0.00995,1e-05,0.89809]
[1778687815384,54.67,79048.42,0.0,0.00992,1e-05,0.89551]
[1778687821393,54.67,79033.66,0.0,0.00971,1e-05,0.87883]
[1778687823408,54.67,79010.07,0.0,0.00938,1e-05,0.85269]
[1778687825458,54.67,78989.27,0.0,0.0091,1e-05,0.83017]
[1778687830458,54.68,78984.31,0.0,0.00904,1e-05,0.82517]
[1778687835528,54.69,79001.89,0.0,0.00929,1e-05,0.84505]
[1778687839523,54.7,78986.37,0.0,0.00909,1e-05,0.82915]
[1778687843549,54.7,78973.27,0.0,0.00892,1e-05,0.81563]
[1778687845609,54.72,78951.6,0.0,0.00866,1e-05,0.79442]
[1778687851606,54.84,78946.46,0.0,0.00869,1e-05,0.79651]
[1778687856640,55.02,78948.55,0.0,0.00891,1e-05,0.81394]
[1778687861675,55.1,78941.55,0.0,0.00891,1e-05,0.81336]
[1778687865772,55.19,78918.08,0.0,0.0087,1e-05,0.79646]
[1778687871753,55.43,78909.67,0.0,0.00883,1e-05,0.80697]
[1778687875843,55.51,78942.01,0.0,0.00934,1e-05,0.84791]
[1778687879809,55.55,78928.79,0.0,0.00921,1e-05,0.83721]
[1778687882835,55.56,78915.76,0.0,0.00905,1e-05,0.82428]
[1778687887872,55.67,78902.59,0.0,0.00899,1e-05,0.81977]
[1778687890899,55.75,78884.03,0.0,0.00883,1e-05,0.80693]
[1778687895987,55.96,78882.54,0.0,0.00904,1e-05,0.82322]
[1778687896949,55.96,78860.34,0.0,0.00875,1e-05,0.80038]
[1778687898957,56.08,78843.53,0.0,0.00866,1e-05,0.79276]
[1778687900982,56.12,78828.65,0.0,0.00852,1e-05,0.78135]
[1778687903024,56.21,78798.06,0.0,0.00824,1e-05,0.75872]
[1778687908041,56.45,78816.0,0.0,0.00869,1e-05,0.79515]
[1778687913074,56.64,78832.95,0.0,0.00907,1e-05,0.82493]
[1778687916160,56.68,78846.4,0.0,0.00928,1e-05,0.84195]
[1778687920121,56.75,78830.83,0.0,0.00916,1e-05,0.8317]
[1778687924155,56.87,78806.05,0.0,0.00897,1e-05,0.81663]
[1778687929190,57.05,78804.64,0.0,0.00913,1e-05,0.82934]
[1778687934225,57.21,78802.61,0.0,0.00927,1e-05,0.8403]
[1778687939261,57.23,78807.39,0.0,0.00935,1e-05,0.8468]
[1778687944299,57.26,78829.84,0.0,0.00968,1e-05,0.87351]
[1778687946380,57.29,78812.35,0.0,0.00948,1e-05,0.85719]
[1778687952355,57.3,78823.07,0.0,0.00964,1e-05,0.86987]
[1778687957390,57.32,78816.6,0.0,0.00957,1e-05,0.86413]
[1778687959405,57.32,78831.32,0.0,0.00977,1e-05,0.88033]
[1778687964439,57.32,78834.41,0.0,0.00981,1e-05,0.88365]
[1778687969489,57.32,78836.67,0.0,0.00984,1e-05,0.88609]
[1778687974522,57.32,78861.42,0.0,0.01015,1e-05,0.91011]
[1778687979557,57.32,78865.07,0.0,0.0102,1e-05,0.91415]
[1778687983587,57.32,78839.18,0.0,0.00984,1e-05,0.88581]
[1778687988620,57.32,78835.31,0.0,0.00979,1e-05,0.88164]
[1778687993655,57.32,78827.8,0.0,0.00969,1e-05,0.87358]
[1778687996676,57.32,78815.05,0.0,0.00952,1e-05,0.86004]
[1778688001717,57.32,78815.16,0.0,0.00952,1e-05,0.86016]
[1778688006837,57.32,78811.13,0.0,0.00947,1e-05,0.85591]
[1778688012793,57.32,78813.11,0.0,0.0095,1e-05,0.85799]
[1778688017832,57.32,78819.61,0.0,0.00958,1e-05,0.86486]
[1778688022862,57.32,78830.57,0.0,0.00973,1e-05,0.87654]
[1778688024894,57.32,78872.36,0.0,0.01031,1e-05,0.92227]
[1778688025936,57.32,78886.38,0.0,0.01051,1e-05,0.93803]
[1778688028910,57.32,78902.3,0.0,0.01074,1e-05,0.95619]
[1778688030964,57.32,78921.21,0.0,0.01102,1e-05,0.97813]
[1778688035974,57.32,78920.78,0.0,0.01098,1e-05,0.97443]
[1778688041031,57.32,78946.07,0.0,0.01136,2e-05,1.00432]
[1778688044046,57.32,78961.45,0.0,0.0116,2e-05,1.02285]
[1778688049078,57.32,78977.85,0.0,0.01186,2e-05,1.04292]
[1778688051091,57.32,78994.33,0.0,0.01212,2e-05,1.06339]
[1778688056130,57.32,79005.08,0.0,0.0123,2e-05,1.07692]
[1778688061168,57.32,78994.68,0.0,0.01213,2e-05,1.06383]
[1778688063177,57.32,78973.34,0.0,0.01179,2e-05,1.03737]
[1778688067298,57.32,78942.21,0.0,0.0113,2e-05,0.99971]
[1778688073255,57.32,78944.13,0.0,0.01133,2e-05,1.002]
[1778688078295,57.32,78937.45,0.0,0.01123,2e-05,0.99405]
[1778688083327,57.32,78937.3,0.0,0.01123,2e-05,0.99387]
[1778688088363,57.32,78941.36,0.0,0.01129,2e-05,0.9987]
[1778688093397,57.32,78932.92,0.0,0.01112,2e-05,0.98545]
[1778688098434,57.32,78921.6,0.0,0.01095,1e-05,0.97218]
[1778688103469,57.32,78920.21,0.0,0.01093,1e-05,0.97056]
[1778688108505,57.32,78924.47,0.0,0.011,1e-05,0.97553]
[1778688113547,57.32,78922.87,0.0,0.01097,1e-05,0.97366]
[1778688118581,57.32,78921.48,0.0,0.01095,1e-05,0.97204]
[1778688123617,57.32,78919.07,0.0,0.01092,1e-05,0.96923]
[1778688128655,57.32,78920.91,0.0,0.01094,1e-05,0.97138]
[1778688133688,57.32,78932.73,0.0,0.01112,2e-05,0.98523]
[1778688137718,57.32,78946.59,0.0,0.01133,2e-05,1.00167]
[1778688142753,57.32,78949.27,0.0,0.01137,2e-05,1.00487]
[1778688146795,57.32,78910.04,0.0,0.01078,1e-05,0.95878]
[1778688151826,57.32,78901.8,0.0,0.01063,1e-05,0.94617]
[1778688156865,57.32,78917.66,0.0,0.01086,1e-05,0.96441]
[1778688157937,57.32,78895.7,0.0,0.01054,1e-05,0.93923]
[1778688163910,57.32,78894.05,0.0,0.01051,1e-05,0.93735]
[1778688168021,57.32,78870.3,0.0,0.01018,1e-05,0.91076]
[1778688173989,57.32,78870.54,0.0,0.01018,1e-05,0.91103]
[1778688176010,57.32,78883.22,0.0,0.01036,1e-05,0.92515]
[1778688181038,57.32,78899.39,0.0,0.01059,1e-05,0.94342]
[1778688186073,57.32,78894.53,0.0,0.01052,1e-05,0.9379]
[1778688191108,57.32,78888.01,0.0,0.01043,1e-05,0.93053]
[1778688196143,57.32,78877.87,0.0,0.01028,1e-05,0.91917]
[1778688198231,57.32,78897.16,0.0,0.01056,1e-05,0.94088]
[1778688204199,57.33,78906.75,0.0,0.0107,1e-05,0.95217]
[1778688208301,57.33,78928.33,0.0,0.01102,2e-05,0.97718]
[1778688211247,57.33,78953.45,0.0,0.01137,2e-05,1.00368]
[1778688216284,57.33,78937.14,0.0,0.01112,2e-05,0.98431]
[1778688221322,57.33,78944.61,0.0,0.01124,2e-05,0.99314]
[1778688226362,57.33,78937.73,0.0,0.01113,2e-05,0.985]
[1778688231392,57.33,78941.42,0.0,0.01119,2e-05,0.98936]
[1778688236427,57.33,78936.6,0.0,0.01111,2e-05,0.98367]
[1778688241461,57.33,78933.29,0.0,0.01106,2e-05,0.97978]
[1778688245492,57.33,78920.21,0.0,0.01087,1e-05,0.96452]
[1778688248588,57.33,78941.6,0.0,0.01119,2e-05,0.98958]
[1778688252540,57.33,78954.34,0.0,0.01138,2e-05,1.00475]
[1778688257576,57.33,78956.72,0.0,0.01142,2e-05,1.0076]
[1778688262613,57.33,78957.97,0.0,0.01144,2e-05,1.0091]
[1778688267648,57.33,78947.38,0.0,0.01128,2e-05,0.99644]
[1778688271676,57.33,78936.39,0.0,0.01107,2e-05,0.9802]
[1778688276723,57.33,78924.48,0.0,0.0109,1e-05,0.96628]
[1778688281747,57.33,78913.65,0.0,0.01074,1e-05,0.95377]
[1778688286782,57.33,78913.85,0.0,0.01074,1e-05,0.954]
[1778688291817,57.33,78910.27,0.0,0.01069,1e-05,0.94989]
[1778688293831,57.33,78888.84,0.0,0.01038,1e-05,0.92559]
[1778688298872,57.33,78891.24,0.0,0.01041,1e-05,0.92829]
[1778688303901,57.33,78890.16,0.0,0.0104,1e-05,0.92707]
[1778688306923,57.33,78876.37,0.0,0.0102,1e-05,0.91168]
[1778688311959,57.33,78884.74,0.0,0.01032,1e-05,0.921]
[1778688316993,57.33,78876.03,0.0,0.01019,1e-05,0.91131]
[1778688322036,57.33,78883.26,0.0,0.0103,1e-05,0.91935]
[1778688327070,57.33,78889.38,0.0,0.01038,1e-05,0.9262]
[1778688331097,57.33,78876.35,0.0,0.01017,1e-05,0.90859]
[1778688336133,57.33,78876.98,0.0,0.01017,1e-05,0.90929]
[1778688339245,57.33,78863.44,0.0,0.00999,1e-05,0.89441]
[1778688344189,57.33,78877.86,0.0,0.01019,1e-05,0.91026]
[1778688349315,57.33,78889.4,0.0,0.01035,1e-05,0.92312]
[1778688354271,57.33,78876.76,0.0,0.01017,1e-05,0.90905]
[1778688359389,57.33,78865.67,0.0,0.01002,1e-05,0.89685]
[1778688365348,57.33,78861.34,0.0,0.00996,1e-05,0.89212]
[1778688369460,57.33,78874.4,0.0,0.01014,1e-05,0.90644]
[1778688375418,57.33,78862.86,0.0,0.00998,1e-05,0.89377]
[1778688380453,57.33,78857.97,0.0,0.00991,1e-05,0.88845]
[1778688385489,57.33,78857.79,0.0,0.00991,1e-05,0.88826]
[1778688388510,57.33,78842.87,0.0,0.00971,1e-05,0.87218]
[1778688391532,57.33,78829.25,0.0,0.00949,1e-05,0.85476]
[1778688395562,57.33,78816.51,0.0,0.00932,1e-05,0.84143]
[1778688400597,57.33,78811.79,0.0,0.00926,1e-05,0.83654]
[1778688403621,57.33,78824.98,0.0,0.00944,1e-05,0.85027]
[1778688408656,57.33,78835.49,0.0,0.00957,1e-05,0.86135]
[1778688413694,57.33,78852.3,0.0,0.0098,1e-05,0.87931]
[1778688418730,57.33,78861.18,0.0,0.00992,1e-05,0.88892]
[1778688421753,57.33,78846.21,0.0,0.00972,1e-05,0.87277]
[1778688426787,57.33,78845.36,0.0,0.00971,1e-05,0.87186]
[1778688431822,57.33,78838.15,0.0,0.00961,1e-05,0.86417]
[1778688434845,57.33,78823.48,0.0,0.00942,1e-05,0.8487]
[1778688439963,57.33,78812.18,0.0,0.00927,1e-05,0.83694]
[1778688445925,57.33,78809.13,0.0,0.00923,1e-05,0.83379]
[1778688447933,57.33,78822.87,0.0,0.00941,1e-05,0.84806]
[1778688452971,57.33,78847.12,0.0,0.0097,1e-05,0.87076]
[1778688458005,57.33,78847.21,0.0,0.0097,1e-05,0.87085]
[1778688463045,57.33,78840.03,0.0,0.0096,1e-05,0.8632]
[1778688468080,57.33,78837.1,0.0,0.00956,1e-05,0.8601]
[1778688473116,57.33,78842.64,0.0,0.00964,1e-05,0.86598]
[1778688477145,57.33,78823.9,0.0,0.00939,1e-05,0.84622]
[1778688482180,57.33,78826.04,0.0,0.00942,1e-05,0.84845]
[1778688487221,57.33,78836.17,0.0,0.00955,1e-05,0.85911]
[1778688492258,57.33,78832.99,0.0,0.00951,1e-05,0.85575]
[1778688497300,57.33,78829.09,0.0,0.00946,1e-05,0.85165]
[1778688502330,57.33,78831.1,0.0,0.00948,1e-05,0.85376]
[1778688507365,57.33,78829.42,0.0,0.00946,1e-05,0.852]
[1778688509379,57.33,78814.39,0.0,0.00927,1e-05,0.83633]
[1778688514413,57.33,78814.28,0.0,0.00923,1e-05,0.83332]
[1778688519449,57.33,78805.14,0.0,0.00912,1e-05,0.82392]
[1778688524484,57.33,78805.8,0.0,0.00912,1e-05,0.8246]
[1778688529521,57.33,78800.99,0.0,0.00906,1e-05,0.81969]
[1778688534553,57.33,78791.37,0.0,0.00894,1e-05,0.80994]
[1778688539589,57.33,78797.21,0.0,0.00901,1e-05,0.81585]
[1778688543617,57.33,78782.05,0.0,0.00882,1e-05,0.80059]
[1778688548652,57.33,78784.19,0.0,0.00885,1e-05,0.80274]
[1778688553688,57.33,78784.18,0.0,0.00885,1e-05,0.80273]
[1778688556708,57.33,78758.32,0.0,0.00853,1e-05,0.77724]
[1778688560814,57.34,78771.26,0.0,0.0087,1e-05,0.79044]
[1778688566782,57.34,78770.25,0.0,0.00869,1e-05,0.78955]
[1778688571817,57.34,78758.99,0.0,0.00853,1e-05,0.77628]
[1778688575845,57.36,78774.11,0.0,0.00873,1e-05,0.79225]
[1778688577859,57.36,78790.51,0.0,0.00893,1e-05,0.80883]
[1778688582893,57.36,78794.23,0.0,0.00898,1e-05,0.81258]
[1778688587932,57.36,78775.4,0.0,0.00874,1e-05,0.79373]
[1778688589944,57.36,78760.22,0.0,0.00856,1e-05,0.77883]
[1778688594989,57.36,78750.79,0.0,0.00845,1e-05,0.76991]
[1778688600040,57.37,78753.05,0.0,0.00848,1e-05,0.77238]
[1778688605075,57.37,78759.22,0.0,0.00856,1e-05,0.77863]
[1778688610109,57.37,78749.04,0.0,0.00844,1e-05,0.76901]
[1778688615145,57.38,78761.78,0.0,0.0086,1e-05,0.78171]
[1778688620183,57.38,78762.56,0.0,0.00861,1e-05,0.78264]
[1778688625220,57.38,78754.98,0.0,0.00852,1e-05,0.7755]
[1778688630255,57.39,78754.04,0.0,0.00851,1e-05,0.77488]
[1778688635287,57.39,78764.47,0.0,0.00861,1e-05,0.78253]
[1778688640333,57.39,78767.74,0.0,0.00865,1e-05,0.78595]
[1778688644352,57.4,78783.53,0.0,0.00886,1e-05,0.80223]
[1778688649388,57.4,78775.23,0.0,0.00875,1e-05,0.794]
[1778688654423,57.4,78773.69,0.0,0.00874,1e-05,0.79258]
[1778688659465,57.41,78764.3,0.0,0.00862,1e-05,0.78371]
[1778688664493,57.41,78774.11,0.0,0.00875,1e-05,0.7936]
[1778688669528,57.41,78782.92,0.0,0.00886,1e-05,0.8025]
[1778688674580,57.41,78788.24,0.0,0.00893,1e-05,0.80787]
[1778688679604,57.41,78791.24,0.0,0.00896,1e-05,0.81089]
[1778688681830,57.41,78806.43,0.0,0.00916,1e-05,0.82633]
[1778688687656,57.41,78823.32,0.0,0.00938,1e-05,0.84379]
[1778688690676,57.41,78835.94,0.0,0.00954,1e-05,0.85702]
[1778688694704,57.41,78858.91,0.0,0.00982,1e-05,0.87853]
[1778688699740,57.41,78854.92,0.0,0.00977,1e-05,0.87424]
[1778688704774,57.41,78846.96,0.0,0.00966,1e-05,0.86573]
[1778688709810,57.41,78844.29,0.0,0.00962,1e-05,0.86289]
[1778688714844,57.41,78844.91,0.0,0.00963,1e-05,0.86369]
[1778688716860,57.41,78831.31,0.0,0.00945,1e-05,0.84934]
[1778688722115,57.41,78827.93,0.0,0.00941,1e-05,0.8458]
[1778688727936,57.41,78833.58,0.0,0.00948,1e-05,0.85172]
[1778688732186,57.41,78855.67,0.0,0.00978,1e-05,0.87518]
[1778688736019,57.42,78868.84,0.0,0.00996,1e-05,0.88954]
[1778688740038,57.42,78851.11,0.0,0.00972,1e-05,0.87052]
[1778688745073,57.42,78844.63,0.0,0.00963,1e-05,0.86376]
[1778688750108,57.42,78862.02,0.0,0.00987,1e-05,0.88278]
[1778688755143,57.43,78865.18,0.0,0.00989,1e-05,0.88368]
[1778688761185,57.44,78870.24,0.0,0.00997,1e-05,0.88972]
[1778688766226,57.44,78871.78,0.0,0.00999,1e-05,0.89183]
[1778688771261,57.45,78866.09,0.0,0.00992,1e-05,0.88608]
[1778688776296,57.45,78866.77,0.0,0.00994,1e-05,0.88726]
[1778688781331,57.46,78872.59,0.0,0.01002,1e-05,0.89398]
[1778688786366,57.46,78869.62,0.0,0.00999,1e-05,0.89113]
[1778688791401,57.46,78874.07,0.0,0.01005,1e-05,0.89637]
[1778688796436,57.47,78869.32,0.0,0.00999,1e-05,0.89152]
[1778688801473,57.47,78869.39,0.0,0.01,1e-05,0.89198]
[1778688806507,57.48,78863.72,0.0,0.00992,1e-05,0.88614]
[1778688811543,57.48,78864.25,0.0,0.0099,1e-05,0.88402]
[1778688816577,57.48,78856.64,0.0,0.0098,1e-05,0.87616]
[1778688821613,57.49,78856.01,0.0,0.0098,1e-05,0.87587]
[1778688826648,57.49,78842.06,0.0,0.00961,1e-05,0.86139]
[1778688831682,57.5,78838.41,0.0,0.00957,1e-05,0.85809]
[1778688836721,57.51,78843.42,0.0,0.00965,1e-05,0.86393]
[1778688841753,57.51,78839.33,0.0,0.0096,1e-05,0.86013]
[1778688846790,57.52,78836.83,0.0,0.00957,1e-05,0.85818]
[1778688849815,57.53,78856.79,0.0,0.00985,1e-05,0.87969]
[1778688854850,57.53,78867.21,0.0,0.00999,1e-05,0.89134]
[1778688859886,57.53,78865.37,0.0,0.00997,1e-05,0.88956]
[1778688864921,57.53,78867.11,0.0,0.01,1e-05,0.89166]
[1778688869956,57.54,78874.95,0.0,0.01011,1e-05,0.90054]
[1778688877007,57.54,78886.09,0.0,0.01024,1e-05,0.90991]
[1778688882042,57.54,78891.89,0.0,0.01032,1e-05,0.91646]
[1778688888084,57.54,78892.02,0.0,0.01032,1e-05,0.91675]
[1778688893343,57.54,78894.66,0.0,0.01036,1e-05,0.9198]
[1778688899161,57.55,78903.29,0.0,0.01049,1e-05,0.92959]
[1778688904198,57.55,78900.04,0.0,0.01044,1e-05,0.92599]
[1778688909247,57.55,78899.35,0.0,0.01043,1e-05,0.92527]
[1778688914282,57.55,78895.39,0.0,0.01038,1e-05,0.92095]
[1778688920324,57.55,78893.37,0.0,0.01035,1e-05,0.91891]
[1778688925360,57.55,78903.65,0.0,0.0105,1e-05,0.93057]
[1778688930394,57.55,78903.66,0.0,0.0105,1e-05,0.93067]
[1778688935431,57.55,78898.5,0.0,0.0104,1e-05,0.92187]
[1778688940465,57.56,78899.07,0.0,0.01041,1e-05,0.92267]
[1778688944493,57.56,78882.98,0.0,0.01018,1e-05,0.90497]
[1778688949529,57.56,78879.6,0.0,0.01014,1e-05,0.90158]
[1778688955571,57.57,78877.0,0.0,0.01011,1e-05,0.89913]
[1778688960607,57.57,78875.69,0.0,0.01009,1e-05,0.89802]
[1778688965641,57.57,78869.36,0.0,0.01001,1e-05,0.89144]
[1778688970677,57.58,78871.53,0.0,0.01004,1e-05,0.89419]
[1778688975712,57.58,78872.91,0.0,0.01007,1e-05,0.89607]
[1778688979741,57.59,78858.64,0.0,0.00987,1e-05,0.88088]
[1778688983995,57.59,78842.33,0.0,0.00966,1e-05,0.86387]
[1778688989810,57.6,78842.7,0.0,0.00967,1e-05,0.86506]
[1778688994847,57.61,78843.34,0.0,0.00966,1e-05,0.86341]
[1778688999881,57.62,78862.99,0.0,0.00993,1e-05,0.88514]
[1778689004917,57.62,78851.06,0.0,0.00978,1e-05,0.87283]
[1778689009952,57.63,78855.18,0.0,0.00984,1e-05,0.87784]
[1778689014986,57.64,78858.59,0.0,0.00989,1e-05,0.88202]
[1778689019018,57.64,78877.79,0.0,0.01017,1e-05,0.9033]
[1778689024278,57.65,78878.31,0.0,0.01018,1e-05,0.90419]
[1778689030101,57.65,78884.08,0.0,0.01026,1e-05,0.91082]
[1778689035131,57.65,78875.57,0.0,0.01015,1e-05,0.90171]
[1778689040167,57.66,78876.77,0.0,0.01017,1e-05,0.90331]
[1778689045206,57.66,78882.48,0.0,0.01025,1e-05,0.90981]
[1778689050241,57.66,78895.05,0.0,0.01043,1e-05,0.92398]
[1778689055276,57.66,78894.1,0.0,0.01038,1e-05,0.9199]
[1778689057295,57.66,78875.75,0.0,0.01013,1e-05,0.89972]
[1778689062326,57.67,78871.48,0.0,0.01007,1e-05,0.89539]
[1778689067361,57.67,78870.65,0.0,0.01006,1e-05,0.89483]
[1778689074651,57.68,78867.05,0.0,0.01002,1e-05,0.89143]
[1778689080453,57.68,78874.54,0.0,0.01013,1e-05,0.90006]
[1778689085488,57.69,78884.24,0.0,0.01027,1e-05,0.91107]
[1778689090523,57.69,78879.38,0.0,0.01021,1e-05,0.90601]
[1778689095558,57.69,78878.51,0.0,0.0102,1e-05,0.9054]
[1778689101600,57.7,78876.52,0.0,0.01018,1e-05,0.90363]
[1778689106635,57.7,78875.51,0.0,0.01017,1e-05,0.90289]
[1778689110663,57.71,78889.52,0.0,0.01037,1e-05,0.91867]
[1778689113685,57.71,78878.0,0.0,0.01017,1e-05,0.90295]
[1778689118720,57.71,78882.52,0.0,0.01024,1e-05,0.90827]
[1778689123756,57.72,78881.17,0.0,0.01023,1e-05,0.90709]
[1778689128790,57.72,78883.12,0.0,0.01026,1e-05,0.90955]
[1778689133825,57.72,78886.88,0.0,0.01031,1e-05,0.91398]
[1778689139868,57.73,78887.33,0.0,0.01032,1e-05,0.91474]
[1778689145145,57.73,78888.82,0.0,0.01035,1e-05,0.91662]
[1778689150943,57.73,78894.41,0.0,0.01043,1e-05,0.92306]
[1778689155979,57.73,78903.79,0.0,0.01057,1e-05,0.9337]
[1778689162022,57.73,78905.58,0.0,0.01059,1e-05,0.93574]
[1778689167057,57.73,78912.46,0.0,0.01069,1e-05,0.94355]
[1778689172092,57.73,78914.37,0.0,0.01069,1e-05,0.94254]
[1778689177127,57.73,78919.36,0.0,0.01076,1e-05,0.94823]
[1778689182162,57.73,78916.85,0.0,0.01072,1e-05,0.94537]
[1778689187197,57.73,78920.01,0.0,0.01077,1e-05,0.94898]
[1778689192232,57.73,78910.16,0.0,0.01063,1e-05,0.93776]
[1778689197269,57.73,78904.91,0.0,0.01055,1e-05,0.93183]
[1778689202305,57.73,78899.87,0.0,0.01048,1e-05,0.92624]
[1778689207337,57.73,78900.4,0.0,0.01049,1e-05,0.92692]
[1778689212378,57.73,78901.17,0.0,0.0105,1e-05,0.92786]
[1778689218415,57.74,78899.37,0.0,0.01047,1e-05,0.92596]
[1778689223450,57.74,78895.64,0.0,0.01042,1e-05,0.92192]
[1778689228485,57.74,78894.01,0.0,0.0104,1e-05,0.92023]
[1778689233552,57.74,78895.73,0.0,0.01039,1e-05,0.91913]
[1778689238590,57.74,78890.8,0.0,0.01032,1e-05,0.91376]
[1778689243623,57.74,78891.37,0.0,0.01033,1e-05,0.91452]
[1778689248658,57.74,78889.69,0.0,0.01031,1e-05,0.91279]
[1778689253693,57.75,78889.56,0.0,0.01032,1e-05,0.91308]
[1778689258727,57.76,78888.45,0.0,0.01031,1e-05,0.91236]
[1778689265990,57.76,78890.37,0.0,0.01034,1e-05,0.9148]
[1778689271822,57.76,78901.67,0.0,0.0105,1e-05,0.9275]
[1778689275846,57.76,78920.89,0.0,0.01078,1e-05,0.94928]
[1778689280882,57.76,78931.87,0.0,0.01094,1e-05,0.96191]
[1778689285921,57.76,78929.45,0.0,0.01091,1e-05,0.95912]
[1778689290967,57.76,78927.63,0.0,0.01088,1e-05,0.95702]
[1778689296007,57.76,78923.87,0.0,0.01079,1e-05,0.94949]
[1778689301037,57.76,78921.54,0.0,0.01076,1e-05,0.94682]
[1778689306274,57.76,78922.14,0.0,0.01076,1e-05,0.94751]
[1778689312114,57.76,78922.97,0.0,0.01078,1e-05,0.94846]
[1778689317150,57.76,78921.67,0.0,0.01076,1e-05,0.94697]
[1778689322185,57.76,78923.17,0.0,0.01078,1e-05,0.94869]
[1778689327224,57.76,78925.92,0.0,0.01082,1e-05,0.95184]
[1778689329238,57.76,78943.81,0.0,0.01109,2e-05,0.97254]
[1778689334273,57.76,78949.22,0.0,0.01117,2e-05,0.97887]
[1778689339308,57.76,78940.64,0.0,0.01104,2e-05,0.96885]
[1778689344344,57.76,78943.95,0.0,0.01109,2e-05,0.9727]
[1778689349379,57.76,78938.09,0.0,0.011,2e-05,0.96588]
[1778689354414,57.76,78948.1,0.0,0.01112,2e-05,0.97429]
[1778689359449,57.76,78951.26,0.0,0.01117,2e-05,0.97799]
[1778689364484,57.76,78955.84,0.0,0.01124,2e-05,0.98337]
[1778689369519,57.76,78955.5,0.0,0.01123,2e-05,0.98297]
[1778689374555,57.76,78956.53,0.0,0.01125,2e-05,0.98419]
[1778689379590,57.76,78955.89,0.0,0.01124,2e-05,0.98343]
[1778689384627,57.76,78955.0,0.0,0.01122,2e-05,0.98238]
[1778689389663,57.78,78943.58,0.0,0.01107,2e-05,0.97061]
[1778689394698,57.78,78941.76,0.0,0.01105,2e-05,0.96903]
[1778689399737,57.8,78945.19,0.0,0.01112,2e-05,0.97409]
[1778689404770,57.83,78955.09,0.0,0.0113,2e-05,0.9884]
[1778689409805,57.86,78940.27,0.0,0.01111,2e-05,0.97368]
[1778689414841,57.89,78942.42,0.0,0.01114,2e-05,0.97559]
[1778689419877,57.92,78946.58,0.0,0.01124,2e-05,0.98314]
[1778689424912,57.92,78948.01,0.0,0.01126,2e-05,0.98482]
[1778689429947,57.92,78945.0,0.0,0.01122,2e-05,0.98128]
[1778689434983,57.92,78951.84,0.0,0.01132,2e-05,0.98933]
[1778689440032,57.92,78968.54,0.0,0.01158,2e-05,1.00922]
[1778689445055,57.92,78973.48,0.0,0.01166,2e-05,1.01516]
[1778689450090,57.92,78970.2,0.0,0.01161,2e-05,1.01121]
[1778689453113,57.92,78997.57,0.0,0.01204,2e-05,1.04454]
[1778689458147,57.92,78993.12,0.0,0.01197,2e-05,1.03906]
[1778689463182,57.92,78993.67,0.0,0.01198,2e-05,1.03974]
[1778689468217,57.92,78998.63,0.0,0.01206,2e-05,1.04585]
[1778689472249,57.92,79021.36,0.0,0.0124,2e-05,1.07073]
[1778689477492,57.92,79010.68,0.0,0.01222,2e-05,1.05735]
[1778689483326,57.92,79016.28,0.0,0.01231,2e-05,1.06435]
[1778689488363,57.92,79020.54,0.0,0.01238,2e-05,1.0697]
[1778689492391,57.92,78997.36,0.0,0.012,2e-05,1.04086]
[1778689493398,57.92,78968.67,0.0,0.01155,2e-05,1.00603]
[1778689498434,57.92,78972.33,0.0,0.0116,2e-05,1.01042]
[1778689503469,57.92,78985.97,0.0,0.01182,2e-05,1.02692]
[1778689508504,57.93,78987.83,0.0,0.01186,2e-05,1.03028]
[1778689513541,57.95,78988.57,0.0,0.0119,2e-05,1.03284]
[1778689519584,57.98,78980.74,0.0,0.01182,2e-05,1.0266]
[1778689524622,58.02,78981.66,0.0,0.01187,2e-05,1.03102]
[1778689529653,58.05,78983.83,0.0,0.01195,2e-05,1.03643]
[1778689534690,58.08,78981.78,0.0,0.01191,2e-05,1.03327]
[1778689539725,58.11,78979.14,0.0,0.01191,2e-05,1.0328]
[1778689544759,58.14,78978.29,0.0,0.01193,2e-05,1.03451]
[1778689549794,58.17,78979.23,0.0,0.01198,2e-05,1.03841]
[1778689553822,58.19,78961.49,0.0,0.01173,2e-05,1.01906]
[1778689558858,58.22,78965.58,0.0,0.01183,2e-05,1.02673]
[1778689563893,58.25,78985.3,0.0,0.01218,2e-05,1.05361]
[1778689568935,58.28,78988.38,0.0,0.01227,2e-05,1.06004]
[1778689573971,58.31,78992.74,0.0,0.01237,2e-05,1.06803]
[1778689579006,58.33,79001.04,0.0,0.01254,2e-05,1.08088]
[1778689584043,58.36,79004.09,0.0,0.01263,2e-05,1.08737]
[1778689589079,58.39,79004.71,0.0,0.01268,2e-05,1.09098]
[1778689594113,58.42,79008.2,0.0,0.01273,2e-05,1.09428]
[1778689599148,58.44,79010.91,0.0,0.01281,2e-05,1.10002]
[1778689604183,58.46,79012.14,0.0,0.01285,2e-05,1.1034]
[1778689609218,58.46,79010.92,0.0,0.01283,2e-05,1.10184]
[1778689614253,58.48,79010.47,0.0,0.01285,2e-05,1.10353]
[1778689618281,58.48,78996.89,0.0,0.01262,2e-05,1.08628]
[1778689622309,58.48,78979.15,0.0,0.01233,2e-05,1.06407]
[1778689627345,58.48,78974.22,0.0,0.01225,2e-05,1.05796]
[1778689631375,58.48,78995.24,0.0,0.0126,2e-05,1.0842]
[1778689636408,58.5,78986.09,0.0,0.01246,2e-05,1.07419]
[1778689641443,58.5,78990.05,0.0,0.01253,2e-05,1.07916]
[1778689646479,58.5,78987.87,0.0,0.01249,2e-05,1.07642]
[1778689651515,58.5,78987.52,0.0,0.01245,2e-05,1.07248]
[1778689656551,58.5,78988.99,0.0,0.01247,2e-05,1.07432]
[1778689661586,58.5,78986.46,0.0,0.01243,2e-05,1.07116]
[1778689666621,58.5,78996.6,0.0,0.0126,2e-05,1.08388]
[1778689671656,58.5,79007.8,0.0,0.01279,2e-05,1.09807]
[1778689676691,58.5,79014.28,0.0,0.0129,2e-05,1.10634]
[1778689681727,58.5,79014.16,0.0,0.0129,2e-05,1.10619]
[1778689686761,58.5,79022.42,0.0,0.01304,2e-05,1.11681]
[1778689691800,58.5,79021.24,0.0,0.01302,2e-05,1.11529]
[1778689696834,58.5,79023.7,0.0,0.01306,2e-05,1.11846]
[1778689701869,58.5,79022.49,0.0,0.01304,2e-05,1.1169]
[1778689706904,58.5,79025.25,0.0,0.01309,2e-05,1.12047]
[1778689711937,58.5,79024.82,0.0,0.01304,2e-05,1.11631]
[1778689716974,58.5,79026.1,0.0,0.01306,2e-05,1.11796]
[1778689723019,58.5,79024.29,0.0,0.01303,2e-05,1.11563]
[1778689728054,58.5,79023.8,0.0,0.01302,2e-05,1.11499]
[1778689733090,58.5,79021.03,0.0,0.01297,2e-05,1.11143]
[1778689738125,58.5,79016.76,0.0,0.0129,2e-05,1.10594]
[1778689743160,58.5,79010.64,0.0,0.0128,2e-05,1.09813]
[1778689748195,58.5,79016.69,0.0,0.0129,2e-05,1.10585]
[1778689753230,58.5,79017.16,0.0,0.01291,2e-05,1.10646]
[1778689758265,58.5,79017.26,0.0,0.01291,2e-05,1.10659]
[1778689763300,58.5,79022.13,0.0,0.01299,2e-05,1.11284]
[1778689768336,58.5,79030.74,0.0,0.01314,2e-05,1.12397]
[1778689773370,58.5,79030.04,0.0,0.01309,2e-05,1.11945]
[1778689778405,58.5,79029.46,0.0,0.01308,2e-05,1.1187]
[1778689783440,58.5,79024.25,0.0,0.01299,2e-05,1.11198]
[1778689788476,58.5,79027.32,0.0,0.01304,2e-05,1.11593]
[1778689793512,58.5,79027.83,0.0,0.01305,2e-05,1.11659]
[1778689798548,58.5,79023.59,0.0,0.01298,2e-05,1.11113]
[1778689803583,58.5,79019.63,0.0,0.01291,2e-05,1.10604]
[1778689808623,58.5,79023.2,0.0,0.01297,2e-05,1.11063]
[1778689815670,58.5,79033.94,0.0,0.01316,2e-05,1.12451]
[1778689820706,58.5,79042.64,0.0,0.01331,2e-05,1.13585]
[1778689825745,58.5,79035.67,0.0,0.01319,2e-05,1.12675]
[1778689830778,58.5,79024.94,0.0,0.013,2e-05,1.11287]
[1778689835814,58.5,79025.88,0.0,0.01298,2e-05,1.11048]
[1778689840851,58.5,79035.21,0.0,0.01314,2e-05,1.12253]
[1778689845884,58.5,79040.31,0.0,0.01323,2e-05,1.12917]
[1778689850918,58.5,79045.25,0.0,0.01331,2e-05,1.13562]
[1778689855954,58.5,79043.68,0.0,0.01329,2e-05,1.13357]
[1778689860995,58.5,79044.51,0.0,0.0133,2e-05,1.13465]
[1778689866030,58.5,79057.22,0.0,0.01353,2e-05,1.15138]
[1778689871061,58.5,79057.46,0.0,0.01353,2e-05,1.1517]
[1778689876123,58.53,79063.46,0.0,0.01368,2e-05,1.16259]
[1778689878123,58.54,79029.11,0.0,0.01308,2e-05,1.11807]
[1778689883163,58.54,79032.87,0.0,0.01314,2e-05,1.12294]
[1778689888195,58.54,79044.63,0.0,0.01335,2e-05,1.13828]
[1778689893230,58.54,79040.83,0.0,0.01324,2e-05,1.12966]
[1778689898265,58.54,79038.15,0.0,0.0132,2e-05,1.12617]
[1778689903302,58.54,79040.3,0.0,0.01323,2e-05,1.12897]
[1778689908335,58.54,79034.19,0.0,0.01313,2e-05,1.12103]
[1778689913370,58.54,79043.39,0.0,0.01329,2e-05,1.13301]
[1778689918406,58.54,79049.8,0.0,0.0134,2e-05,1.14141]
[1778689923443,58.54,79065.68,0.0,0.01368,2e-05,1.16243]
[1778689928477,58.54,79073.02,0.0,0.01382,2e-05,1.17225]
[1778689933511,58.54,79068.78,0.0,0.01374,2e-05,1.16657]
[1778689938546,58.54,79064.81,0.0,0.01367,2e-05,1.16127]
[1778689943581,58.54,79063.59,0.0,0.01365,2e-05,1.15965]
[1778689948618,58.54,79064.38,0.0,0.01366,2e-05,1.1607]
[1778689951637,58.54,79057.2,0.0,0.01349,2e-05,1.14748]
[1778689955665,58.54,79070.64,0.0,0.01373,2e-05,1.16534]
[1778689960700,58.54,79079.16,0.0,0.01388,2e-05,1.17677]
[1778689965735,58.54,79080.44,0.0,0.01391,2e-05,1.1785]
[1778689970771,58.54,79080.26,0.0,0.0139,2e-05,1.17825]
[1778689975812,58.54,79087.04,0.0,0.01403,2e-05,1.18742]
[1778689980846,58.54,79092.36,0.0,0.01413,2e-05,1.19466]
[1778689985883,58.54,79087.79,0.0,0.01404,2e-05,1.18844]
[1778689989909,58.54,79104.89,0.0,0.01436,2e-05,1.21183]
[1778689994944,58.54,79115.45,0.0,0.01456,2e-05,1.22645]
[1778689999979,58.54,79116.18,0.0,0.01457,2e-05,1.22747]
[1778690005015,58.54,79106.68,0.0,0.01439,2e-05,1.2143]
[1778690010049,58.54,79109.34,0.0,0.01444,2e-05,1.21798]
[1778690015086,58.54,79117.87,0.0,0.01457,2e-05,1.22623]
[1778690020121,58.54,79116.58,0.0,0.01455,2e-05,1.22509]
[1778690025155,58.56,79116.08,0.0,0.01457,2e-05,1.22636]
[1778690030191,58.58,79115.77,0.0,0.01458,2e-05,1.22741]
[1778690035227,58.59,79118.11,0.0,0.01464,2e-05,1.23189]
[1778690040263,58.6,79107.91,0.0,0.01446,2e-05,1.21871]
[1778690045298,58.61,79111.3,0.0,0.01455,2e-05,1.22466]
[1778690050331,58.63,79099.88,0.0,0.01435,2e-05,1.21043]
[1778690055369,58.63,79101.62,0.0,0.01439,2e-05,1.21309]
[1778690061642,58.64,79096.24,0.0,0.01429,2e-05,1.20625]
[1778690067453,58.65,79094.89,0.0,0.01429,2e-05,1.2058]
[1778690072489,58.66,79103.54,0.0,0.01443,2e-05,1.2152]
[1778690077524,58.68,79113.13,0.0,0.01463,2e-05,1.23]
[1778690082559,58.69,79119.23,0.0,0.01476,2e-05,1.23947]
[1778690087602,58.69,79118.14,0.0,0.01474,2e-05,1.23795]
[1778690092637,58.69,79116.6,0.0,0.01471,2e-05,1.23579]
[1778690097673,58.69,79116.26,0.0,0.0147,2e-05,1.23532]
[1778690102708,58.69,79115.88,0.0,0.01469,2e-05,1.23479]
[1778690107743,58.69,79115.86,0.0,0.01469,2e-05,1.23476]
[1778690112778,58.69,79114.81,0.0,0.01467,2e-05,1.23329]
[1778690117815,58.69,79116.21,0.0,0.0147,2e-05,1.23525]
[1778690122849,58.69,79112.06,0.0,0.01462,2e-05,1.22946]
[1778690127885,58.69,79117.42,0.0,0.01472,2e-05,1.23694]
[1778690132920,58.69,79117.91,0.0,0.01469,2e-05,1.23375]
[1778690137955,58.69,79117.94,0.0,0.01469,2e-05,1.23379]
[1778690142991,58.69,79117.32,0.0,0.01468,2e-05,1.23293]
[1778690148026,58.69,79121.09,0.0,0.01475,2e-05,1.2382]
[1778690153059,58.69,79119.05,0.0,0.01471,2e-05,1.23534]
[1778690158095,58.71,79114.86,0.0,0.01466,2e-05,1.23191]
[1778690163130,58.73,79115.41,0.0,0.0147,2e-05,1.23447]
[1778690168169,58.74,79110.15,0.0,0.01461,2e-05,1.22795]
[1778690173201,58.74,79098.69,0.0,0.0144,2e-05,1.21272]
[1778690178238,58.76,79100.1,0.0,0.01444,2e-05,1.21584]
[1778690183270,58.76,79100.5,0.0,0.01445,2e-05,1.21639]
[1778690188305,58.76,79095.36,0.0,0.01436,2e-05,1.20932]
[1778690193345,58.76,79096.89,0.0,0.01434,2e-05,1.2076]
[1778690198380,58.76,79103.64,0.0,0.01447,2e-05,1.21714]
[1778690205429,58.78,79105.48,0.0,0.01453,2e-05,1.22136]
[1778690210463,58.79,79105.61,0.0,0.01455,2e-05,1.22271]
[1778690215498,58.8,79101.06,0.0,0.01448,2e-05,1.2176]
[1778690220534,58.81,79099.93,0.0,0.01447,2e-05,1.21728]
[1778690226576,58.83,79098.49,0.0,0.01447,2e-05,1.21701]
[1778690231611,58.84,79099.46,0.0,0.0145,2e-05,1.21956]
[1778690236645,58.86,79106.21,0.0,0.01466,2e-05,1.23096]
[1778690241681,58.89,79103.42,0.0,0.01465,2e-05,1.23009]
[1778690246715,58.91,79102.94,0.0,0.01466,2e-05,1.2309]
[1778690251750,58.92,79098.22,0.0,0.01454,2e-05,1.22159]
[1778690256788,58.93,79096.23,0.0,0.01452,2e-05,1.22019]
[1778690261823,58.94,79092.28,0.0,0.01446,2e-05,1.21566]
[1778690266858,58.95,79093.37,0.0,0.0145,2e-05,1.21827]
[1778690273117,58.97,79089.84,0.0,0.01445,2e-05,1.215]
[1778690278943,58.98,79092.78,0.0,0.01453,2e-05,1.2204]
[1778690283977,58.99,79093.62,0.0,0.01456,2e-05,1.22267]
[1778690289013,59.0,79096.78,0.0,0.01463,2e-05,1.22813]
[1778690294047,59.01,79099.05,0.0,0.01469,2e-05,1.23234]
[1778690299084,59.02,79096.16,0.0,0.01465,2e-05,1.22938]
[1778690304120,59.04,79094.08,0.0,0.01463,2e-05,1.22776]
[1778690309156,59.05,79086.85,0.0,0.01451,2e-05,1.21887]
[1778690314192,59.06,79096.84,0.0,0.01466,2e-05,1.22963]
[1778690317214,59.07,79115.72,0.0,0.01504,2e-05,1.25703]
[1778690322248,59.09,79113.42,0.0,0.01504,2e-05,1.25674]
[1778690327285,59.12,79112.9,0.0,0.01506,2e-05,1.25848]
[1778690332321,59.13,79114.34,0.0,0.0151,2e-05,1.26129]
[1778690337355,59.14,79108.78,0.0,0.015,2e-05,1.25437]
[1778690342390,59.14,79108.0,0.0,0.015,2e-05,1.25392]
[1778690347426,59.15,79110.07,0.0,0.01505,2e-05,1.2578]
[1778690352463,59.16,79109.64,0.0,0.01505,2e-05,1.2578]
[1778690357495,59.17,79110.24,0.0,0.01507,2e-05,1.25942]
[1778690362532,59.17,79115.97,0.0,0.0152,2e-05,1.2684]
[1778690367568,59.18,79119.76,0.0,0.01528,2e-05,1.27429]
[1778690372602,59.18,79119.21,0.0,0.01523,2e-05,1.27018]
[1778690377637,59.19,79119.32,0.0,0.01524,2e-05,1.27097]
[1778690378644,59.19,79118.38,0.0,0.01523,2e-05,1.26976]
[1778690382672,59.2,79112.22,0.0,0.01511,2e-05,1.26159]
[1778690387707,59.2,79112.4,0.0,0.01513,2e-05,1.26256]
[1778690392747,59.21,79113.83,0.0,0.01516,2e-05,1.26528]
[1778690398788,59.22,79115.25,0.0,0.0152,2e-05,1.2681]
[1778690404032,59.23,79116.64,0.0,0.01524,2e-05,1.27074]
[1778690409867,59.23,79117.68,0.0,0.01527,2e-05,1.27299]
[1778690414901,59.24,79118.48,0.0,0.0153,2e-05,1.27475]
[1778690419938,59.25,79122.98,0.0,0.01539,2e-05,1.28186]
[1778690424972,59.25,79134.16,0.0,0.01562,2e-05,1.29828]
[1778690432024,59.26,79135.05,0.0,0.0156,2e-05,1.29607]
[1778690437059,59.26,79133.96,0.0,0.01558,2e-05,1.29488]
[1778690442094,59.26,79133.56,0.0,0.01558,2e-05,1.29479]
[1778690447128,59.27,79132.76,0.0,0.01557,2e-05,1.29404]
[1778690452164,59.27,79133.91,0.0,0.0156,2e-05,1.29611]
[1778690457200,59.28,79133.64,0.0,0.0156,2e-05,1.2961]
[1778690462235,59.28,79134.16,0.0,0.01562,2e-05,1.29723]
[1778690467270,59.28,79133.34,0.0,0.01561,2e-05,1.29642]
[1778690472305,59.29,79135.09,0.0,0.01565,2e-05,1.29929]
[1778690477342,59.29,79138.14,0.0,0.01571,2e-05,1.30397]
[1778690482375,59.29,79135.77,0.0,0.01567,2e-05,1.30083]
[1778690487410,59.3,79126.06,0.0,0.01548,2e-05,1.28719]
[1778690492445,59.3,79124.53,0.0,0.01541,2e-05,1.28142]
[1778690497480,59.3,79123.36,0.0,0.01539,2e-05,1.28025]
[1778690502515,59.31,79127.84,0.0,0.01549,2e-05,1.28711]
[1778690507550,59.31,79129.49,0.0,0.01552,2e-05,1.2899]
[1778690512587,59.32,79129.88,0.0,0.01554,2e-05,1.29087]
[1778690517621,59.32,79130.27,0.0,0.01555,2e-05,1.29183]
[1778690522662,59.32,79131.78,0.0,0.01559,2e-05,1.29437]
[1778690527697,59.33,79142.0,0.0,0.0158,2e-05,1.30947]
[1778690532731,59.33,79133.39,0.0,0.01563,2e-05,1.29736]
[1778690537767,59.33,79132.25,0.0,0.01561,2e-05,1.29611]
[1778690542802,59.34,79131.35,0.0,0.0156,2e-05,1.29525]
[1778690547837,59.34,79138.98,0.0,0.01576,2e-05,1.30661]
[1778690552872,59.35,79145.81,0.0,0.01585,2e-05,1.31278]
[1778690557907,59.35,79148.05,0.0,0.0159,2e-05,1.31631]
[1778690562946,59.35,79148.49,0.0,0.01591,2e-05,1.31722]
[1778690567981,59.35,79154.88,0.0,0.01604,2e-05,1.32614]
[1778690573019,59.34,79155.04,0.0,0.01603,2e-05,1.32576]
[1778690578054,59.33,79154.51,0.0,0.01601,2e-05,1.32437]
[1778690583089,59.33,79154.04,0.0,0.016,2e-05,1.32308]
[1778690590138,59.32,79151.71,0.0,0.01594,2e-05,1.31886]
[1778690595371,59.32,79156.7,0.0,0.01604,2e-05,1.32598]
[1778690601217,59.32,79159.5,0.0,0.01609,2e-05,1.32997]
[1778690606249,59.32,79159.45,0.0,0.01609,2e-05,1.3299]
[1778690611285,59.32,79153.84,0.0,0.01593,2e-05,1.31778]
[1778690616320,59.32,79150.41,0.0,0.01586,2e-05,1.31276]
[1778690621355,59.31,79148.89,0.0,0.01582,2e-05,1.31007]
[1778690627399,59.31,79147.15,0.0,0.01578,2e-05,1.30699]
[1778690630419,59.31,79129.13,0.0,0.01541,2e-05,1.28065]
[1778690635652,59.3,79130.88,0.0,0.01544,2e-05,1.28245]
[1778690641496,59.29,79129.99,0.0,0.01541,2e-05,1.28033]
[1778690646532,59.28,79124.28,0.0,0.01529,2e-05,1.27155]
[1778690648551,59.28,79111.33,0.0,0.01503,2e-05,1.25293]
[1778690653580,59.24,79111.53,0.0,0.01498,2e-05,1.24912]
[1778690658624,59.24,79127.86,0.0,0.01529,2e-05,1.27195]
[1778690663661,59.24,79125.68,0.0,0.01525,2e-05,1.26886]
[1778690668694,59.24,79125.91,0.0,0.01525,2e-05,1.26918]
[1778690673729,59.24,79125.42,0.0,0.0152,2e-05,1.26452]
[1778690678763,59.24,79123.71,0.0,0.01517,2e-05,1.2621]
[1778690686003,59.24,79121.35,0.0,0.01512,2e-05,1.25877]
[1778690691855,59.24,79123.16,0.0,0.01516,2e-05,1.26132]
[1778690698903,59.24,79119.46,0.0,0.01508,2e-05,1.2561]
[1778690703938,59.24,79118.2,0.0,0.01506,2e-05,1.25433]
[1778690708974,59.24,79117.96,0.0,0.01505,2e-05,1.25399]
[1778690714009,59.24,79106.93,0.0,0.01484,2e-05,1.23855]
[1778690719044,59.24,79112.99,0.0,0.01496,2e-05,1.24702]
[1778690724102,59.24,79107.72,0.0,0.01486,2e-05,1.23965]
[1778690730141,59.24,79106.0,0.0,0.01482,2e-05,1.23726]
[1778690735177,59.24,79104.31,0.0,0.01475,2e-05,1.231]
[1778690740212,59.24,79105.17,0.0,0.01476,2e-05,1.2322]
[1778690745246,59.24,79108.3,0.0,0.01482,2e-05,1.23655]
[1778690750282,59.24,79106.19,0.0,0.01478,2e-05,1.23361]
[1778690755317,59.24,79098.17,0.0,0.01463,2e-05,1.22251]
[1778690760357,59.24,79111.29,0.0,0.01488,2e-05,1.24071]
[1778690765390,59.24,79112.1,0.0,0.0149,2e-05,1.24185]
[1778690770423,59.24,79117.91,0.0,0.01501,2e-05,1.24998]
[1778690775459,59.24,79119.26,0.0,0.01503,2e-05,1.25188]
[1778690780494,59.24,79111.7,0.0,0.01489,2e-05,1.24129]
[1778690785529,59.24,79111.86,0.0,0.01489,2e-05,1.24151]
[1778690790564,59.24,79109.87,0.0,0.01485,2e-05,1.23873]
[1778690795599,59.24,79109.95,0.0,0.01481,2e-05,1.23493]
[1778690800635,59.24,79108.8,0.0,0.01479,2e-05,1.23333]
[1778690805670,59.24,79107.49,0.0,0.01476,2e-05,1.23151]
[1778690810706,59.24,79107.15,0.0,0.01475,2e-05,1.23104]
[1778690815741,59.24,79107.22,0.0,0.01476,2e-05,1.23114]
[1778690818763,59.24,79121.18,0.0,0.01503,2e-05,1.25063]
[1778690823797,59.24,79119.35,0.0,0.01499,2e-05,1.24806]
[1778690827826,59.24,79133.37,0.0,0.01526,2e-05,1.26784]
[1778690832861,59.24,79145.3,0.0,0.0155,2e-05,1.28497]
[1778690837896,59.24,79149.08,0.0,0.01558,2e-05,1.2909]
[1778690842930,59.25,79157.48,0.0,0.01576,2e-05,1.3035]
[1778690847965,59.25,79164.34,0.0,0.0159,2e-05,1.31384]
[1778690854007,59.26,79165.75,0.0,0.01589,2e-05,1.31219]
[1778690859043,59.26,79167.87,0.0,0.01594,2e-05,1.3156]
[1778690864078,59.27,79178.71,0.0,0.01618,2e-05,1.33318]
[1778690867268,59.29,79192.12,0.0,0.01648,2e-05,1.35448]
[1778690873144,59.3,79193.35,0.0,0.01652,2e-05,1.35719]
[1778690878178,59.3,79187.74,0.0,0.0164,2e-05,1.34885]
[1778690883214,59.3,79191.35,0.0,0.01648,2e-05,1.35426]
[1778690888254,59.3,79193.15,0.0,0.01652,2e-05,1.35695]
[1778690893284,59.3,79199.72,0.0,0.01666,2e-05,1.3668]
[1778690898318,59.3,79193.0,0.0,0.01651,2e-05,1.35669]
[1778690903354,59.3,79198.47,0.0,0.01663,2e-05,1.36489]
[1778690908389,59.3,79198.16,0.0,0.01662,2e-05,1.36438]
[1778690913465,59.29,79198.48,0.0,0.01658,2e-05,1.36062]
[1778690918500,59.29,79200.29,0.0,0.01662,2e-05,1.3633]
[1778690923535,59.29,79200.59,0.0,0.01662,2e-05,1.36375]
[1778690928570,59.29,79200.98,0.0,0.01663,2e-05,1.36428]
[1778690933605,59.29,79195.96,0.0,0.01652,2e-05,1.35669]
[1778690938640,59.29,79195.32,0.0,0.01651,2e-05,1.35571]
[1778690943677,59.3,79196.0,0.0,0.01653,2e-05,1.35715]
[1778690948713,59.32,79197.68,0.0,0.0166,2e-05,1.36181]
[1778690953756,59.32,79207.62,0.0,0.01681,2e-05,1.37711]
[1778690958791,59.32,79199.47,0.0,0.01664,2e-05,1.36466]
[1778690961812,59.32,79185.99,0.0,0.01635,2e-05,1.3445]
[1778690966847,59.32,79177.2,0.0,0.01617,2e-05,1.3316]
[1778690971881,59.32,79169.93,0.0,0.01598,2e-05,1.31685]
[1778690976917,59.32,79178.65,0.0,0.01615,2e-05,1.32965]
[1778690981952,59.32,79177.55,0.0,0.01613,2e-05,1.32803]
[1778690986987,59.32,79183.55,0.0,0.01626,2e-05,1.33688]
[1778690992022,59.32,79184.72,0.0,0.01628,2e-05,1.33862]
[1778690997058,59.32,79181.58,0.0,0.01622,2e-05,1.33397]
[1778691002093,59.32,79187.36,0.0,0.01634,2e-05,1.34253]
[1778691007129,59.32,79183.66,0.0,0.01626,2e-05,1.33705]
[1778691012165,59.32,79178.11,0.0,0.01614,2e-05,1.32885]
[1778691017202,59.32,79177.35,0.0,0.01613,2e-05,1.32774]
[1778691022235,59.32,79177.93,0.0,0.01614,2e-05,1.32859]
[1778691028414,59.32,79180.64,0.0,0.0162,2e-05,1.33258]
[1778691034319,59.32,79178.81,0.0,0.01611,2e-05,1.32577]
[1778691039354,59.32,79178.42,0.0,0.0161,2e-05,1.3252]
[1778691045396,59.32,79178.08,0.0,0.0161,2e-05,1.32488]
[1778691050431,59.32,79169.99,0.0,0.01594,2e-05,1.31332]
[1778691055467,59.33,79165.15,0.0,0.01584,2e-05,1.30659]
[1778691061509,59.33,79168.63,0.0,0.01592,2e-05,1.31205]
[1778691065540,59.33,79185.87,0.0,0.01628,2e-05,1.33763]
[1778691070575,59.33,79189.41,0.0,0.01635,2e-05,1.34293]
[1778691075611,59.34,79188.25,0.0,0.01633,2e-05,1.3413]
[1778691080646,59.34,79175.72,0.0,0.01607,2e-05,1.32298]
[1778691085681,59.34,79175.21,0.0,0.01606,2e-05,1.32249]
[1778691090716,59.34,79165.36,0.0,0.01587,2e-05,1.30845]
[1778691095750,59.34,79159.81,0.0,0.01571,2e-05,1.29649]
[1778691100787,59.35,79151.0,0.0,0.01554,2e-05,1.284]
[1778691105822,59.35,79146.06,0.0,0.01544,2e-05,1.27693]
[1778691110859,59.35,79146.75,0.0,0.01545,2e-05,1.27792]
[1778691115893,59.35,79145.66,0.0,0.01543,2e-05,1.27636]
[1778691120927,59.35,79144.05,0.0,0.0154,2e-05,1.27406]
[1778691126969,59.35,79139.91,0.0,0.01533,2e-05,1.26901]
[1778691132004,59.36,79139.23,0.0,0.01532,2e-05,1.26875]
[1778691137039,59.37,79138.98,0.0,0.01533,2e-05,1.2691]
[1778691142073,59.38,79137.75,0.0,0.01533,2e-05,1.26887]
[1778691147109,59.41,79137.07,0.0,0.01535,2e-05,1.27068]
[1778691152144,59.43,79136.28,0.0,0.01532,2e-05,1.26745]
[1778691157178,59.44,79135.89,0.0,0.01532,2e-05,1.26755]
[1778691162214,59.44,79130.49,0.0,0.01522,2e-05,1.26056]
[1778691165236,59.45,79116.39,0.0,0.01495,2e-05,1.24126]
[1778691170270,59.45,79115.09,0.0,0.01494,2e-05,1.24014]
[1778691175305,59.46,79114.6,0.0,0.01494,2e-05,1.24032]
[1778691180340,59.47,79112.21,0.0,0.01491,2e-05,1.23785]
[1778691185375,59.48,79112.57,0.0,0.01492,2e-05,1.23918]
[1778691190410,59.49,79110.24,0.0,0.01489,2e-05,1.23677]
[1778691195444,59.5,79111.84,0.0,0.01493,2e-05,1.23982]
[1778691200480,59.51,79110.69,0.0,0.01492,2e-05,1.23902]
[1778691205517,59.51,79112.24,0.0,0.01496,2e-05,1.24196]
[1778691210553,59.52,79119.38,0.0,0.01511,2e-05,1.25267]
[1778691215590,59.53,79120.0,0.0,0.01509,2e-05,1.25023]
[1778691219760,59.53,79097.26,0.0,0.01466,2e-05,1.21926]
[1778691225662,59.54,79096.57,0.0,0.01466,2e-05,1.21944]
[1778691229830,59.55,79083.17,0.0,0.01442,2e-05,1.20195]
[1778691235730,59.56,79078.71,0.0,0.01435,2e-05,1.19702]
[1778691240765,59.57,79078.67,0.0,0.01436,2e-05,1.19787]
[1778691245800,59.57,79078.17,0.0,0.01435,2e-05,1.19719]
[1778691250835,59.57,79075.44,0.0,0.0143,2e-05,1.1935]
[1778691256877,59.57,79074.86,0.0,0.01429,2e-05,1.19272]
[1778691261911,59.57,79077.15,0.0,0.01434,2e-05,1.19581]
[1778691266947,59.57,79076.67,0.0,0.01433,2e-05,1.19516]
[1778691271981,59.57,79074.66,0.0,0.01425,2e-05,1.1886]
[1778691277017,59.57,79066.63,0.0,0.0141,2e-05,1.17782]
[1778691282061,59.57,79070.2,0.0,0.01416,2e-05,1.18261]
[1778691287087,59.57,79072.98,0.0,0.01421,2e-05,1.18634]
[1778691292122,59.57,79077.17,0.0,0.01429,2e-05,1.19199]
[1778691297157,59.57,79078.22,0.0,0.01431,2e-05,1.19341]
[1778691302192,59.57,79078.46,0.0,0.01432,2e-05,1.19373]
[1778691310249,59.57,79078.51,0.0,0.01432,2e-05,1.1938]
[1778691315283,59.57,79074.65,0.0,0.01424,2e-05,1.18859]
[1778691320319,59.57,79073.79,0.0,0.01423,2e-05,1.18743]
[1778691325354,59.57,79073.27,0.0,0.01422,2e-05,1.18673]
[1778691330389,59.57,79085.26,0.0,0.01444,2e-05,1.20295]
[1778691335426,59.57,79084.6,0.0,0.01439,2e-05,1.19818]
[1778691340610,59.57,79094.24,0.0,0.01457,2e-05,1.21131]
[1778691346500,59.57,79095.45,0.0,0.01459,2e-05,1.21297]
[1778691351535,59.57,79093.42,0.0,0.01455,2e-05,1.21019]
[1778691356574,59.57,79093.22,0.0,0.01455,2e-05,1.20992]
[1778691362613,59.57,79094.8,0.0,0.01458,2e-05,1.21208]
[1778691367657,59.57,79112.67,0.0,0.01492,2e-05,1.23672]
[1778691372692,59.57,79116.03,0.0,0.01498,2e-05,1.2414]
[1778691377726,59.57,79114.71,0.0,0.01496,2e-05,1.23956]
[1778691382767,59.57,79116.57,0.0,0.01499,2e-05,1.24215]
[1778691387797,59.57,79111.74,0.0,0.0149,2e-05,1.23543]
[1778691392834,59.57,79109.01,0.0,0.0148,2e-05,1.22771]
[1778691394848,59.57,79087.84,0.0,0.0144,2e-05,1.19871]
[1778691399882,59.57,79101.0,0.0,0.01465,2e-05,1.21667]
[1778691404917,59.57,79109.11,0.0,0.0148,2e-05,1.22784]
[1778691409957,59.57,79105.45,0.0,0.01473,2e-05,1.22279]
[1778691414991,59.57,79105.24,0.0,0.01473,2e-05,1.2225]
[1778691420031,59.57,79102.42,0.0,0.01468,2e-05,1.21862]
[1778691425061,59.57,79100.21,0.0,0.01463,2e-05,1.21559]
[1778691430097,59.57,79103.31,0.0,0.01469,2e-05,1.21985]
[1778691435131,59.57,79103.34,0.0,0.01469,2e-05,1.21989]
[1778691440170,59.57,79101.42,0.0,0.01466,2e-05,1.21725]
[1778691445205,59.57,79102.86,0.0,0.01469,2e-05,1.21923]
[1778691450240,59.57,79100.87,0.0,0.01465,2e-05,1.21649]
[1778691453260,59.57,79092.86,0.0,0.01445,2e-05,1.20165]
[1778691458295,59.57,79093.33,0.0,0.01446,2e-05,1.20229]
[1778691463332,59.57,79092.89,0.0,0.01445,2e-05,1.20169]
[1778691468370,59.57,79097.4,0.0,0.01454,2e-05,1.20784]
[1778691473402,59.57,79104.13,0.0,0.01466,2e-05,1.21706]
[1778691478437,59.57,79102.84,0.0,0.01464,2e-05,1.21529]
[1778691483473,59.57,79088.44,0.0,0.01437,2e-05,1.19565]
[1778691488509,59.57,79078.27,0.0,0.01418,2e-05,1.18193]
[1778691493544,59.57,79076.04,0.0,0.01414,2e-05,1.17894]
[1778691498581,59.57,79073.58,0.0,0.01409,2e-05,1.17565]
[1778691503617,59.57,79076.41,0.0,0.01414,2e-05,1.17944]
[1778691508651,59.57,79076.31,0.0,0.01414,2e-05,1.1793]
[1778691513686,59.57,79076.54,0.0,0.0141,2e-05,1.17578]
[1778691518722,59.57,79077.72,0.0,0.01412,2e-05,1.17736]
[1778691523758,59.57,79078.02,0.0,0.01413,2e-05,1.17776]
[1778691528791,59.57,79074.17,0.0,0.01406,2e-05,1.17261]
[1778691533827,59.57,79075.53,0.0,0.01408,2e-05,1.17443]
[1778691538861,59.57,79075.62,0.0,0.01409,2e-05,1.17455]
[1778691543898,59.57,79068.2,0.0,0.01395,2e-05,1.16467]
[1778691548934,59.57,79077.94,0.0,0.01413,2e-05,1.17765]
[1778691553973,59.57,79077.87,0.0,0.01413,2e-05,1.17756]
[1778691559008,59.57,79076.27,0.0,0.0141,2e-05,1.17542]
[1778691565055,59.57,79078.09,0.0,0.01413,2e-05,1.17785]
[1778691570089,59.57,79078.51,0.0,0.01414,2e-05,1.17842]
[1778691575126,59.57,79078.52,0.0,0.01409,2e-05,1.1746]
[1778691580159,59.57,79086.41,0.0,0.01424,2e-05,1.18519]
[1778691585195,59.57,79087.32,0.0,0.01426,2e-05,1.18641]
[1778691590230,59.57,79083.53,0.0,0.01419,2e-05,1.18131]
[1778691595266,59.57,79085.48,0.0,0.01422,2e-05,1.18393]
[1778691600308,59.57,79089.53,0.0,0.0143,2e-05,1.18939]
[1778691602453,59.57,79119.94,0.0,0.01488,2e-05,1.23102]
[1778691607357,59.57,79132.38,0.0,0.01512,2e-05,1.24837]
[1778691612529,59.57,79129.29,0.0,0.01506,2e-05,1.24404]
[1778691618434,59.57,79129.0,0.0,0.01505,2e-05,1.24364]
[1778691623470,59.57,79130.37,0.0,0.01508,2e-05,1.24555]
[1778691624477,59.57,79144.53,0.0,0.01536,2e-05,1.2655]
[1778691627499,59.57,79159.24,0.0,0.01565,2e-05,1.28649]
[1778691630520,59.57,79171.61,0.0,0.0159,2e-05,1.30435]
[1778691632675,59.57,79197.73,0.0,0.01639,2e-05,1.3385]
[1778691638578,59.57,79200.49,0.0,0.01645,2e-05,1.3426]
[1778691643612,59.57,79191.97,0.0,0.01627,2e-05,1.32999]
[1778691648647,59.57,79198.66,0.0,0.01641,2e-05,1.33988]
[1778691654694,59.57,79199.29,0.0,0.01642,2e-05,1.34082]
[1778691659728,59.57,79207.23,0.0,0.01659,2e-05,1.35263]
[1778691664766,59.57,79198.43,0.0,0.01641,2e-05,1.33954]
[1778691669801,59.57,79201.62,0.0,0.01647,2e-05,1.34428]
[1778691674835,59.57,79203.42,0.0,0.01651,2e-05,1.34695]
[1778691679871,59.57,79200.46,0.0,0.01645,2e-05,1.34255]
[1778691684906,59.57,79205.53,0.0,0.01656,2e-05,1.3501]
[1778691689941,59.57,79203.47,0.0,0.01651,2e-05,1.34703]
[1778691694976,59.57,79193.98,0.0,0.01626,2e-05,1.3288]
[1778691700019,59.57,79187.5,0.0,0.01613,2e-05,1.31927]
[1778691705046,59.57,79192.12,0.0,0.01623,2e-05,1.32606]
[1778691710081,59.57,79195.13,0.0,0.01629,2e-05,1.33049]
[1778691715117,59.57,79192.11,0.0,0.01623,2e-05,1.32604]
[1778691720153,59.57,79190.97,0.0,0.0162,2e-05,1.32437]
[1778691725188,59.57,79184.74,0.0,0.01607,2e-05,1.31523]
[1778691727202,59.57,79170.82,0.0,0.01579,2e-05,1.29501]
[1778691732239,59.57,79168.61,0.0,0.01574,2e-05,1.29182]
[1778691736268,59.57,79151.7,0.0,0.0154,2e-05,1.26762]
[1778691741301,59.57,79151.9,0.0,0.01541,2e-05,1.2679]
[1778691746336,59.57,79157.24,0.0,0.01551,2e-05,1.27551]
[1778691751372,59.57,79164.07,0.0,0.0156,2e-05,1.28122]
[1778691756406,59.57,79162.47,0.0,0.01557,2e-05,1.27893]
[1778691761444,59.57,79165.73,0.0,0.01564,2e-05,1.2836]
[1778691766477,59.57,79171.49,0.0,0.01575,2e-05,1.29188]
[1778691773669,59.57,79171.64,0.0,0.01576,2e-05,1.2921]
[1778691779568,59.57,79177.09,0.0,0.01587,2e-05,1.29998]
[1778691784607,59.57,79184.83,0.0,0.01603,2e-05,1.31124]
[1778691789638,59.57,79185.92,0.0,0.01605,2e-05,1.31283]
[1778691794678,59.57,79185.68,0.0,0.01604,2e-05,1.31248]
[1778691799708,59.57,79180.69,0.0,0.01594,2e-05,1.30521]
[1778691804742,59.57,79175.99,0.0,0.01585,2e-05,1.29839]
[1778691809780,59.57,79191.09,0.0,0.01616,2e-05,1.32039]
[1778691814814,59.57,79193.78,0.0,0.01616,2e-05,1.32019]
[1778691821861,59.57,79196.1,0.0,0.01621,2e-05,1.3236]
[1778691826896,59.57,79198.42,0.0,0.01626,2e-05,1.32701]
[1778691831932,59.57,79198.19,0.0,0.01625,2e-05,1.32667]
[1778691836967,59.57,79198.17,0.0,0.01625,2e-05,1.32664]
[1778691842006,59.57,79199.93,0.0,0.01629,2e-05,1.32924]
[1778691847038,59.57,79188.59,0.0,0.01606,2e-05,1.31262]
[1778691852073,59.57,79189.72,0.0,0.01608,2e-05,1.31428]
[1778691857108,59.57,79193.36,0.0,0.01615,2e-05,1.31966]
[1778691862142,59.57,79193.06,0.0,0.01615,2e-05,1.31927]
[1778691867177,59.58,79194.56,0.0,0.01618,2e-05,1.32158]
[1778691872212,59.58,79195.2,0.0,0.01615,2e-05,1.31849]
[1778691878255,59.58,79204.89,0.0,0.01635,2e-05,1.33278]
[1778691883290,59.58,79206.27,0.0,0.01638,2e-05,1.33482]
[1778691889332,59.58,79205.39,0.0,0.01636,2e-05,1.33351]
[1778691894521,59.58,79201.16,0.0,0.01627,2e-05,1.32727]
[1778691900409,59.58,79203.68,0.0,0.01633,2e-05,1.331]
[1778691905444,59.58,79204.43,0.0,0.01634,2e-05,1.33212]
[1778691910481,59.58,79203.56,0.0,0.01632,2e-05,1.33084]
[1778691915515,59.58,79204.28,0.0,0.01634,2e-05,1.3319]
[1778691918535,59.58,79191.83,0.0,0.01608,2e-05,1.31365]
[1778691923569,59.58,79193.78,0.0,0.01612,2e-05,1.31654]
[1778691927598,59.58,79181.16,0.0,0.01586,2e-05,1.2982]
[1778691933640,59.58,79181.62,0.0,0.01582,2e-05,1.29482]
[1778691938675,59.58,79183.92,0.0,0.01587,2e-05,1.29815]
[1778691943711,59.58,79181.79,0.0,0.01583,2e-05,1.29507]
[1778691948747,59.58,79183.11,0.0,0.01585,2e-05,1.29698]
[1778691954946,59.58,79184.4,0.0,0.01588,2e-05,1.29885]
[1778691960832,59.58,79191.19,0.0,0.01602,2e-05,1.30872]
[1778691965867,59.58,79191.88,0.0,0.01603,2e-05,1.30973]
[1778691970902,59.58,79192.33,0.0,0.01604,2e-05,1.31038]
[1778691975940,59.58,79190.27,0.0,0.016,2e-05,1.30738]
[1778691980975,59.58,79198.75,0.0,0.01618,2e-05,1.31978]
[1778691986010,59.58,79197.43,0.0,0.01615,2e-05,1.31785]
[1778691992055,59.58,79197.08,0.0,0.01609,2e-05,1.31318]
[1778691997090,59.58,79196.65,0.0,0.01608,2e-05,1.31255]
[1778692002125,59.58,79195.24,0.0,0.01606,2e-05,1.31049]
[1778692007160,59.58,79194.74,0.0,0.01604,2e-05,1.30976]
[1778692012198,59.58,79195.31,0.0,0.01606,2e-05,1.3106]
[1778692017230,59.58,79194.58,0.0,0.01604,2e-05,1.30953]
[1778692022264,59.58,79195.41,0.0,0.01606,2e-05,1.31074]
[1778692025441,59.58,79174.47,0.0,0.01563,2e-05,1.28043]
[1778692031351,59.58,79175.68,0.0,0.01566,2e-05,1.28217]
[1778692036386,59.58,79177.42,0.0,0.01569,2e-05,1.28467]
[1778692041422,59.58,79173.42,0.0,0.01561,2e-05,1.27892]
[1778692046458,59.58,79173.5,0.0,0.01561,2e-05,1.27904]
[1778692051493,59.58,79169.74,0.0,0.01549,2e-05,1.26959]
[1778692056528,59.58,79169.95,0.0,0.01549,2e-05,1.26989]
[1778692061563,59.58,79170.58,0.0,0.01551,2e-05,1.27079]
[1778692066598,59.58,79170.16,0.0,0.0155,2e-05,1.27019]
[1778692071633,59.58,79169.6,0.0,0.01549,2e-05,1.26939]
[1778692076668,59.58,79169.73,0.0,0.01549,2e-05,1.26958]
[1778692085862,59.58,79169.7,0.0,0.01549,2e-05,1.26954]
[1778692091774,59.58,79169.38,0.0,0.01548,2e-05,1.26908]
[1778692097819,59.58,79170.56,0.0,0.0155,2e-05,1.27076]
[1778692102853,59.58,79170.39,0.0,0.0155,2e-05,1.27052]
[1778692107889,59.58,79177.27,0.0,0.01564,2e-05,1.28036]
[1778692113932,59.58,79178.83,0.0,0.01562,2e-05,1.27852]
[1778692118967,59.58,79177.29,0.0,0.01559,2e-05,1.27631]
[1778692125010,59.58,79169.35,0.0,0.01543,2e-05,1.26498]
[1778692130044,59.58,79178.57,0.0,0.01562,2e-05,1.27814]
[1778692135079,59.58,79178.09,0.0,0.01561,2e-05,1.27746]
[1778692141121,59.58,79179.49,0.0,0.01564,2e-05,1.27946]
[1778692147163,59.58,79180.81,0.0,0.01566,2e-05,1.28136]
[1778692152198,59.58,79181.15,0.0,0.01567,2e-05,1.28185]
[1778692157233,59.58,79175.18,0.0,0.01555,2e-05,1.27329]
[1778692162268,59.58,79171.93,0.0,0.01548,2e-05,1.26865]
[1778692167302,59.58,79170.56,0.0,0.01546,2e-05,1.2667]
[1778692172337,59.58,79167.92,0.0,0.01536,2e-05,1.2589]
[1778692177375,59.58,79167.61,0.0,0.01535,2e-05,1.25846]
[1778692182408,59.58,79151.26,0.0,0.01503,2e-05,1.23546]
[1778692187443,59.58,79151.78,0.0,0.01504,2e-05,1.23618]
[1778692192478,59.58,79152.1,0.0,0.01504,2e-05,1.23663]
[1778692197516,59.58,79161.09,0.0,0.01522,2e-05,1.24925]
[1778692202551,59.58,79164.68,0.0,0.01529,2e-05,1.25431]
[1778692207586,59.58,79162.5,0.0,0.01525,2e-05,1.25123]
[1778692212621,59.58,79162.94,0.0,0.01526,2e-05,1.25186]
[1778692217658,59.58,79162.26,0.0,0.01524,2e-05,1.2509]
[1778692222691,59.58,79161.88,0.0,0.01524,2e-05,1.25036]
[1778692228733,59.58,79161.69,0.0,0.01523,2e-05,1.25009]
[1778692233770,59.58,79160.8,0.0,0.01517,2e-05,1.24481]
[1778692238803,59.58,79160.62,0.0,0.01517,2e-05,1.24456]
[1778692243838,59.58,79164.51,0.0,0.01524,2e-05,1.25004]
[1778692248873,59.58,79166.6,0.0,0.01528,2e-05,1.25299]
[1778692253908,59.58,79166.51,0.0,0.01528,2e-05,1.25286]
[1778692260958,59.58,79166.4,0.0,0.01528,2e-05,1.25271]
[1778692267136,59.58,79173.95,0.0,0.01543,2e-05,1.26341]
[1778692273046,59.58,79172.42,0.0,0.0154,2e-05,1.26123]
[1778692278080,59.58,79168.72,0.0,0.01533,2e-05,1.25599]
[1778692283115,59.58,79169.42,0.0,0.01534,2e-05,1.25698]
[1778692288150,59.58,79158.0,0.0,0.01511,2e-05,1.24088]
[1778692293187,59.58,79154.83,0.0,0.015,2e-05,1.23244]
[1778692298222,59.58,79158.17,0.0,0.01507,2e-05,1.23711]
[1778692303257,59.58,79156.95,0.0,0.01505,2e-05,1.23541]
[1778692308292,59.58,79156.46,0.0,0.01504,2e-05,1.23472]
[1778692314334,59.58,79156.65,0.0,0.01504,2e-05,1.23499]
[1778692320376,59.58,79157.33,0.0,0.01505,2e-05,1.23594]
[1778692325410,59.58,79156.14,0.0,0.01503,2e-05,1.23427]
[1778692330446,59.58,79156.37,0.0,0.01503,2e-05,1.23459]
[1778692334474,59.58,79177.74,0.0,0.01546,2e-05,1.26473]
[1778692339510,59.58,79187.39,0.0,0.01565,2e-05,1.27853]
[1778692344547,59.58,79191.81,0.0,0.01574,2e-05,1.28489]
[1778692349584,59.58,79192.49,0.0,0.01576,2e-05,1.28587]
[1778692354617,59.58,79185.95,0.0,0.01558,2e-05,1.27238]
[1778692360659,59.58,79177.76,0.0,0.01541,2e-05,1.2607]
[1778692365695,59.58,79179.27,0.0,0.01544,2e-05,1.26285]
[1778692371737,59.58,79179.9,0.0,0.01545,2e-05,1.26374]
[1778692376778,59.58,79183.4,0.0,0.01552,2e-05,1.26873]
[1778692381809,59.58,79186.51,0.0,0.01559,2e-05,1.27318]
[1778692386845,59.58,79182.17,0.0,0.0155,2e-05,1.26698]
[1778692391880,59.58,79183.12,0.0,0.01552,2e-05,1.26833]
[1778692398057,59.58,79185.39,0.0,0.01556,2e-05,1.27157]
[1778692403976,59.58,79187.03,0.0,0.0156,2e-05,1.27392]
[1778692409011,59.58,79189.99,0.0,0.01566,2e-05,1.27817]
[1778692414046,59.58,79191.15,0.0,0.01563,2e-05,1.27573]
[1778692419080,59.58,79192.05,0.0,0.01565,2e-05,1.27703]
[1778692424116,59.58,79198.29,0.0,0.01578,2e-05,1.28601]
[1778692428273,59.58,79212.13,0.0,0.01606,2e-05,1.30611]
[1778692434186,59.58,79207.67,0.0,0.01597,2e-05,1.2996]
[1778692439222,59.58,79205.2,0.0,0.01592,2e-05,1.29601]
[1778692444257,59.58,79204.11,0.0,0.0159,2e-05,1.29443]
[1778692449293,59.58,79203.22,0.0,0.01588,2e-05,1.29314]
[1778692454328,59.58,79202.17,0.0,0.01586,2e-05,1.29162]
[1778692459365,59.58,79199.11,0.0,0.01579,2e-05,1.28719]
[1778692464400,59.58,79198.48,0.0,0.01578,2e-05,1.28628]
[1778692470440,59.58,79197.64,0.0,0.01576,2e-05,1.28507]
[1778692475474,59.58,79198.49,0.0,0.01573,2e-05,1.28218]
[1778692485545,59.58,79199.81,0.0,0.01576,2e-05,1.28408]
[1778692490580,59.58,79201.52,0.0,0.01579,2e-05,1.28655]
[1778692495614,59.58,79206.07,0.0,0.01589,2e-05,1.29314]
[1778692500651,59.58,79206.9,0.0,0.0159,2e-05,1.29434]
[1778692505687,59.58,79205.66,0.0,0.01588,2e-05,1.29254]
[1778692510722,59.58,79207.5,0.0,0.01592,2e-05,1.29521]
[1778692515757,59.58,79206.64,0.0,0.0159,2e-05,1.29396]
[1778692520793,59.58,79207.04,0.0,0.01591,2e-05,1.29454]
[1778692525835,59.58,79216.67,0.0,0.01611,2e-05,1.30858]
[1778692528986,59.58,79203.13,0.0,0.01583,2e-05,1.28888]
[1778692535905,59.58,79203.39,0.0,0.01578,2e-05,1.28513]
[1778692540941,59.58,79203.11,0.0,0.01578,2e-05,1.28472]
[1778692545975,59.58,79203.07,0.0,0.01578,2e-05,1.28467]
[1778692551010,59.58,79206.16,0.0,0.01584,2e-05,1.28913]
[1778692556045,59.58,79213.83,0.0,0.016,2e-05,1.30027]
[1778692561083,59.58,79204.3,0.0,0.0158,2e-05,1.28644]
[1778692566115,59.58,79209.12,0.0,0.0159,2e-05,1.29342]
[1778692571150,59.58,79207.22,0.0,0.01586,2e-05,1.29067]
[1778692577192,59.58,79206.58,0.0,0.01585,2e-05,1.28974]
[1778692582227,59.58,79193.93,0.0,0.01559,2e-05,1.27153]
[1778692584240,59.58,79179.5,0.0,0.0153,2e-05,1.25099]
[1778692589415,59.58,79175.24,0.0,0.01522,2e-05,1.24498]
[1778692591295,59.58,79167.17,0.0,0.01501,2e-05,1.22964]
[1778692592301,59.58,79137.68,0.0,0.01444,2e-05,1.18902]
[1778692593308,59.58,79122.57,0.0,0.01416,2e-05,1.16862]
[1778692598343,59.58,79118.08,0.0,0.01407,2e-05,1.16261]
[1778692603378,59.58,79106.02,0.0,0.01385,2e-05,1.14659]
[1778692608425,59.58,79108.73,0.0,0.0139,2e-05,1.15017]
[1778692609564,59.58,79076.72,0.0,0.01333,2e-05,1.10839]
[1778692615462,59.58,79090.84,0.0,0.01358,2e-05,1.12667]
[1778692620497,59.58,79087.23,0.0,0.01351,2e-05,1.12197]
[1778692625532,59.58,79098.09,0.0,0.01371,2e-05,1.13615]
[1778692630567,59.58,79096.45,0.0,0.01368,2e-05,1.134]
[1778692635601,59.58,79099.71,0.0,0.01374,2e-05,1.13828]
[1778692640638,59.58,79100.14,0.0,0.01375,2e-05,1.13884]
[1778692645673,59.58,79104.91,0.0,0.01383,2e-05,1.14512]
[1778692650709,59.58,79104.8,0.0,0.01383,2e-05,1.14498]
[1778692655743,59.58,79103.18,0.0,0.01376,2e-05,1.13902]
[1778692661788,59.58,79103.43,0.0,0.01376,2e-05,1.13935]
[1778692667829,59.58,79102.55,0.0,0.01374,2e-05,1.13819]
[1778692672864,59.58,79103.65,0.0,0.01376,2e-05,1.13964]
[1778692680066,59.58,79104.15,0.0,0.01377,2e-05,1.1403]
[1778692681927,59.58,79104.02,0.0,0.01377,2e-05,1.14013]
[1778692685955,59.58,79112.1,0.0,0.01392,2e-05,1.1508]
[1778692690989,59.58,79122.71,0.0,0.01412,2e-05,1.16493]
[1778692696025,59.58,79126.34,0.0,0.01418,2e-05,1.16979]
[1778692699055,59.58,79160.18,0.0,0.01483,2e-05,1.21593]
[1778692700211,59.58,79178.18,0.0,0.01518,2e-05,1.24104]
[1778692706106,59.58,79181.02,0.0,0.01524,2e-05,1.24504]
[1778692711141,59.58,79181.85,0.0,0.01521,2e-05,1.24216]
[1778692716178,59.58,79183.52,0.0,0.01524,2e-05,1.24451]
[1778692721213,59.58,79188.48,0.0,0.01534,2e-05,1.25152]
[1778692725241,59.58,79206.46,0.0,0.0157,2e-05,1.27719]
[1778692730428,59.58,79216.53,0.0,0.01591,2e-05,1.29174]
[1778692733296,59.58,79229.95,0.0,0.01619,2e-05,1.31133]
[1778692738332,59.58,79230.28,0.0,0.01619,2e-05,1.31181]
[1778692743368,59.58,79231.78,0.0,0.01622,2e-05,1.31402]
[1778692746391,59.58,79245.86,0.0,0.01652,2e-05,1.33485]
[1778692751430,59.58,79246.49,0.0,0.01654,2e-05,1.33579]
[1778692756470,59.58,79245.67,0.0,0.01652,2e-05,1.33457]
[1778692761502,59.58,79251.38,0.0,0.01664,2e-05,1.34309]
[1778692766538,59.58,79249.27,0.0,0.01659,2e-05,1.33994]
[1778692771574,59.58,79251.19,0.0,0.01659,2e-05,1.33855]
[1778692776621,59.58,79259.42,0.0,0.01676,2e-05,1.35088]
[1778692781644,59.58,79253.09,0.0,0.01663,2e-05,1.34139]
[1778692786679,59.58,79257.41,0.0,0.01672,2e-05,1.34786]
[1778692791715,59.58,79267.34,0.0,0.01693,2e-05,1.36283]
[1778692796749,59.58,79277.34,0.0,0.01715,2e-05,1.37803]
[1778692801789,59.58,79277.52,0.0,0.01716,2e-05,1.3783]
[1778692806826,59.58,79280.51,0.0,0.01722,2e-05,1.38287]
[1778692811861,59.58,79274.57,0.0,0.01709,2e-05,1.37381]
[1778692814882,59.58,79256.05,0.0,0.01669,2e-05,1.34582]
[1778692819917,59.58,79257.09,0.0,0.01671,2e-05,1.34738]
[1778692824952,59.58,79260.31,0.0,0.01678,2e-05,1.35222]
[1778692829987,59.58,79270.34,0.0,0.017,2e-05,1.36738]
[1778692837040,59.58,79267.09,0.0,0.01688,2e-05,1.35815]
[1778692842072,59.58,79268.11,0.0,0.0169,2e-05,1.35969]
[1778692847114,59.58,79266.9,0.0,0.01687,2e-05,1.35787]
[1778692852141,59.58,79265.39,0.0,0.01684,2e-05,1.35559]
[1778692857175,59.58,79261.05,0.0,0.01675,2e-05,1.34906]
[1778692862211,59.58,79261.51,0.0,0.01676,2e-05,1.34975]
[1778692867246,59.58,79263.03,0.0,0.01679,2e-05,1.35203]
[1778692872281,59.58,79263.97,0.0,0.01681,2e-05,1.35345]
[1778692877321,59.58,79268.95,0.0,0.01692,2e-05,1.36096]
[1778692882353,59.58,79274.3,0.0,0.01703,2e-05,1.36907]
[1778692887388,59.58,79282.65,0.0,0.01722,2e-05,1.38181]
[1778692891576,59.58,79275.34,0.0,0.017,2e-05,1.36634]
[1778692897458,59.58,79282.01,0.0,0.01715,2e-05,1.37649]
[1778692902493,59.58,79275.94,0.0,0.01702,2e-05,1.36725]
[1778692907527,59.58,79271.33,0.0,0.01692,2e-05,1.36026]
[1778692912564,59.58,79268.4,0.0,0.01685,2e-05,1.35584]
[1778692917598,59.58,79270.87,0.0,0.01691,2e-05,1.35957]
[1778692922634,59.58,79273.17,0.0,0.01696,2e-05,1.36305]
[1778692927671,59.58,79275.14,0.0,0.017,2e-05,1.36603]
[1778692932706,59.58,79277.34,0.0,0.01705,2e-05,1.36938]
[1778692937739,59.58,79277.24,0.0,0.01705,2e-05,1.36922]
[1778692942775,59.58,79280.92,0.0,0.01713,2e-05,1.37483]
[1778692947810,59.58,79283.91,0.0,0.01719,2e-05,1.37939]
[1778692952846,59.58,79291.98,0.0,0.01732,2e-05,1.38741]
[1778692957884,59.58,79292.0,0.0,0.01732,2e-05,1.38744]
[1778692962977,59.58,79288.4,0.0,0.01724,2e-05,1.38192]
[1778692968013,59.58,79287.5,0.0,0.01722,2e-05,1.38054]
[1778692973048,59.58,79286.92,0.0,0.01721,2e-05,1.37965]
[1778692978083,59.58,79287.5,0.0,0.01722,2e-05,1.38054]
[1778692983118,59.58,79289.37,0.0,0.01726,2e-05,1.3834]
[1778692988155,59.58,79289.49,0.0,0.01726,2e-05,1.38359]
[1778692993188,59.58,79290.94,0.0,0.0173,2e-05,1.38581]
[1778692998223,59.58,79290.51,0.0,0.01729,2e-05,1.38515]
[1778693003259,59.58,79289.91,0.0,0.01727,2e-05,1.38423]
[1778693008293,59.58,79295.54,0.0,0.0174,2e-05,1.39289]
[1778693013331,59.58,79298.88,0.0,0.01742,2e-05,1.39366]
[1778693017359,59.58,79286.0,0.0,0.01714,2e-05,1.3739]
[1778693022570,59.58,79284.96,0.0,0.01711,2e-05,1.37232]
[1778693028436,59.58,79290.51,0.0,0.01723,2e-05,1.3808]
[1778693033476,59.58,79289.69,0.0,0.01722,2e-05,1.37954]
[1778693038507,59.58,79293.2,0.0,0.01729,2e-05,1.38492]
[1778693043543,59.58,79299.59,0.0,0.01744,2e-05,1.39476]
[1778693048596,59.58,79295.27,0.0,0.01734,2e-05,1.3881]
[1778693053631,59.58,79293.93,0.0,0.01731,2e-05,1.38604]
[1778693058666,59.58,79294.43,0.0,0.01732,2e-05,1.38681]
[1778693063703,59.58,79295.52,0.0,0.01735,2e-05,1.38849]
[1778693068735,59.58,79294.82,0.0,0.01733,2e-05,1.38741]
[1778693072920,59.58,79287.14,0.0,0.01711,2e-05,1.3713]
[1778693078807,59.58,79286.91,0.0,0.0171,2e-05,1.37095]
[1778693083843,59.58,79284.18,0.0,0.01704,2e-05,1.3668]
[1778693088877,59.58,79283.49,0.0,0.01703,2e-05,1.36575]
[1778693093912,59.58,79280.74,0.0,0.01697,2e-05,1.36158]
[1778693098971,59.58,79279.56,0.0,0.01694,2e-05,1.35979]
[1778693100985,59.58,79266.77,0.0,0.01667,2e-05,1.34053]
[1778693103144,59.58,79282.09,0.0,0.017,2e-05,1.36363]
[1778693109043,59.58,79288.32,0.0,0.01713,2e-05,1.3731]
[1778693114078,59.58,79288.05,0.0,0.01713,2e-05,1.37269]
[1778693121128,59.58,79288.68,0.0,0.01714,2e-05,1.37365]
[1778693126164,59.58,79288.28,0.0,0.01713,2e-05,1.37304]
[1778693131198,59.58,79292.37,0.0,0.01717,2e-05,1.37494]
[1778693136233,59.58,79296.09,0.0,0.01725,2e-05,1.38063]
[1778693141268,59.58,79292.59,0.0,0.01718,2e-05,1.37528]
[1778693146303,59.58,79282.33,0.0,0.01695,2e-05,1.35967]
[1778693151337,59.58,79282.3,0.0,0.01695,2e-05,1.35962]
[1778693156373,59.58,79281.8,0.0,0.01694,2e-05,1.35887]
[1778693161409,59.58,79281.85,0.0,0.01694,2e-05,1.35894]
[1778693167452,59.58,79280.18,0.0,0.0169,2e-05,1.35642]
[1778693172485,59.58,79282.48,0.0,0.01695,2e-05,1.3599]
[1778693177520,59.58,79295.03,0.0,0.01723,2e-05,1.37901]
[1778693182555,59.58,79289.34,0.0,0.0171,2e-05,1.37032]
[1778693187591,59.58,79294.8,0.0,0.01723,2e-05,1.37866]
[1778693192626,59.58,79297.95,0.0,0.01724,2e-05,1.37912]
[1778693197661,59.58,79297.7,0.0,0.01724,2e-05,1.37874]
[1778693202699,59.58,79310.99,0.0,0.01753,2e-05,1.39921]
[1778693207733,59.58,79322.15,0.0,0.01779,2e-05,1.41658]
[1778693212769,59.58,79323.74,0.0,0.01782,2e-05,1.41906]
[1778693217804,59.58,79315.22,0.0,0.01763,2e-05,1.40577]
[1778693222839,59.58,79312.78,0.0,0.01757,2e-05,1.40198]
[1778693227875,59.58,79310.94,0.0,0.01753,2e-05,1.39913]
[1778693232911,59.58,79310.84,0.0,0.01753,2e-05,1.39898]
[1778693237947,59.58,79309.16,0.0,0.01749,2e-05,1.39638]
[1778693242982,59.58,79313.64,0.0,0.01759,2e-05,1.40332]
[1778693248016,59.58,79317.22,0.0,0.01767,2e-05,1.40888]
[1778693253050,59.58,79319.02,0.0,0.01766,2e-05,1.40726]
[1778693258086,59.58,79319.58,0.0,0.01767,2e-05,1.40813]
[1778693263121,59.58,79323.34,0.0,0.01776,2e-05,1.414]
[1778693268156,59.58,79329.3,0.0,0.0179,2e-05,1.42333]
[1778693273192,59.58,79339.48,0.0,0.01813,2e-05,1.43938]
[1778693278228,59.58,79341.77,0.0,0.01818,2e-05,1.44301]
[1778693283266,59.58,79346.29,0.0,0.01829,2e-05,1.4502]
[1778693288300,59.58,79346.06,0.0,0.01828,2e-05,1.44983]
[1778693293336,59.58,79343.81,0.0,0.01823,2e-05,1.44625]
[1778693298375,59.58,79337.87,0.0,0.01809,2e-05,1.43684]
[1778693303410,59.58,79333.75,0.0,0.018,2e-05,1.43033]
[1778693308445,59.58,79330.58,0.0,0.01793,2e-05,1.42534]
[1778693311466,59.58,79321.07,0.0,0.01766,2e-05,1.40603]
[1778693316501,59.58,79314.7,0.0,0.01751,2e-05,1.39615]
[1778693321536,59.58,79309.81,0.0,0.0174,2e-05,1.38859]
[1778693326571,59.58,79306.32,0.0,0.01732,2e-05,1.38322]
[1778693331617,59.58,79306.6,0.0,0.01733,2e-05,1.38365]
[1778693336647,59.58,79307.29,0.0,0.01735,2e-05,1.38471]
[1778693341683,59.58,79308.77,0.0,0.01738,2e-05,1.38699]
[1778693346718,59.58,79309.08,0.0,0.01739,2e-05,1.38747]
[1778693351753,59.58,79307.49,0.0,0.01735,2e-05,1.38502]
[1778693356788,59.58,79307.78,0.0,0.01736,2e-05,1.38547]
[1778693361823,59.58,79305.33,0.0,0.0173,2e-05,1.3817]
[1778693366858,59.58,79305.52,0.0,0.01731,2e-05,1.38199]
[1778693371900,59.58,79305.91,0.0,0.01726,2e-05,1.37822]
[1778693379949,59.58,79305.2,0.0,0.01725,2e-05,1.37713]
[1778693385116,59.58,79305.08,0.0,0.01724,2e-05,1.37695]
[1778693391025,59.58,79305.24,0.0,0.01725,2e-05,1.37719]
[1778693396060,59.58,79305.1,0.0,0.01724,2e-05,1.37698]
[1778693401096,59.58,79304.96,0.0,0.01724,2e-05,1.37676]
[1778693406132,59.58,79306.8,0.0,0.01728,2e-05,1.37958]
[1778693411167,59.58,79306.71,0.0,0.01728,2e-05,1.37945]
[1778693416202,59.58,79318.37,0.0,0.01754,2e-05,1.39742]
[1778693421236,59.58,79317.52,0.0,0.01752,2e-05,1.3961]
[1778693426272,59.58,79313.87,0.0,0.01744,2e-05,1.39046]
[1778693431307,59.58,79313.46,0.0,0.01738,2e-05,1.38544]
[1778693437348,59.58,79311.72,0.0,0.01734,2e-05,1.38276]
[1778693442384,59.58,79309.8,0.0,0.0173,2e-05,1.37981]
[1778693447419,59.58,79303.89,0.0,0.01717,2e-05,1.37076]
[1778693452454,59.58,79305.57,0.0,0.0172,2e-05,1.37333]
[1778693457490,59.58,79305.54,0.0,0.0172,2e-05,1.37328]
[1778693462526,59.58,79301.3,0.0,0.01711,2e-05,1.36681]
[1778693467561,59.58,79302.18,0.0,0.01713,2e-05,1.36815]
[1778693472594,59.58,79304.67,0.0,0.01718,2e-05,1.37195]
[1778693477630,59.58,79303.41,0.0,0.01715,2e-05,1.37003]
[1778693482665,59.58,79304.81,0.0,0.01719,2e-05,1.37217]
[1778693487699,59.58,79303.76,0.0,0.01716,2e-05,1.37056]
[1778693492735,59.58,79304.11,0.0,0.01712,2e-05,1.36674]
[1778693497770,59.58,79304.23,0.0,0.01712,2e-05,1.36692]
[1778693505960,59.58,79301.52,0.0,0.01706,2e-05,1.36279]
[1778693511869,59.58,79302.47,0.0,0.01708,2e-05,1.36424]
[1778693516903,59.58,79304.28,0.0,0.01712,2e-05,1.367]
[1778693522967,59.58,79304.97,0.0,0.01714,2e-05,1.36805]
[1778693528000,59.58,79304.47,0.0,0.01713,2e-05,1.36729]
[1778693533036,59.58,79306.22,0.0,0.01716,2e-05,1.36996]
[1778693538073,59.58,79305.86,0.0,0.01716,2e-05,1.36941]
[1778693543108,59.58,79305.58,0.0,0.01715,2e-05,1.36898]
[1778693548143,59.58,79310.79,0.0,0.01727,2e-05,1.37695]
[1778693553178,59.58,79309.19,0.0,0.01718,2e-05,1.37013]
[1778693558213,59.58,79301.4,0.0,0.01701,2e-05,1.35827]
[1778693563248,59.58,79299.75,0.0,0.01697,2e-05,1.35576]
[1778693568282,59.58,79295.4,0.0,0.01687,2e-05,1.34918]
[1778693576453,59.58,79296.71,0.0,0.0169,2e-05,1.35116]
[1778693582381,59.58,79297.31,0.0,0.01692,2e-05,1.35207]
[1778693587417,59.58,79300.81,0.0,0.01699,2e-05,1.35737]
[1778693592452,59.58,79304.49,0.0,0.01707,2e-05,1.36296]
[1778693597487,59.58,79305.84,0.0,0.0171,2e-05,1.36502]
[1778693606667,59.58,79312.39,0.0,0.01725,2e-05,1.37502]
[1778693612592,59.58,79309.8,0.0,0.01714,2e-05,1.36669]
[1778693619641,59.58,79309.64,0.0,0.01714,2e-05,1.36645]
[1778693626810,59.58,79307.56,0.0,0.01709,2e-05,1.36328]
[1778693632732,59.58,79304.25,0.0,0.01702,2e-05,1.35825]
[1778693639781,59.58,79303.48,0.0,0.017,2e-05,1.35708]
[1778693644815,59.58,79306.24,0.0,0.01706,2e-05,1.36127]
[1778693649850,59.58,79306.07,0.0,0.01706,2e-05,1.36101]
[1778693654888,59.58,79304.22,0.0,0.01702,2e-05,1.3582]
[1778693659923,59.58,79304.76,0.0,0.01703,2e-05,1.35902]
[1778693664958,59.58,79304.57,0.0,0.01702,2e-05,1.35873]
[1778693669996,59.58,79311.01,0.0,0.01717,2e-05,1.36854]
[1778693675029,59.58,79314.15,0.0,0.01718,2e-05,1.36896]
[1778693680064,59.58,79313.09,0.0,0.01716,2e-05,1.36735]
[1778693685100,59.58,79314.97,0.0,0.0172,2e-05,1.37022]
[1778693690137,59.58,79317.02,0.0,0.01725,2e-05,1.37336]
[1778693695170,59.58,79316.83,0.0,0.01724,2e-05,1.37306]
[1778693700205,59.58,79315.98,0.0,0.01722,2e-05,1.37176]
[1778693705241,59.58,79316.48,0.0,0.01723,2e-05,1.37253]
[1778693711283,59.58,79321.6,0.0,0.01735,2e-05,1.38039]
[1778693716320,59.58,79324.12,0.0,0.0174,2e-05,1.38427]
[1778693721354,59.58,79324.67,0.0,0.01742,2e-05,1.38511]
[1778693727519,59.58,79325.18,0.0,0.01743,2e-05,1.3859]
[1778693731423,59.58,79315.6,0.0,0.01716,2e-05,1.36681]
[1778693736458,59.58,79318.03,0.0,0.01722,2e-05,1.37052]
[1778693741496,59.58,79326.73,0.0,0.01741,2e-05,1.38388]
[1778693746528,59.58,79320.29,0.0,0.01727,2e-05,1.37398]
[1778693753576,59.58,79318.58,0.0,0.01723,2e-05,1.37136]
[1778693758611,59.58,79311.47,0.0,0.01707,2e-05,1.36051]
[1778693763650,59.58,79311.06,0.0,0.01706,2e-05,1.35989]
[1778693769693,59.58,79313.06,0.0,0.01711,2e-05,1.36293]
[1778693777870,59.58,79311.88,0.0,0.01708,2e-05,1.36113]
[1778693786815,59.58,79310.97,0.0,0.01706,2e-05,1.35975]
[1778693791849,59.58,79315.55,0.0,0.01711,2e-05,1.36236]
[1778693796883,59.58,79317.33,0.0,0.01715,2e-05,1.36507]
[1778693801919,59.58,79316.71,0.0,0.01713,2e-05,1.36413]
[1778693806955,59.58,79315.75,0.0,0.01711,2e-05,1.36266]
[1778693811990,59.58,79317.3,0.0,0.01715,2e-05,1.36503]
[1778693815011,59.58,79329.65,0.0,0.01742,2e-05,1.38397]
[1778693820050,59.58,79335.12,0.0,0.01755,2e-05,1.39243]
[1778693825082,59.58,79338.06,0.0,0.01761,2e-05,1.39699]
[1778693830118,59.58,79338.92,0.0,0.01763,2e-05,1.39833]
[1778693835153,59.58,79339.68,0.0,0.01765,2e-05,1.39951]
[1778693840188,59.58,79340.38,0.0,0.01767,2e-05,1.4006]
[1778693845223,59.58,79340.02,0.0,0.01766,2e-05,1.40004]
[1778693850258,59.58,79336.98,0.0,0.01759,2e-05,1.39531]
[1778693855292,59.58,79340.68,0.0,0.01762,2e-05,1.39662]
[1778693860328,59.58,79342.5,0.0,0.01766,2e-05,1.39945]
[1778693865363,59.58,79344.0,0.0,0.01769,2e-05,1.40179]
[1778693870398,59.58,79345.6,0.0,0.01773,2e-05,1.40428]
[1778693875435,59.58,79342.64,0.0,0.01766,2e-05,1.39967]
[1778693880471,59.58,79339.73,0.0,0.0176,2e-05,1.39514]
[1778693885504,59.58,79336.89,0.0,0.01753,2e-05,1.39074]
[1778693890544,59.58,79338.47,0.0,0.01757,2e-05,1.39319]
[1778693896586,59.58,79338.14,0.0,0.01756,2e-05,1.39268]
[1778693901622,59.58,79337.51,0.0,0.01755,2e-05,1.3917]
[1778693906655,59.58,79337.27,0.0,0.01754,2e-05,1.39133]
[1778693911691,59.58,79337.05,0.0,0.01748,2e-05,1.38656]
[1778693916726,59.58,79337.51,0.0,0.01749,2e-05,1.38727]
[1778693921761,59.58,79337.41,0.0,0.01749,2e-05,1.38712]
[1778693928925,59.58,79336.84,0.0,0.01748,2e-05,1.38624]
[1778693934852,59.58,79333.8,0.0,0.01741,2e-05,1.38154]
[1778693938994,59.58,79318.94,0.0,0.01708,2e-05,1.35878]
[1778693946950,59.58,79317.56,0.0,0.01705,2e-05,1.35668]
[1778693951977,59.58,79316.29,0.0,0.01702,2e-05,1.35475]
[1778693957012,59.58,79319.29,0.0,0.01709,2e-05,1.35931]
[1778693962047,59.58,79319.06,0.0,0.01708,2e-05,1.35896]
[1778693967081,59.58,79318.2,0.0,0.01706,2e-05,1.35766]
[1778693972117,59.58,79316.71,0.0,0.01698,2e-05,1.35103]
[1778693977152,59.58,79315.91,0.0,0.01696,2e-05,1.34982]
[1778693983196,59.58,79315.11,0.0,0.01694,2e-05,1.34861]
[1778693988229,59.58,79314.38,0.0,0.01693,2e-05,1.3475]
[1778693993264,59.58,79313.7,0.0,0.01691,2e-05,1.34647]
[1778693998299,59.58,79312.97,0.0,0.01689,2e-05,1.34537]
[1778694003337,59.58,79314.52,0.0,0.01693,2e-05,1.34771]
[1778694008369,59.58,79318.0,0.0,0.017,2e-05,1.35299]
[1778694010383,59.58,79319.04,0.0,0.01703,2e-05,1.35457]
[1778694013407,59.58,79320.27,0.0,0.01705,2e-05,1.35644]
[1778694018442,59.58,79319.08,0.0,0.01703,2e-05,1.35463]
[1778694024485,59.58,79316.63,0.0,0.01697,2e-05,1.35091]
[1778694029625,59.58,79315.9,0.0,0.01696,2e-05,1.3498]
[1778694038586,59.58,79314.59,0.0,0.01688,2e-05,1.34347]
[1778694049765,59.58,79316.6,0.0,0.01692,2e-05,1.34651]
[1778694059835,59.58,79319.25,0.0,0.01698,2e-05,1.35052]
[1778694066781,59.58,79320.87,0.0,0.01702,2e-05,1.35298]
[1778694074837,59.58,79323.06,0.0,0.01706,2e-05,1.35631]
[1778694079976,59.58,79324.35,0.0,0.01709,2e-05,1.35827]
[1778694085957,59.58,79326.92,0.0,0.01715,2e-05,1.36219]
[1778694093006,59.58,79330.24,0.0,0.01717,2e-05,1.36287]
[1778694100118,59.58,79333.32,0.0,0.01724,2e-05,1.36758]
[1778694106098,59.58,79335.17,0.0,0.01728,2e-05,1.37041]
[1778694112140,59.58,79334.29,0.0,0.01726,2e-05,1.36907]
[1778694117174,59.58,79338.57,0.0,0.01736,2e-05,1.37564]
[1778694122210,59.58,79353.78,0.0,0.0177,2e-05,1.39919]
[1778694127245,59.58,79356.12,0.0,0.01775,2e-05,1.40284]
[1778694133287,59.58,79355.86,0.0,0.01775,2e-05,1.40243]
[1778694138322,59.58,79356.92,0.0,0.01777,2e-05,1.40409]
[1778694143357,59.58,79359.39,0.0,0.01783,2e-05,1.40795]
[1778694148393,59.58,79360.23,0.0,0.01785,2e-05,1.40927]
[1778694153426,59.58,79359.72,0.0,0.01778,2e-05,1.40399]
[1778694158462,59.58,79359.14,0.0,0.01777,2e-05,1.40308]
[1778694164507,59.58,79359.13,0.0,0.01777,2e-05,1.40307]
[1778694169542,59.58,79358.85,0.0,0.01776,2e-05,1.40263]
[1778694174578,59.58,79359.01,0.0,0.01777,2e-05,1.40288]
[1778694177598,59.58,79373.94,0.0,0.01811,2e-05,1.42636]
[1778694182633,59.58,79374.87,0.0,0.01813,2e-05,1.42783]
[1778694188675,59.58,79377.18,0.0,0.01819,2e-05,1.43149]
[1778694193710,59.58,79375.74,0.0,0.01815,2e-05,1.42921]
[1778694199753,59.58,79375.7,0.0,0.01815,2e-05,1.42914]
[1778694204786,59.58,79385.66,0.0,0.01839,2e-05,1.44499]
[1778694209822,59.58,79384.12,0.0,0.01835,2e-05,1.44253]
[1778694214857,59.58,79382.77,0.0,0.01826,2e-05,1.43583]
[1778694219892,59.58,79384.28,0.0,0.0183,2e-05,1.43823]
[1778694225933,59.58,79381.93,0.0,0.01824,2e-05,1.43449]
[1778694231035,59.58,79381.05,0.0,0.01822,2e-05,1.4331]
[1778694237011,59.58,79380.38,0.0,0.01821,2e-05,1.43203]
[1778694243053,59.58,79380.01,0.0,0.0182,2e-05,1.43144]
[1778694248088,59.58,79379.64,0.0,0.01819,2e-05,1.43086]
[1778694256143,59.58,79378.21,0.0,0.01816,2e-05,1.42859]
[1778694261244,59.58,79380.4,0.0,0.01821,2e-05,1.43206]
[1778694267224,59.58,79380.67,0.0,0.01821,2e-05,1.43249]
[1778694272258,59.58,79381.45,0.0,0.01818,2e-05,1.42919]
[1778694277294,59.58,79386.73,0.0,0.0183,2e-05,1.43758]
[1778694282334,59.58,79389.3,0.0,0.01836,2e-05,1.44168]
[1778694287370,59.58,79394.23,0.0,0.01848,2e-05,1.44957]
[1778694292406,59.58,79398.27,0.0,0.01857,2e-05,1.45606]
[1778694297442,59.58,79398.82,0.0,0.01859,2e-05,1.45694]
[1778694302476,59.58,79402.82,0.0,0.01868,2e-05,1.46339]
[1778694307510,59.58,79411.78,0.0,0.0189,2e-05,1.47792]
[1778694312544,59.58,79411.71,0.0,0.0189,2e-05,1.47781]
[1778694317579,59.58,79404.23,0.0,0.01872,2e-05,1.46567]
[1778694322615,59.58,79409.94,0.0,0.01885,2e-05,1.47493]
[1778694327649,59.58,79407.28,0.0,0.01879,2e-05,1.47061]
[1778694333692,59.58,79406.11,0.0,0.01871,2e-05,1.4641]
[1778694338728,59.58,79386.1,0.0,0.01823,2e-05,1.43203]
[1778694339739,59.58,79371.9,0.0,0.0179,2e-05,1.4096]
[1778694344771,59.58,79368.4,0.0,0.01782,2e-05,1.40411]
[1778694349806,59.58,79366.11,0.0,0.01777,2e-05,1.40053]
[1778694354841,59.58,79366.05,0.0,0.01777,2e-05,1.40044]
[1778694360883,59.58,79366.7,0.0,0.01778,2e-05,1.40145]
[1778694365924,59.58,79368.98,0.0,0.01783,2e-05,1.40502]
[1778694372022,59.58,79372.95,0.0,0.01792,2e-05,1.41125]
[1778694378002,59.58,79370.95,0.0,0.01788,2e-05,1.40811]
[1778694384048,59.58,79371.09,0.0,0.01788,2e-05,1.40833]
[1778694389082,59.58,79370.91,0.0,0.01788,2e-05,1.40804]
[1778694394117,59.58,79369.86,0.0,0.0178,2e-05,1.4019]
[1778694399153,59.58,79369.49,0.0,0.01779,2e-05,1.40132]
[1778694404187,59.58,79369.3,0.0,0.01779,2e-05,1.40103]
[1778694409223,59.58,79384.18,0.0,0.01813,2e-05,1.42444]
[1778694416271,59.58,79386.74,0.0,0.01819,2e-05,1.4285]
[1778694421308,59.58,79379.17,0.0,0.01801,2e-05,1.41652]
[1778694426342,59.58,79384.14,0.0,0.01813,2e-05,1.42438]
[1778694431380,59.58,79387.56,0.0,0.01821,2e-05,1.4298]
[1778694437420,59.58,79385.1,0.0,0.01815,2e-05,1.4259]
[1778694442512,59.58,79383.43,0.0,0.01811,2e-05,1.42325]
[1778694449505,59.58,79384.08,0.0,0.01813,2e-05,1.42428]
[1778694454540,59.58,79383.05,0.0,0.01805,2e-05,1.41812]
[1778694459579,59.58,79395.44,0.0,0.01834,2e-05,1.43778]
[1778694464614,59.58,79397.55,0.0,0.01839,2e-05,1.44115]
[1778694469649,59.58,79401.94,0.0,0.01849,2e-05,1.44818]
[1778694474684,59.58,79403.96,0.0,0.01854,2e-05,1.45142]
[1778694479719,59.58,79407.44,0.0,0.01862,2e-05,1.45702]
[1778694484756,59.58,79407.83,0.0,0.01863,2e-05,1.45765]
[1778694489788,59.58,79410.57,0.0,0.0187,2e-05,1.46208]
[1778694494824,59.58,79411.19,0.0,0.01871,2e-05,1.46308]
[1778694499860,59.58,79411.68,0.0,0.01873,2e-05,1.46387]
[1778694505901,59.58,79420.76,0.0,0.01895,2e-05,1.47861]
[1778694510936,59.58,79410.76,0.0,0.0187,2e-05,1.46238]
[1778694515971,59.58,79400.79,0.0,0.01841,2e-05,1.44175]
[1778694522020,59.58,79398.17,0.0,0.01835,2e-05,1.43757]
[1778694527054,59.58,79398.58,0.0,0.01836,2e-05,1.43822]
[1778694532090,59.58,79401.48,0.0,0.01843,2e-05,1.44286]
[1778694541152,59.58,79396.89,0.0,0.01832,2e-05,1.43553]
[1778694546188,59.58,79393.01,0.0,0.01823,2e-05,1.42935]
[1778694551223,59.58,79398.28,0.0,0.01835,2e-05,1.43774]
[1778694556257,59.58,79404.42,0.0,0.0185,2e-05,1.44757]
[1778694561294,59.58,79410.39,0.0,0.01864,2e-05,1.45717]
[1778694566329,59.58,79419.39,0.0,0.01886,2e-05,1.47174]
[1778694571364,59.58,79423.45,0.0,0.0189,2e-05,1.47369]
[1778694576400,59.58,79424.66,0.0,0.01893,2e-05,1.47566]
[1778694581435,59.58,79428.04,0.0,0.01901,2e-05,1.48118]
[1778694586468,59.58,79427.57,0.0,0.019,2e-05,1.48041]
[1778694591503,59.58,79430.4,0.0,0.01907,2e-05,1.48503]
[1778694596538,59.58,79432.53,0.0,0.01912,2e-05,1.48852]
[1778694601573,59.58,79431.74,0.0,0.0191,2e-05,1.48723]
[1778694606607,59.58,79432.04,0.0,0.01911,2e-05,1.48772]
[1778694609633,59.58,79445.05,0.0,0.01943,2e-05,1.50916]
[1778694610641,59.58,79468.67,0.0,0.02002,3e-05,1.54868]
[1778694615676,59.58,79477.9,0.0,0.02026,3e-05,1.56433]
[1778694620711,59.58,79476.86,0.0,0.02023,3e-05,1.56256]
[1778694625746,59.58,79479.41,0.0,0.0203,3e-05,1.56691]
[1778694630781,59.58,79483.67,0.0,0.02041,3e-05,1.57418]
[1778694636825,59.58,79485.43,0.0,0.02039,3e-05,1.57234]
[1778694641859,59.58,79485.91,0.0,0.0204,3e-05,1.57317]
[1778694646895,59.58,79486.25,0.0,0.02041,3e-05,1.57375]
[1778694651930,59.58,79484.29,0.0,0.02036,3e-05,1.5704]
[1778694656965,59.58,79471.45,0.0,0.02003,3e-05,1.54858]
[1778694664073,59.58,79471.12,0.0,0.02002,3e-05,1.54802]
[1778694670060,59.58,79472.53,0.0,0.02006,3e-05,1.5504]
[1778694676101,59.58,79473.52,0.0,0.02008,3e-05,1.55208]
[1778694681137,59.58,79475.33,0.0,0.02013,3e-05,1.55515]
[1778694686174,59.58,79478.31,0.0,0.02021,3e-05,1.56021]
[1778694687184,59.58,79464.24,0.0,0.01985,3e-05,1.53643]
[1778694692215,59.58,79466.7,0.0,0.01985,3e-05,1.53578]
[1778694697261,59.58,79473.5,0.0,0.02002,3e-05,1.54724]
[1778694702291,59.58,79480.05,0.0,0.02019,3e-05,1.55834]
[1778694707323,59.58,79472.36,0.0,0.02,3e-05,1.54532]
[1778694712358,59.58,79472.81,0.0,0.02001,3e-05,1.54608]
[1778694717393,59.58,79470.41,0.0,0.01995,3e-05,1.54203]
[1778694722427,59.58,79465.65,0.0,0.01983,3e-05,1.53402]
[1778694727463,59.58,79465.73,0.0,0.01983,3e-05,1.53415]
[1778694732498,59.58,79464.86,0.0,0.01981,3e-05,1.53269]
[1778694737533,59.58,79466.11,0.0,0.01984,3e-05,1.53479]
[1778694742568,59.58,79468.36,0.0,0.01989,3e-05,1.53857]
[1778694747603,59.58,79470.57,0.0,0.01995,3e-05,1.5423]
[1778694752638,59.58,79473.02,0.0,0.01995,3e-05,1.54163]
[1778694759690,59.58,79475.56,0.0,0.02002,3e-05,1.54592]
[1778694764777,59.58,79475.97,0.0,0.02003,3e-05,1.54661]
[1778694770766,59.58,79476.65,0.0,0.02005,3e-05,1.54776]
[1778694775801,59.58,79475.62,0.0,0.02002,3e-05,1.54602]
[1778694780836,59.58,79471.26,0.0,0.01991,3e-05,1.53867]
[1778694785871,59.58,79469.87,0.0,0.01987,3e-05,1.53633]
[1778694790907,59.58,79469.28,0.0,0.01986,3e-05,1.53534]
[1778694795943,59.58,79468.1,0.0,0.01983,3e-05,1.53335]
[1778694800976,59.58,79466.8,0.0,0.0198,3e-05,1.53117]
[1778694806011,59.58,79462.48,0.0,0.01969,3e-05,1.52394]
[1778694811045,59.58,79451.66,0.0,0.01936,2e-05,1.50121]
[1778694817088,59.58,79451.93,0.0,0.01936,2e-05,1.50166]
[1778694822125,59.58,79453.9,0.0,0.01941,2e-05,1.50492]
[1778694827161,59.58,79454.62,0.0,0.01943,2e-05,1.50611]
[1778694832195,59.58,79454.24,0.0,0.01942,2e-05,1.50548]
[1778694837230,59.58,79454.72,0.0,0.01943,2e-05,1.50628]
[1778694842265,59.58,79454.99,0.0,0.01944,2e-05,1.50673]
[1778694847300,59.58,79444.49,0.0,0.01918,2e-05,1.4894]
[1778694852335,59.58,79445.16,0.0,0.0192,2e-05,1.4905]
[1778694858379,59.58,79444.43,0.0,0.01918,2e-05,1.4893]
[1778694863411,59.58,79442.14,0.0,0.01912,2e-05,1.48554]
[1778694868448,59.58,79443.13,0.0,0.01915,2e-05,1.48716]
[1778694873482,59.58,79441.14,0.0,0.01904,2e-05,1.47921]
[1778694878518,59.58,79442.12,0.0,0.01907,2e-05,1.48082]
[1778694883554,59.58,79447.41,0.0,0.0192,2e-05,1.48949]
[1778694888589,59.58,79444.9,0.0,0.01913,2e-05,1.48537]
[1778694893626,59.58,79444.29,0.0,0.01912,2e-05,1.48437]
[1778694898664,59.58,79443.73,0.0,0.0191,2e-05,1.48345]
[1778694904707,59.58,79437.46,0.0,0.01895,2e-05,1.47321]
[1778694909741,59.58,79443.34,0.0,0.0191,2e-05,1.48282]
[1778694914777,59.58,79442.39,0.0,0.01907,2e-05,1.48126]
[1778694919813,59.58,79441.03,0.0,0.01904,2e-05,1.47903]
[1778694924846,59.58,79446.16,0.0,0.01916,2e-05,1.48744]
[1778694929882,59.58,79446.43,0.0,0.01917,2e-05,1.48788]
[1778694934917,59.58,79463.07,0.0,0.01953,3e-05,1.51065]
[1778694938946,59.58,79445.58,0.0,0.01909,2e-05,1.48179]
[1778694943981,59.58,79445.93,0.0,0.0191,2e-05,1.48237]
[1778694949016,59.58,79445.94,0.0,0.0191,2e-05,1.48238]
[1778694954052,59.58,79448.77,0.0,0.01917,2e-05,1.48703]
[1778694960095,59.58,79447.72,0.0,0.01914,2e-05,1.4853]
[1778694965129,59.58,79443.9,0.0,0.01905,2e-05,1.47904]
[1778694970164,59.58,79442.89,0.0,0.01903,2e-05,1.47739]
[1778694975198,59.58,79445.36,0.0,0.01909,2e-05,1.48143]
[1778694980234,59.58,79443.48,0.0,0.01904,2e-05,1.47836]
[1778694985268,59.58,79444.09,0.0,0.01906,2e-05,1.47935]
[1778694990303,59.58,79434.3,0.0,0.01882,2e-05,1.4634]
[1778694995339,59.58,79434.66,0.0,0.01877,2e-05,1.45933]
[1778695000374,59.58,79428.05,0.0,0.01861,2e-05,1.44866]
[1778695005411,59.58,79430.31,0.0,0.01866,2e-05,1.4523]
[1778695010456,59.58,79430.81,0.0,0.01868,2e-05,1.45311]
[1778695015492,59.58,79428.14,0.0,0.01861,2e-05,1.4488]
[1778695020527,59.58,79429.34,0.0,0.01864,2e-05,1.45073]
[1778695025562,59.58,79430.63,0.0,0.01867,2e-05,1.45282]
[1778695030597,59.58,79431.59,0.0,0.01869,2e-05,1.45437]
[1778695035634,59.58,79433.69,0.0,0.01875,2e-05,1.45776]
[1778695038656,59.58,79446.42,0.0,0.01905,2e-05,1.47848]
[1778695043691,59.58,79451.05,0.0,0.01917,2e-05,1.48606]
[1778695048729,59.58,79449.46,0.0,0.01913,2e-05,1.48346]
[1778695053761,59.58,79447.58,0.0,0.01903,2e-05,1.47568]
[1778695058797,59.58,79451.33,0.0,0.01912,2e-05,1.48182]
[1778695063832,59.58,79449.4,0.0,0.01907,2e-05,1.47866]
[1778695068867,59.58,79445.77,0.0,0.01898,2e-05,1.47273]
[1778695074910,59.58,79445.02,0.0,0.01896,2e-05,1.4715]
[1778695079944,59.58,79442.6,0.0,0.0189,2e-05,1.46756]
[1778695084979,59.58,79449.08,0.0,0.01906,2e-05,1.47813]
[1778695089007,59.58,79471.44,0.0,0.01962,3e-05,1.51507]
[1778695093034,59.58,79456.77,0.0,0.01925,2e-05,1.49076]
[1778695098071,59.58,79457.01,0.0,0.01926,2e-05,1.49115]
[1778695103105,59.58,79459.28,0.0,0.01931,2e-05,1.4949]
[1778695108140,59.58,79461.08,0.0,0.01936,2e-05,1.49787]
[1778695111176,59.58,79521.12,0.0,0.02084,3e-05,1.5947]
[1778695116201,59.58,79512.33,0.0,0.02061,3e-05,1.57952]
[1778695121237,59.58,79520.81,0.0,0.02083,3e-05,1.59416]
[1778695126272,59.58,79520.33,0.0,0.02082,3e-05,1.59333]
[1778695131306,59.58,79520.27,0.0,0.02082,3e-05,1.59323]
[1778695137412,59.58,79510.88,0.0,0.02057,3e-05,1.57702]
[1778695143391,59.58,79499.01,0.0,0.02026,3e-05,1.55671]
[1778695148427,59.58,79501.75,0.0,0.02033,3e-05,1.56138]
[1778695153461,59.58,79501.8,0.0,0.02033,3e-05,1.56147]
[1778695158496,59.58,79501.06,0.0,0.02031,3e-05,1.56021]
[1778695163531,59.58,79492.71,0.0,0.0201,3e-05,1.54601]
[1778695169572,59.58,79492.57,0.0,0.02009,3e-05,1.54578]
[1778695174607,59.58,79493.35,0.0,0.02005,3e-05,1.54226]
[1778695179643,59.58,79491.96,0.0,0.02002,3e-05,1.53991]
[1778695184680,59.58,79484.96,0.0,0.01984,3e-05,1.52812]
[1778695189712,59.58,79486.45,0.0,0.01988,3e-05,1.53063]
[1778695194748,59.58,79483.09,0.0,0.01979,3e-05,1.52498]
[1778695199809,59.58,79487.37,0.0,0.0199,3e-05,1.53218]
[1778695203838,59.58,79501.38,0.0,0.02026,3e-05,1.55589]
[1778695208881,59.58,79507.12,0.0,0.02041,3e-05,1.56569]
[1778695213908,59.58,79499.34,0.0,0.02021,3e-05,1.55242]
[1778695218942,59.58,79502.22,0.0,0.02028,3e-05,1.55732]
[1778695223978,59.58,79504.28,0.0,0.02034,3e-05,1.56083]
[1778695229014,59.58,79500.99,0.0,0.02025,3e-05,1.55523]
[1778695234048,59.58,79504.97,0.0,0.02029,3e-05,1.55715]
[1778695239082,59.58,79500.44,0.0,0.02018,3e-05,1.54944]
[1778695244120,59.58,79502.51,0.0,0.02023,3e-05,1.55296]
[1778695248195,59.58,79516.13,0.0,0.02058,3e-05,1.57626]
[1778695254188,59.58,79525.11,0.0,0.02082,3e-05,1.59176]
[1778695259223,59.58,79530.42,0.0,0.02096,3e-05,1.60098]
[1778695264258,59.58,79518.29,0.0,0.02064,3e-05,1.57997]
[1778695269295,59.58,79517.43,0.0,0.02062,3e-05,1.57849]
[1778695274330,59.58,79527.82,0.0,0.02089,3e-05,1.59646]
[1778695279367,59.58,79538.68,0.0,0.02118,3e-05,1.61541]
[1778695284400,59.58,79539.8,0.0,0.02121,3e-05,1.61737]
[1778695289435,59.58,79541.78,0.0,0.02127,3e-05,1.62085]
[1778695294470,59.58,79551.25,0.0,0.02146,3e-05,1.63253]
[1778695299504,59.58,79553.57,0.0,0.02152,3e-05,1.63663]
[1778695304540,59.58,79555.7,0.0,0.02158,3e-05,1.64041]
[1778695309575,59.58,79556.92,0.0,0.02161,3e-05,1.64257]
[1778695313605,59.58,79572.3,0.0,0.02204,3e-05,1.67004]
[1778695318691,59.58,79560.68,0.0,0.02172,3e-05,1.64926]
[1778695324680,59.58,79559.28,0.0,0.02168,3e-05,1.64676]
[1778695327705,59.58,79546.13,0.0,0.02132,3e-05,1.6235]
[1778695332739,59.58,79532.38,0.0,0.02095,3e-05,1.59944]
[1778695337775,59.58,79523.16,0.0,0.02071,3e-05,1.58346]
[1778695342808,59.58,79525.32,0.0,0.02077,3e-05,1.58719]
[1778695345832,59.58,79537.51,0.0,0.02109,3e-05,1.60839]
[1778695350865,59.58,79549.78,0.0,0.02142,3e-05,1.62993]
[1778695355898,59.58,79560.07,0.0,0.02164,3e-05,1.64313]
[1778695360934,59.58,79561.92,0.0,0.02169,3e-05,1.64642]
[1778695365969,59.58,79560.19,0.0,0.02164,3e-05,1.64334]
[1778695371005,59.58,79560.34,0.0,0.02164,3e-05,1.64361]
[1778695376041,59.58,79560.43,0.0,0.02165,3e-05,1.64377]
[1778695381078,59.58,79561.52,0.0,0.02168,3e-05,1.64571]
[1778695386113,59.58,79560.96,0.0,0.02166,3e-05,1.64471]
[1778695391148,59.58,79563.65,0.0,0.02174,3e-05,1.6495]
[1778695396184,59.58,79557.39,0.0,0.02156,3e-05,1.63837]
[1778695401219,59.58,79550.58,0.0,0.02138,3e-05,1.62634]
[1778695406253,59.58,79551.78,0.0,0.02141,3e-05,1.62845]
[1778695411289,59.58,79537.92,0.0,0.02098,3e-05,1.59918]
[1778695416324,59.58,79530.21,0.0,0.02077,3e-05,1.58579]
[1778695421360,59.58,79531.27,0.0,0.0208,3e-05,1.58763]
[1778695426397,59.58,79531.66,0.0,0.02081,3e-05,1.5883]
[1778695431437,59.58,79523.16,0.0,0.02059,3e-05,1.57363]
[1778695436471,59.58,79511.61,0.0,0.02028,3e-05,1.55386]
[1778695441506,59.58,79511.21,0.0,0.02027,3e-05,1.55318]
[1778695446541,59.58,79504.84,0.0,0.02011,3e-05,1.54235]
[1778695451576,59.58,79509.81,0.0,0.02024,3e-05,1.55079]
[1778695456610,59.58,79514.86,0.0,0.02037,3e-05,1.5594]
[1778695461650,59.58,79516.73,0.0,0.02042,3e-05,1.5626]
[1778695466685,59.58,79506.75,0.0,0.02016,3e-05,1.54559]
[1778695471720,59.58,79498.45,0.0,0.01989,3e-05,1.52673]
[1778695476756,59.58,79498.66,0.0,0.01989,3e-05,1.52708]
[1778695481792,59.58,79494.74,0.0,0.01979,3e-05,1.5205]
[1778695486825,59.58,79489.52,0.0,0.01966,3e-05,1.51177]
[1778695491864,59.58,79501.09,0.0,0.01995,3e-05,1.53118]
[1778695496907,59.58,79500.84,0.0,0.01995,3e-05,1.53075]
[1778695501933,59.58,79500.12,0.0,0.01993,3e-05,1.52954]
[1778695506968,59.58,79509.31,0.0,0.02016,3e-05,1.54508]
[1778695512002,59.58,79507.35,0.0,0.02011,3e-05,1.54176]
[1778695517038,59.58,79505.73,0.0,0.02007,3e-05,1.53901]
[1778695522074,59.58,79511.15,0.0,0.02021,3e-05,1.54821]
[1778695527108,59.58,79509.04,0.0,0.02016,3e-05,1.54462]
[1778695532144,59.58,79506.7,0.0,0.02004,3e-05,1.53581]
[1778695537179,59.58,79507.24,0.0,0.02005,3e-05,1.53672]
[1778695542214,59.58,79512.87,0.0,0.0202,3e-05,1.54626]
[1778695547248,59.58,79514.27,0.0,0.02023,3e-05,1.54864]
[1778695552283,59.58,79514.09,0.0,0.02023,3e-05,1.54834]
[1778695557319,59.58,79524.97,0.0,0.02051,3e-05,1.56692]
[1778695562354,59.58,79529.49,0.0,0.02063,3e-05,1.57469]
[1778695567389,59.58,79534.98,0.0,0.02077,3e-05,1.58417]
[1778695572440,59.58,79535.77,0.0,0.0208,3e-05,1.58554]
[1778695577480,59.58,79536.33,0.0,0.02081,3e-05,1.58651]
[1778695582515,59.58,79537.91,0.0,0.02085,3e-05,1.58925]
[1778695587550,59.58,79536.39,0.0,0.02081,3e-05,1.58661]
[1778695592585,59.58,79539.67,0.0,0.02084,3e-05,1.58735]
[1778695597624,59.58,79542.03,0.0,0.0209,3e-05,1.59144]
[1778695602657,59.58,79554.34,0.0,0.02123,3e-05,1.61294]
[1778695607693,59.58,79552.91,0.0,0.02119,3e-05,1.61043]
[1778695612732,59.58,79555.76,0.0,0.02127,3e-05,1.61543]
[1778695617769,59.58,79559.4,0.0,0.02137,3e-05,1.62183]
[1778695622804,59.58,79561.3,0.0,0.02142,3e-05,1.62518]
[1778695627838,59.58,79562.24,0.0,0.02144,3e-05,1.62684]
[1778695632873,59.58,79568.97,0.0,0.02163,3e-05,1.63876]
[1778695637909,59.58,79568.73,0.0,0.02162,3e-05,1.63833]
[1778695639923,59.58,79554.11,0.0,0.02122,3e-05,1.61253]
[1778695644958,59.58,79561.69,0.0,0.02143,3e-05,1.62587]
[1778695649994,59.58,79570.78,0.0,0.02168,3e-05,1.64198]
[1778695655030,59.58,79572.97,0.0,0.02167,3e-05,1.64081]
[1778695660066,59.58,79563.67,0.0,0.02142,3e-05,1.62434]
[1778695665100,59.58,79554.75,0.0,0.02118,3e-05,1.60866]
[1778695668121,59.58,79540.57,0.0,0.0208,3e-05,1.58396]
[1778695674172,59.58,79544.53,0.0,0.0209,3e-05,1.59083]
[1778695679198,59.58,79542.8,0.0,0.02086,3e-05,1.58782]
[1778695684232,59.58,79539.15,0.0,0.02076,3e-05,1.5815]
[1778695689269,59.58,79542.88,0.0,0.02086,3e-05,1.58796]
[1778695694302,59.58,79541.25,0.0,0.02082,3e-05,1.58514]
[1778695699338,59.58,79551.29,0.0,0.02108,3e-05,1.6026]
[1778695704373,59.58,79554.91,0.0,0.02118,3e-05,1.60894]
[1778695709408,59.58,79560.0,0.0,0.02132,3e-05,1.61787]
[1778695714443,59.58,79561.31,0.0,0.02129,3e-05,1.61516]
[1778695719478,59.58,79571.73,0.0,0.02158,3e-05,1.63356]
[1778695724513,59.58,79573.64,0.0,0.02163,3e-05,1.63695]
[1778695729548,59.58,79573.8,0.0,0.02163,3e-05,1.63723]
[1778695734583,59.58,79565.73,0.0,0.02141,3e-05,1.62295]
[1778695739617,59.58,79566.34,0.0,0.02143,3e-05,1.62402]
[1778695744653,59.58,79566.81,0.0,0.02144,3e-05,1.62485]
[1778695749688,59.58,79564.29,0.0,0.02137,3e-05,1.62041]
[1778695754733,59.58,79564.51,0.0,0.02138,3e-05,1.6208]
[1778695759758,59.58,79571.86,0.0,0.02158,3e-05,1.63379]
[1778695764793,59.58,79573.37,0.0,0.02162,3e-05,1.63647]
[1778695769827,59.58,79574.01,0.0,0.02164,3e-05,1.6376]
[1778695774863,59.58,79573.2,0.0,0.02155,3e-05,1.63111]
[1778695779898,59.58,79569.65,0.0,0.02146,3e-05,1.62483]
[1778695784933,59.58,79573.91,0.0,0.02157,3e-05,1.63237]
[1778695789968,59.58,79575.43,0.0,0.02161,3e-05,1.63507]
[1778695795004,59.58,79575.48,0.0,0.02162,3e-05,1.63516]
[1778695802125,59.58,79572.53,0.0,0.02153,3e-05,1.62993]
[1778695808100,59.58,79574.3,0.0,0.02158,3e-05,1.63306]
[1778695813133,59.58,79574.08,0.0,0.02158,3e-05,1.63267]
[1778695818169,59.58,79575.12,0.0,0.02161,3e-05,1.63452]
[1778695823204,59.58,79574.63,0.0,0.02159,3e-05,1.63365]
[1778695828239,59.58,79574.31,0.0,0.02158,3e-05,1.63308]
[1778695833274,59.58,79574.1,0.0,0.02151,3e-05,1.62766]
[1778695838309,59.58,79573.75,0.0,0.0215,3e-05,1.62704]
[1778695843344,59.58,79573.47,0.0,0.0215,3e-05,1.62654]
[1778695848379,59.58,79575.34,0.0,0.02155,3e-05,1.62985]
[1778695853413,59.58,79574.85,0.0,0.02153,3e-05,1.62899]
[1778695858449,59.58,79574.13,0.0,0.02151,3e-05,1.62771]
[1778695863486,59.58,79571.76,0.0,0.02145,3e-05,1.62352]
[1778695872620,59.58,79571.95,0.0,0.02146,3e-05,1.62386]
[1778695878591,59.58,79574.32,0.0,0.02152,3e-05,1.62805]
[1778695883626,59.58,79574.01,0.0,0.02151,3e-05,1.6275]
[1778695888661,59.58,79578.85,0.0,0.02164,3e-05,1.63608]
[1778695893698,59.58,79579.24,0.0,0.02159,3e-05,1.63171]
[1778695898731,59.58,79579.06,0.0,0.02159,3e-05,1.63139]
[1778695903766,59.58,79580.42,0.0,0.02162,3e-05,1.6338]
[1778695908802,59.58,79580.34,0.0,0.02162,3e-05,1.63366]
[1778695913836,59.58,79579.8,0.0,0.02161,3e-05,1.6327]
[1778695918871,59.58,79580.7,0.0,0.02163,3e-05,1.6343]
[1778695923906,59.58,79579.64,0.0,0.0216,3e-05,1.63242]
[1778695929947,59.58,79579.95,0.0,0.02161,3e-05,1.63297]
[1778695934983,59.58,79578.34,0.0,0.02157,3e-05,1.63012]
[1778695940022,59.58,79578.84,0.0,0.02158,3e-05,1.631]
[1778695945056,59.58,79578.32,0.0,0.02157,3e-05,1.63008]
[1778695950091,59.58,79579.25,0.0,0.02159,3e-05,1.63173]
[1778695955127,59.58,79579.5,0.0,0.02153,3e-05,1.62711]
[1778695961170,59.58,79579.51,0.0,0.02153,3e-05,1.62713]
[1778695966203,59.58,79586.73,0.0,0.02173,3e-05,1.63995]
[1778695971239,59.58,79587.23,0.0,0.02175,3e-05,1.64084]
[1778695976274,59.58,79584.25,0.0,0.02166,3e-05,1.63554]
[1778695979300,59.58,79565.07,0.0,0.02114,3e-05,1.60171]
[1778695984341,59.58,79557.58,0.0,0.02094,3e-05,1.58865]
[1778695989376,59.58,79564.85,0.0,0.02114,3e-05,1.60133]
[1778695994411,59.58,79565.3,0.0,0.02115,3e-05,1.60211]
[1778695999448,59.58,79565.68,0.0,0.02116,3e-05,1.60278]
[1778696004482,59.58,79561.09,0.0,0.02103,3e-05,1.59476]
[1778696009520,59.58,79564.95,0.0,0.02114,3e-05,1.6015]
[1778696015560,59.58,79573.15,0.0,0.0213,3e-05,1.61086]
[1778696020595,59.58,79575.65,0.0,0.02137,3e-05,1.61526]
[1778696025630,59.58,79577.76,0.0,0.02142,3e-05,1.61899]
[1778696030665,59.58,79576.46,0.0,0.02139,3e-05,1.61669]
[1778696035699,59.58,79579.76,0.0,0.02148,3e-05,1.62252]
[1778696040735,59.58,79579.43,0.0,0.02147,3e-05,1.62193]
[1778696045770,59.58,79577.05,0.0,0.0214,3e-05,1.61773]
[1778696051813,59.58,79577.1,0.0,0.02141,3e-05,1.61782]
[1778696056846,59.58,79577.51,0.0,0.02142,3e-05,1.61854]
[1778696061881,59.58,79578.11,0.0,0.02143,3e-05,1.6196]
[1778696066917,59.58,79580.12,0.0,0.02149,3e-05,1.62315]
[1778696071953,59.58,79579.72,0.0,0.02141,3e-05,1.6174]
[1778696076987,59.58,79579.07,0.0,0.0214,3e-05,1.61625]
[1778696082022,59.58,79579.03,0.0,0.02139,3e-05,1.61618]
[1778696087058,59.58,79577.29,0.0,0.02135,3e-05,1.61311]
[1778696092093,59.58,79579.84,0.0,0.02142,3e-05,1.61761]
[1778696097128,59.58,79579.17,0.0,0.0214,3e-05,1.61643]
[1778696102163,59.58,79578.99,0.0,0.02139,3e-05,1.61611]
[1778696107210,59.58,79590.05,0.0,0.0217,3e-05,1.6357]
[1778696112247,59.58,79595.29,0.0,0.02184,3e-05,1.64504]
[1778696117281,59.58,79597.12,0.0,0.02189,3e-05,1.64831]
[1778696122316,59.58,79594.02,0.0,0.02181,3e-05,1.64277]
[1778696127354,59.58,79597.8,0.0,0.02191,3e-05,1.64953]
[1778696132421,59.58,79596.72,0.0,0.02182,3e-05,1.64249]
[1778696137456,59.58,79598.11,0.0,0.02186,3e-05,1.64498]
[1778696142490,59.58,79594.2,0.0,0.02175,3e-05,1.638]
[1778696147525,59.58,79592.99,0.0,0.02171,3e-05,1.63584]
[1778696152560,59.58,79592.82,0.0,0.02171,3e-05,1.63554]
[1778696154621,59.58,79578.59,0.0,0.02132,3e-05,1.61036]
[1778696160617,59.58,79580.26,0.0,0.02136,3e-05,1.6133]
[1778696165652,59.58,79580.43,0.0,0.02137,3e-05,1.6136]
[1778696171693,59.58,79582.61,0.0,0.02143,3e-05,1.61745]
[1778696179750,59.58,79582.45,0.0,0.02142,3e-05,1.61716]
[1778696184831,59.58,79582.57,0.0,0.02143,3e-05,1.61737]
[1778696190828,59.58,79582.59,0.0,0.02143,3e-05,1.61741]
[1778696195862,59.58,79582.66,0.0,0.02137,3e-05,1.61248]
[1778696201904,59.58,79582.75,0.0,0.02137,3e-05,1.61264]
[1778696207945,59.58,79582.98,0.0,0.02137,3e-05,1.61305]
[1778696212980,59.58,79582.79,0.0,0.02137,3e-05,1.61271]
[1778696218016,59.58,79582.65,0.0,0.02137,3e-05,1.61246]
[1778696223055,59.58,79583.61,0.0,0.02139,3e-05,1.61416]
[1778696225111,59.58,79569.78,0.0,0.02102,3e-05,1.58991]
[1778696231110,59.58,79570.81,0.0,0.02104,3e-05,1.59171]
[1778696238162,59.58,79573.59,0.0,0.02112,3e-05,1.59656]
[1778696240173,59.58,79554.49,0.0,0.02061,3e-05,1.56343]
[1778696243195,59.58,79542.02,0.0,0.02028,3e-05,1.54207]
[1778696248229,59.58,79537.64,0.0,0.02017,3e-05,1.53462]
[1778696252258,59.58,79533.76,0.0,0.02,3e-05,1.52317]
[1778696253265,59.58,79533.52,0.0,0.02,3e-05,1.52276]
[1778696259308,59.58,79531.78,0.0,0.01995,3e-05,1.51983]
[1778696264341,59.58,79535.86,0.0,0.02006,3e-05,1.52672]
[1778696267363,59.58,79551.66,0.0,0.02047,3e-05,1.55362]
[1778696272398,59.58,79557.44,0.0,0.02062,3e-05,1.56355]
[1778696277433,59.58,79561.93,0.0,0.02074,3e-05,1.57129]
[1778696282468,59.58,79566.69,0.0,0.02087,3e-05,1.57954]
[1778696287503,59.58,79556.28,0.0,0.02059,3e-05,1.56155]
[1778696292539,59.58,79556.23,0.0,0.02059,3e-05,1.56147]
[1778696297574,59.58,79557.21,0.0,0.02062,3e-05,1.56315]
[1778696302609,59.58,79558.08,0.0,0.02064,3e-05,1.56465]
[1778696307644,59.58,79557.84,0.0,0.02063,3e-05,1.56424]
[1778696312679,59.58,79557.84,0.0,0.02057,3e-05,1.55928]
[1778696318722,59.58,79557.83,0.0,0.02057,3e-05,1.55926]
[1778696323758,59.58,79569.95,0.0,0.0209,3e-05,1.58021]
[1778696328794,59.58,79571.16,0.0,0.02093,3e-05,1.58231]
[1778696333827,59.58,79577.33,0.0,0.02109,3e-05,1.59306]
[1778696338862,59.58,79578.58,0.0,0.02113,3e-05,1.59525]
[1778696343898,59.58,79582.82,0.0,0.02124,3e-05,1.60268]
[1778696349940,59.58,79581.8,0.0,0.02121,3e-05,1.60089]
[1778696354974,59.58,79588.29,0.0,0.02139,3e-05,1.6123]
[1778696360011,59.58,79589.92,0.0,0.02144,3e-05,1.61517]
[1778696365046,59.58,79589.87,0.0,0.02144,3e-05,1.61509]
[1778696370081,59.58,79589.29,0.0,0.02142,3e-05,1.61406]
[1778696375116,59.58,79589.36,0.0,0.02136,3e-05,1.60913]
[1778696380151,59.58,79591.49,0.0,0.02142,3e-05,1.61288]
[1778696385187,59.58,79591.72,0.0,0.02142,3e-05,1.61329]
[1778696390221,59.58,79598.58,0.0,0.02161,3e-05,1.62543]
[1778696395276,59.58,79598.06,0.0,0.0216,3e-05,1.6245]
[1778696396317,59.58,79652.77,0.0,0.02315,3e-05,1.72374]
[1778696397298,59.58,79680.9,0.0,0.02398,3e-05,1.77648]
[1778696402325,59.57,79684.91,0.0,0.02409,3e-05,1.78325]
[1778696407361,59.56,79689.13,0.0,0.0242,3e-05,1.79033]
[1778696412395,59.55,79689.45,0.0,0.0242,3e-05,1.78981]
[1778696417430,59.55,79699.17,0.0,0.02448,3e-05,1.80738]
[1778696422465,59.54,79707.02,0.0,0.0247,3e-05,1.82141]
[1778696427501,59.53,79708.86,0.0,0.02474,3e-05,1.82382]
[1778696430522,59.52,79696.36,0.0,0.02434,3e-05,1.79913]
[1778696435556,59.51,79702.78,0.0,0.02445,3e-05,1.80508]
[1778696440592,59.51,79708.79,0.0,0.02462,3e-05,1.8156]
[1778696445626,59.5,79704.59,0.0,0.02448,3e-05,1.80649]
[1778696449664,59.49,79721.26,0.0,0.02498,3e-05,1.83789]
[1778696454699,59.46,79725.33,0.0,0.02505,3e-05,1.84217]
[1778696459736,59.43,79725.25,0.0,0.02498,3e-05,1.83838]
[1778696463785,59.42,79738.14,0.0,0.02538,3e-05,1.86288]
[1778696464794,59.42,79760.31,0.0,0.02608,3e-05,1.90637]
[1778696469820,59.4,79761.11,0.0,0.02607,3e-05,1.90611]
[1778696474855,59.27,79753.36,0.0,0.02556,3e-05,1.87422]
[1778696479890,59.26,79755.2,0.0,0.02559,3e-05,1.87636]
[1778696484927,59.22,79757.37,0.0,0.02559,3e-05,1.87641]
[1778696489960,59.16,79766.92,0.0,0.02578,3e-05,1.88805]
[1778696493988,59.15,79761.45,0.0,0.02551,3e-05,1.87033]
[1778696499024,59.14,79755.81,0.0,0.0253,3e-05,1.85768]
[1778696504066,59.13,79755.93,0.0,0.02529,3e-05,1.85653]
[1778696509101,59.12,79753.85,0.0,0.0252,3e-05,1.85106]
[1778696514136,59.1,79764.13,0.0,0.0255,3e-05,1.87004]
[1778696519172,59.09,79752.04,0.0,0.02509,3e-05,1.84444]
[1778696524207,59.08,79747.54,0.0,0.02493,3e-05,1.83436]
[1778696529242,59.07,79742.96,0.0,0.02477,3e-05,1.82425]
[1778696534279,59.06,79742.76,0.0,0.02474,3e-05,1.82272]
[1778696539313,59.05,79739.75,0.0,0.02463,3e-05,1.81578]
[1778696544348,59.04,79739.14,0.0,0.0246,3e-05,1.81354]
[1778696547394,59.04,79720.3,0.0,0.02401,3e-05,1.77668]
[1778696551396,59.03,79714.68,0.0,0.02376,3e-05,1.76007]
[1778696556431,59.03,79714.18,0.0,0.02374,3e-05,1.75859]
[1778696561467,59.03,79715.64,0.0,0.02377,3e-05,1.76084]
[1778696566503,59.02,79707.26,0.0,0.02351,3e-05,1.74451]
[1778696571537,59.02,79696.51,0.0,0.02319,3e-05,1.72408]
[1778696576573,59.02,79698.71,0.0,0.02325,3e-05,1.72801]
[1778696581608,59.02,79705.6,0.0,0.02345,3e-05,1.74066]
[1778696586643,59.01,79711.83,0.0,0.02363,3e-05,1.75201]
[1778696589664,59.01,79724.16,0.0,0.024,3e-05,1.77515]
[1778696594701,59.0,79732.58,0.0,0.02425,3e-05,1.79059]
[1778696599736,59.0,79721.25,0.0,0.02389,3e-05,1.76811]
[1778696605777,58.99,79719.21,0.0,0.02382,3e-05,1.76356]
[1778696610812,58.99,79720.0,0.0,0.02383,3e-05,1.76454]
[1778696615847,58.98,79720.37,0.0,0.02376,3e-05,1.75938]
[1778696620883,58.98,79721.03,0.0,0.02378,3e-05,1.76014]
[1778696625917,58.97,79724.93,0.0,0.02389,3e-05,1.76702]
[1778696630952,58.97,79726.88,0.0,0.02394,3e-05,1.77015]
[1778696635987,58.96,79732.07,0.0,0.02408,3e-05,1.77947]
[1778696636995,58.96,79744.47,0.0,0.02446,3e-05,1.80326]
[1778696642032,58.95,79744.17,0.0,0.02444,3e-05,1.80176]
[1778696647067,58.95,79735.76,0.0,0.02417,3e-05,1.78467]
[1778696652102,58.94,79736.77,0.0,0.02418,3e-05,1.78582]
[1778696657140,58.93,79736.23,0.0,0.02415,3e-05,1.78397]
[1778696662171,58.93,79735.33,0.0,0.02411,3e-05,1.78144]
[1778696667207,58.92,79734.71,0.0,0.02408,3e-05,1.77946]
[1778696672241,58.91,79735.2,0.0,0.02402,3e-05,1.77422]
[1778696677277,58.91,79734.2,0.0,0.02397,3e-05,1.77141]
[1778696682313,58.9,79735.98,0.0,0.02401,3e-05,1.77408]
[1778696687347,58.89,79734.17,0.0,0.02395,3e-05,1.76987]
[1778696692382,58.89,79729.3,0.0,0.02379,3e-05,1.75986]
[1778696697417,58.88,79733.83,0.0,0.02391,3e-05,1.76784]
[1778696702455,58.88,79737.44,0.0,0.02401,3e-05,1.77404]
[1778696708524,58.87,79741.55,0.0,0.02412,3e-05,1.78105]
[1778696713533,58.86,79743.92,0.0,0.02418,3e-05,1.78479]
[1778696718593,58.85,79744.21,0.0,0.02418,3e-05,1.78451]
[1778696723603,58.85,79743.83,0.0,0.02415,3e-05,1.78294]
[1778696728663,58.84,79742.75,0.0,0.02411,3e-05,1.78004]
[1778696733674,58.83,79744.98,0.0,0.02409,3e-05,1.77811]
[1778696738734,58.83,79744.14,0.0,0.02405,3e-05,1.77572]
[1778696743746,58.82,79737.46,0.0,0.02384,3e-05,1.76221]
[1778696748808,58.82,79720.16,0.0,0.02331,3e-05,1.72876]
[1778696753816,58.81,79722.83,0.0,0.02338,3e-05,1.73343]
[1778696758876,58.81,79724.9,0.0,0.02344,3e-05,1.73701]
[1778696763886,58.81,79730.23,0.0,0.02359,3e-05,1.74672]
[1778696768946,58.8,79736.6,0.0,0.02378,3e-05,1.75835]
[1778696773956,58.8,79730.43,0.0,0.02358,3e-05,1.74613]
[1778696779017,58.8,79734.34,0.0,0.02369,3e-05,1.7531]
[1778696784025,58.79,79734.44,0.0,0.02369,3e-05,1.75282]
[1778696789087,58.79,79734.65,0.0,0.02369,3e-05,1.75275]
[1778696794096,58.78,79739.67,0.0,0.02376,3e-05,1.75649]
[1778696799160,58.78,79740.16,0.0,0.02377,3e-05,1.75693]
[1778696804169,58.77,79740.48,0.0,0.02377,3e-05,1.75702]
[1778696809229,58.77,79739.43,0.0,0.02373,3e-05,1.7545]
[1778696815246,58.77,79738.87,0.0,0.0237,3e-05,1.75282]
[1778696820281,58.76,79733.84,0.0,0.02354,3e-05,1.74276]
[1778696825316,58.76,79731.18,0.0,0.02346,3e-05,1.7373]
[1778696830351,58.75,79729.65,0.0,0.02341,3e-05,1.73404]
[1778696835385,58.75,79728.32,0.0,0.02336,3e-05,1.7312]
[1778696840421,58.75,79729.54,0.0,0.02339,3e-05,1.7332]
[1778696845462,58.75,79729.14,0.0,0.02338,3e-05,1.73207]
[1778696850497,58.74,79729.08,0.0,0.02337,3e-05,1.73167]
[1778696857546,58.74,79730.65,0.0,0.02334,3e-05,1.72895]
[1778696862581,58.74,79724.4,0.0,0.02315,3e-05,1.71696]
[1778696867617,58.74,79716.96,0.0,0.02293,3e-05,1.70299]
[1778696872651,58.74,79713.22,0.0,0.02282,3e-05,1.69601]
[1778696877686,58.74,79713.37,0.0,0.02282,3e-05,1.69629]
[1778696882722,58.74,79716.84,0.0,0.02293,3e-05,1.70276]
[1778696887761,58.74,79718.1,0.0,0.02296,3e-05,1.70511]
[1778696893801,58.74,79717.37,0.0,0.02294,3e-05,1.70374]
[1778696898837,58.74,79717.26,0.0,0.02294,3e-05,1.70353]
[1778696903872,58.74,79716.66,0.0,0.02292,3e-05,1.70237]
[1778696908907,58.74,79716.26,0.0,0.02291,3e-05,1.70163]
[1778696913941,58.74,79717.61,0.0,0.02288,3e-05,1.69887]
[1778696918977,58.74,79718.22,0.0,0.0229,3e-05,1.70001]
[1778696924015,58.74,79722.65,0.0,0.02303,3e-05,1.7083]
[1778696929047,58.74,79735.03,0.0,0.0234,3e-05,1.73148]
[1778696934082,58.73,79736.65,0.0,0.02344,3e-05,1.73426]
[1778696940142,58.73,79736.13,0.0,0.02342,3e-05,1.73292]
[1778696946166,58.73,79735.49,0.0,0.0234,3e-05,1.73133]
[1778696951200,58.73,79734.59,0.0,0.02336,3e-05,1.72932]
[1778696956235,58.72,79734.39,0.0,0.02335,3e-05,1.72864]
[1778696961271,58.72,79735.46,0.0,0.02338,3e-05,1.73034]
[1778696966306,58.72,79733.17,0.0,0.02331,3e-05,1.72569]
[1778696971341,58.72,79723.14,0.0,0.02293,3e-05,1.7013]
[1778696975370,58.72,79710.29,0.0,0.02256,3e-05,1.67737]
[1778696978391,58.72,79727.96,0.0,0.02308,3e-05,1.7103]
[1778696984433,58.71,79731.8,0.0,0.02319,3e-05,1.71735]
[1778696989468,58.71,79730.99,0.0,0.02316,3e-05,1.71564]
[1778696996517,58.71,79730.97,0.0,0.02316,3e-05,1.71537]
[1778697003566,58.71,79731.52,0.0,0.02317,3e-05,1.71616]
[1778697008601,58.71,79735.05,0.0,0.02327,3e-05,1.72263]
[1778697013636,58.7,79740.48,0.0,0.02343,3e-05,1.73264]
[1778697018672,58.7,79741.64,0.0,0.02346,3e-05,1.73449]
[1778697023712,58.7,79744.61,0.0,0.02354,3e-05,1.73965]
[1778697028745,58.69,79745.7,0.0,0.02357,3e-05,1.74128]
[1778697033780,58.69,79744.42,0.0,0.02345,3e-05,1.73306]
[1778697038816,58.69,79743.49,0.0,0.02342,3e-05,1.7309]
[1778697043852,58.68,79742.58,0.0,0.02339,3e-05,1.7288]
[1778697047880,58.68,79729.95,0.0,0.02301,3e-05,1.7048]
[1778697052914,58.68,79730.32,0.0,0.02301,3e-05,1.70533]
[1778697057950,58.68,79731.15,0.0,0.02304,3e-05,1.70673]
[1778697062985,58.68,79731.56,0.0,0.02305,3e-05,1.70734]
[1778697068019,58.68,79732.04,0.0,0.02306,3e-05,1.70809]
[1778697073054,58.68,79733.44,0.0,0.0231,3e-05,1.71057]
[1778697076077,58.67,79745.53,0.0,0.02346,3e-05,1.73324]
[1778697081146,58.67,79733.95,0.0,0.0231,3e-05,1.71105]
[1778697086146,58.67,79729.72,0.0,0.02298,3e-05,1.70296]
[1778697088163,58.67,79711.82,0.0,0.02245,3e-05,1.66967]
[1778697093197,58.67,79710.66,0.0,0.02235,3e-05,1.6623]
[1778697098233,58.67,79697.88,0.0,0.02198,3e-05,1.6389]
[1778697103272,58.67,79688.72,0.0,0.02172,3e-05,1.62228]
[1778697108308,58.67,79677.97,0.0,0.02142,3e-05,1.60294]
[1778697113342,58.67,79677.27,0.0,0.0214,3e-05,1.60168]
[1778697118377,58.67,79678.14,0.0,0.02142,3e-05,1.60324]
[1778697123411,58.67,79676.14,0.0,0.02137,3e-05,1.59966]
[1778697128446,58.67,79673.68,0.0,0.0213,3e-05,1.59527]
[1778697130461,58.67,79657.67,0.0,0.02086,3e-05,1.56688]
[1778697135496,58.67,79652.5,0.0,0.02071,3e-05,1.5578]
[1778697140541,58.67,79644.37,0.0,0.02049,3e-05,1.54359]
[1778697145577,58.67,79643.17,0.0,0.02046,3e-05,1.5415]
[1778697148617,58.67,79660.85,0.0,0.02094,3e-05,1.57249]
[1778697153634,58.67,79669.95,0.0,0.02113,3e-05,1.58354]
[1778697158670,58.67,79669.53,0.0,0.02112,3e-05,1.5828]
[1778697163705,58.67,79668.7,0.0,0.0211,3e-05,1.58132]
[1778697168740,58.67,79667.61,0.0,0.02107,3e-05,1.57939]
[1778697173776,58.67,79680.37,0.0,0.02142,3e-05,1.60213]
[1778697178810,58.67,79685.09,0.0,0.02155,3e-05,1.6106]
[1778697183846,58.67,79683.69,0.0,0.02151,3e-05,1.60808]
[1778697188880,58.67,79685.02,0.0,0.02155,3e-05,1.61047]
[1778697194922,58.67,79684.86,0.0,0.02155,3e-05,1.61019]
[1778697199957,58.67,79689.96,0.0,0.02169,3e-05,1.61938]
[1778697204991,58.67,79692.3,0.0,0.02176,3e-05,1.62361]
[1778697210031,58.67,79692.1,0.0,0.02175,3e-05,1.62325]
[1778697216071,58.67,79694.31,0.0,0.02175,3e-05,1.62209]
[1778697221106,58.67,79694.18,0.0,0.02174,3e-05,1.62186]
[1778697226140,58.67,79694.04,0.0,0.02174,3e-05,1.6216]
[1778697232209,58.67,79694.9,0.0,0.02176,3e-05,1.62316]
[1778697237218,58.67,79686.32,0.0,0.02152,3e-05,1.60769]
[1778697242280,58.67,79676.79,0.0,0.02126,3e-05,1.59063]
[1778697247289,58.67,79677.46,0.0,0.02127,3e-05,1.59182]
[1778697252350,58.67,79675.87,0.0,0.02123,3e-05,1.58899]
[1778697257359,58.67,79675.27,0.0,0.02121,3e-05,1.58792]
[1778697262420,58.67,79685.81,0.0,0.02151,3e-05,1.60677]
[1778697267429,58.67,79683.83,0.0,0.02145,3e-05,1.60322]
[1778697270450,58.67,79666.69,0.0,0.02098,3e-05,1.5727]
[1778697275485,58.67,79667.43,0.0,0.02093,3e-05,1.56895]
[1778697281527,58.67,79669.91,0.0,0.021,3e-05,1.57333]
[1778697286561,58.67,79669.06,0.0,0.02098,3e-05,1.57183]
[1778697292630,58.67,79668.96,0.0,0.02097,3e-05,1.57165]
[1778697296632,58.67,79682.93,0.0,0.02136,3e-05,1.59649]
[1778697301668,58.67,79682.72,0.0,0.02136,3e-05,1.59611]
[1778697306702,58.67,79687.11,0.0,0.02148,3e-05,1.60398]
[1778697311736,58.67,79687.55,0.0,0.02149,3e-05,1.60477]
[1778697316772,58.67,79690.48,0.0,0.02157,3e-05,1.61003]
[1778697321808,58.67,79692.95,0.0,0.02164,3e-05,1.61448]
[1778697326842,58.67,79699.49,0.0,0.02183,3e-05,1.62631]
[1778697331876,58.67,79700.75,0.0,0.0218,3e-05,1.62343]
[1778697336912,58.67,79702.15,0.0,0.02184,3e-05,1.62596]
[1778697341947,58.67,79702.74,0.0,0.02186,3e-05,1.62704]
[1778697346981,58.67,79703.72,0.0,0.02188,3e-05,1.62881]
[1778697352017,58.67,79704.19,0.0,0.0219,3e-05,1.62967]
[1778697357053,58.67,79704.76,0.0,0.02191,3e-05,1.6307]
[1778697362089,58.67,79703.36,0.0,0.02187,3e-05,1.62816]
[1778697368131,58.67,79704.14,0.0,0.0219,3e-05,1.62958]
[1778697373195,58.67,79702.25,0.0,0.02184,3e-05,1.62615]
[1778697378203,58.67,79698.65,0.0,0.02174,3e-05,1.61963]
[1778697383266,58.67,79685.31,0.0,0.02136,3e-05,1.59564]
[1778697388275,58.67,79686.33,0.0,0.02139,3e-05,1.59746]
[1778697393336,58.67,79684.58,0.0,0.02128,3e-05,1.58922]
[1778697398343,58.67,79682.97,0.0,0.02123,3e-05,1.58635]
[1778697403407,58.67,79679.47,0.0,0.02113,3e-05,1.58013]
[1778697408412,58.67,79678.91,0.0,0.02112,3e-05,1.57913]
[1778697413477,58.67,79673.29,0.0,0.02096,3e-05,1.56918]
[1778697418483,58.67,79674.77,0.0,0.021,3e-05,1.5718]
[1778697423546,58.67,79669.1,0.0,0.02085,3e-05,1.56179]
[1778697428555,58.67,79677.43,0.0,0.02108,3e-05,1.57651]
[1778697433618,58.67,79677.35,0.0,0.02108,3e-05,1.57636]
[1778697438625,58.67,79678.35,0.0,0.0211,3e-05,1.57814]
[1778697443689,58.67,79677.15,0.0,0.02107,3e-05,1.57601]
[1778697448694,58.67,79686.17,0.0,0.02132,3e-05,1.59206]
[1778697453759,58.67,79693.3,0.0,0.02146,3e-05,1.5997]
[1778697458765,58.67,79693.46,0.0,0.02146,3e-05,1.59999]
[1778697463828,58.67,79687.51,0.0,0.02129,3e-05,1.58934]
[1778697468834,58.67,79681.77,0.0,0.02113,3e-05,1.57912]
[1778697473900,58.67,79691.32,0.0,0.0214,3e-05,1.59615]
[1778697478905,58.67,79690.69,0.0,0.02138,3e-05,1.59502]
[1778697483970,58.67,79691.95,0.0,0.02142,3e-05,1.59728]
[1778697488975,58.67,79691.97,0.0,0.02142,3e-05,1.59732]
[1778697494040,58.67,79695.39,0.0,0.02152,3e-05,1.60345]
[1778697500052,58.67,79695.79,0.0,0.02153,3e-05,1.60417]
[1778697505087,58.67,79695.79,0.0,0.02153,3e-05,1.60417]
[1778697509115,58.67,79708.09,0.0,0.02188,3e-05,1.62639]
[1778697514180,58.67,79711.62,0.0,0.02191,3e-05,1.62761]
[1778697519185,58.67,79712.92,0.0,0.02195,3e-05,1.62998]
[1778697524250,58.67,79713.71,0.0,0.02197,3e-05,1.63142]
[1778697529261,58.67,79714.0,0.0,0.02198,3e-05,1.63194]
[1778697534321,58.67,79695.96,0.0,0.02147,3e-05,1.59934]
[1778697540335,58.67,79694.38,0.0,0.02142,3e-05,1.5965]
[1778697546377,58.67,79691.99,0.0,0.02135,3e-05,1.59223]
[1778697551412,58.67,79698.37,0.0,0.02153,3e-05,1.60366]
[1778697556447,58.67,79699.57,0.0,0.02157,3e-05,1.60582]
[1778697561481,58.67,79699.67,0.0,0.02157,3e-05,1.606]
[1778697566517,58.67,79700.1,0.0,0.02158,3e-05,1.60678]
[1778697571552,58.67,79705.16,0.0,0.02166,3e-05,1.61074]
[1778697576587,58.67,79711.92,0.0,0.02185,3e-05,1.62297]
[1778697581622,58.67,79709.67,0.0,0.02179,3e-05,1.61889]
[1778697586658,58.67,79708.87,0.0,0.02177,3e-05,1.61744]
[1778697591694,58.67,79710.46,0.0,0.02181,3e-05,1.62032]
[1778697596729,58.67,79711.32,0.0,0.02184,3e-05,1.62188]
[1778697601763,58.67,79712.48,0.0,0.02187,3e-05,1.62399]
[1778697606803,58.67,79729.99,0.0,0.02237,3e-05,1.656]
[1778697607810,58.67,79747.05,0.0,0.02288,3e-05,1.68765]
[1778697612844,58.67,79754.49,0.0,0.0231,3e-05,1.70159]
[1778697617881,58.67,79751.69,0.0,0.02301,3e-05,1.69634]
[1778697623921,58.67,79750.71,0.0,0.02299,3e-05,1.6945]
[1778697627950,58.67,79764.74,0.0,0.02341,3e-05,1.72087]
[1778697632984,58.67,79765.83,0.0,0.02337,3e-05,1.71732]
[1778697643056,58.66,79768.39,0.0,0.02344,3e-05,1.72175]
[1778697648090,58.66,79773.53,0.0,0.02359,3e-05,1.7313]
[1778697653125,58.66,79774.11,0.0,0.0236,3e-05,1.73214]
[1778697658160,58.66,79767.6,0.0,0.0234,3e-05,1.71956]
[1778697663195,58.66,79758.86,0.0,0.02314,3e-05,1.70293]
[1778697668230,58.66,79757.78,0.0,0.0231,3e-05,1.70089]
[1778697673265,58.66,79755.21,0.0,0.02303,3e-05,1.69607]
[1778697678299,58.66,79757.63,0.0,0.0231,3e-05,1.70061]
[1778697683335,58.66,79756.51,0.0,0.02307,3e-05,1.69851]
[1778697688371,58.66,79758.54,0.0,0.02313,3e-05,1.70226]
[1778697694415,58.66,79760.91,0.0,0.02313,3e-05,1.7013]
[1778697700460,58.66,79752.67,0.0,0.02288,3e-05,1.68584]
[1778697705529,58.66,79753.6,0.0,0.02291,3e-05,1.68758]
[1778697710537,58.66,79754.61,0.0,0.02294,3e-05,1.68947]
[1778697715601,58.66,79755.3,0.0,0.02296,3e-05,1.69076]
[1778697720601,58.66,79751.13,0.0,0.02283,3e-05,1.68297]
[1778697722611,58.66,79735.86,0.0,0.02238,3e-05,1.65465]
[1778697727658,58.66,79723.99,0.0,0.02204,3e-05,1.63288]
[1778697732693,58.66,79721.81,0.0,0.02198,3e-05,1.62891]
[1778697737728,58.66,79726.45,0.0,0.02211,3e-05,1.63737]
[1778697744778,58.66,79725.18,0.0,0.02207,3e-05,1.63505]
[1778697749813,58.66,79716.87,0.0,0.02183,3e-05,1.61993]
[1778697751828,58.66,79711.55,0.0,0.02162,3e-05,1.60513]
[1778697756863,58.66,79704.82,0.0,0.02143,3e-05,1.59303]
[1778697761898,58.66,79704.75,0.0,0.02142,3e-05,1.59291]
[1778697766934,58.66,79702.37,0.0,0.02136,3e-05,1.58865]
[1778697771987,58.66,79702.24,0.0,0.02135,3e-05,1.58841]
[1778697777004,58.66,79696.26,0.0,0.02119,3e-05,1.57775]
[1778697782039,58.66,79695.59,0.0,0.02117,3e-05,1.57656]
[1778697787077,58.66,79693.57,0.0,0.02111,3e-05,1.57297]
[1778697792110,58.66,79682.71,0.0,0.02081,3e-05,1.55378]
[1778697798152,58.66,79680.5,0.0,0.02075,3e-05,1.5499]
[1778697803192,58.66,79679.32,0.0,0.02072,3e-05,1.54782]
[1778697808227,58.66,79676.5,0.0,0.02064,3e-05,1.54289]
[1778697816306,58.66,79674.49,0.0,0.02052,3e-05,1.53434]
[1778697821318,58.66,79676.52,0.0,0.02058,3e-05,1.53788]
[1778697826353,58.66,79675.44,0.0,0.02055,3e-05,1.53599]
[1778697832395,58.66,79674.66,0.0,0.02053,3e-05,1.53463]
[1778697837431,58.66,79674.94,0.0,0.02053,3e-05,1.53512]
[1778697838460,58.66,79658.22,0.0,0.02008,3e-05,1.50618]
[1778697843477,58.66,79653.76,0.0,0.01996,3e-05,1.49853]
[1778697848534,58.66,79654.07,0.0,0.01997,3e-05,1.49906]
[1778697853546,58.66,79650.46,0.0,0.01988,3e-05,1.49288]
[1778697858604,58.66,79646.45,0.0,0.01977,3e-05,1.48605]
[1778697863619,58.66,79645.58,0.0,0.01975,3e-05,1.48457]
[1778697868673,58.66,79640.39,0.0,0.01961,3e-05,1.47577]
[1778697873686,58.66,79637.3,0.0,0.01947,3e-05,1.46565]
[1778697878744,58.66,79637.52,0.0,0.01947,3e-05,1.46602]
[1778697884762,58.66,79637.82,0.0,0.01948,3e-05,1.46652]
[1778697889799,58.66,79636.9,0.0,0.01946,3e-05,1.46497]
[1778697894835,58.66,79637.6,0.0,0.01948,3e-05,1.46615]
[1778697896847,58.66,79619.75,0.0,0.01901,3e-05,1.43631]
[1778697901882,58.66,79610.7,0.0,0.01878,3e-05,1.42136]
[1778697906916,58.66,79607.69,0.0,0.01871,3e-05,1.41642]
[1778697911953,58.66,79619.14,0.0,0.019,3e-05,1.4353]
[1778697916987,58.66,79620.18,0.0,0.01903,3e-05,1.43703]
[1778697923031,58.66,79614.74,0.0,0.01889,3e-05,1.42802]
[1778697928063,58.66,79617.03,0.0,0.01895,3e-05,1.43181]
[1778697933100,58.66,79621.93,0.0,0.01901,3e-05,1.43509]
[1778697938135,58.66,79621.83,0.0,0.01901,3e-05,1.43493]
[1778697943170,58.66,79622.42,0.0,0.01902,3e-05,1.43591]
[1778697949244,58.66,79622.29,0.0,0.01902,3e-05,1.43569]
[1778697954246,58.66,79620.89,0.0,0.01898,3e-05,1.43337]
[1778697959314,58.66,79622.59,0.0,0.01903,3e-05,1.43619]
[1778697964317,58.66,79623.01,0.0,0.01904,3e-05,1.43689]
[1778697969383,58.66,79619.99,0.0,0.01896,3e-05,1.43188]
[1778697974386,58.66,79616.85,0.0,0.01888,3e-05,1.42669]
[1778697979454,58.66,79618.54,0.0,0.01892,3e-05,1.42948]
[1778697984458,58.66,79619.13,0.0,0.01894,3e-05,1.43046]
[1778697989524,58.66,79620.28,0.0,0.01897,3e-05,1.43236]
[1778697994529,58.66,79618.76,0.0,0.01887,3e-05,1.42502]
[1778697999594,58.66,79618.0,0.0,0.01885,3e-05,1.42377]
[1778698004617,58.66,79602.62,0.0,0.01846,2e-05,1.39858]
[1778698006613,58.66,79581.35,0.0,0.01794,2e-05,1.36431]
[1778698011648,58.66,79575.48,0.0,0.01779,2e-05,1.35496]
[1778698016685,58.66,79572.47,0.0,0.01772,2e-05,1.35019]
[1778698019706,58.66,79560.05,0.0,0.01742,2e-05,1.33063]
[1778698024740,58.66,79547.81,0.0,0.01714,2e-05,1.31157]
[1778698029806,58.66,79547.38,0.0,0.01713,2e-05,1.31091]
[1778698034811,58.66,79549.91,0.0,0.01719,2e-05,1.31483]
[1778698039877,58.66,79559.95,0.0,0.01742,2e-05,1.33048]
[1778698044881,58.66,79560.04,0.0,0.01742,2e-05,1.33062]
[1778698049949,58.66,79564.23,0.0,0.01752,2e-05,1.33719]
[1778698054951,58.66,79565.1,0.0,0.01749,2e-05,1.33393]
[1778698060019,58.66,79561.15,0.0,0.01739,2e-05,1.32774]
[1778698065022,58.66,79561.3,0.0,0.0174,2e-05,1.32797]
[1778698070089,58.66,79569.02,0.0,0.01758,2e-05,1.34009]
[1778698075093,58.66,79563.08,0.0,0.01744,2e-05,1.33076]
[1778698080159,58.66,79554.77,0.0,0.01724,2e-05,1.31779]
[1778698086170,58.66,79554.81,0.0,0.01724,2e-05,1.31785]
[1778698088184,58.66,79542.04,0.0,0.01694,2e-05,1.29811]
[1778698093220,58.66,79530.69,0.0,0.01668,2e-05,1.28076]
[1778698098255,58.66,79534.36,0.0,0.01677,2e-05,1.28635]
[1778698103290,58.66,79535.22,0.0,0.01679,2e-05,1.28766]
[1778698108325,58.66,79536.24,0.0,0.01681,2e-05,1.28922]
[1778698113360,58.66,79539.51,0.0,0.01683,2e-05,1.28969]
[1778698118395,58.66,79544.01,0.0,0.01693,2e-05,1.29659]
[1778698123430,58.66,79550.73,0.0,0.01709,2e-05,1.30695]
[1778698127458,58.66,79568.79,0.0,0.01752,2e-05,1.33509]
[1778698132493,58.66,79573.77,0.0,0.01764,2e-05,1.34293]
[1778698137528,58.66,79571.6,0.0,0.01758,2e-05,1.33951]
[1778698142563,58.66,79572.0,0.0,0.01759,2e-05,1.34014]
[1778698148605,58.66,79584.68,0.0,0.0179,2e-05,1.36024]
[1778698153644,58.66,79582.91,0.0,0.01786,2e-05,1.35742]
[1778698158679,58.66,79582.28,0.0,0.01784,2e-05,1.35642]
[1778698163716,58.66,79581.15,0.0,0.01781,2e-05,1.35462]
[1778698168749,58.66,79575.15,0.0,0.01767,2e-05,1.34511]
[1778698175798,58.66,79575.17,0.0,0.01761,2e-05,1.34049]
[1778698180872,58.66,79579.72,0.0,0.01772,2e-05,1.34768]
[1778698186875,58.66,79576.32,0.0,0.01764,2e-05,1.34231]
[1778698191913,58.66,79573.89,0.0,0.01758,2e-05,1.33847]
[1778698192918,58.66,79558.25,0.0,0.01721,2e-05,1.31402]
[1778698197952,58.66,79554.71,0.0,0.01713,2e-05,1.30853]
[1778698202988,58.66,79554.12,0.0,0.01711,2e-05,1.30761]
[1778698208026,58.66,79551.89,0.0,0.01706,2e-05,1.30417]
[1778698213061,58.66,79555.76,0.0,0.01715,2e-05,1.31015]
[1778698218096,58.66,79559.66,0.0,0.01724,2e-05,1.31621]
[1778698224138,58.66,79561.49,0.0,0.01729,2e-05,1.31905]
[1778698229174,58.66,79561.84,0.0,0.01729,2e-05,1.3196]
[1778698234209,58.66,79562.91,0.0,0.01726,2e-05,1.31666]
[1778698239244,58.66,79562.58,0.0,0.01725,2e-05,1.31615]
[1778698244279,58.66,79566.09,0.0,0.01734,2e-05,1.32162]
[1778698247300,58.66,79581.39,0.0,0.0177,2e-05,1.34566]
[1778698252335,58.66,79585.82,0.0,0.01781,2e-05,1.35268]
[1778698257369,58.66,79584.52,0.0,0.01778,2e-05,1.35062]
[1778698263414,58.66,79582.89,0.0,0.01774,2e-05,1.34803]
[1778698268457,58.66,79582.67,0.0,0.01773,2e-05,1.34768]
[1778698273491,58.66,79581.64,0.0,0.01771,2e-05,1.34605]
[1778698277526,58.66,79568.47,0.0,0.01739,2e-05,1.32533]
[1778698280540,58.66,79551.36,0.0,0.01699,2e-05,1.29878]
[1778698285575,58.66,79559.82,0.0,0.01719,2e-05,1.31186]
[1778698290609,58.66,79561.94,0.0,0.01724,2e-05,1.31515]
[1778698295646,58.66,79561.88,0.0,0.01718,2e-05,1.31046]
[1778698301720,58.66,79565.68,0.0,0.01727,2e-05,1.31637]
[1778698306723,58.66,79568.06,0.0,0.01732,2e-05,1.32007]
[1778698311790,58.66,79572.21,0.0,0.01742,2e-05,1.32656]
[1778698316792,58.66,79572.55,0.0,0.01743,2e-05,1.32709]
[1778698321827,58.66,79573.04,0.0,0.01744,2e-05,1.32786]
[1778698326862,58.66,79573.76,0.0,0.01746,2e-05,1.32899]
[1778698331933,58.66,79573.6,0.0,0.01746,2e-05,1.32874]
[1778698336933,58.66,79574.2,0.0,0.01747,2e-05,1.32968]
[1778698341971,58.66,79576.09,0.0,0.01752,2e-05,1.33264]
[1778698347006,58.66,79574.0,0.0,0.01747,2e-05,1.32936]
[1778698352074,58.66,79572.92,0.0,0.01738,2e-05,1.32304]
[1778698358082,58.66,79562.39,0.0,0.01713,2e-05,1.30666]
[1778698363119,58.66,79562.04,0.0,0.01713,2e-05,1.30612]
[1778698368153,58.66,79562.5,0.0,0.01714,2e-05,1.30683]
[1778698376209,58.66,79562.06,0.0,0.01713,2e-05,1.30615]
[1778698381244,58.66,79560.29,0.0,0.01708,2e-05,1.30341]
[1778698386279,58.66,79560.79,0.0,0.0171,2e-05,1.30419]
[1778698391314,58.66,79559.14,0.0,0.01706,2e-05,1.30164]
[1778698396354,58.66,79561.83,0.0,0.01712,2e-05,1.30579]
[1778698401389,58.66,79571.78,0.0,0.01736,2e-05,1.32126]
[1778698406424,58.66,79570.82,0.0,0.01733,2e-05,1.31976]
[1778698411458,58.66,79570.29,0.0,0.01726,2e-05,1.31432]
[1778698416495,58.66,79577.46,0.0,0.01743,2e-05,1.32551]
[1778698421528,58.66,79577.72,0.0,0.01744,2e-05,1.32592]
[1778698426564,58.66,79577.76,0.0,0.01744,2e-05,1.32598]
[1778698431598,58.66,79572.24,0.0,0.01731,2e-05,1.31736]
[1778698436635,58.66,79579.8,0.0,0.01749,2e-05,1.32918]
[1778698441675,58.66,79582.99,0.0,0.01756,2e-05,1.33419]
[1778698446705,58.66,79590.73,0.0,0.01775,2e-05,1.34642]
[1778698450732,58.66,79573.64,0.0,0.01734,2e-05,1.31954]
[1778698455769,58.66,79569.41,0.0,0.01724,2e-05,1.31295]
[1778698460807,58.66,79568.76,0.0,0.01723,2e-05,1.31194]
[1778698462861,58.66,79601.05,0.0,0.018,2e-05,1.36285]
[1778698468863,58.66,79601.49,0.0,0.01801,2e-05,1.36356]
[1778698473898,58.66,79599.32,0.0,0.0179,2e-05,1.35538]
[1778698478933,58.66,79598.42,0.0,0.01788,2e-05,1.35394]
[1778698483968,58.66,79595.61,0.0,0.01781,2e-05,1.34947]
[1778698489003,58.66,79598.07,0.0,0.01787,2e-05,1.35339]
[1778698494037,58.66,79595.3,0.0,0.0178,2e-05,1.34898]
[1778698499073,58.66,79596.01,0.0,0.01782,2e-05,1.35011]
[1778698504109,58.66,79605.91,0.0,0.01806,2e-05,1.36591]
[1778698509143,58.66,79606.65,0.0,0.01808,2e-05,1.3671]
[1778698514179,58.66,79604.83,0.0,0.01804,2e-05,1.36418]
[1778698519212,58.66,79602.53,0.0,0.01798,2e-05,1.3605]
[1778698524247,58.66,79602.28,0.0,0.01797,2e-05,1.3601]
[1778698529284,58.66,79602.19,0.0,0.01797,2e-05,1.35996]
[1778698534319,58.66,79603.7,0.0,0.01795,2e-05,1.35765]
[1778698539355,58.66,79604.5,0.0,0.01797,2e-05,1.35893]
[1778698543427,58.66,79619.34,0.0,0.01833,2e-05,1.3828]
[1778698549425,58.66,79625.89,0.0,0.0185,3e-05,1.39344]
[1778698554460,58.66,79632.12,0.0,0.01866,3e-05,1.40361]
[1778698559497,58.66,79640.69,0.0,0.01887,3e-05,1.4177]
[1778698564532,58.66,79642.17,0.0,0.01891,3e-05,1.42015]
[1778698569568,58.66,79643.37,0.0,0.01894,3e-05,1.42213]
[1778698574602,58.66,79645.82,0.0,0.019,3e-05,1.42619]
[1778698579637,58.66,79632.23,0.0,0.01866,3e-05,1.40379]
[1778698584673,58.66,79630.08,0.0,0.0186,3e-05,1.40027]
[1778698589707,58.66,79628.45,0.0,0.01856,3e-05,1.39761]
[1778698594742,58.66,79629.9,0.0,0.01854,3e-05,1.39517]
[1778698599777,58.66,79631.64,0.0,0.01858,3e-05,1.39801]
[1778698604811,58.66,79629.37,0.0,0.01853,3e-05,1.39431]
[1778698609846,58.66,79633.06,0.0,0.01862,3e-05,1.40033]
[1778698614882,58.66,79635.86,0.0,0.01869,3e-05,1.40492]
[1778698619917,58.66,79638.12,0.0,0.01875,3e-05,1.40863]
[1778698624953,58.66,79639.17,0.0,0.01877,3e-05,1.41035]
[1778698629988,58.66,79642.59,0.0,0.01886,3e-05,1.41599]
[1778698635023,58.66,79641.29,0.0,0.01883,3e-05,1.41384]
[1778698640057,58.66,79633.43,0.0,0.01863,3e-05,1.40094]
[1778698645093,58.66,79630.53,0.0,0.01855,3e-05,1.3962]
[1778698650127,58.66,79630.78,0.0,0.01856,3e-05,1.39661]
[1778698655163,58.66,79634.78,0.0,0.0186,3e-05,1.39833]
[1778698660197,58.66,79636.21,0.0,0.01864,3e-05,1.40067]
[1778698665233,58.66,79637.73,0.0,0.01868,3e-05,1.40316]
[1778698670268,58.66,79638.82,0.0,0.0187,3e-05,1.40494]
[1778698675304,58.66,79640.16,0.0,0.01874,3e-05,1.40714]
[1778698680338,58.66,79639.84,0.0,0.01873,3e-05,1.40662]
[1778698687386,58.66,79638.1,0.0,0.01868,3e-05,1.40376]
[1778698692421,58.66,79635.1,0.0,0.01861,3e-05,1.39885]
[1778698697457,58.66,79626.38,0.0,0.01839,3e-05,1.38465]
[1778698702492,58.66,79628.47,0.0,0.01844,3e-05,1.38804]
[1778698707528,58.66,79626.89,0.0,0.0184,3e-05,1.38548]
[1778698712564,58.66,79620.58,0.0,0.01818,2e-05,1.3705]
[1778698717600,58.66,79609.14,0.0,0.0179,2e-05,1.35217]
[1778698722637,58.66,79609.3,0.0,0.01791,2e-05,1.35242]
[1778698727670,58.66,79606.88,0.0,0.01785,2e-05,1.34857]
[1778698732707,58.66,79604.6,0.0,0.01779,2e-05,1.34495]
[1778698737744,58.66,79605.7,0.0,0.01782,2e-05,1.3467]
[1778698742777,58.66,79592.85,0.0,0.01751,2e-05,1.3264]
[1778698747812,58.66,79594.92,0.0,0.01756,2e-05,1.32965]
[1778698752846,58.66,79590.41,0.0,0.01745,2e-05,1.32257]
[1778698757882,58.66,79580.4,0.0,0.01721,2e-05,1.30695]
[1778698764992,58.66,79582.43,0.0,0.01726,2e-05,1.31011]
[1778698770974,58.66,79582.38,0.0,0.01726,2e-05,1.31003]
[1778698776011,58.66,79588.14,0.0,0.01734,2e-05,1.31437]
[1778698781043,58.66,79582.26,0.0,0.0172,2e-05,1.30522]
[1778698786077,58.66,79579.07,0.0,0.01712,2e-05,1.30028]
[1778698791112,58.66,79576.77,0.0,0.01707,2e-05,1.29672]
[1778698796148,58.66,79570.74,0.0,0.01692,2e-05,1.28744]
[1778698801183,58.66,79574.93,0.0,0.01702,2e-05,1.29388]
[1778698806218,58.66,79573.3,0.0,0.01698,2e-05,1.29137]
[1778698811254,58.66,79580.88,0.0,0.01716,2e-05,1.30308]
[1778698816288,58.66,79586.03,0.0,0.01729,2e-05,1.31108]
[1778698821325,58.66,79584.65,0.0,0.01725,2e-05,1.30893]
[1778698826364,58.66,79586.03,0.0,0.01729,2e-05,1.31108]
[1778698828372,58.66,79572.92,0.0,0.01698,2e-05,1.29079]
[1778698831393,58.66,79564.93,0.0,0.01673,2e-05,1.27398]
[1778698835483,58.66,79578.03,0.0,0.01704,2e-05,1.29407]
[1778698841466,58.66,79584.79,0.0,0.0172,2e-05,1.30452]
[1778698846502,58.66,79588.45,0.0,0.01728,2e-05,1.31021]
[1778698851537,58.66,79588.82,0.0,0.01729,2e-05,1.31079]
[1778698856571,58.66,79588.76,0.0,0.01729,2e-05,1.3107]
[1778698861607,58.66,79585.71,0.0,0.01722,2e-05,1.30595]
[1778698866643,58.66,79589.54,0.0,0.01731,2e-05,1.31191]
[1778698871678,58.66,79589.62,0.0,0.01731,2e-05,1.31204]
[1778698875768,58.66,79573.93,0.0,0.01694,2e-05,1.28775]
[1778698881748,58.66,79575.02,0.0,0.01697,2e-05,1.28943]
[1778698886789,58.66,79573.2,0.0,0.01692,2e-05,1.28663]
[1778698893839,58.66,79573.41,0.0,0.01687,2e-05,1.28237]
[1778698898874,58.66,79574.42,0.0,0.0169,2e-05,1.28392]
[1778698904916,58.66,79574.29,0.0,0.01689,2e-05,1.28372]
[1778698909951,58.66,79574.92,0.0,0.01691,2e-05,1.28469]
[1778698914987,58.66,79579.19,0.0,0.01701,2e-05,1.29125]
[1778698920026,58.66,79574.58,0.0,0.0169,2e-05,1.28417]
[1778698925086,58.66,79567.03,0.0,0.01672,2e-05,1.27263]
[1778698930109,58.66,79549.05,0.0,0.01631,2e-05,1.24546]
[1778698935143,58.66,79548.34,0.0,0.0163,2e-05,1.2444]
[1778698940180,58.66,79538.42,0.0,0.01607,2e-05,1.22962]
[1778698945214,58.66,79532.36,0.0,0.01594,2e-05,1.22066]
[1778698950249,58.66,79540.63,0.0,0.01612,2e-05,1.2329]
[1778698955284,58.66,79545.59,0.0,0.01618,2e-05,1.23581]
[1778698959311,58.66,79530.59,0.0,0.01584,2e-05,1.21362]
[1778698964347,58.66,79529.22,0.0,0.01581,2e-05,1.21161]
[1778698969382,58.66,79537.25,0.0,0.01599,2e-05,1.22343]
[1778698974417,58.66,79532.75,0.0,0.01589,2e-05,1.2168]
[1778698978445,58.66,79519.54,0.0,0.0156,2e-05,1.19747]
[1778698983480,58.66,79510.7,0.0,0.01541,2e-05,1.18468]
[1778698988515,58.66,79511.48,0.0,0.01542,2e-05,1.1858]
[1778698993550,58.66,79512.48,0.0,0.01545,2e-05,1.18724]
[1778698998585,58.66,79513.33,0.0,0.01546,2e-05,1.18847]
[1778699003620,58.66,79516.63,0.0,0.01554,2e-05,1.19325]
[1778699008655,58.66,79525.74,0.0,0.01574,2e-05,1.20651]
[1778699013691,58.66,79529.6,0.0,0.01576,2e-05,1.20775]
[1778699018726,58.66,79525.4,0.0,0.01567,2e-05,1.20161]
[1778699023762,58.66,79527.88,0.0,0.01573,2e-05,1.20523]
[1778699028797,58.66,79524.12,0.0,0.01564,2e-05,1.19975]
[1778699033832,58.66,79517.14,0.0,0.01549,2e-05,1.18961]
[1778699038868,58.66,79514.69,0.0,0.01544,2e-05,1.18607]
[1778699043906,58.66,79508.26,0.0,0.0153,2e-05,1.17682]
[1778699048948,58.66,79511.68,0.0,0.01537,2e-05,1.18173]
[1778699053978,58.66,79527.27,0.0,0.01571,2e-05,1.20434]
[1778699059013,58.66,79526.88,0.0,0.0157,2e-05,1.20377]
[1778699064049,58.66,79527.05,0.0,0.01571,2e-05,1.20402]
[1778699069084,58.66,79528.62,0.0,0.01574,2e-05,1.20632]
[1778699074119,58.66,79519.43,0.0,0.01549,2e-05,1.18856]
[1778699079153,58.66,79514.29,0.0,0.01538,2e-05,1.18114]
[1778699084189,58.66,79516.1,0.0,0.01541,2e-05,1.18375]
[1778699089224,58.66,79515.88,0.0,0.01541,2e-05,1.18343]
[1778699094259,58.66,79514.93,0.0,0.01539,2e-05,1.18206]
[1778699099294,58.66,79517.18,0.0,0.01544,2e-05,1.1853]
[1778699104329,58.66,79519.01,0.0,0.01548,2e-05,1.18795]
[1778699109370,58.66,79518.93,0.0,0.01548,2e-05,1.18783]
[1778699113422,58.66,79531.31,0.0,0.01575,2e-05,1.20584]
[1778699120472,58.66,79532.3,0.0,0.01577,2e-05,1.20729]
[1778699127549,58.66,79531.85,0.0,0.01576,2e-05,1.20663]
[1778699132557,58.66,79533.45,0.0,0.01574,2e-05,1.20455]
[1778699137626,58.66,79533.37,0.0,0.01574,2e-05,1.20444]
[1778699143633,58.66,79532.16,0.0,0.01571,2e-05,1.20267]
[1778699148670,58.66,79531.59,0.0,0.0157,2e-05,1.20184]
[1778699153705,58.66,79533.23,0.0,0.01573,2e-05,1.20423]
[1778699158739,58.66,79532.43,0.0,0.01572,2e-05,1.20306]
[1778699163774,58.66,79520.85,0.0,0.01546,2e-05,1.18624]
[1778699168809,58.66,79516.43,0.0,0.01537,2e-05,1.17986]
[1778699172837,58.66,79502.6,0.0,0.01507,2e-05,1.16009]
[1778699175858,58.66,79516.95,0.0,0.01538,2e-05,1.18061]
[1778699180897,58.66,79526.0,0.0,0.01558,2e-05,1.1937]
[1778699182911,58.66,79505.06,0.0,0.01512,2e-05,1.16359]
[1778699187985,58.66,79497.36,0.0,0.01496,2e-05,1.15267]
[1778699192981,58.66,79488.57,0.0,0.01472,2e-05,1.13604]
[1778699198061,58.66,79497.2,0.0,0.0149,2e-05,1.14815]
[1778699204058,58.66,79488.75,0.0,0.01473,2e-05,1.13629]
[1778699209094,58.66,79485.27,0.0,0.01465,2e-05,1.13144]
[1778699214129,58.66,79473.81,0.0,0.01442,2e-05,1.11556]
[1778699218201,58.66,79459.0,0.0,0.01412,2e-05,1.09529]
[1778699224199,58.66,79465.79,0.0,0.01425,2e-05,1.10455]
[1778699227226,58.66,79451.09,0.0,0.01396,2e-05,1.08459]
[1778699232256,58.66,79440.91,0.0,0.01376,2e-05,1.07094]
[1778699237292,58.66,79448.64,0.0,0.01391,2e-05,1.08129]
[1778699242325,58.66,79449.66,0.0,0.01393,2e-05,1.08267]
[1778699247361,58.66,79450.22,0.0,0.01394,2e-05,1.08342]
[1778699252398,58.66,79449.26,0.0,0.01387,2e-05,1.07801]
[1778699257433,58.66,79449.63,0.0,0.01388,2e-05,1.07851]
[1778699262468,58.66,79448.66,0.0,0.01386,2e-05,1.0772]
[1778699267503,58.66,79443.21,0.0,0.01375,2e-05,1.06991]
[1778699272537,58.66,79449.63,0.0,0.01388,2e-05,1.07851]
[1778699277572,58.66,79452.52,0.0,0.01394,2e-05,1.08239]
[1778699282608,58.66,79451.81,0.0,0.01392,2e-05,1.08144]
[1778699287642,58.66,79451.68,0.0,0.01392,2e-05,1.08126]
[1778699292678,58.66,79452.11,0.0,0.01393,2e-05,1.08184]
[1778699297714,58.66,79451.75,0.0,0.01392,2e-05,1.08136]
[1778699302750,58.66,79452.8,0.0,0.01394,2e-05,1.08277]
[1778699304766,58.66,79465.85,0.0,0.0142,2e-05,1.10046]
[1778699311826,58.66,79474.08,0.0,0.01432,2e-05,1.10753]
[1778699316862,58.66,79485.67,0.0,0.01456,2e-05,1.12351]
[1778699321897,58.66,79474.58,0.0,0.01433,2e-05,1.10822]
[1778699326932,58.66,79484.51,0.0,0.01453,2e-05,1.12191]
[1778699331967,58.66,79481.8,0.0,0.01448,2e-05,1.11816]
[1778699338010,58.66,79482.04,0.0,0.01448,2e-05,1.11849]
[1778699343051,58.66,79484.43,0.0,0.01453,2e-05,1.1218]
[1778699348086,58.66,79487.44,0.0,0.01459,2e-05,1.12597]
[1778699353121,58.66,79479.04,0.0,0.01442,2e-05,1.11435]
[1778699358156,58.66,79482.79,0.0,0.0145,2e-05,1.11953]
[1778699363190,58.66,79483.16,0.0,0.0145,2e-05,1.12004]
[1778699368227,58.66,79487.64,0.0,0.0146,2e-05,1.12625]
[1778699373262,58.66,79489.47,0.0,0.01458,2e-05,1.12455]
[1778699378303,58.66,79488.07,0.0,0.01455,2e-05,1.12261]
[1778699383333,58.66,79487.68,0.0,0.01455,2e-05,1.12207]
[1778699388374,58.66,79482.55,0.0,0.01444,2e-05,1.11497]
[1778699393403,58.66,79484.83,0.0,0.01449,2e-05,1.11812]
[1778699398439,58.66,79483.08,0.0,0.01445,2e-05,1.11571]
[1778699403474,58.66,79485.33,0.0,0.0145,2e-05,1.11881]
[1778699408509,58.66,79488.46,0.0,0.01456,2e-05,1.12315]
[1778699413544,58.66,79490.27,0.0,0.0146,2e-05,1.12566]
[1778699418580,58.66,79494.89,0.0,0.01469,2e-05,1.1321]
[1778699422607,58.66,79516.08,0.0,0.01514,2e-05,1.16198]
[1778699426637,58.66,79529.06,0.0,0.01542,2e-05,1.18059]
[1778699431671,58.66,79528.91,0.0,0.01536,2e-05,1.176]
[1778699436713,58.66,79529.95,0.0,0.01539,2e-05,1.1775]
[1778699441746,58.66,79526.33,0.0,0.01531,2e-05,1.17229]
[1778699446781,58.66,79526.16,0.0,0.0153,2e-05,1.17205]
[1778699451816,58.66,79526.86,0.0,0.01532,2e-05,1.17305]
[1778699456851,58.66,79528.92,0.0,0.01536,2e-05,1.17601]
[1778699461886,58.66,79530.15,0.0,0.01539,2e-05,1.17779]
[1778699466921,58.66,79513.35,0.0,0.01503,2e-05,1.15378]
[1778699471957,58.66,79501.76,0.0,0.01479,2e-05,1.13744]
[1778699476999,58.66,79499.19,0.0,0.01473,2e-05,1.13384]
[1778699482061,58.66,79495.0,0.0,0.01464,2e-05,1.128]
[1778699487087,58.66,79490.5,0.0,0.01455,2e-05,1.12174]
[1778699492122,58.66,79487.98,0.0,0.01445,2e-05,1.11403]
[1778699497158,58.66,79499.56,0.0,0.01469,2e-05,1.13009]
[1778699502197,58.66,79499.34,0.0,0.01468,2e-05,1.12979]
[1778699507232,58.66,79498.34,0.0,0.01466,2e-05,1.12839]
[1778699512267,58.66,79498.05,0.0,0.01465,2e-05,1.12799]
[1778699517302,58.66,79490.52,0.0,0.0145,2e-05,1.11753]
[1778699522337,58.66,79483.23,0.0,0.01435,2e-05,1.10749]
[1778699527373,58.66,79486.48,0.0,0.01442,2e-05,1.11196]
[1778699532407,58.66,79486.59,0.0,0.01442,2e-05,1.11211]
[1778699537443,58.66,79479.3,0.0,0.01427,2e-05,1.1021]
[1778699542477,58.66,79474.34,0.0,0.01417,2e-05,1.09533]
[1778699547512,58.66,79473.22,0.0,0.01415,2e-05,1.09381]
[1778699552547,58.66,79478.41,0.0,0.0142,2e-05,1.0967]
[1778699557582,58.66,79480.79,0.0,0.01425,2e-05,1.09994]
[1778699562617,58.66,79482.35,0.0,0.01428,2e-05,1.10208]
[1778699567652,58.66,79483.48,0.0,0.0143,2e-05,1.10363]
[1778699572687,58.66,79485.35,0.0,0.01434,2e-05,1.10619]
[1778699577723,58.66,79485.7,0.0,0.01435,2e-05,1.10667]
[1778699582760,58.66,79486.03,0.0,0.01435,2e-05,1.10712]
[1778699587792,58.66,79486.25,0.0,0.01436,2e-05,1.10743]
[1778699592828,58.66,79485.3,0.0,0.01434,2e-05,1.10612]
[1778699597863,58.66,79484.4,0.0,0.01432,2e-05,1.10489]
[1778699602898,58.66,79485.11,0.0,0.01433,2e-05,1.10586]
[1778699607933,58.66,79486.95,0.0,0.01437,2e-05,1.10839]
[1778699612967,58.66,79489.5,0.0,0.01437,2e-05,1.10768]
[1778699616996,58.66,79502.62,0.0,0.01464,2e-05,1.12583]
[1778699622032,58.66,79507.62,0.0,0.01475,2e-05,1.13281]
[1778699627067,58.66,79508.19,0.0,0.01476,2e-05,1.13361]
[1778699632102,58.66,79509.63,0.0,0.01479,2e-05,1.13563]
[1778699637137,58.66,79509.34,0.0,0.01478,2e-05,1.13522]
[1778699642172,58.66,79508.24,0.0,0.01476,2e-05,1.13368]
[1778699647207,58.66,79516.06,0.0,0.01493,2e-05,1.14467]
[1778699652248,58.66,79508.21,0.0,0.01476,2e-05,1.13364]
[1778699657279,58.66,79501.82,0.0,0.01463,2e-05,1.12472]
[1778699662313,58.66,79501.29,0.0,0.01462,2e-05,1.12398]
[1778699667347,58.66,79500.23,0.0,0.01459,2e-05,1.12251]
[1778699672382,58.66,79501.59,0.0,0.01457,2e-05,1.12015]
[1778699677417,58.66,79502.49,0.0,0.01459,2e-05,1.12139]
[1778699682454,58.66,79502.15,0.0,0.01458,2e-05,1.12092]
[1778699687492,58.66,79502.21,0.0,0.01458,2e-05,1.12101]
[1778699691521,58.66,79489.28,0.0,0.01431,2e-05,1.10316]
[1778699696552,58.66,79489.94,0.0,0.01433,2e-05,1.10407]
[1778699701592,58.66,79481.83,0.0,0.01416,2e-05,1.09299]
[1778699705615,58.66,79506.16,0.0,0.01466,2e-05,1.1265]
[1778699710651,58.66,79515.59,0.0,0.01486,2e-05,1.13971]
[1778699716692,58.66,79515.92,0.0,0.01487,2e-05,1.14017]
[1778699721735,58.66,79514.36,0.0,0.01484,2e-05,1.13798]
[1778699726763,58.66,79514.17,0.0,0.01483,2e-05,1.13771]
[1778699731805,58.66,79515.74,0.0,0.01481,2e-05,1.13562]
[1778699736833,58.66,79510.14,0.0,0.01469,2e-05,1.12778]
[1778699741876,58.66,79514.18,0.0,0.01478,2e-05,1.13343]
[1778699746903,58.66,79512.54,0.0,0.01474,2e-05,1.13113]
[1778699751947,58.66,79512.4,0.0,0.01474,2e-05,1.13094]
[1778699756976,58.66,79510.59,0.0,0.0147,2e-05,1.12841]
[1778699758991,58.66,79498.05,0.0,0.01444,2e-05,1.111]
[1778699759996,58.66,79478.5,0.0,0.01404,2e-05,1.08429]
[1778699765032,58.66,79482.03,0.0,0.01411,2e-05,1.08908]
[1778699770065,58.66,79479.22,0.0,0.01406,2e-05,1.08527]
[1778699775101,58.66,79472.09,0.0,0.01392,2e-05,1.07564]
[1778699779129,58.66,79450.9,0.0,0.0135,2e-05,1.04744]
[1778699784164,58.66,79442.67,0.0,0.01334,2e-05,1.03665]
[1778699789199,58.66,79434.75,0.0,0.01319,2e-05,1.02634]
[1778699795240,58.66,79434.67,0.0,0.01313,2e-05,1.02222]
[1778699802303,58.66,79434.96,0.0,0.01314,2e-05,1.0226]
[1778699807325,58.66,79437.66,0.0,0.01319,2e-05,1.02609]
[1778699812371,58.66,79436.88,0.0,0.01318,2e-05,1.02508]
[1778699817396,58.66,79445.55,0.0,0.01334,2e-05,1.03636]
[1778699822441,58.66,79451.99,0.0,0.01347,2e-05,1.0448]
[1778699828472,58.66,79454.05,0.0,0.01351,2e-05,1.04752]
[1778699833507,58.66,79453.62,0.0,0.0135,2e-05,1.04695]
[1778699839550,58.66,79453.33,0.0,0.01349,2e-05,1.04657]
[1778699844586,58.66,79452.8,0.0,0.01348,2e-05,1.04587]
[1778699849620,58.66,79457.64,0.0,0.01358,2e-05,1.05226]
[1778699854656,58.66,79457.52,0.0,0.01353,2e-05,1.04801]
[1778699862729,58.66,79456.45,0.0,0.0135,2e-05,1.0466]
[1778699867750,58.66,79459.43,0.0,0.01356,2e-05,1.05053]
[1778699871778,58.66,79446.64,0.0,0.01331,2e-05,1.03374]
[1778699876813,58.66,79446.87,0.0,0.01332,2e-05,1.03404]
[1778699881848,58.66,79446.95,0.0,0.01332,2e-05,1.03414]
[1778699886882,58.66,79452.82,0.0,0.01343,2e-05,1.04183]
[1778699891917,58.66,79456.98,0.0,0.01351,2e-05,1.0473]
[1778699896953,58.66,79456.49,0.0,0.01351,2e-05,1.04665]
[1778699901987,58.66,79454.21,0.0,0.01346,2e-05,1.04365]
[1778699907023,58.66,79454.82,0.0,0.01347,2e-05,1.04445]
[1778699912058,58.66,79453.49,0.0,0.0134,2e-05,1.03864]
[1778699917092,58.66,79453.06,0.0,0.01339,2e-05,1.03808]
[1778699923151,58.66,79456.22,0.0,0.01345,2e-05,1.04222]
[1778699928171,58.66,79455.04,0.0,0.01343,2e-05,1.04067]
[1778699933222,58.66,79455.56,0.0,0.01344,2e-05,1.04136]
[1778699938244,58.66,79456.41,0.0,0.01345,2e-05,1.04247]
[1778699943293,58.66,79447.66,0.0,0.01328,2e-05,1.03102]
[1778699948310,58.66,79445.61,0.0,0.01324,2e-05,1.02836]
[1778699953362,58.66,79446.77,0.0,0.01327,2e-05,1.02987]
[1778699958381,58.66,79447.68,0.0,0.01328,2e-05,1.03105]
[1778699963433,58.66,79446.35,0.0,0.01326,2e-05,1.02932]
[1778699968451,58.66,79447.35,0.0,0.01328,2e-05,1.03062]
[1778699973503,58.66,79447.46,0.0,0.01323,2e-05,1.02673]
[1778699978521,58.66,79447.33,0.0,0.01323,2e-05,1.02656]
[1778699983573,58.66,79448.3,0.0,0.01325,2e-05,1.02782]
[1778699988592,58.66,79447.26,0.0,0.01323,2e-05,1.02647]
[1778699990606,58.66,79433.61,0.0,0.01297,2e-05,1.00886]
[1778699996649,58.66,79433.04,0.0,0.01296,2e-05,1.00813]
[1778700001692,58.66,79434.14,0.0,0.01298,2e-05,1.00954]
[1778700006727,58.66,79442.83,0.0,0.01314,2e-05,1.02073]
[1778700011761,58.66,79459.1,0.0,0.01345,2e-05,1.04193]
[1778700016797,58.66,79455.85,0.0,0.01339,2e-05,1.03767]
[1778700021831,58.66,79454.34,0.0,0.01336,2e-05,1.03569]
[1778700026866,58.66,79453.66,0.0,0.01335,2e-05,1.0348]
[1778700031901,58.66,79451.99,0.0,0.01327,2e-05,1.02857]
[1778700036937,58.66,79452.67,0.0,0.01328,2e-05,1.02946]
[1778700042980,58.66,79452.99,0.0,0.01329,2e-05,1.02988]
[1778700048016,58.66,79438.22,0.0,0.013,2e-05,1.01078]
[1778700053054,58.66,79437.93,0.0,0.013,2e-05,1.01041]
[1778700058091,58.66,79437.6,0.0,0.01299,2e-05,1.00998]
[1778700063120,58.66,79433.09,0.0,0.01291,2e-05,1.00421]
[1778700067150,58.66,79446.31,0.0,0.01316,2e-05,1.0212]
[1778700072185,58.66,79451.51,0.0,0.01326,2e-05,1.02795]
[1778700077219,58.66,79454.49,0.0,0.01331,2e-05,1.03183]
[1778700082255,58.66,79451.5,0.0,0.01326,2e-05,1.02794]
[1778700087291,58.66,79448.46,0.0,0.0132,2e-05,1.02399]
[1778700091318,58.66,79436.88,0.0,0.01293,2e-05,1.00507]
[1778700096353,58.66,79434.62,0.0,0.01289,2e-05,1.00218]
[1778700101388,58.66,79435.01,0.0,0.01289,2e-05,1.00268]
[1778700107430,58.66,79436.32,0.0,0.01292,2e-05,1.00435]
[1778700110451,58.66,79449.18,0.0,0.01316,2e-05,1.02089]
[1778700115487,58.66,79450.49,0.0,0.01319,2e-05,1.02259]
[1778700120521,58.66,79448.71,0.0,0.01315,2e-05,1.02028]
[1778700125556,58.66,79449.23,0.0,0.01316,2e-05,1.02095]
[1778700130591,58.66,79449.04,0.0,0.01316,2e-05,1.02071]
[1778700136633,58.66,79449.64,0.0,0.01317,2e-05,1.02148]
[1778700141667,58.66,79453.31,0.0,0.01324,2e-05,1.02625]
[1778700146703,58.66,79453.22,0.0,0.01324,2e-05,1.02613]
[1778700151737,58.66,79452.8,0.0,0.01318,2e-05,1.02154]
[1778700156776,58.66,79456.11,0.0,0.01325,2e-05,1.02584]
[1778700161808,58.66,79457.09,0.0,0.01326,2e-05,1.02711]
[1778700167849,58.66,79456.4,0.0,0.01325,2e-05,1.02622]
[1778700173892,58.66,79456.39,0.0,0.01325,2e-05,1.0262]
[1778700178928,58.66,79455.31,0.0,0.01323,2e-05,1.0248]
[1778700183963,58.66,79454.44,0.0,0.01321,2e-05,1.02367]
[1778700188997,58.66,79454.47,0.0,0.01321,2e-05,1.02371]
[1778700194032,58.66,79453.66,0.0,0.0132,2e-05,1.02266]
[1778700199067,58.66,79439.39,0.0,0.01293,2e-05,1.00429]
[1778700205129,58.66,79439.58,0.0,0.01293,2e-05,1.00453]
[1778700210145,58.66,79435.67,0.0,0.01286,2e-05,0.99954]
[1778700215199,58.66,79432.84,0.0,0.01275,2e-05,0.99198]
[1778700220220,58.66,79432.35,0.0,0.01275,2e-05,0.99136]
[1778700225269,58.66,79430.07,0.0,0.0127,2e-05,0.98847]
[1778700230287,58.66,79423.71,0.0,0.01259,2e-05,0.98047]
[1778700235363,58.66,79423.85,0.0,0.01259,2e-05,0.98064]
[1778700241361,58.66,79420.73,0.0,0.01253,2e-05,0.97674]
[1778700247404,58.66,79422.2,0.0,0.01256,2e-05,0.97858]
[1778700252439,58.66,79423.78,0.0,0.01259,2e-05,0.98056]
[1778700257476,58.66,79400.79,0.0,0.01217,2e-05,0.95204]
[1778700262519,58.66,79399.76,0.0,0.01215,2e-05,0.95078]
[1778700267555,58.66,79400.28,0.0,0.01216,2e-05,0.95142]
[1778700271583,58.66,79394.36,0.0,0.01201,2e-05,0.94036]
[1778700276617,58.66,79391.9,0.0,0.01196,2e-05,0.93738]
[1778700281655,58.66,79391.87,0.0,0.01196,2e-05,0.93734]
[1778700286688,58.66,79395.42,0.0,0.01203,2e-05,0.94165]
[1778700291723,58.66,79395.25,0.0,0.01202,2e-05,0.94144]
[1778700296760,58.66,79391.3,0.0,0.01195,2e-05,0.93665]
[1778700301794,58.66,79391.43,0.0,0.01196,2e-05,0.93681]
[1778700306829,58.66,79387.15,0.0,0.01188,2e-05,0.93164]
[1778700311863,58.66,79380.41,0.0,0.01176,2e-05,0.92354]
[1778700316899,58.66,79379.53,0.0,0.01175,2e-05,0.92249]
[1778700321935,58.66,79373.78,0.0,0.01165,2e-05,0.91563]
[1778700326969,58.66,79375.52,0.0,0.01168,2e-05,0.9177]
[1778700332007,58.66,79377.91,0.0,0.01167,2e-05,0.91679]
[1778700337039,58.66,79382.31,0.0,0.01175,2e-05,0.92204]
[1778700338046,58.66,79395.0,0.0,0.01197,2e-05,0.93731]
[1778700343081,58.66,79399.13,0.0,0.01204,2e-05,0.94233]
[1778700348117,58.66,79406.03,0.0,0.01217,2e-05,0.95075]
[1778700354159,58.66,79404.75,0.0,0.01214,2e-05,0.94919]
[1778700359196,58.66,79403.43,0.0,0.01212,2e-05,0.94757]
[1778700364230,58.66,79406.97,0.0,0.01218,2e-05,0.95191]
[1778700369266,58.66,79409.66,0.0,0.01223,2e-05,0.95521]
[1778700374301,58.66,79416.86,0.0,0.01236,2e-05,0.9641]
[1778700379336,58.66,79421.71,0.0,0.01245,2e-05,0.97013]
[1778700384371,58.66,79423.23,0.0,0.01248,2e-05,0.97202]
[1778700389407,58.66,79428.02,0.0,0.01257,2e-05,0.97801]
[1778700394443,58.66,79429.34,0.0,0.01254,2e-05,0.97573]
[1778700399477,58.66,79436.57,0.0,0.01268,2e-05,0.98481]
[1778700406563,58.66,79438.36,0.0,0.01271,2e-05,0.98707]
[1778700411564,58.66,79440.59,0.0,0.01275,2e-05,0.98989]
[1778700416634,58.66,79441.25,0.0,0.01276,2e-05,0.99073]
[1778700421638,58.66,79442.33,0.0,0.01278,2e-05,0.9921]
[1778700426704,58.66,79450.77,0.0,0.01294,2e-05,1.00285]
[1778700431708,58.66,79450.35,0.0,0.01293,2e-05,1.00231]
[1778700436776,58.66,79451.9,0.0,0.01296,2e-05,1.0043]
[1778700441778,58.66,79451.96,0.0,0.01297,2e-05,1.00437]
[1778700446845,58.66,79452.06,0.0,0.01297,2e-05,1.0045]
[1778700451849,58.66,79459.5,0.0,0.01306,2e-05,1.01004]
[1778700456918,58.66,79462.49,0.0,0.01312,2e-05,1.01389]
[1778700461924,58.66,79473.51,0.0,0.01333,2e-05,1.0282]
[1778700466987,58.66,79473.89,0.0,0.01334,2e-05,1.02869]
[1778700471990,58.66,79478.65,0.0,0.01343,2e-05,1.03493]
[1778700477057,58.66,79479.68,0.0,0.01345,2e-05,1.03628]
[1778700482060,58.66,79481.24,0.0,0.01348,2e-05,1.03833]
[1778700487127,58.66,79454.18,0.0,0.01296,2e-05,1.00321]
[1778700492129,58.66,79454.3,0.0,0.01296,2e-05,1.00336]
[1778700497197,58.66,79455.2,0.0,0.01298,2e-05,1.00451]
[1778700502199,58.66,79463.38,0.0,0.01313,2e-05,1.01504]
[1778700507267,58.66,79474.56,0.0,0.01335,2e-05,1.02957]
[1778700512270,58.66,79474.59,0.0,0.0133,2e-05,1.02553]
[1778700517339,58.66,79475.83,0.0,0.01332,2e-05,1.02715]
[1778700522341,58.66,79478.23,0.0,0.01337,2e-05,1.03029]
[1778700527409,58.66,79461.65,0.0,0.01305,2e-05,1.00878]
[1778700532410,58.66,79461.31,0.0,0.01304,2e-05,1.00834]
[1778700537483,58.66,79462.05,0.0,0.01306,2e-05,1.00929]
[1778700543489,58.66,79460.63,0.0,0.01303,2e-05,1.00746]
[1778700548523,58.66,79463.02,0.0,0.01308,2e-05,1.01054]
[1778700553558,58.66,79460.79,0.0,0.01303,2e-05,1.00767]
[1778700558593,58.66,79456.67,0.0,0.01295,2e-05,1.00238]
[1778700563627,58.66,79455.23,0.0,0.01293,2e-05,1.00054]
[1778700569670,58.66,79456.07,0.0,0.01294,2e-05,1.00162]
[1778700574705,58.66,79456.98,0.0,0.01291,2e-05,0.99877]
[1778700579740,58.66,79463.98,0.0,0.01304,2e-05,1.00774]
[1778700586789,58.66,79463.43,0.0,0.01303,2e-05,1.00704]
[1778700592832,58.66,79462.85,0.0,0.01302,2e-05,1.00629]
[1778700597906,58.66,79462.77,0.0,0.01302,2e-05,1.00619]
[1778700603912,58.66,79462.83,0.0,0.01302,2e-05,1.00626]
[1778700608944,58.66,79469.44,0.0,0.01315,2e-05,1.01478]
[1778700612974,58.66,79482.05,0.0,0.01339,2e-05,1.0312]
[1778700618046,58.66,79488.02,0.0,0.01351,2e-05,1.03904]
[1778700624050,58.66,79475.13,0.0,0.01326,2e-05,1.02216]
[1778700629085,58.66,79478.09,0.0,0.01331,2e-05,1.02602]
[1778700634120,58.66,79480.71,0.0,0.01331,2e-05,1.02536]
[1778700639155,58.66,79481.53,0.0,0.01333,2e-05,1.02643]
[1778700645197,58.66,79481.26,0.0,0.01333,2e-05,1.02608]
[1778700651245,58.66,79483.72,0.0,0.01337,2e-05,1.02929]
[1778700656274,58.66,79488.08,0.0,0.01346,2e-05,1.03501]
[1778700661310,58.66,79481.46,0.0,0.01333,2e-05,1.02634]
[1778700666345,58.66,79482.77,0.0,0.01335,2e-05,1.02805]
[1778700671380,58.66,79490.4,0.0,0.0135,2e-05,1.03806]
[1778700676415,58.66,79494.32,0.0,0.01358,2e-05,1.04323]
[1778700681450,58.66,79486.84,0.0,0.01343,2e-05,1.03338]
[1778700686487,58.66,79488.59,0.0,0.01347,2e-05,1.03568]
[1778700691521,58.66,79488.63,0.0,0.01342,2e-05,1.03162]
[1778700696557,58.66,79489.36,0.0,0.01343,2e-05,1.03258]
[1778700701595,58.66,79489.57,0.0,0.01344,2e-05,1.03286]
[1778700706633,58.66,79489.93,0.0,0.01344,2e-05,1.03333]
[1778700711668,58.66,79489.92,0.0,0.01344,2e-05,1.03332]
[1778700716703,58.66,79493.97,0.0,0.01352,2e-05,1.03865]
[1778700722745,58.66,79493.04,0.0,0.0135,2e-05,1.03742]
[1778700727780,58.66,79493.41,0.0,0.01351,2e-05,1.03791]
[1778700732815,58.66,79490.79,0.0,0.01346,2e-05,1.03446]
[1778700737851,58.66,79491.22,0.0,0.01347,2e-05,1.03503]
[1778700742890,58.66,79491.52,0.0,0.01347,2e-05,1.03542]
[1778700749001,58.66,79490.85,0.0,0.01346,2e-05,1.03454]
[1778700754969,58.66,79492.79,0.0,0.01345,2e-05,1.03298]
[1778700761011,58.66,79494.33,0.0,0.01348,2e-05,1.035]
[1778700766047,58.66,79492.25,0.0,0.01344,2e-05,1.03227]
[1778700771082,58.66,79493.56,0.0,0.01346,2e-05,1.03399]
[1778700776117,58.66,79493.06,0.0,0.01345,2e-05,1.03333]
[1778700781152,58.66,79483.96,0.0,0.01328,2e-05,1.02143]
[1778700786190,58.66,79485.65,0.0,0.01331,2e-05,1.02363]
[1778700791222,58.66,79486.24,0.0,0.01332,2e-05,1.0244]
[1778700796257,58.66,79480.9,0.0,0.01322,2e-05,1.01745]
[1778700801292,58.66,79478.36,0.0,0.01317,2e-05,1.01416]
[1778700806327,58.66,79475.45,0.0,0.01311,2e-05,1.0104]
[1778700811361,58.66,79475.2,0.0,0.01306,2e-05,1.00603]
[1778700816396,58.66,79473.91,0.0,0.01303,2e-05,1.00437]
[1778700821432,58.66,79475.0,0.0,0.01305,2e-05,1.00577]
[1778700826469,58.66,79481.15,0.0,0.01317,2e-05,1.01371]
[1778700831502,58.66,79482.33,0.0,0.01319,2e-05,1.01524]
[1778700836545,58.66,79482.85,0.0,0.0132,2e-05,1.01591]
[1778700841575,58.66,79487.2,0.0,0.01329,2e-05,1.02157]
[1778700846610,58.66,79488.81,0.0,0.01332,2e-05,1.02366]
[1778700851645,58.66,79488.82,0.0,0.01332,2e-05,1.02368]
[1778700856684,58.66,79486.66,0.0,0.01328,2e-05,1.02086]
[1778700861715,58.66,79488.0,0.0,0.0133,2e-05,1.02261]
[1778700867757,58.66,79489.18,0.0,0.01333,2e-05,1.02415]
[1778700872793,58.66,79489.06,0.0,0.01327,2e-05,1.0199]
[1778700877830,58.66,79489.73,0.0,0.01329,2e-05,1.02077]
[1778700883873,58.66,79490.11,0.0,0.01329,2e-05,1.02127]
[1778700888908,58.66,79490.26,0.0,0.0133,2e-05,1.02146]
[1778700893943,58.66,79490.09,0.0,0.01329,2e-05,1.02124]
[1778700898978,58.66,79490.9,0.0,0.01331,2e-05,1.0223]
[1778700902000,58.66,79476.87,0.0,0.01304,2e-05,1.00413]
[1778700907036,58.66,79467.47,0.0,0.01286,2e-05,0.9921]
[1778700912071,58.66,79466.55,0.0,0.01284,2e-05,0.99093]
[1778700917106,58.66,79465.79,0.0,0.01283,2e-05,0.98997]
[1778700923148,58.66,79464.58,0.0,0.0128,2e-05,0.98843]
[1778700928184,58.66,79469.7,0.0,0.0129,2e-05,0.99495]
[1778700933219,58.66,79472.04,0.0,0.01289,2e-05,0.99391]
[1778700938254,58.66,79473.31,0.0,0.01292,2e-05,0.99554]
[1778700943289,58.66,79480.71,0.0,0.01306,2e-05,1.00503]
[1778700948325,58.66,79477.87,0.0,0.01301,2e-05,1.00137]
[1778700953359,58.66,79479.34,0.0,0.01303,2e-05,1.00326]
[1778700958402,58.66,79475.89,0.0,0.01297,2e-05,0.99884]
[1778700963429,58.66,79472.53,0.0,0.0129,2e-05,0.99454]
[1778700968521,58.66,79464.86,0.0,0.01276,2e-05,0.98479]
[1778700970624,58.66,79443.16,0.0,0.01236,2e-05,0.9576]
[1778700976528,58.66,79440.26,0.0,0.0123,2e-05,0.95402]
[1778700981563,58.66,79443.52,0.0,0.01236,2e-05,0.95805]
[1778700986599,58.66,79449.46,0.0,0.01247,2e-05,0.96543]
[1778700991633,58.66,79448.16,0.0,0.0124,2e-05,0.95988]
[1778700998683,58.66,79447.97,0.0,0.0124,2e-05,0.95964]
[1778701003718,58.66,79444.94,0.0,0.01234,2e-05,0.95589]
[1778701008755,58.66,79445.53,0.0,0.01235,2e-05,0.95662]
[1778701010767,58.66,79421.96,0.0,0.01193,2e-05,0.92778]
[1778701015803,58.66,79428.01,0.0,0.01204,2e-05,0.93512]
[1778701020837,58.66,79427.78,0.0,0.01203,2e-05,0.93484]
[1778701025872,58.66,79426.55,0.0,0.01201,2e-05,0.93334]
[1778701030907,58.66,79427.83,0.0,0.01203,2e-05,0.9349]
[1778701032922,58.66,79446.11,0.0,0.01236,2e-05,0.95734]
[1778701037956,58.66,79458.25,0.0,0.01259,2e-05,0.97247]
[1778701042991,58.66,79455.9,0.0,0.01254,2e-05,0.96953]
[1778701049035,58.66,79459.11,0.0,0.0126,2e-05,0.97355]
[1778701054068,58.66,79465.05,0.0,0.01266,2e-05,0.97705]
[1778701059104,58.66,79465.73,0.0,0.01268,2e-05,0.9779]
[1778701064138,58.66,79465.57,0.0,0.01267,2e-05,0.9777]
[1778701069177,58.66,79469.49,0.0,0.01275,2e-05,0.98265]
[1778701074212,58.66,79475.95,0.0,0.01287,2e-05,0.99086]
[1778701079249,58.66,79478.03,0.0,0.01291,2e-05,0.99351]
[1778701084284,58.66,79485.51,0.0,0.01305,2e-05,1.0031]
[1778701086299,58.66,79500.8,0.0,0.01335,2e-05,1.02292]
[1778701091472,58.66,79514.1,0.0,0.01361,2e-05,1.04042]
[1778701097376,58.66,79523.97,0.0,0.01381,2e-05,1.05355]
[1778701101546,58.66,79548.11,0.0,0.0143,2e-05,1.08623]
[1778701103420,58.66,79562.38,0.0,0.0146,2e-05,1.10592]
[1778701108455,58.66,79569.23,0.0,0.01474,2e-05,1.11547]
[1778701113490,58.66,79570.03,0.0,0.0147,2e-05,1.11224]
[1778701118526,58.66,79571.66,0.0,0.01474,2e-05,1.11451]
[1778701123561,58.66,79575.32,0.0,0.01482,2e-05,1.11964]
[1778701128595,58.66,79575.39,0.0,0.01482,2e-05,1.11974]
[1778701133632,58.66,79575.24,0.0,0.01482,2e-05,1.11953]
[1778701138670,58.66,79572.58,0.0,0.01476,2e-05,1.1158]
[1778701143702,58.66,79565.39,0.0,0.01461,2e-05,1.10577]
[1778701148737,58.66,79556.07,0.0,0.01441,2e-05,1.09288]
[1778701153773,58.66,79545.52,0.0,0.01419,2e-05,1.07842]
[1778701161976,58.66,79547.78,0.0,0.01424,2e-05,1.08151]
[1778701167872,58.66,79549.98,0.0,0.01428,2e-05,1.08452]
[1778701172907,58.66,79551.47,0.0,0.01426,2e-05,1.08228]
[1778701177942,58.66,79549.88,0.0,0.01423,2e-05,1.08011]
[1778701182976,58.66,79551.19,0.0,0.01425,2e-05,1.0819]
[1778701188013,58.66,79553.43,0.0,0.0143,2e-05,1.08496]
[1778701193047,58.66,79556.04,0.0,0.01436,2e-05,1.08854]
[1778701198081,58.66,79555.33,0.0,0.01434,2e-05,1.08757]
[1778701203117,58.66,79549.66,0.0,0.01422,2e-05,1.07981]
[1778701208162,58.66,79555.22,0.0,0.01434,2e-05,1.08742]
[1778701213198,58.66,79546.18,0.0,0.01415,2e-05,1.07507]
[1778701218230,58.66,79554.56,0.0,0.01432,2e-05,1.08651]
[1778701223265,58.66,79554.75,0.0,0.01433,2e-05,1.08677]
[1778701228300,58.66,79565.54,0.0,0.01455,2e-05,1.10165]
[1778701231321,58.66,79559.01,0.0,0.01436,2e-05,1.08833]
[1778701236356,58.66,79560.05,0.0,0.01438,2e-05,1.08976]
[1778701241391,58.66,79560.11,0.0,0.01439,2e-05,1.08984]
[1778701246426,58.66,79558.69,0.0,0.01436,2e-05,1.08789]
[1778701251461,58.66,79556.73,0.0,0.01432,2e-05,1.0852]
[1778701256495,58.66,79560.58,0.0,0.0144,2e-05,1.09049]
[1778701261534,58.66,79559.83,0.0,0.01438,2e-05,1.08946]
[1778701266566,58.66,79559.37,0.0,0.01437,2e-05,1.08883]
[1778701271601,58.66,79559.64,0.0,0.01438,2e-05,1.0892]
[1778701276637,58.66,79560.52,0.0,0.01439,2e-05,1.09041]
[1778701281673,58.66,79559.16,0.0,0.01437,2e-05,1.08854]
[1778701286705,58.66,79558.84,0.0,0.01436,2e-05,1.0881]
[1778701291741,58.66,79558.15,0.0,0.01429,2e-05,1.08286]
[1778701296777,58.66,79555.03,0.0,0.01423,2e-05,1.0786]
[1778701301811,58.66,79554.94,0.0,0.01422,2e-05,1.07847]
[1778701306846,58.66,79555.48,0.0,0.01423,2e-05,1.07921]
[1778701311881,58.66,79551.7,0.0,0.01416,2e-05,1.07406]
[1778701316915,58.66,79550.94,0.0,0.01414,2e-05,1.07302]
[1778701321951,58.66,79541.65,0.0,0.01395,2e-05,1.06045]
[1778701326986,58.66,79543.65,0.0,0.01399,2e-05,1.06315]
[1778701332024,58.66,79549.9,0.0,0.01412,2e-05,1.07161]
[1778701337063,58.66,79556.78,0.0,0.01426,2e-05,1.08099]
[1778701343105,58.66,79555.46,0.0,0.01423,2e-05,1.07918]
[1778701348141,58.66,79554.25,0.0,0.01421,2e-05,1.07753]
[1778701353175,58.66,79551.99,0.0,0.01411,2e-05,1.07019]
[1778701358210,58.66,79552.71,0.0,0.01412,2e-05,1.07117]
[1778701363245,58.66,79546.69,0.0,0.014,2e-05,1.06302]
[1778701368280,58.66,79547.58,0.0,0.01402,2e-05,1.06422]
[1778701373445,58.66,79549.38,0.0,0.01406,2e-05,1.06665]
[1778701379359,58.66,79558.2,0.0,0.01424,2e-05,1.07865]
[1778701384395,58.66,79559.9,0.0,0.01427,2e-05,1.08097]
[1778701389429,58.66,79562.67,0.0,0.01433,2e-05,1.08477]
[1778701394465,58.66,79564.19,0.0,0.01436,2e-05,1.08685]
[1778701400508,58.66,79563.46,0.0,0.01435,2e-05,1.08585]
[1778701405542,58.66,79563.71,0.0,0.01435,2e-05,1.08619]
[1778701410577,58.66,79564.28,0.0,0.01436,2e-05,1.08698]
[1778701415611,58.66,79564.7,0.0,0.01432,2e-05,1.08326]
[1778701420648,58.66,79563.42,0.0,0.01429,2e-05,1.0815]
[1778701425683,58.66,79557.94,0.0,0.01418,2e-05,1.07402]
[1778701430719,58.66,79550.41,0.0,0.01402,2e-05,1.0638]
[1778701435754,58.66,79549.03,0.0,0.01399,2e-05,1.06194]
[1778701440789,58.66,79542.57,0.0,0.01386,2e-05,1.05325]
[1778701445824,58.66,79543.35,0.0,0.01388,2e-05,1.05429]
[1778701450859,58.66,79536.45,0.0,0.01374,2e-05,1.04506]
[1778701455895,58.66,79535.06,0.0,0.01371,2e-05,1.04321]
[1778701460931,58.66,79532.6,0.0,0.01366,2e-05,1.03994]
[1778701466973,58.66,79531.66,0.0,0.01364,2e-05,1.03869]
[1778701471000,58.66,79523.53,0.0,0.01343,2e-05,1.02381]
[1778701476036,58.66,79523.39,0.0,0.01343,2e-05,1.02362]
[1778701481071,58.66,79518.97,0.0,0.01334,2e-05,1.01784]
[1778701483085,58.66,79499.9,0.0,0.01297,2e-05,0.99317]
[1778701488121,58.66,79497.58,0.0,0.01293,2e-05,0.9902]
[1778701493158,58.66,79496.48,0.0,0.0129,2e-05,0.9888]
[1778701498192,58.66,79495.49,0.0,0.01289,2e-05,0.98753]
[1778701503226,58.66,79496.77,0.0,0.01291,2e-05,0.98917]
[1778701508262,58.66,79506.65,0.0,0.0131,2e-05,1.00185]
[1778701513296,58.66,79505.62,0.0,0.01308,2e-05,1.00052]
[1778701518331,58.66,79511.53,0.0,0.01319,2e-05,1.00816]
[1778701523367,58.66,79511.56,0.0,0.01319,2e-05,1.0082]
[1778701528403,58.66,79513.83,0.0,0.01324,2e-05,1.01114]
[1778701533442,58.66,79516.7,0.0,0.01324,2e-05,1.01076]
[1778701538473,58.66,79523.09,0.0,0.01337,2e-05,1.01909]
[1778701543508,58.66,79522.31,0.0,0.01335,2e-05,1.01807]
[1778701552571,58.66,79522.42,0.0,0.01335,2e-05,1.01822]
[1778701558615,58.66,79522.07,0.0,0.01335,2e-05,1.01776]
[1778701563649,58.66,79517.43,0.0,0.01326,2e-05,1.01171]
[1778701568685,58.66,79520.42,0.0,0.01332,2e-05,1.0156]
[1778701573720,58.66,79519.87,0.0,0.0133,2e-05,1.01489]
[1778701578754,58.66,79518.78,0.0,0.01328,2e-05,1.01347]
[1778701583789,58.66,79519.58,0.0,0.0133,2e-05,1.01451]
[1778701588824,58.66,79518.96,0.0,0.01329,2e-05,1.0137]
[1778701593859,58.66,79519.87,0.0,0.01325,2e-05,1.01077]
[1778701598894,58.66,79520.79,0.0,0.01327,2e-05,1.01196]
[1778701603929,58.66,79517.24,0.0,0.0132,2e-05,1.00735]
[1778701609970,58.66,79516.55,0.0,0.01319,2e-05,1.00646]
[1778701615135,58.66,79515.41,0.0,0.01317,2e-05,1.00498]
[1778701621048,58.66,79514.58,0.0,0.01315,2e-05,1.00391]
[1778701626083,58.66,79516.46,0.0,0.01319,2e-05,1.00634]
[1778701631117,58.66,79517.77,0.0,0.01321,2e-05,1.00804]
[1778701636153,58.66,79518.55,0.0,0.01323,2e-05,1.00905]
[1778701641189,58.66,79519.52,0.0,0.01325,2e-05,1.01031]
[1778701646225,58.66,79516.02,0.0,0.01318,2e-05,1.00577]
[1778701651259,58.66,79513.21,0.0,0.01307,2e-05,0.99805]
[1778701656293,58.66,79510.52,0.0,0.01302,2e-05,0.99459]
[1778701661329,58.66,79500.79,0.0,0.01283,2e-05,0.98215]
[1778701666364,58.66,79498.81,0.0,0.0128,2e-05,0.97964]
[1778701671399,58.66,79498.12,0.0,0.01278,2e-05,0.97876]
[1778701677440,58.66,79498.76,0.0,0.01279,2e-05,0.97957]
[1778701682476,58.66,79500.07,0.0,0.01282,2e-05,0.98124]
[1778701687512,58.66,79500.69,0.0,0.01283,2e-05,0.98202]
[1778701692546,58.66,79502.04,0.0,0.01286,2e-05,0.98374]
[1778701698589,58.66,79502.16,0.0,0.01286,2e-05,0.98389]
[1778701703624,58.66,79501.88,0.0,0.01285,2e-05,0.98354]
[1778701708658,58.66,79501.83,0.0,0.01285,2e-05,0.98347]
[1778701713696,58.66,79511.51,0.0,0.01299,2e-05,0.99178]
[1778701719768,58.66,79512.38,0.0,0.013,2e-05,0.9929]
[1778701724802,58.66,79511.49,0.0,0.01299,2e-05,0.99175]
[1778701729838,58.66,79508.56,0.0,0.01293,2e-05,0.988]
[1778701734872,58.66,79510.03,0.0,0.01296,2e-05,0.98988]
[1778701739912,58.66,79509.79,0.0,0.01295,2e-05,0.98958]
[1778701744947,58.66,79508.86,0.0,0.01294,2e-05,0.98839]
[1778701750990,58.66,79499.97,0.0,0.01277,2e-05,0.97707]
[1778701756123,58.66,79500.5,0.0,0.01278,2e-05,0.97774]
[1778701762066,58.66,79500.45,0.0,0.01278,2e-05,0.97768]
[1778701767100,58.66,79501.91,0.0,0.0128,2e-05,0.97953]
[1778701771129,58.66,79484.18,0.0,0.01242,2e-05,0.95325]
[1778701776268,58.66,79484.22,0.0,0.01242,2e-05,0.9533]
[1778701782206,58.66,79484.0,0.0,0.01242,2e-05,0.95303]
[1778701787241,58.66,79492.55,0.0,0.01258,2e-05,0.9637]
[1778701792276,58.66,79486.56,0.0,0.01246,2e-05,0.95621]
[1778701797311,58.66,79498.15,0.0,0.01268,2e-05,0.97074]
[1778701802350,58.66,79474.06,0.0,0.01223,2e-05,0.94074]
[1778701807387,58.66,79476.5,0.0,0.01228,2e-05,0.94374]
[1778701812421,58.66,79477.35,0.0,0.01229,2e-05,0.94479]
[1778701817456,58.66,79483.59,0.0,0.01241,2e-05,0.95252]
[1778701820478,58.66,79496.83,0.0,0.01266,2e-05,0.96908]
[1778701825514,58.66,79494.8,0.0,0.01262,2e-05,0.96653]
[1778701830549,58.66,79490.98,0.0,0.01255,2e-05,0.96173]
[1778701835582,58.66,79491.07,0.0,0.0125,2e-05,0.95785]
[1778701840618,58.66,79490.21,0.0,0.01248,2e-05,0.95678]
[1778701845652,58.66,79493.24,0.0,0.01254,2e-05,0.96057]
[1778701850688,58.66,79493.23,0.0,0.01254,2e-05,0.96055]
[1778701855723,58.66,79494.3,0.0,0.01256,2e-05,0.96189]
[1778701860757,58.66,79493.6,0.0,0.01255,2e-05,0.96102]
[1778701862773,58.66,79513.26,0.0,0.01292,2e-05,0.98588]
[1778701867811,58.66,79516.94,0.0,0.01299,2e-05,0.99059]
[1778701872845,58.66,79515.96,0.0,0.01297,2e-05,0.98933]
[1778701877877,58.66,79515.24,0.0,0.01296,2e-05,0.98841]
[1778701882913,58.66,79515.96,0.0,0.01297,2e-05,0.98933]
[1778701887948,58.66,79514.22,0.0,0.01294,2e-05,0.9871]
[1778701891978,58.66,79508.69,0.0,0.01278,2e-05,0.97601]
[1778701897113,58.66,79508.33,0.0,0.01277,2e-05,0.97555]
[1778701903055,58.66,79508.26,0.0,0.01277,2e-05,0.97546]
[1778701908092,58.66,79507.47,0.0,0.01276,2e-05,0.97446]
[1778701913125,58.66,79516.41,0.0,0.01293,2e-05,0.98583]
[1778701918161,58.66,79516.0,0.0,0.01292,2e-05,0.98531]
[1778701923198,58.66,79518.81,0.0,0.01297,2e-05,0.9889]
[1778701926217,58.66,79531.38,0.0,0.01322,2e-05,1.00511]
[1778701931253,58.66,79536.76,0.0,0.01332,2e-05,1.01211]
[1778701936288,58.66,79532.65,0.0,0.01324,2e-05,1.00676]
[1778701941322,58.66,79532.01,0.0,0.01323,2e-05,1.00593]
[1778701946357,58.66,79537.82,0.0,0.01334,2e-05,1.0135]
[1778701951392,58.66,79546.98,0.0,0.01347,2e-05,1.02134]
[1778701956429,58.66,79550.11,0.0,0.01353,2e-05,1.02546]
[1778701961461,58.66,79550.61,0.0,0.01354,2e-05,1.02612]
[1778701966496,58.66,79556.68,0.0,0.01367,2e-05,1.03416]
[1778701972538,58.66,79556.02,0.0,0.01365,2e-05,1.03328]
[1778701977703,58.66,79543.08,0.0,0.01339,2e-05,1.01622]
[1778701983618,58.66,79535.31,0.0,0.01324,2e-05,1.00609]
[1778701988651,58.66,79541.65,0.0,0.01337,2e-05,1.01435]
[1778701995700,58.66,79553.07,0.0,0.01359,2e-05,1.02937]
[1778702000735,58.66,79552.57,0.0,0.01358,2e-05,1.02871]
[1778702005769,58.66,79553.27,0.0,0.0136,2e-05,1.02964]
[1778702010804,58.66,79552.68,0.0,0.01359,2e-05,1.02886]
[1778702015841,58.66,79553.23,0.0,0.01354,2e-05,1.02539]
[1778702020875,58.66,79552.69,0.0,0.01353,2e-05,1.02468]
[1778702026917,58.66,79551.76,0.0,0.01351,2e-05,1.02345]
[1778702031951,58.66,79552.76,0.0,0.01353,2e-05,1.02477]
[1778702036987,58.66,79562.44,0.0,0.01373,2e-05,1.0376]
[1778702042022,58.66,79554.95,0.0,0.01358,2e-05,1.02766]
[1778702047057,58.66,79553.57,0.0,0.01355,2e-05,1.02584]
[1778702052091,58.66,79552.99,0.0,0.01354,2e-05,1.02508]
[1778702057127,58.66,79552.7,0.0,0.01353,2e-05,1.02469]
[1778702062165,58.66,79552.98,0.0,0.01354,2e-05,1.02506]
[1778702067199,58.66,79552.78,0.0,0.01353,2e-05,1.0248]
[1778702072235,58.66,79559.77,0.0,0.01362,2e-05,1.02984]
[1778702077271,58.66,79560.86,0.0,0.01364,2e-05,1.03129]
[1778702082312,58.66,79555.36,0.0,0.01353,2e-05,1.02401]
[1778702087345,58.66,79550.8,0.0,0.01344,2e-05,1.01801]
[1778702092380,58.66,79553.41,0.0,0.01349,2e-05,1.02144]
[1778702097417,58.66,79553.14,0.0,0.01349,2e-05,1.02109]
[1778702102452,58.66,79552.46,0.0,0.01347,2e-05,1.02019]
[1778702107486,58.66,79553.73,0.0,0.0135,2e-05,1.02186]
[1778702112523,58.66,79553.23,0.0,0.01349,2e-05,1.02121]
[1778702117557,58.66,79555.17,0.0,0.01353,2e-05,1.02376]
[1778702122595,58.66,79554.07,0.0,0.01351,2e-05,1.02231]
[1778702127630,58.66,79554.75,0.0,0.01352,2e-05,1.02321]
[1778702132670,58.66,79553.9,0.0,0.01345,2e-05,1.0179]
[1778702137704,58.66,79553.38,0.0,0.01344,2e-05,1.01722]
[1778702142739,58.66,79552.9,0.0,0.01343,2e-05,1.01659]
[1778702147775,58.66,79552.42,0.0,0.01342,2e-05,1.01596]
[1778702152812,58.66,79551.88,0.0,0.01341,2e-05,1.01525]
[1778702157847,58.66,79551.57,0.0,0.0134,2e-05,1.01485]
[1778702162880,58.66,79549.93,0.0,0.01337,2e-05,1.0127]
[1778702167915,58.66,79558.21,0.0,0.01354,2e-05,1.02358]
[1778702172950,58.66,79564.32,0.0,0.01366,2e-05,1.03166]
[1778702177986,58.66,79564.38,0.0,0.01366,2e-05,1.03174]
[1778702184028,58.66,79560.67,0.0,0.01359,2e-05,1.02683]
[1778702189063,58.66,79561.71,0.0,0.01361,2e-05,1.0282]
[1778702194098,58.66,79562.11,0.0,0.01356,2e-05,1.02453]
[1778702199133,58.66,79562.72,0.0,0.01357,2e-05,1.02533]
[1778702204169,58.66,79563.48,0.0,0.01359,2e-05,1.02634]
[1778702209203,58.66,79563.64,0.0,0.01359,2e-05,1.02655]
[1778702214239,58.66,79569.2,0.0,0.0137,2e-05,1.03393]
[1778702219414,58.66,79575.59,0.0,0.01383,2e-05,1.04246]
[1778702225316,58.66,79578.71,0.0,0.0139,2e-05,1.04664]
[1778702230351,58.66,79582.32,0.0,0.01397,2e-05,1.0515]
[1778702235386,58.66,79577.37,0.0,0.01387,2e-05,1.04484]
[1778702240423,58.66,79580.63,0.0,0.01394,2e-05,1.04922]
[1778702245457,58.66,79589.76,0.0,0.01413,2e-05,1.06157]
[1778702250492,58.66,79591.12,0.0,0.01415,2e-05,1.06342]
[1778702255527,58.66,79589.39,0.0,0.01406,2e-05,1.05677]
[1778702260562,58.66,79592.58,0.0,0.01413,2e-05,1.06109]
[1778702265597,58.66,79593.16,0.0,0.01414,2e-05,1.06188]
[1778702270632,58.66,79593.05,0.0,0.01414,2e-05,1.06173]
[1778702275667,58.66,79591.18,0.0,0.0141,2e-05,1.05919]
[1778702280719,58.66,79592.12,0.0,0.01412,2e-05,1.06047]
[1778702285754,58.66,79582.76,0.0,0.01393,2e-05,1.04782]
[1778702290790,58.66,79584.02,0.0,0.01395,2e-05,1.04951]
[1778702295825,58.66,79586.64,0.0,0.01401,2e-05,1.05305]
[1778702300861,58.66,79595.56,0.0,0.01419,2e-05,1.06515]
[1778702305895,58.66,79598.99,0.0,0.01426,2e-05,1.06983]
[1778702308916,58.66,79611.91,0.0,0.01454,2e-05,1.08761]
[1778702313955,58.66,79608.95,0.0,0.01442,2e-05,1.07916]
[1778702318985,58.66,79611.61,0.0,0.01447,2e-05,1.08282]
[1778702324023,58.66,79612.89,0.0,0.0145,2e-05,1.08459]
[1778702329058,58.66,79613.96,0.0,0.01452,2e-05,1.08607]
[1778702334094,58.66,79613.23,0.0,0.01451,2e-05,1.08506]
[1778702339128,58.66,79621.61,0.0,0.01469,2e-05,1.0967]
[1778702344163,58.66,79611.1,0.0,0.01446,2e-05,1.08212]
[1778702349198,58.66,79607.53,0.0,0.01439,2e-05,1.0772]
[1778702354233,58.66,79602.73,0.0,0.01429,2e-05,1.07061]
[1778702359269,58.66,79602.05,0.0,0.01427,2e-05,1.06968]
[1778702364305,58.66,79602.21,0.0,0.01427,2e-05,1.0699]
[1778702369342,58.66,79597.23,0.0,0.01417,2e-05,1.06311]
[1778702374377,58.66,79604.1,0.0,0.01426,2e-05,1.06815]
[1778702379412,58.66,79606.76,0.0,0.01431,2e-05,1.07179]
[1778702383440,58.66,79621.24,0.0,0.01462,2e-05,1.09179]
[1778702388477,58.66,79622.02,0.0,0.01464,2e-05,1.09287]
[1778702393510,58.66,79627.96,0.0,0.01477,2e-05,1.10117]
[1778702398545,58.66,79621.57,0.0,0.01463,2e-05,1.09225]
[1778702403587,58.66,79629.93,0.0,0.01481,2e-05,1.10393]
[1778702407615,58.66,79644.69,0.0,0.01513,2e-05,1.12479]
[1778702412650,58.66,79645.34,0.0,0.01515,2e-05,1.12571]
[1778702414664,58.66,79619.31,0.0,0.01458,2e-05,1.08911]
[1778702417685,58.66,79637.43,0.0,0.01497,2e-05,1.11449]
[1778702422733,58.66,79645.81,0.0,0.01516,2e-05,1.12638]
[1778702427769,58.66,79636.48,0.0,0.01495,2e-05,1.11314]
[1778702432803,58.66,79642.23,0.0,0.01502,2e-05,1.11682]
[1778702437839,58.66,79654.57,0.0,0.01529,2e-05,1.1344]
[1778702442874,58.66,79665.61,0.0,0.01554,2e-05,1.15032]
[1778702448916,58.66,79667.99,0.0,0.01559,2e-05,1.15377]
[1778702453951,58.66,79666.97,0.0,0.01557,2e-05,1.15229]
[1778702458986,58.66,79663.72,0.0,0.0155,2e-05,1.14758]
[1778702464032,58.66,79660.9,0.0,0.01543,2e-05,1.14351]
[1778702469060,58.66,79659.25,0.0,0.0154,2e-05,1.14113]
[1778702476109,58.66,79657.93,0.0,0.01537,2e-05,1.13923]
[1778702481270,58.66,79657.71,0.0,0.01536,2e-05,1.13891]
[1778702487186,58.66,79654.53,0.0,0.01529,2e-05,1.13434]
[1778702490207,58.66,79636.52,0.0,0.0149,2e-05,1.10875]
[1778702495241,58.66,79636.13,0.0,0.01483,2e-05,1.10376]
[1778702500277,58.66,79644.01,0.0,0.015,2e-05,1.11487]
[1778702506319,58.66,79648.18,0.0,0.01509,2e-05,1.12078]
[1778702511483,58.66,79648.18,0.0,0.01509,2e-05,1.12078]
[1778702517397,58.66,79645.96,0.0,0.01504,2e-05,1.11763]
[1778702522430,58.66,79643.23,0.0,0.01498,2e-05,1.11376]
[1778702527466,58.66,79640.42,0.0,0.01492,2e-05,1.1098]
[1778702532501,58.66,79640.66,0.0,0.01493,2e-05,1.11013]
[1778702537536,58.66,79638.89,0.0,0.01489,2e-05,1.10764]
[1778702542571,58.66,79640.65,0.0,0.01493,2e-05,1.11012]
[1778702547606,58.66,79638.53,0.0,0.01488,2e-05,1.10713]
[1778702551767,58.66,79632.89,0.0,0.0147,2e-05,1.09479]
[1778702557676,58.66,79630.66,0.0,0.01465,2e-05,1.09168]
[1778702562712,58.66,79629.86,0.0,0.01464,2e-05,1.09057]
[1778702567745,58.66,79628.14,0.0,0.0146,2e-05,1.08818]
[1778702576814,58.66,79628.73,0.0,0.01461,2e-05,1.089]
[1778702581977,58.66,79630.48,0.0,0.01465,2e-05,1.09143]
[1778702587891,58.66,79619.46,0.0,0.01441,2e-05,1.07617]
[1778702592926,58.66,79626.34,0.0,0.01456,2e-05,1.08568]
[1778702598967,58.66,79622.67,0.0,0.01448,2e-05,1.0806]
[1778702604003,58.66,79622.78,0.0,0.01449,2e-05,1.08075]
[1778702609041,58.66,79623.57,0.0,0.0145,2e-05,1.08184]
[1778702614076,58.66,79625.85,0.0,0.01449,2e-05,1.08061]
[1778702619112,58.66,79626.23,0.0,0.0145,2e-05,1.08113]
[1778702624146,58.66,79626.2,0.0,0.0145,2e-05,1.08109]
[1778702629181,58.66,79630.03,0.0,0.01458,2e-05,1.0864]
[1778702634217,58.66,79637.38,0.0,0.01474,2e-05,1.09664]
[1778702639250,58.66,79629.37,0.0,0.01457,2e-05,1.08548]
[1778702644292,58.66,79624.11,0.0,0.01446,2e-05,1.0782]
[1778702649321,58.66,79625.33,0.0,0.01448,2e-05,1.07989]
[1778702655364,58.66,79624.63,0.0,0.01447,2e-05,1.07892]
[1778702660399,58.66,79625.09,0.0,0.01448,2e-05,1.07956]
[1778702665434,58.66,79626.92,0.0,0.01452,2e-05,1.08209]
[1778702670469,58.66,79629.05,0.0,0.01456,2e-05,1.08504]
[1778702675503,58.66,79629.11,0.0,0.01451,2e-05,1.08072]
[1778702680540,58.66,79629.13,0.0,0.01451,2e-05,1.08075]
[1778702685575,58.66,79628.32,0.0,0.01449,2e-05,1.07963]
[1778702690610,58.66,79638.73,0.0,0.01471,2e-05,1.0941]
[1778702695645,58.66,79639.63,0.0,0.01473,2e-05,1.09535]
[1778702698668,58.66,79626.57,0.0,0.01445,2e-05,1.07722]
[1778702703701,58.66,79631.2,0.0,0.01455,2e-05,1.08362]
[1778702708736,58.66,79637.56,0.0,0.01469,2e-05,1.09246]
[1778702713770,58.66,79635.09,0.0,0.01464,2e-05,1.08902]
[1778702718807,58.66,79634.06,0.0,0.01461,2e-05,1.08759]
[1778702723841,58.66,79624.44,0.0,0.01441,2e-05,1.07428]
[1778702728876,58.66,79622.59,0.0,0.01437,2e-05,1.07173]
[1778702733911,58.66,79620.57,0.0,0.01427,2e-05,1.0646]
[1778702738946,58.66,79619.34,0.0,0.01424,2e-05,1.06292]
[1778702743980,58.66,79616.78,0.0,0.01419,2e-05,1.05943]
[1778702749017,58.66,79616.59,0.0,0.01419,2e-05,1.05917]
[1778702754053,58.66,79616.56,0.0,0.01419,2e-05,1.05913]
[1778702759087,58.66,79615.58,0.0,0.01416,2e-05,1.05779]
[1778702764122,58.66,79603.92,0.0,0.01392,2e-05,1.04202]
[1778702768153,58.66,79618.26,0.0,0.01422,2e-05,1.06145]
[1778702773314,58.66,79617.76,0.0,0.01421,2e-05,1.06076]
[1778702779226,58.66,79612.28,0.0,0.0141,2e-05,1.05331]
[1778702784262,58.66,79612.24,0.0,0.01409,2e-05,1.05326]
[1778702789296,58.66,79610.81,0.0,0.01406,2e-05,1.05132]
[1778702794332,58.66,79617.59,0.0,0.01415,2e-05,1.05619]
[1778702799367,58.66,79616.94,0.0,0.01414,2e-05,1.05531]
[1778702804402,58.66,79614.93,0.0,0.0141,2e-05,1.05258]
[1778702809437,58.66,79614.56,0.0,0.01409,2e-05,1.05208]
[1778702815483,58.66,79613.79,0.0,0.01407,2e-05,1.05103]
[1778702820514,58.66,79614.62,0.0,0.01409,2e-05,1.05216]
[1778702825549,58.66,79613.33,0.0,0.01406,2e-05,1.05041]
[1778702830584,58.66,79610.29,0.0,0.014,2e-05,1.0463]
[1778702835619,58.66,79616.4,0.0,0.01413,2e-05,1.05457]
[1778702838640,58.66,79629.35,0.0,0.0144,2e-05,1.07228]
[1778702843807,58.66,79631.1,0.0,0.01444,2e-05,1.07469]
[1778702849717,58.66,79630.94,0.0,0.01443,2e-05,1.07447]
[1778702852737,58.66,79624.12,0.0,0.01423,2e-05,1.06074]
[1778702857773,58.66,79622.45,0.0,0.0142,2e-05,1.05846]
[1778702862812,58.66,79622.68,0.0,0.0142,2e-05,1.05878]
[1778702867847,58.66,79623.59,0.0,0.01422,2e-05,1.06002]
[1778702873889,58.66,79624.71,0.0,0.01424,2e-05,1.06155]
[1778702880938,58.66,79625.31,0.0,0.01426,2e-05,1.06237]
[1778702885972,58.66,79627.45,0.0,0.0143,2e-05,1.0653]
[1778702892015,58.66,79632.31,0.0,0.01441,2e-05,1.07197]
[1778702897050,58.66,79626.25,0.0,0.01428,2e-05,1.06365]
[1778702902086,58.66,79626.55,0.0,0.01428,2e-05,1.06406]
[1778702907120,58.66,79628.0,0.0,0.01431,2e-05,1.06605]
[1778702912156,58.66,79627.53,0.0,0.01425,2e-05,1.06104]
[1778702917192,58.66,79628.46,0.0,0.01427,2e-05,1.06231]
[1778702923234,58.66,79628.49,0.0,0.01427,2e-05,1.06235]
[1778702928270,58.66,79639.41,0.0,0.0145,2e-05,1.07737]
[1778702933304,58.66,79639.23,0.0,0.0145,2e-05,1.07712]
[1778702938339,58.66,79640.46,0.0,0.01452,2e-05,1.07882]
[1778702943374,58.66,79640.82,0.0,0.01453,2e-05,1.07932]
[1778702948410,58.66,79640.11,0.0,0.01451,2e-05,1.07834]
[1778702953447,58.66,79640.75,0.0,0.01453,2e-05,1.07922]
[1778702958482,58.66,79637.86,0.0,0.01447,2e-05,1.07523]
[1778702963517,58.66,79638.09,0.0,0.01447,2e-05,1.07555]
[1778702968551,58.66,79637.97,0.0,0.01447,2e-05,1.07538]
[1778702973588,58.66,79636.86,0.0,0.01439,2e-05,1.06946]
[1778702978622,58.66,79637.45,0.0,0.0144,2e-05,1.07027]
[1778702983657,58.66,79638.38,0.0,0.01442,2e-05,1.07155]
[1778702988693,58.66,79637.74,0.0,0.01441,2e-05,1.07067]
[1778702993728,58.66,79638.35,0.0,0.01442,2e-05,1.07151]
[1778702998762,58.66,79638.13,0.0,0.01442,2e-05,1.0712]
[1778703003797,58.66,79646.46,0.0,0.01459,2e-05,1.08272]
[1778703008832,58.66,79654.13,0.0,0.01476,2e-05,1.09342]
[1778703013867,58.66,79655.77,0.0,0.0148,2e-05,1.09572]
[1778703018902,58.66,79658.6,0.0,0.01486,2e-05,1.09969]
[1778703023942,58.66,79661.08,0.0,0.01491,2e-05,1.10318]
[1778703028973,58.66,79665.7,0.0,0.01501,2e-05,1.10971]
[1778703034011,58.66,79674.63,0.0,0.01515,2e-05,1.11788]
[1778703039046,58.66,79680.35,0.0,0.01528,2e-05,1.12605]
[1778703045210,58.66,79677.48,0.0,0.01522,2e-05,1.12195]
[1778703051130,58.66,79676.96,0.0,0.0152,2e-05,1.1212]
[1778703056165,58.66,79677.85,0.0,0.01522,2e-05,1.12247]
[1778703061209,58.66,79689.0,0.0,0.01548,2e-05,1.1385]
[1778703065352,58.66,79705.08,0.0,0.01584,2e-05,1.16192]
[1778703071270,58.66,79711.18,0.0,0.01598,2e-05,1.17091]
[1778703076305,58.66,79723.22,0.0,0.01627,2e-05,1.1888]
[1778703081340,58.66,79711.0,0.0,0.01598,2e-05,1.17064]
[1778703086375,58.66,79708.83,0.0,0.01593,2e-05,1.16744]
[1778703091411,58.66,79704.5,0.0,0.01577,2e-05,1.15644]
[1778703096446,58.66,79700.29,0.0,0.01567,2e-05,1.15029]
[1778703101481,58.66,79688.04,0.0,0.01539,2e-05,1.13254]
[1778703106517,58.66,79681.95,0.0,0.01526,2e-05,1.1238]
[1778703111553,58.66,79678.77,0.0,0.01519,2e-05,1.11925]
[1778703116589,58.66,79680.57,0.0,0.01523,2e-05,1.12182]
[1778703121622,58.66,79690.31,0.0,0.01545,2e-05,1.13581]
[1778703126659,58.66,79689.16,0.0,0.01542,2e-05,1.13416]
[1778703131694,58.66,79686.89,0.0,0.01537,2e-05,1.13089]
[1778703136729,58.66,79683.97,0.0,0.0153,2e-05,1.12669]
[1778703141764,58.66,79679.07,0.0,0.01519,2e-05,1.11968]
[1778703146799,58.66,79668.36,0.0,0.01496,2e-05,1.10448]
[1778703151834,58.66,79667.32,0.0,0.01487,2e-05,1.09852]
[1778703156870,58.66,79656.31,0.0,0.01463,2e-05,1.08312]
[1778703161904,58.66,79654.51,0.0,0.0146,2e-05,1.08062]
[1778703167946,58.66,79653.86,0.0,0.01458,2e-05,1.07971]
[1778703176128,58.66,79651.43,0.0,0.01453,2e-05,1.07634]
[1778703182046,58.66,79650.88,0.0,0.01452,2e-05,1.07558]
[1778703187082,58.66,79649.82,0.0,0.01449,2e-05,1.07412]
[1778703192117,58.66,79645.65,0.0,0.0144,2e-05,1.06836]
[1778703197152,58.66,79647.25,0.0,0.01444,2e-05,1.07057]
[1778703202187,58.66,79636.63,0.0,0.01421,2e-05,1.056]
[1778703207222,58.66,79637.31,0.0,0.01423,2e-05,1.05693]
[1778703212261,58.66,79643.49,0.0,0.0143,2e-05,1.061]
[1778703217296,58.66,79641.03,0.0,0.01425,2e-05,1.05764]
[1778703222332,58.66,79639.93,0.0,0.01423,2e-05,1.05614]
[1778703227367,58.66,79638.77,0.0,0.0142,2e-05,1.05455]
[1778703232402,58.66,79637.47,0.0,0.01417,2e-05,1.05278]
[1778703237437,58.66,79636.92,0.0,0.01416,2e-05,1.05203]
[1778703242472,58.66,79637.04,0.0,0.01417,2e-05,1.0522]
[1778703247516,58.66,79636.12,0.0,0.01415,2e-05,1.05095]
[1778703252547,58.66,79636.69,0.0,0.01416,2e-05,1.05172]
[1778703257586,58.66,79631.98,0.0,0.01406,2e-05,1.04533]
[1778703262617,58.66,79626.82,0.0,0.01395,2e-05,1.03836]
[1778703267652,58.66,79626.6,0.0,0.01395,2e-05,1.03807]
[1778703273694,58.66,79626.05,0.0,0.01388,2e-05,1.03301]
[1778703278729,58.66,79625.96,0.0,0.01388,2e-05,1.03289]
[1778703283764,58.66,79624.77,0.0,0.01385,2e-05,1.03129]
[1778703288800,58.66,79624.18,0.0,0.01384,2e-05,1.0305]
[1778703294843,58.66,79624.87,0.0,0.01386,2e-05,1.03142]
[1778703299878,58.66,79615.5,0.0,0.01366,2e-05,1.01892]
[1778703302899,58.66,79629.32,0.0,0.01395,2e-05,1.0374]
[1778703307934,58.66,79628.67,0.0,0.01393,2e-05,1.03653]
[1778703312969,58.66,79634.29,0.0,0.01405,2e-05,1.04411]
[1778703318005,58.66,79632.26,0.0,0.01401,2e-05,1.04137]
[1778703323043,58.66,79631.23,0.0,0.01399,2e-05,1.03998]
[1778703328078,58.66,79630.4,0.0,0.01397,2e-05,1.03886]
[1778703333113,58.66,79629.6,0.0,0.0139,2e-05,1.03345]
[1778703338148,58.66,79623.11,0.0,0.01376,2e-05,1.02477]
[1778703343183,58.66,79624.35,0.0,0.01379,2e-05,1.02642]
[1778703348220,58.66,79623.08,0.0,0.01376,2e-05,1.02473]
[1778703353254,58.66,79622.96,0.0,0.01376,2e-05,1.02457]
[1778703360304,58.66,79622.9,0.0,0.01376,2e-05,1.02449]
[1778703365339,58.66,79623.72,0.0,0.01378,2e-05,1.02558]
[1778703370377,58.66,79624.49,0.0,0.01379,2e-05,1.02661]
[1778703375413,58.66,79624.91,0.0,0.0138,2e-05,1.02717]
[1778703380447,58.66,79626.34,0.0,0.01383,2e-05,1.02908]
[1778703385481,58.66,79626.81,0.0,0.01384,2e-05,1.02971]
[1778703390517,58.66,79628.97,0.0,0.01388,2e-05,1.03261]
[1778703395552,58.66,79631.32,0.0,0.01388,2e-05,1.03144]
[1778703400587,58.66,79632.12,0.0,0.01389,2e-05,1.03252]
[1778703406631,58.66,79632.93,0.0,0.01391,2e-05,1.0336]
[1778703411671,58.66,79633.45,0.0,0.01392,2e-05,1.0343]
[1778703417821,58.66,79632.54,0.0,0.0139,2e-05,1.03308]
[1778703423756,58.66,79640.44,0.0,0.01407,2e-05,1.04374]
[1778703431811,58.66,79639.64,0.0,0.01405,2e-05,1.04265]
[1778703436845,58.66,79638.81,0.0,0.01403,2e-05,1.04153]
[1778703439868,58.66,79656.83,0.0,0.01441,2e-05,1.06612]
[1778703448031,58.66,79656.53,0.0,0.01441,2e-05,1.06571]
[1778703453965,58.66,79658.94,0.0,0.0144,2e-05,1.06461]
[1778703459000,58.66,79658.88,0.0,0.0144,2e-05,1.06453]
[1778703464036,58.66,79658.2,0.0,0.01439,2e-05,1.06359]
[1778703469071,58.66,79657.41,0.0,0.01437,2e-05,1.0625]
[1778703475113,58.66,79653.97,0.0,0.0143,2e-05,1.05779]
[1778703480148,58.66,79651.69,0.0,0.01425,2e-05,1.05467]
[1778703485183,58.66,79651.33,0.0,0.01424,2e-05,1.05417]
[1778703492232,58.66,79652.25,0.0,0.01426,2e-05,1.05543]
[1778703497268,58.66,79652.35,0.0,0.01426,2e-05,1.05557]
[1778703500288,58.66,79669.36,0.0,0.01463,2e-05,1.07903]
[1778703505323,58.66,79668.3,0.0,0.0146,2e-05,1.07755]
[1778703512372,58.66,79669.18,0.0,0.01457,2e-05,1.07432]
[1778703517407,58.66,79671.38,0.0,0.01461,2e-05,1.07738]
[1778703522441,58.66,79672.88,0.0,0.01465,2e-05,1.07946]
[1778703527477,58.66,79674.62,0.0,0.01468,2e-05,1.08189]
[1778703532513,58.66,79674.43,0.0,0.01468,2e-05,1.08162]
[1778703537548,58.66,79673.36,0.0,0.01466,2e-05,1.08013]
[1778703542582,58.66,79673.13,0.0,0.01465,2e-05,1.07981]
[1778703547618,58.66,79673.03,0.0,0.01465,2e-05,1.07967]
[1778703552653,58.66,79672.24,0.0,0.01463,2e-05,1.07857]
[1778703557688,58.66,79673.8,0.0,0.01467,2e-05,1.08074]
[1778703562723,58.66,79679.49,0.0,0.01479,2e-05,1.0887]
[1778703568873,58.66,79678.55,0.0,0.01477,2e-05,1.08738]
[1778703574807,58.66,79679.4,0.0,0.01473,2e-05,1.08409]
[1778703579842,58.66,79679.76,0.0,0.01474,2e-05,1.08459]
[1778703582872,58.66,79694.08,0.0,0.01505,2e-05,1.10475]
[1778703587901,58.66,79701.69,0.0,0.01522,2e-05,1.11559]
[1778703592936,58.66,79693.52,0.0,0.01504,2e-05,1.10396]
[1778703597970,58.66,79691.72,0.0,0.015,2e-05,1.10141]
[1778703603005,58.66,79691.85,0.0,0.015,2e-05,1.10159]
[1778703608041,58.66,79691.14,0.0,0.01499,2e-05,1.10059]
[1778703612069,58.66,79676.51,0.0,0.01467,2e-05,1.08005]
[1778703617107,58.66,79673.47,0.0,0.0146,2e-05,1.07582]
[1778703622138,58.66,79672.4,0.0,0.01458,2e-05,1.07434]
[1778703627173,58.66,79688.02,0.0,0.01492,2e-05,1.09618]
[1778703633216,58.66,79688.82,0.0,0.01488,2e-05,1.0928]
[1778703639423,58.66,79689.15,0.0,0.01488,2e-05,1.09326]
[1778703648321,58.66,79688.94,0.0,0.01488,2e-05,1.09297]
[1778703655375,58.66,79690.04,0.0,0.0149,2e-05,1.09452]
[1778703663431,58.66,79690.93,0.0,0.01492,2e-05,1.09577]
[1778703668473,58.66,79691.44,0.0,0.01494,2e-05,1.09649]
[1778703673502,58.66,79690.27,0.0,0.01491,2e-05,1.09484]
[1778703678536,58.66,79690.59,0.0,0.01492,2e-05,1.09529]
[1778703683570,58.66,79689.74,0.0,0.0149,2e-05,1.09409]
[1778703688606,58.66,79690.37,0.0,0.01491,2e-05,1.09498]
[1778703691627,58.66,79685.31,0.0,0.01474,2e-05,1.08338]
[1778703696662,58.66,79678.93,0.0,0.0146,2e-05,1.07448]
[1778703701697,58.66,79680.83,0.0,0.01464,2e-05,1.07713]
[1778703706732,58.66,79682.83,0.0,0.01469,2e-05,1.07991]
[1778703714788,58.66,79682.34,0.0,0.01468,2e-05,1.07923]
[1778703719989,58.66,79685.65,0.0,0.01475,2e-05,1.08385]
[1778703725866,58.66,79675.59,0.0,0.01453,2e-05,1.06985]
[1778703730901,58.66,79669.94,0.0,0.01441,2e-05,1.06205]
[1778703735937,58.66,79669.02,0.0,0.01439,2e-05,1.06078]
[1778703740972,58.66,79665.99,0.0,0.01432,2e-05,1.05662]
[1778703747013,58.66,79659.19,0.0,0.01418,2e-05,1.04733]
[1778703753056,58.66,79657.71,0.0,0.01409,2e-05,1.04094]
[1778703758091,58.66,79656.34,0.0,0.01406,2e-05,1.03908]
[1778703763127,58.66,79662.08,0.0,0.01418,2e-05,1.04687]
[1778703766148,58.66,79645.73,0.0,0.01384,2e-05,1.02479]
[1778703771188,58.66,79641.52,0.0,0.01375,2e-05,1.01917]
[1778703776223,58.66,79639.49,0.0,0.01371,2e-05,1.01646]
[1778703782264,58.66,79638.54,0.0,0.01369,2e-05,1.0152]
[1778703787300,58.66,79637.14,0.0,0.01366,2e-05,1.01334]
[1778703792335,58.66,79635.5,0.0,0.01363,2e-05,1.01117]
[1778703798379,58.66,79635.2,0.0,0.01362,2e-05,1.01077]
[1778703803413,58.66,79634.31,0.0,0.0136,2e-05,1.00959]
[1778703808447,58.66,79641.13,0.0,0.01374,2e-05,1.01865]
[1778703811469,58.66,79634.6,0.0,0.01355,2e-05,1.00568]
[1778703816503,58.66,79632.29,0.0,0.01351,2e-05,1.00264]
[1778703821539,58.66,79631.84,0.0,0.0135,2e-05,1.00205]
[1778703828588,58.66,79628.65,0.0,0.01343,2e-05,0.99785]
[1778703833622,58.66,79634.52,0.0,0.01355,2e-05,1.00558]
[1778703838658,58.66,79628.82,0.0,0.01344,2e-05,0.99808]
[1778703843694,58.66,79628.8,0.0,0.01344,2e-05,0.99805]
[1778703848734,58.66,79628.13,0.0,0.01342,2e-05,0.99717]
[1778703853764,58.66,79628.16,0.0,0.01342,2e-05,0.99721]
[1778703858799,58.66,79640.43,0.0,0.01367,2e-05,1.0134]
[1778703863834,58.66,79640.8,0.0,0.01368,2e-05,1.0139]
[1778703868869,58.66,79641.77,0.0,0.0137,2e-05,1.01519]
[1778703873905,58.66,79641.73,0.0,0.01364,2e-05,1.01082]
[1778703878940,58.66,79638.38,0.0,0.01358,2e-05,1.00639]
[1778703883975,58.66,79631.8,0.0,0.01344,2e-05,0.99772]
[1778703889010,58.66,79630.63,0.0,0.01342,2e-05,0.99619]
[1778703894045,58.66,79630.48,0.0,0.01341,2e-05,0.99599]
[1778703899080,58.66,79631.36,0.0,0.01343,2e-05,0.99714]
[1778703904114,58.66,79638.04,0.0,0.01357,2e-05,1.00594]
[1778703909150,58.66,79640.6,0.0,0.01362,2e-05,1.00933]
[1778703914185,58.66,79645.41,0.0,0.01372,2e-05,1.01571]
[1778703919220,58.66,79633.97,0.0,0.01349,2e-05,1.00057]
[1778703924255,58.66,79634.29,0.0,0.01349,2e-05,1.001]
[1778703930297,58.66,79632.86,0.0,0.01346,2e-05,0.99911]
[1778703935332,58.66,79633.02,0.0,0.01341,2e-05,0.99506]
[1778703940368,58.66,79637.73,0.0,0.01351,2e-05,1.00124]
[1778703945402,58.66,79635.81,0.0,0.01347,2e-05,0.99872]
[1778703950437,58.66,79634.47,0.0,0.01344,2e-05,0.99696]
[1778703955474,58.66,79635.42,0.0,0.01346,2e-05,0.99821]
[1778703960509,58.66,79643.08,0.0,0.01362,2e-05,1.00831]
[1778703965544,58.66,79645.37,0.0,0.01366,2e-05,1.01135]
[1778703971753,58.66,79647.36,0.0,0.0137,2e-05,1.01399]
[1778703977629,58.66,79645.22,0.0,0.01366,2e-05,1.01115]
[1778703982667,58.66,79638.02,0.0,0.01351,2e-05,1.00163]
[1778703987702,58.66,79636.35,0.0,0.01348,2e-05,0.99943]
[1778703992737,58.66,79634.58,0.0,0.01339,2e-05,0.99283]
[1778703997773,58.66,79635.87,0.0,0.01341,2e-05,0.99452]
[1778704003815,58.66,79635.81,0.0,0.01341,2e-05,0.99445]
[1778704008850,58.66,79637.76,0.0,0.01345,2e-05,0.997]
[1778704013888,58.66,79641.8,0.0,0.01353,2e-05,1.00232]
[1778704018923,58.66,79643.04,0.0,0.01356,2e-05,1.00396]
[1778704024964,58.66,79642.64,0.0,0.01355,2e-05,1.00343]
[1778704030000,58.66,79639.48,0.0,0.01349,2e-05,0.99927]
[1778704035036,58.66,79639.44,0.0,0.01349,2e-05,0.99921]
[1778704040071,58.66,79639.96,0.0,0.0135,2e-05,0.9999]
[1778704045105,58.66,79635.64,0.0,0.01341,2e-05,0.99422]
[1778704050141,58.66,79627.78,0.0,0.01325,2e-05,0.98397]
[1778704055179,58.66,79627.16,0.0,0.01318,2e-05,0.97893]
[1778704060211,58.66,79624.74,0.0,0.01313,2e-05,0.9758]
[1778704065246,58.66,79624.0,0.0,0.01312,2e-05,0.97484]
[1778704070282,58.66,79623.74,0.0,0.01311,2e-05,0.97451]
[1778704075316,58.66,79623.51,0.0,0.01311,2e-05,0.97421]
[1778704080353,58.66,79623.63,0.0,0.01311,2e-05,0.97436]
[1778704087403,58.66,79617.95,0.0,0.013,2e-05,0.96706]
[1778704092593,58.66,79617.56,0.0,0.01299,2e-05,0.96656]
[1778704098486,58.66,79617.71,0.0,0.01299,2e-05,0.96675]
[1778704103514,58.66,79617.66,0.0,0.01299,2e-05,0.96668]
[1778704108549,58.66,79621.87,0.0,0.01308,2e-05,0.9721]
[1778704113584,58.66,79622.2,0.0,0.01303,2e-05,0.96831]
[1778704121640,58.66,79624.06,0.0,0.01307,2e-05,0.9707]
[1778704128689,58.66,79622.71,0.0,0.01304,2e-05,0.96897]
[1778704133723,58.66,79621.58,0.0,0.01302,2e-05,0.96752]
[1778704139766,58.66,79621.46,0.0,0.01301,2e-05,0.96736]
[1778704144802,58.66,79617.77,0.0,0.01294,2e-05,0.96264]
[1778704149836,58.66,79616.28,0.0,0.01291,2e-05,0.96073]
[1778704154872,58.66,79616.82,0.0,0.01292,2e-05,0.96142]
[1778704159907,58.66,79616.83,0.0,0.01292,2e-05,0.96143]
[1778704164942,58.66,79616.75,0.0,0.01292,2e-05,0.96133]
[1778704169976,58.66,79615.88,0.0,0.0129,2e-05,0.96022]
[1778704175012,58.66,79615.74,0.0,0.01285,2e-05,0.95587]
[1778704180055,58.66,79611.46,0.0,0.01276,2e-05,0.95043]
[1778704185082,58.66,79607.75,0.0,0.01269,2e-05,0.94574]
[1778704190117,58.66,79606.21,0.0,0.01266,2e-05,0.9438]
[1778704195153,58.66,79602.75,0.0,0.0126,2e-05,0.93945]
[1778704200190,58.66,79603.44,0.0,0.01261,2e-05,0.94032]
[1778704205224,58.66,79604.38,0.0,0.01263,2e-05,0.9415]
[1778704212272,58.66,79604.46,0.0,0.01263,2e-05,0.9416]
[1778704217307,58.66,79604.83,0.0,0.01264,2e-05,0.94207]
[1778704222343,58.66,79617.38,0.0,0.01288,2e-05,0.95795]
[1778704227379,58.66,79621.28,0.0,0.01296,2e-05,0.96294]
[1778704232413,58.66,79621.4,0.0,0.0129,2e-05,0.9589]
[1778704241475,58.66,79625.04,0.0,0.01298,2e-05,0.96355]
[1778704247518,58.66,79621.98,0.0,0.01292,2e-05,0.95964]
[1778704253723,58.66,79622.02,0.0,0.01292,2e-05,0.95969]
[1778704259601,58.66,79623.12,0.0,0.01294,2e-05,0.9611]
[1778704264639,58.66,79628.34,0.0,0.01304,2e-05,0.96779]
[1778704271686,58.66,79627.91,0.0,0.01303,2e-05,0.96724]
[1778704276720,58.66,79625.47,0.0,0.01298,2e-05,0.9641]
[1778704281755,58.66,79625.46,0.0,0.01298,2e-05,0.96409]
[1778704286790,58.66,79624.96,0.0,0.01297,2e-05,0.96345]
[1778704291826,58.66,79624.58,0.0,0.01291,2e-05,0.95877]
[1778704299882,58.66,79624.14,0.0,0.0129,2e-05,0.95821]
[1778704309952,58.66,79623.81,0.0,0.0129,2e-05,0.95779]
[1778704314987,58.66,79623.27,0.0,0.01289,2e-05,0.9571]
[1778704320023,58.66,79630.95,0.0,0.01304,2e-05,0.96693]
[1778704325058,58.66,79634.38,0.0,0.01311,2e-05,0.97135]
[1778704330095,58.66,79635.06,0.0,0.01312,2e-05,0.97222]
[1778704335129,58.66,79633.76,0.0,0.01309,2e-05,0.97055]
[1778704342178,58.66,79633.59,0.0,0.01309,2e-05,0.97033]
[1778704347213,58.66,79638.46,0.0,0.01319,2e-05,0.97662]
[1778704352248,58.66,79648.76,0.0,0.01334,2e-05,0.98576]
[1778704358290,58.66,79650.63,0.0,0.01338,2e-05,0.9882]
[1778704363325,58.66,79654.54,0.0,0.01346,2e-05,0.99333]
[1778704370374,58.66,79655.12,0.0,0.01347,2e-05,0.99409]
[1778704376416,58.66,79656.77,0.0,0.0135,2e-05,0.99626]
[1778704381451,58.66,79665.43,0.0,0.01368,2e-05,1.00772]
[1778704386485,58.66,79672.25,0.0,0.01382,2e-05,1.01681]
[1778704394707,58.66,79670.87,0.0,0.0138,2e-05,1.01496]
[1778704402597,58.66,79669.83,0.0,0.01377,2e-05,1.01357]
[1778704407633,58.66,79671.39,0.0,0.01381,2e-05,1.01566]
[1778704412668,58.66,79672.7,0.0,0.01378,2e-05,1.01305]
[1778704417703,58.66,79673.91,0.0,0.0138,2e-05,1.01467]
[1778704424918,58.66,79679.26,0.0,0.01391,2e-05,1.02184]
[1778704430795,58.66,79678.1,0.0,0.01389,2e-05,1.02028]
[1778704435830,58.66,79680.04,0.0,0.01393,2e-05,1.02289]
[1778704440866,58.66,79681.05,0.0,0.01395,2e-05,1.02424]
[1778704445900,58.66,79682.64,0.0,0.01399,2e-05,1.02639]
[1778704447914,58.66,79695.74,0.0,0.01426,2e-05,1.04418]
[1778704453981,58.66,79697.48,0.0,0.0143,2e-05,1.04656]
[1778704459015,58.66,79694.73,0.0,0.01424,2e-05,1.0428]
[1778704463047,58.66,79672.73,0.0,0.01378,2e-05,1.01309]
[1778704465200,58.66,79659.69,0.0,0.01351,2e-05,0.9958]
[1778704471107,58.66,79650.05,0.0,0.01326,2e-05,0.9789]
[1778704477149,58.66,79650.15,0.0,0.01326,2e-05,0.97903]
[1778704482183,58.66,79646.28,0.0,0.01318,2e-05,0.97401]
[1778704488226,58.66,79640.89,0.0,0.01307,2e-05,0.96705]
[1778704493260,58.66,79640.68,0.0,0.01307,2e-05,0.96678]
[1778704498296,58.66,79640.41,0.0,0.01306,2e-05,0.96643]
[1778704505488,58.66,79640.59,0.0,0.01307,2e-05,0.96666]
[1778704511388,58.66,79653.34,0.0,0.01332,2e-05,0.98318]
[1778704516421,58.66,79654.61,0.0,0.01335,2e-05,0.98484]
[1778704525634,58.66,79654.15,0.0,0.01334,2e-05,0.98424]
[1778704531528,58.66,79653.77,0.0,0.01328,2e-05,0.97947]
[1778704537570,58.66,79653.5,0.0,0.01327,2e-05,0.97912]
[1778704542605,58.66,79653.43,0.0,0.01327,2e-05,0.97903]
[1778704548647,58.66,79651.76,0.0,0.01323,2e-05,0.97685]
[1778704553683,58.66,79652.84,0.0,0.01326,2e-05,0.97826]
[1778704559725,58.66,79652.77,0.0,0.01325,2e-05,0.97817]
[1778704565916,58.66,79652.48,0.0,0.01325,2e-05,0.97779]
[1778704571810,58.66,79651.39,0.0,0.01323,2e-05,0.97637]
[1778704576845,58.66,79650.59,0.0,0.01321,2e-05,0.97534]
[1778704582887,58.66,79650.98,0.0,0.01322,2e-05,0.97584]
[1778704587921,58.66,79651.03,0.0,0.01322,2e-05,0.97591]
[1778704592957,58.66,79641.12,0.0,0.01297,2e-05,0.95889]
[1778704599001,58.66,79649.7,0.0,0.01314,2e-05,0.96993]
[1778704604033,58.66,79644.0,0.0,0.01302,2e-05,0.96259]
[1778704609069,58.66,79631.95,0.0,0.01279,2e-05,0.94721]
[1778704614103,58.66,79629.15,0.0,0.01273,2e-05,0.94367]
[1778704619140,58.66,79635.77,0.0,0.01286,2e-05,0.95206]
[1778704625182,58.66,79642.29,0.0,0.01299,2e-05,0.96039]
[1778704630219,58.66,79640.99,0.0,0.01296,2e-05,0.95873]
[1778704635252,58.66,79640.76,0.0,0.01296,2e-05,0.95843]
[1778704641294,58.66,79638.5,0.0,0.01291,2e-05,0.95555]
[1778704646484,58.66,79638.18,0.0,0.01291,2e-05,0.95514]
[1778704654384,58.66,79635.82,0.0,0.01281,2e-05,0.94793]
[1778704659419,58.66,79634.57,0.0,0.01278,2e-05,0.94635]
[1778704664455,58.66,79625.29,0.0,0.0126,2e-05,0.93464]
[1778704669489,58.66,79624.76,0.0,0.01259,2e-05,0.93398]
[1778704674525,58.66,79625.42,0.0,0.0126,2e-05,0.93481]
[1778704680569,58.66,79626.29,0.0,0.01262,2e-05,0.9359]
[1778704682582,58.66,79639.44,0.0,0.01288,2e-05,0.95254]
[1778704687617,58.66,79644.15,0.0,0.01297,2e-05,0.95856]
[1778704692651,58.66,79645.53,0.0,0.013,2e-05,0.96032]
[1778704697687,58.66,79646.71,0.0,0.01302,2e-05,0.96184]
[1778704703730,58.66,79647.87,0.0,0.01305,2e-05,0.96333]
[1778704709772,58.66,79648.43,0.0,0.01306,2e-05,0.96405]
[1778704714807,58.66,79648.64,0.0,0.01301,2e-05,0.96008]
[1778704723871,58.66,79649.7,0.0,0.01303,2e-05,0.96145]
[1778704730921,58.66,79650.38,0.0,0.01304,2e-05,0.96232]
[1778704737118,58.66,79648.69,0.0,0.01301,2e-05,0.96015]
[1778704746026,58.66,79645.01,0.0,0.01293,2e-05,0.95544]
[1778704751061,58.66,79644.66,0.0,0.01293,2e-05,0.95499]
[1778704756096,58.66,79650.02,0.0,0.01303,2e-05,0.96186]
[1778704764152,58.66,79648.58,0.0,0.013,2e-05,0.96001]
[1778704769188,58.66,79645.39,0.0,0.01294,2e-05,0.95592]
[1778704774221,58.66,79643.73,0.0,0.01285,2e-05,0.94959]
[1778704779259,58.66,79643.09,0.0,0.01284,2e-05,0.94878]
[1778704784292,58.66,79642.61,0.0,0.01283,2e-05,0.94817]
[1778704789326,58.66,79643.59,0.0,0.01285,2e-05,0.94941]
[1778704796376,58.66,79645.08,0.0,0.01288,2e-05,0.95131]
[1778704801411,58.66,79649.77,0.0,0.01297,2e-05,0.9573]
[1778704806446,58.66,79652.01,0.0,0.01302,2e-05,0.96018]
[1778704817682,58.66,79650.92,0.0,0.013,2e-05,0.95878]
[1778704827751,58.66,79651.33,0.0,0.013,2e-05,0.9593]
[1778704837824,58.66,79651.69,0.0,0.01296,2e-05,0.95553]
[1778704847894,58.66,79651.97,0.0,0.01296,2e-05,0.95589]
[1778704851764,58.66,79671.01,0.0,0.01334,2e-05,0.98051]
[1778704856799,58.66,79669.03,0.0,0.0133,2e-05,0.97793]
[1778704861840,58.66,79656.42,0.0,0.01305,2e-05,0.9616]
[1778704866879,58.66,79654.42,0.0,0.01301,2e-05,0.95903]
[1778704871917,58.66,79658.36,0.0,0.01309,2e-05,0.9641]
[1778704877957,58.66,79661.04,0.0,0.01314,2e-05,0.96756]
[1778704882992,58.66,79666.32,0.0,0.01325,2e-05,0.9744]
[1778704888177,58.66,79665.99,0.0,0.01324,2e-05,0.97397]
[1778704894070,58.66,79663.79,0.0,0.01314,2e-05,0.96684]
[1778704899105,58.66,79663.56,0.0,0.01314,2e-05,0.96655]
[1778704904140,58.66,79663.72,0.0,0.01314,2e-05,0.96675]
[1778704911188,58.66,79663.74,0.0,0.01314,2e-05,0.96678]
[1778704918387,58.66,79664.49,0.0,0.01316,2e-05,0.96775]
[1778704926294,58.66,79664.05,0.0,0.01315,2e-05,0.96718]
[1778704931328,58.66,79666.16,0.0,0.01319,2e-05,0.96991]
[1778704936364,58.66,79665.86,0.0,0.01318,2e-05,0.96952]
[1778704941399,58.66,79666.1,0.0,0.01319,2e-05,0.96983]
[1778704946433,58.66,79666.42,0.0,0.0132,2e-05,0.97025]
[1778704951468,58.66,79666.42,0.0,0.01314,2e-05,0.96598]
[1778704956504,58.66,79666.43,0.0,0.01314,2e-05,0.96599]
[1778704961538,58.66,79668.73,0.0,0.01319,2e-05,0.96896]
[1778704966575,58.66,79666.92,0.0,0.01315,2e-05,0.96662]
[1778704973624,58.66,79668.93,0.0,0.01319,2e-05,0.96922]
[1778704978807,58.66,79668.23,0.0,0.01318,2e-05,0.96832]
[1778704983695,58.66,79681.95,0.0,0.01346,2e-05,0.98621]
[1778704988877,58.66,79683.88,0.0,0.0135,2e-05,0.98874]
[1778704994772,58.66,79686.77,0.0,0.01355,2e-05,0.99255]
[1778704999807,58.66,79688.02,0.0,0.01358,2e-05,0.9942]
[1778705006856,58.66,79689.06,0.0,0.0136,2e-05,0.99558]
[1778705011895,58.66,79686.66,0.0,0.0135,2e-05,0.98806]
[1778705016926,58.66,79691.34,0.0,0.01359,2e-05,0.99424]
[1778705021962,58.66,79699.26,0.0,0.01376,2e-05,1.00476]
[1778705027001,58.66,79707.14,0.0,0.01392,2e-05,1.01531]
[1778705032031,58.66,79701.07,0.0,0.0138,2e-05,1.00717]
[1778705037066,58.66,79703.18,0.0,0.01384,2e-05,1.00999]
[1778705043108,58.66,79706.04,0.0,0.0139,2e-05,1.01383]
[1778705048143,58.66,79707.19,0.0,0.01392,2e-05,1.01538]
[1778705055192,58.66,79708.45,0.0,0.01395,2e-05,1.01707]
[1778705058212,58.66,79694.86,0.0,0.01367,2e-05,0.9989]
[1778705066269,58.66,79692.18,0.0,0.01361,2e-05,0.99535]
[1778705071303,58.66,79690.29,0.0,0.01351,2e-05,0.9885]
[1778705076339,58.66,79690.12,0.0,0.01351,2e-05,0.98828]
[1778705081373,58.66,79689.08,0.0,0.01349,2e-05,0.98691]
[1778705086408,58.66,79688.54,0.0,0.01348,2e-05,0.9862]
[1778705091444,58.66,79688.11,0.0,0.01347,2e-05,0.98563]
[1778705096481,58.66,79688.78,0.0,0.01348,2e-05,0.98651]
[1778705101513,58.66,79687.48,0.0,0.01346,2e-05,0.9848]
[1778705106549,58.66,79695.32,0.0,0.01362,2e-05,0.99514]
[1778705111584,58.66,79696.96,0.0,0.01365,2e-05,0.99732]
[1778705116620,58.66,79696.98,0.0,0.01365,2e-05,0.99734]
[1778705121654,58.66,79702.67,0.0,0.01377,2e-05,1.00491]
[1778705126689,58.66,79703.41,0.0,0.01379,2e-05,1.0059]
[1778705131725,58.66,79706.62,0.0,0.0138,2e-05,1.00579]
[1778705136760,58.66,79718.81,0.0,0.01405,2e-05,1.02218]
[1778705141794,58.66,79729.8,0.0,0.01429,2e-05,1.03714]
[1778705146830,58.66,79727.4,0.0,0.01424,2e-05,1.03386]
[1778705151896,58.66,79728.19,0.0,0.01426,2e-05,1.03494]
[1778705156932,58.66,79726.69,0.0,0.01422,2e-05,1.03289]
[1778705160960,58.66,79727.84,0.0,0.01425,2e-05,1.03446]
[1778705161969,58.66,79728.12,0.0,0.01425,2e-05,1.03484]
[1778705167001,58.66,79728.27,0.0,0.01426,2e-05,1.03505]
[1778705172037,58.66,79728.2,0.0,0.01426,2e-05,1.03495]
[1778705177074,58.66,79724.91,0.0,0.01419,2e-05,1.03046]
[1778705182106,58.66,79724.07,0.0,0.01417,2e-05,1.02932]
[1778705187157,58.66,79719.78,0.0,0.01408,2e-05,1.0235]
[1778705189164,58.66,79698.55,0.0,0.01363,2e-05,0.99505]
[1778705193187,58.66,79686.87,0.0,0.01333,2e-05,0.97535]
[1778705198222,58.66,79676.88,0.0,0.01313,2e-05,0.96239]
[1778705203256,58.66,79678.55,0.0,0.01316,2e-05,0.96454]
[1778705208293,58.66,79679.84,0.0,0.01319,2e-05,0.96621]
[1778705212320,58.66,79667.15,0.0,0.01293,2e-05,0.94989]
[1778705217355,58.66,79678.67,0.0,0.01316,2e-05,0.9647]
[1778705222389,58.66,79677.95,0.0,0.01315,2e-05,0.96377]
[1778705227425,58.66,79679.61,0.0,0.01318,2e-05,0.96592]
[1778705232460,58.66,79680.75,0.0,0.0132,2e-05,0.96739]
[1778705237495,58.66,79671.67,0.0,0.01302,2e-05,0.95568]
[1778705242529,58.66,79681.91,0.0,0.01323,2e-05,0.9689]
[1778705247565,58.66,79685.24,0.0,0.0133,2e-05,0.97323]
[1778705253607,58.66,79683.83,0.0,0.01321,2e-05,0.96709]
[1778705259653,58.66,79682.99,0.0,0.01319,2e-05,0.966]
[1778705264689,58.66,79682.36,0.0,0.01318,2e-05,0.96518]
[1778705270858,58.66,79682.57,0.0,0.01318,2e-05,0.96546]
[1778705278787,58.66,79681.81,0.0,0.01317,2e-05,0.96447]
[1778705283821,58.66,79681.47,0.0,0.01316,2e-05,0.96403]
[1778705288859,58.66,79681.37,0.0,0.01316,2e-05,0.9639]
[1778705293894,58.66,79682.08,0.0,0.01317,2e-05,0.96482]
[1778705301077,58.66,79680.8,0.0,0.01315,2e-05,0.96317]
[1778705306986,58.66,79680.32,0.0,0.01314,2e-05,0.96255]
[1778705312021,58.66,79680.11,0.0,0.01308,2e-05,0.95799]
[1778705317056,58.66,79681.67,0.0,0.01311,2e-05,0.96]
[1778705322091,58.66,79681.14,0.0,0.0131,2e-05,0.95932]
[1778705327125,58.66,79679.91,0.0,0.01307,2e-05,0.95774]
[1778705332167,58.66,79680.02,0.0,0.01308,2e-05,0.95788]
[1778705337201,58.66,79679.8,0.0,0.01307,2e-05,0.95759]
[1778705342236,58.66,79678.41,0.0,0.01304,2e-05,0.95581]
[1778705347271,58.66,79683.12,0.0,0.01314,2e-05,0.96188]
[1778705352307,58.66,79682.15,0.0,0.01312,2e-05,0.96062]
[1778705358348,58.66,79680.57,0.0,0.01309,2e-05,0.95859]
[1778705364392,58.66,79680.47,0.0,0.01309,2e-05,0.95846]
[1778705369427,58.66,79679.26,0.0,0.01306,2e-05,0.9569]
[1778705375468,58.66,79676.96,0.0,0.01296,2e-05,0.94968]
[1778705380504,58.66,79677.41,0.0,0.01297,2e-05,0.95026]
[1778705385538,58.66,79675.82,0.0,0.01294,2e-05,0.94822]
[1778705390574,58.66,79676.59,0.0,0.01295,2e-05,0.94921]
[1778705395608,58.66,79686.14,0.0,0.01314,2e-05,0.96149]
[1778705400644,58.66,79685.0,0.0,0.01312,2e-05,0.96001]
[1778705411849,58.66,79681.11,0.0,0.01304,2e-05,0.955]
[1778705418770,58.66,79678.68,0.0,0.01299,2e-05,0.95188]
[1778705423804,58.66,79678.61,0.0,0.01299,2e-05,0.95179]
[1778705429847,58.66,79678.18,0.0,0.01298,2e-05,0.95124]
[1778705437903,58.66,79677.96,0.0,0.01292,2e-05,0.9467]
[1778705442937,58.66,79668.63,0.0,0.01274,2e-05,0.93485]
[1778705447973,58.66,79671.36,0.0,0.01279,2e-05,0.9383]
[1778705455023,58.66,79671.9,0.0,0.0128,2e-05,0.93899]
[1778705461065,58.66,79672.95,0.0,0.01282,2e-05,0.94032]
[1778705466101,58.66,79667.6,0.0,0.01272,2e-05,0.93355]
[1778705471137,58.66,79670.86,0.0,0.01278,2e-05,0.93767]
[1778705476172,58.66,79668.55,0.0,0.01274,2e-05,0.93475]
[1778705481206,58.66,79657.66,0.0,0.01252,2e-05,0.92106]
[1778705486243,58.66,79657.45,0.0,0.01252,2e-05,0.92079]
[1778705491278,58.66,79678.1,0.0,0.01287,2e-05,0.94263]
[1778705497322,58.66,79679.2,0.0,0.01289,2e-05,0.94403]
[1778705502485,58.66,79672.09,0.0,0.01275,2e-05,0.935]
[1778705509405,58.66,79673.45,0.0,0.01278,2e-05,0.93672]
[1778705514447,58.66,79681.89,0.0,0.01295,2e-05,0.94747]
[1778705519482,58.66,79684.4,0.0,0.013,2e-05,0.95068]
[1778705525524,58.66,79683.73,0.0,0.01298,2e-05,0.94982]
[1778705533582,58.66,79682.56,0.0,0.01296,2e-05,0.94833]
[1778705538617,58.66,79677.79,0.0,0.01286,2e-05,0.94224]
[1778705544658,58.66,79674.25,0.0,0.01279,2e-05,0.93774]
[1778705550700,58.66,79674.45,0.0,0.0128,2e-05,0.93799]
[1778705555736,58.66,79673.38,0.0,0.01272,2e-05,0.93241]
[1778705560771,58.66,79673.31,0.0,0.01272,2e-05,0.93232]
[1778705565806,58.66,79673.21,0.0,0.01272,2e-05,0.93219]
[1778705570840,58.66,79675.17,0.0,0.01276,2e-05,0.93467]
[1778705576883,58.66,79674.56,0.0,0.01274,2e-05,0.9339]
[1778705581918,58.66,79671.8,0.0,0.01269,2e-05,0.93042]
[1778705587960,58.66,79671.84,0.0,0.01269,2e-05,0.93047]
[1778705593119,58.66,79673.61,0.0,0.01272,2e-05,0.9327]
[1778705600044,58.66,79674.12,0.0,0.01274,2e-05,0.93334]
[1778705606085,58.66,79674.05,0.0,0.01273,2e-05,0.93326]
[1778705612127,58.66,79673.1,0.0,0.01266,2e-05,0.92784]
[1778705617163,58.66,79672.87,0.0,0.01265,2e-05,0.92755]
[1778705623329,58.66,79673.11,0.0,0.01266,2e-05,0.92785]
[1778705631263,58.66,79673.92,0.0,0.01268,2e-05,0.92887]
[1778705640326,58.66,79673.58,0.0,0.01267,2e-05,0.92844]
[1778705646368,58.66,79674.36,0.0,0.01268,2e-05,0.92943]
[1778705651403,58.66,79674.84,0.0,0.01269,2e-05,0.93003]
[1778705661473,58.66,79675.28,0.0,0.0127,2e-05,0.93059]
[1778705666508,58.66,79669.5,0.0,0.01259,2e-05,0.92332]
[1778705672550,58.66,79666.6,0.0,0.01248,2e-05,0.9155]
[1778705681613,58.66,79668.13,0.0,0.01251,2e-05,0.91741]
[1778705686650,58.66,79668.17,0.0,0.01251,2e-05,0.91746]
[1778705691684,58.66,79666.2,0.0,0.01247,2e-05,0.915]
[1778705696723,58.66,79666.31,0.0,0.01247,2e-05,0.91514]
[1778705701755,58.66,79666.74,0.0,0.01248,2e-05,0.91567]
[1778705707797,58.66,79667.95,0.0,0.0125,2e-05,0.91718]
[1778705712833,58.66,79668.17,0.0,0.01251,2e-05,0.91746]
[1778705718876,58.66,79668.2,0.0,0.01251,2e-05,0.9175]
[1778705724042,58.66,79668.83,0.0,0.01252,2e-05,0.91828]
[1778705729951,58.66,79662.36,0.0,0.01239,2e-05,0.91023]
[1778705734987,58.66,79660.37,0.0,0.0123,2e-05,0.90361]
[1778705740023,58.66,79660.71,0.0,0.01231,2e-05,0.90403]
[1778705749085,58.66,79660.32,0.0,0.0123,2e-05,0.90354]
[1778705754253,58.66,79659.75,0.0,0.01229,2e-05,0.90284]
[1778705763184,58.66,79659.07,0.0,0.01228,2e-05,0.902]
[1778705769225,58.66,79658.28,0.0,0.01226,2e-05,0.90103]
[1778705774395,58.66,79658.25,0.0,0.01226,2e-05,0.90099]
[1778705780304,58.66,79661.11,0.0,0.01232,2e-05,0.90452]
[1778705785337,58.66,79662.29,0.0,0.01234,2e-05,0.90598]
[1778705791379,58.66,79662.09,0.0,0.01228,2e-05,0.90158]
[1778705796415,58.66,79662.32,0.0,0.01228,2e-05,0.90186]
[1778705801449,58.66,79662.26,0.0,0.01228,2e-05,0.90179]
[1778705806484,58.66,79664.75,0.0,0.01233,2e-05,0.90486]
[1778705812526,58.66,79663.42,0.0,0.01231,2e-05,0.90322]
[1778705817562,58.66,79663.22,0.0,0.0123,2e-05,0.90297]
[1778705822597,58.66,79662.5,0.0,0.01229,2e-05,0.90208]
[1778705827631,58.66,79662.27,0.0,0.01228,2e-05,0.9018]
[1778705833674,58.66,79662.27,0.0,0.01228,2e-05,0.9018]
[1778705841730,58.66,79672.27,0.0,0.01248,2e-05,0.9142]
[1778705846765,58.66,79673.44,0.0,0.0125,2e-05,0.91566]
[1778705854959,58.66,79672.89,0.0,0.01243,2e-05,0.91078]
[1778705865900,58.66,79672.47,0.0,0.01243,2e-05,0.91026]
[1778705870935,58.66,79672.68,0.0,0.01243,2e-05,0.91052]
[1778705881004,58.66,79673.18,0.0,0.01244,2e-05,0.91115]
[1778705886039,58.66,79674.31,0.0,0.01246,2e-05,0.91255]
[1778705893089,58.66,79674.96,0.0,0.01247,2e-05,0.91336]
[1778705898125,58.66,79675.68,0.0,0.01249,2e-05,0.91426]
[1778705903160,58.66,79676.6,0.0,0.01251,2e-05,0.91541]
[1778705912223,58.66,79677.37,0.0,0.01247,2e-05,0.91217]
[1778705917257,58.66,79677.62,0.0,0.01247,2e-05,0.91248]
[1778705924307,58.66,79677.4,0.0,0.01247,2e-05,0.91221]
[1778705931356,58.66,79678.19,0.0,0.01248,2e-05,0.9132]
[1778705936391,58.66,79683.52,0.0,0.01259,2e-05,0.91986]
[1778705941429,58.66,79682.93,0.0,0.01257,2e-05,0.91912]
[1778705950492,58.66,79689.28,0.0,0.0127,2e-05,0.92711]
[1778705955661,58.66,79688.64,0.0,0.01269,2e-05,0.9263]
[1778705962576,58.66,79688.39,0.0,0.01268,2e-05,0.92598]
[1778705967612,58.66,79688.06,0.0,0.01268,2e-05,0.92557]
[1778705975801,58.66,79687.15,0.0,0.0126,2e-05,0.92019]
[1778705981709,58.66,79688.02,0.0,0.01262,2e-05,0.92129]
[1778705984731,58.66,79672.08,0.0,0.01231,2e-05,0.90144]
[1778705989766,58.66,79673.39,0.0,0.01233,2e-05,0.90305]
[1778705994801,58.66,79676.08,0.0,0.01239,2e-05,0.90638]
[1778705999839,58.66,79683.59,0.0,0.01253,2e-05,0.91574]
[1778706006023,58.66,79684.27,0.0,0.01255,2e-05,0.91659]
[1778706011924,58.66,79682.58,0.0,0.01251,2e-05,0.91447]
[1778706016960,58.66,79682.52,0.0,0.01251,2e-05,0.9144]
[1778706025021,58.66,79683.09,0.0,0.01252,2e-05,0.91511]
[1778706035094,58.66,79683.17,0.0,0.01247,2e-05,0.91101]
[1778706046171,58.66,79684.29,0.0,0.01249,2e-05,0.9124]
[1778706052214,58.66,79682.74,0.0,0.01246,2e-05,0.91047]
[1778706065303,58.66,79683.75,0.0,0.01248,2e-05,0.91173]
[1778706073362,58.66,79685.36,0.0,0.01251,2e-05,0.91374]
[1778706083429,58.66,79682.98,0.0,0.01246,2e-05,0.91077]
[1778706091488,58.66,79678.69,0.0,0.01233,2e-05,0.90126]
[1778706096655,58.66,79671.95,0.0,0.0122,2e-05,0.89296]
[1778706104579,58.66,79673.84,0.0,0.01223,2e-05,0.89528]
[1778706115653,58.66,79674.78,0.0,0.01225,2e-05,0.89644]
[1778706126868,58.66,79677.63,0.0,0.01231,2e-05,0.89995]
[1778706134790,58.66,79679.52,0.0,0.01234,2e-05,0.90229]
[1778706139825,58.66,79674.82,0.0,0.01225,2e-05,0.89649]
[1778706141839,58.66,79656.61,0.0,0.01191,2e-05,0.8743]
[1778706147007,58.66,79654.79,0.0,0.01187,2e-05,0.87211]
[1778706152916,58.66,79652.51,0.0,0.01178,2e-05,0.8653]
[1778706155938,58.66,79636.77,0.0,0.01149,2e-05,0.84662]
[1778706160971,58.66,79627.35,0.0,0.01132,2e-05,0.8356]
[1778706166007,58.66,79628.04,0.0,0.01133,2e-05,0.8364]
[1778706171042,58.66,79626.78,0.0,0.01131,2e-05,0.83493]
[1778706177219,58.66,79624.85,0.0,0.01127,2e-05,0.83269]
[1778706182119,58.66,79639.66,0.0,0.01154,2e-05,0.85002]
[1778706187292,58.66,79644.73,0.0,0.01163,2e-05,0.85602]
[1778706194212,58.66,79644.0,0.0,0.01162,2e-05,0.85516]
[1778706199248,58.66,79637.07,0.0,0.01149,2e-05,0.84697]
[1778706204287,58.66,79628.88,0.0,0.01134,2e-05,0.83738]
[1778706211336,58.66,79627.96,0.0,0.01127,2e-05,0.83234]
[1778706216371,58.66,79629.08,0.0,0.01129,2e-05,0.83364]
[1778706221407,58.66,79624.86,0.0,0.01122,2e-05,0.82874]
[1778706226442,58.66,79625.98,0.0,0.01124,2e-05,0.83004]
[1778706231476,58.66,79627.13,0.0,0.01126,2e-05,0.83137]
[1778706237642,58.66,79627.09,0.0,0.01126,2e-05,0.83133]
[1778706244568,58.66,79627.67,0.0,0.01127,2e-05,0.832]
[1778706250610,58.66,79635.41,0.0,0.01141,2e-05,0.84102]
[1778706255645,58.66,79635.27,0.0,0.01141,2e-05,0.84086]
[1778706260680,58.66,79634.84,0.0,0.0114,2e-05,0.84036]
[1778706265715,58.66,79634.44,0.0,0.01139,2e-05,0.83989]
[1778706270750,58.66,79633.6,0.0,0.01138,2e-05,0.83891]
[1778706275785,58.66,79633.54,0.0,0.01132,2e-05,0.83485]
[1778706280820,58.66,79633.54,0.0,0.01132,2e-05,0.83485]
[1778706285855,58.66,79633.96,0.0,0.01133,2e-05,0.83534]
[1778706291896,58.66,79633.27,0.0,0.01132,2e-05,0.83454]
[1778706296932,58.66,79633.74,0.0,0.01133,2e-05,0.83509]
[1778706301967,58.66,79633.65,0.0,0.01132,2e-05,0.83498]
[1778706302976,58.66,79690.68,0.0,0.01239,2e-05,0.90355]
[1778706308139,58.66,79682.34,0.0,0.01223,2e-05,0.89325]
[1778706314050,58.66,79674.47,0.0,0.01208,2e-05,0.88362]
[1778706318209,58.66,79604.59,0.0,0.01081,2e-05,0.80168]
[1778706324120,58.66,79607.69,0.0,0.01087,2e-05,0.80518]
[1778706332177,58.66,79609.48,0.0,0.01085,2e-05,0.80333]
[1778706338349,58.66,79614.62,0.0,0.01094,2e-05,0.80915]
[1778706345268,58.66,79615.36,0.0,0.01095,2e-05,0.80999]
[1778706350307,58.66,79612.33,0.0,0.0109,2e-05,0.80655]
[1778706355338,58.66,79610.81,0.0,0.01087,2e-05,0.80483]
[1778706360376,58.66,79608.06,0.0,0.01082,2e-05,0.80172]
[1778706365407,58.66,79614.31,0.0,0.01093,2e-05,0.8088]
[1778706368564,58.66,79594.01,0.0,0.01058,2e-05,0.786]
[1778706374471,58.66,79589.42,0.0,0.0105,2e-05,0.78092]
[1778706379507,58.66,79588.51,0.0,0.01049,2e-05,0.77991]
[1778706385548,58.66,79588.35,0.0,0.01048,2e-05,0.77974]
[1778706397632,58.66,79587.81,0.0,0.01043,2e-05,0.77535]
[1778706400655,58.66,79567.7,0.0,0.01009,2e-05,0.75351]
[1778706405690,58.66,79572.62,0.0,0.01017,2e-05,0.7588]
[1778706410725,58.66,79571.69,0.0,0.01016,2e-05,0.7578]
[1778706416791,58.66,79571.25,0.0,0.01015,2e-05,0.75733]
[1778706421826,58.66,79565.33,0.0,0.01005,2e-05,0.75097]
[1778706427869,58.66,79564.83,0.0,0.01005,2e-05,0.75043]
[1778706430900,58.66,79545.09,0.0,0.00973,2e-05,0.72955]
[1778706431906,58.66,79530.58,0.0,0.0095,2e-05,0.71451]
[1778706436944,58.66,79533.87,0.0,0.00955,2e-05,0.71789]
[1778706442985,58.66,79533.19,0.0,0.00954,2e-05,0.71719]
[1778706448025,58.66,79531.42,0.0,0.00951,2e-05,0.71537]
[1778706453055,58.66,79531.68,0.0,0.00947,2e-05,0.71205]
[1778706458090,58.66,79530.1,0.0,0.00945,2e-05,0.71043]
[1778706463125,58.66,79531.8,0.0,0.00947,2e-05,0.71218]
[1778706468160,58.66,79518.28,0.0,0.00927,2e-05,0.69841]
[1778706473194,58.66,79516.98,0.0,0.00925,2e-05,0.6971]
[1778706478230,58.66,79516.06,0.0,0.00923,2e-05,0.69617]
[1778706483265,58.66,79506.08,0.0,0.00908,1e-05,0.68618]
[1778706488306,58.66,79497.6,0.0,0.00896,1e-05,0.67778]
[1778706489412,58.66,79484.51,0.0,0.00877,1e-05,0.66498]
[1778706495359,58.66,79478.4,0.0,0.00868,1e-05,0.65907]
[1778706500394,58.66,79474.88,0.0,0.00863,1e-05,0.65569]
[1778706505428,58.66,79480.28,0.0,0.00871,1e-05,0.66089]
[1778706510464,58.66,79482.15,0.0,0.00873,1e-05,0.66269]
[1778706515502,58.66,79487.89,0.0,0.00877,1e-05,0.66485]
[1778706520537,58.66,79478.81,0.0,0.00864,1e-05,0.65608]
[1778706527586,58.66,79471.93,0.0,0.00854,1e-05,0.6495]
[1778706532623,58.66,79470.18,0.0,0.00852,1e-05,0.64784]
[1778706537657,58.66,79460.07,0.0,0.00838,1e-05,0.63829]
[1778706542695,58.66,79462.01,0.0,0.0084,1e-05,0.64011]
[1778706547730,58.66,79456.26,0.0,0.00832,1e-05,0.63472]
[1778706552766,58.66,79446.62,0.0,0.00819,1e-05,0.62576]
[1778706557802,58.66,79442.43,0.0,0.00813,1e-05,0.6219]
[1778706560841,58.66,79422.9,0.0,0.00787,1e-05,0.60416]
[1778706565859,58.66,79435.63,0.0,0.00804,1e-05,0.61568]
[1778706570893,58.66,79445.84,0.0,0.00818,1e-05,0.62504]
[1778706575928,58.66,79450.75,0.0,0.00821,1e-05,0.6263]
[1778706580963,58.66,79448.56,0.0,0.00818,1e-05,0.62428]
[1778706585998,58.66,79448.43,0.0,0.00817,1e-05,0.62416]
[1778706594056,58.66,79448.09,0.0,0.00817,1e-05,0.62385]
[1778706599090,58.66,79448.17,0.0,0.00817,1e-05,0.62392]
[1778706604125,58.66,79448.27,0.0,0.00817,1e-05,0.62401]
[1778706609161,58.66,79448.22,0.0,0.00817,1e-05,0.62397]
[1778706614206,58.66,79448.71,0.0,0.00818,1e-05,0.62442]
[1778706618236,58.66,79425.06,0.0,0.00786,1e-05,0.60291]
[1778706623271,58.66,79417.99,0.0,0.00777,1e-05,0.5966]
[1778706628306,58.66,79412.39,0.0,0.0077,1e-05,0.59164]
[1778706632334,58.66,79407.09,0.0,0.00759,1e-05,0.58385]
[1778706637368,58.66,79404.28,0.0,0.00755,1e-05,0.5814]
[1778706640467,58.66,79388.52,0.0,0.00735,1e-05,0.56781]
[1778706646431,58.66,79371.58,0.0,0.00715,1e-05,0.5535]
[1778706651467,58.66,79369.08,0.0,0.00712,1e-05,0.55141]
[1778706653480,58.66,79382.39,0.0,0.00728,1e-05,0.5626]
[1778706657510,58.66,79363.86,0.0,0.00705,1e-05,0.54708]
[1778706662546,58.66,79365.16,0.0,0.00707,1e-05,0.54816]
[1778706667581,58.66,79347.77,0.0,0.00686,1e-05,0.53389]
[1778706672615,58.66,79344.99,0.0,0.00683,1e-05,0.53164]
[1778706677650,58.66,79345.24,0.0,0.00683,1e-05,0.53184]
[1778706682686,58.66,79335.81,0.0,0.00672,1e-05,0.52426]
[1778706687720,58.66,79336.09,0.0,0.00673,1e-05,0.52449]
[1778706689735,58.66,79319.25,0.0,0.00654,1e-05,0.51117]
[1778706690833,58.66,79348.69,0.0,0.00687,1e-05,0.53464]
[1778706695778,58.66,79372.98,0.0,0.00713,1e-05,0.55166]
[1778706699805,58.66,79389.6,0.0,0.00733,1e-05,0.56567]
[1778706704840,58.66,79403.6,0.0,0.0075,1e-05,0.5777]
[1778706709875,58.66,79398.74,0.0,0.00744,1e-05,0.5735]
[1778706714911,58.66,79399.86,0.0,0.00746,1e-05,0.57446]
[1778706719945,58.66,79400.44,0.0,0.00746,1e-05,0.57496]
[1778706724981,58.66,79402.24,0.0,0.00749,1e-05,0.57652]
[1778706730016,58.66,79402.33,0.0,0.00749,1e-05,0.5766]
[1778706735051,58.66,79402.74,0.0,0.00749,1e-05,0.57695]
[1778706740086,58.66,79403.34,0.0,0.0075,1e-05,0.57747]
[1778706745121,58.66,79403.81,0.0,0.00751,1e-05,0.57788]
[1778706750166,58.66,79411.23,0.0,0.0076,1e-05,0.58434]
[1778706755194,58.66,79425.13,0.0,0.00774,1e-05,0.59343]
[1778706760230,58.66,79427.91,0.0,0.00778,1e-05,0.5959]
[1778706761337,58.66,79414.89,0.0,0.00761,1e-05,0.58441]
[1778706768286,58.66,79408.24,0.0,0.00752,1e-05,0.57861]
[1778706771407,58.66,79413.29,0.0,0.00759,1e-05,0.58301]
[1778706773320,58.66,79413.58,0.0,0.00759,1e-05,0.58326]
[1778706778358,58.66,79414.3,0.0,0.0076,1e-05,0.58389]
[1778706783390,58.66,79416.56,0.0,0.00763,1e-05,0.58587]
[1778706788424,58.66,79420.57,0.0,0.00768,1e-05,0.5894]
[1778706793459,58.66,79411.44,0.0,0.00756,1e-05,0.58139]
[1778706798495,58.66,79411.24,0.0,0.00756,1e-05,0.58122]
[1778706804537,58.66,79412.29,0.0,0.00758,1e-05,0.58214]
[1778706809572,58.66,79412.08,0.0,0.00757,1e-05,0.58195]
[1778706814606,58.66,79407.4,0.0,0.00747,1e-05,0.57478]
[1778706819642,58.66,79406.19,0.0,0.00746,1e-05,0.57373]
[1778706825684,58.66,79407.12,0.0,0.00747,1e-05,0.57453]
[1778706828705,58.66,79423.45,0.0,0.00768,1e-05,0.58878]
[1778706833739,58.66,79422.58,0.0,0.00767,1e-05,0.58801]
[1778706840789,58.66,79423.34,0.0,0.00768,1e-05,0.58868]
[1778706845823,58.66,79413.95,0.0,0.00756,1e-05,0.58046]
[1778706851967,58.66,79410.45,0.0,0.00751,1e-05,0.57742]
[1778706857910,58.66,79409.66,0.0,0.0075,1e-05,0.57673]
[1778706862943,58.66,79414.99,0.0,0.00757,1e-05,0.58136]
[1778706867979,58.66,79413.57,0.0,0.00755,1e-05,0.58013]
[1778706873013,58.66,79417.2,0.0,0.00756,1e-05,0.58016]
[1778706878049,58.66,79415.66,0.0,0.00754,1e-05,0.57882]
[1778706884091,58.66,79416.04,0.0,0.00754,1e-05,0.57915]
[1778706889125,58.66,79415.53,0.0,0.00754,1e-05,0.57871]
[1778706894162,58.66,79416.53,0.0,0.00755,1e-05,0.57958]
[1778706899197,58.66,79416.82,0.0,0.00755,1e-05,0.57983]
[1778706904232,58.66,79415.93,0.0,0.00754,1e-05,0.57906]
[1778706910274,58.66,79415.17,0.0,0.00753,1e-05,0.5784]
[1778706917322,58.66,79411.51,0.0,0.00749,1e-05,0.57522]
[1778706922465,58.66,79413.29,0.0,0.00751,1e-05,0.57677]
[1778706928400,58.66,79412.77,0.0,0.0075,1e-05,0.57632]
[1778706933436,58.66,79413.64,0.0,0.00747,1e-05,0.57396]
[1778706939480,58.66,79415.14,0.0,0.00749,1e-05,0.57526]
[1778706944521,58.66,79415.54,0.0,0.0075,1e-05,0.5756]
[1778706948543,58.66,79392.87,0.0,0.00722,1e-05,0.55625]
[1778706953579,58.66,79389.49,0.0,0.00717,1e-05,0.55341]
[1778706958614,58.66,79398.31,0.0,0.00728,1e-05,0.56084]
[1778706963648,58.66,79401.24,0.0,0.00732,1e-05,0.56333]
[1778706968691,58.66,79395.65,0.0,0.00725,1e-05,0.55859]
[1778706975739,58.66,79394.35,0.0,0.00723,1e-05,0.55749]
[1778706980774,58.66,79390.51,0.0,0.00719,1e-05,0.55426]
[1778706985809,58.66,79390.28,0.0,0.00718,1e-05,0.55407]
[1778706990844,58.66,79384.36,0.0,0.00711,1e-05,0.54912]
[1778706997893,58.66,79382.33,0.0,0.00705,1e-05,0.54443]
[1778707003025,58.66,79381.53,0.0,0.00704,1e-05,0.54377]
[1778707008970,58.66,79380.51,0.0,0.00703,1e-05,0.54293]
[1778707014004,58.66,79380.55,0.0,0.00703,1e-05,0.54296]
[1778707019040,58.66,79383.4,0.0,0.00706,1e-05,0.54532]
[1778707024075,58.66,79378.43,0.0,0.007,1e-05,0.54121]
[1778707029110,58.66,79374.8,0.0,0.00696,1e-05,0.53823]
[1778707034146,58.66,79365.36,0.0,0.00685,1e-05,0.53054]
[1778707039180,58.66,79366.28,0.0,0.00686,1e-05,0.53128]
[1778707044216,58.66,79368.52,0.0,0.00688,1e-05,0.5331]
[1778707049251,58.66,79365.02,0.0,0.00684,1e-05,0.53026]
[1778707054285,58.66,79362.53,0.0,0.00678,1e-05,0.52532]
[1778707059323,58.66,79367.49,0.0,0.00684,1e-05,0.52932]
[1778707064356,58.66,79379.49,0.0,0.00698,1e-05,0.5391]
[1778707069392,58.66,79373.35,0.0,0.0069,1e-05,0.53408]
[1778707074426,58.66,79367.37,0.0,0.00683,1e-05,0.52923]
[1778707079463,58.66,79361.76,0.0,0.00677,1e-05,0.5247]
[1778707084498,58.66,79368.64,0.0,0.00685,1e-05,0.53025]
[1778707089544,58.66,79369.44,0.0,0.00686,1e-05,0.5309]
[1778707094581,58.66,79369.6,0.0,0.00686,1e-05,0.53103]
[1778707100624,58.66,79367.26,0.0,0.00683,1e-05,0.52914]
[1778707105660,58.66,79369.88,0.0,0.00686,1e-05,0.53126]
[1778707110695,58.66,79369.91,0.0,0.00686,1e-05,0.53128]
[1778707115730,58.66,79369.93,0.0,0.00683,1e-05,0.52836]
[1778707120765,58.66,79369.93,0.0,0.00683,1e-05,0.52836]
[1778707125799,58.66,79372.43,0.0,0.00686,1e-05,0.53038]
[1778707130834,58.66,79373.77,0.0,0.00687,1e-05,0.53147]
[1778707135871,58.66,79372.94,0.0,0.00686,1e-05,0.53079]
[1778707142919,58.66,79373.81,0.0,0.00687,1e-05,0.5315]
[1778707147953,58.66,79375.52,0.0,0.00689,1e-05,0.53289]
[1778707152989,58.66,79363.51,0.0,0.00675,1e-05,0.52319]
[1778707158030,58.66,79359.98,0.0,0.00671,1e-05,0.52037]
[1778707163065,58.66,79361.98,0.0,0.00673,1e-05,0.52196]
[1778707168100,58.66,79362.94,0.0,0.00675,1e-05,0.52273]
[1778707173135,58.66,79380.0,0.0,0.00691,1e-05,0.53358]
[1778707179177,58.66,79382.05,0.0,0.00693,1e-05,0.53525]
[1778707184290,58.66,79382.47,0.0,0.00694,1e-05,0.53559]
[1778707193275,58.66,79382.43,0.0,0.00694,1e-05,0.53556]
[1778707198314,58.66,79383.19,0.0,0.00695,1e-05,0.53618]
[1778707203347,58.66,79385.6,0.0,0.00698,1e-05,0.53816]
[1778707208382,58.66,79393.95,0.0,0.00708,1e-05,0.54505]
[1778707213417,58.66,79389.43,0.0,0.00702,1e-05,0.54131]
[1778707219460,58.66,79389.38,0.0,0.00702,1e-05,0.54127]
[1778707224571,58.66,79389.9,0.0,0.00703,1e-05,0.5417]
[1778707234641,58.66,79391.23,0.0,0.00701,1e-05,0.5398]
[1778707240611,58.66,79391.01,0.0,0.007,1e-05,0.53962]
[1778707247656,58.66,79390.05,0.0,0.00699,1e-05,0.53883]
[1778707252694,58.66,79391.09,0.0,0.007,1e-05,0.53969]
[1778707260750,58.66,79390.86,0.0,0.007,1e-05,0.5395]
[1778707265784,58.66,79381.05,0.0,0.00688,1e-05,0.53147]
[1778707270820,58.66,79379.03,0.0,0.00686,1e-05,0.52983]
[1778707275854,58.66,79380.05,0.0,0.00687,1e-05,0.53066]
[1778707280890,58.66,79385.18,0.0,0.00693,1e-05,0.53484]
[1778707285927,58.66,79390.52,0.0,0.007,1e-05,0.53922]
[1778707290962,58.66,79389.95,0.0,0.00699,1e-05,0.53875]
[1778707295066,58.66,79385.07,0.0,0.00689,1e-05,0.53178]
[1778707301033,58.66,79387.42,0.0,0.00692,1e-05,0.53369]
[1778707306067,58.66,79383.03,0.0,0.00687,1e-05,0.53012]
[1778707314125,58.66,79383.48,0.0,0.00688,1e-05,0.53048]
[1778707319160,58.66,79384.44,0.0,0.00689,1e-05,0.53127]
[1778707325279,58.66,79384.83,0.0,0.00689,1e-05,0.53158]
[1778707331244,58.66,79392.47,0.0,0.00698,1e-05,0.53783]
[1778707336279,58.66,79392.21,0.0,0.00698,1e-05,0.53762]
[1778707341314,58.66,79391.96,0.0,0.00698,1e-05,0.53741]
[1778707346350,58.66,79403.16,0.0,0.00711,1e-05,0.54667]
[1778707351385,58.66,79405.46,0.0,0.0071,1e-05,0.54556]
[1778707356420,58.66,79401.38,0.0,0.00705,1e-05,0.54218]
[1778707361454,58.66,79403.19,0.0,0.00707,1e-05,0.54368]
[1778707366490,58.66,79405.05,0.0,0.0071,1e-05,0.54522]
[1778707371525,58.66,79405.77,0.0,0.00711,1e-05,0.54582]
[1778707376560,58.66,79405.71,0.0,0.0071,1e-05,0.54577]
[1778707381595,58.66,79406.13,0.0,0.00711,1e-05,0.54612]
[1778707386629,58.66,79402.66,0.0,0.00707,1e-05,0.54324]
[1778707391665,58.66,79402.72,0.0,0.00707,1e-05,0.54329]
[1778707396700,58.66,79401.64,0.0,0.00705,1e-05,0.54239]
[1778707401736,58.66,79402.54,0.0,0.00707,1e-05,0.54314]
[1778707407779,58.66,79402.39,0.0,0.00706,1e-05,0.54301]
[1778707412814,58.66,79402.15,0.0,0.00702,1e-05,0.5398]
[1778707417849,58.66,79401.57,0.0,0.00702,1e-05,0.53933]
[1778707422884,58.66,79401.66,0.0,0.00702,1e-05,0.5394]
[1778707427920,58.66,79402.84,0.0,0.00703,1e-05,0.54037]
[1778707432955,58.66,79400.9,0.0,0.00701,1e-05,0.53877]
[1778707437989,58.66,79395.1,0.0,0.00694,1e-05,0.53401]
[1778707443025,58.66,79394.52,0.0,0.00693,1e-05,0.53354]
[1778707448060,58.66,79385.99,0.0,0.00683,1e-05,0.52661]
[1778707453096,58.66,79385.27,0.0,0.00682,1e-05,0.52602]
[1778707458132,58.66,79385.5,0.0,0.00682,1e-05,0.52621]
[1778707463167,58.66,79384.89,0.0,0.00682,1e-05,0.52572]
[1778707468205,58.66,79385.35,0.0,0.00682,1e-05,0.52609]
[1778707474245,58.66,79386.54,0.0,0.0068,1e-05,0.5241]
[1778707479281,58.66,79386.42,0.0,0.0068,1e-05,0.524]
[1778707484315,58.66,79383.98,0.0,0.00677,1e-05,0.52204]
[1778707489350,58.66,79379.1,0.0,0.00671,1e-05,0.51813]
[1778707495392,58.66,79377.28,0.0,0.00669,1e-05,0.51668]
[1778707500430,58.66,79378.58,0.0,0.00671,1e-05,0.51772]
[1778707505464,58.66,79368.15,0.0,0.00659,1e-05,0.50946]
[1778707510498,58.66,79375.06,0.0,0.00667,1e-05,0.51492]
[1778707515534,58.66,79383.72,0.0,0.00677,1e-05,0.52183]
[1778707520569,58.66,79382.28,0.0,0.00675,1e-05,0.52068]
[1778707525603,58.66,79389.08,0.0,0.00683,1e-05,0.52615]
[1778707530639,58.66,79393.32,0.0,0.00688,1e-05,0.52959]
[1778707536753,58.66,79394.05,0.0,0.00685,1e-05,0.52721]
[1778707543730,58.66,79396.58,0.0,0.00688,1e-05,0.52927]
[1778707550779,58.66,79396.46,0.0,0.00688,1e-05,0.52917]
[1778707555813,58.66,79397.29,0.0,0.00689,1e-05,0.52984]
[1778707561855,58.66,79402.2,0.0,0.00695,1e-05,0.53385]
[1778707567897,58.66,79404.47,0.0,0.00697,1e-05,0.53571]
[1778707572938,58.66,79404.51,0.0,0.00698,1e-05,0.53574]
[1778707577972,58.66,79405.23,0.0,0.00698,1e-05,0.53634]
[1778707583008,58.66,79405.7,0.0,0.00699,1e-05,0.53672]
[1778707588043,58.66,79415.2,0.0,0.0071,1e-05,0.54458]
[1778707593078,58.66,79419.03,0.0,0.00711,1e-05,0.54473]
[1778707598113,58.66,79421.3,0.0,0.00714,1e-05,0.54663]
[1778707604155,58.66,79421.26,0.0,0.00714,1e-05,0.54659]
[1778707609190,58.66,79419.8,0.0,0.00712,1e-05,0.54538]
[1778707617314,58.66,79423.74,0.0,0.00717,1e-05,0.54867]
[1778707623287,58.66,79423.38,0.0,0.00717,1e-05,0.54837]
[1778707628323,58.66,79415.4,0.0,0.00707,1e-05,0.54172]
[1778707633359,58.66,79415.52,0.0,0.00707,1e-05,0.54182]
[1778707638393,58.66,79418.59,0.0,0.00711,1e-05,0.54437]
[1778707644436,58.66,79418.13,0.0,0.0071,1e-05,0.54398]
[1778707650479,58.66,79416.67,0.0,0.00708,1e-05,0.54277]
[1778707655515,58.66,79416.33,0.0,0.00704,1e-05,0.53946]
[1778707660550,58.66,79408.89,0.0,0.00695,1e-05,0.53334]
[1778707665584,58.66,79395.03,0.0,0.00679,1e-05,0.52209]
[1778707671628,58.66,79394.59,0.0,0.00678,1e-05,0.52174]
[1778707677741,58.66,79392.88,0.0,0.00676,1e-05,0.52036]
[1778707683724,58.66,79391.79,0.0,0.00675,1e-05,0.51949]
[1778707688760,58.66,79390.61,0.0,0.00674,1e-05,0.51854]
[1778707693794,58.66,79389.93,0.0,0.00673,1e-05,0.518]
[1778707700847,58.66,79389.61,0.0,0.00672,1e-05,0.51775]
[1778707706947,58.66,79386.21,0.0,0.00668,1e-05,0.51503]
[1778707712931,58.66,79386.9,0.0,0.00666,1e-05,0.51266]
[1778707721993,58.66,79387.92,0.0,0.00667,1e-05,0.51347]
[1778707727088,58.66,79388.58,0.0,0.00668,1e-05,0.514]
[1778707733072,58.66,79388.88,0.0,0.00668,1e-05,0.51424]
[1778707738107,58.66,79387.84,0.0,0.00667,1e-05,0.51341]
[1778707743141,58.66,79386.49,0.0,0.00665,1e-05,0.51234]
[1778707748176,58.66,79383.67,0.0,0.00662,1e-05,0.51011]
[1778707754219,58.66,79383.42,0.0,0.00662,1e-05,0.50991]
[1778707759254,58.66,79393.45,0.0,0.00673,1e-05,0.51788]
[1778707765296,58.66,79398.48,0.0,0.00679,1e-05,0.52192]
[1778707770330,58.66,79398.77,0.0,0.00679,1e-05,0.52215]
[1778707775367,58.66,79401.05,0.0,0.00678,1e-05,0.52103]
[1778707780401,58.66,79402.09,0.0,0.0068,1e-05,0.52187]
[1778707787508,58.66,79401.31,0.0,0.00679,1e-05,0.52124]
[1778707793493,58.66,79402.23,0.0,0.0068,1e-05,0.52198]
[1778707798528,58.66,79401.59,0.0,0.00679,1e-05,0.52146]
[1778707803563,58.66,79401.1,0.0,0.00678,1e-05,0.52107]
[1778707808599,58.66,79401.55,0.0,0.00679,1e-05,0.52143]
[1778707817718,58.66,79400.93,0.0,0.00678,1e-05,0.52093]
[1778707823703,58.66,79401.0,0.0,0.00678,1e-05,0.52099]
[1778707828738,58.66,79400.88,0.0,0.00678,1e-05,0.52089]
[1778707833773,58.66,79401.86,0.0,0.00676,1e-05,0.51873]
[1778707838808,58.66,79402.9,0.0,0.00677,1e-05,0.51956]
[1778707843842,58.66,79403.67,0.0,0.00678,1e-05,0.52018]
[1778707848878,58.66,79406.54,0.0,0.00681,1e-05,0.52249]
[1778707853913,58.66,79406.57,0.0,0.00681,1e-05,0.52252]
[1778707859954,58.66,79415.09,0.0,0.00691,1e-05,0.52943]
[1778707864992,58.66,79416.54,0.0,0.00693,1e-05,0.53061]
[1778707870027,58.66,79417.21,0.0,0.00694,1e-05,0.53116]
[1778707876069,58.66,79417.88,0.0,0.00695,1e-05,0.53171]
[1778707881103,58.66,79417.65,0.0,0.00694,1e-05,0.53152]
[1778707886138,58.66,79418.23,0.0,0.00695,1e-05,0.53199]
[1778707891173,58.66,79418.37,0.0,0.00691,1e-05,0.52911]
[1778707896209,58.66,79418.49,0.0,0.00691,1e-05,0.52921]
[1778707901244,58.66,79419.14,0.0,0.00692,1e-05,0.52974]
[1778707906278,58.66,79419.12,0.0,0.00692,1e-05,0.52972]
[1778707911313,58.66,79419.35,0.0,0.00693,1e-05,0.52991]
[1778707916348,58.66,79419.42,0.0,0.00693,1e-05,0.52996]
[1778707924405,58.66,79420.27,0.0,0.00694,1e-05,0.53066]
[1778707929440,58.66,79420.37,0.0,0.00694,1e-05,0.53074]
[1778707935486,58.66,79420.62,0.0,0.00694,1e-05,0.53095]
[1778707940520,58.66,79426.56,0.0,0.00701,1e-05,0.53582]
[1778707945556,58.66,79427.04,0.0,0.00702,1e-05,0.53622]
[1778707950591,58.66,79426.33,0.0,0.00701,1e-05,0.53563]
[1778707955626,58.66,79427.22,0.0,0.00698,1e-05,0.53335]
[1778707961669,58.66,79430.75,0.0,0.00702,1e-05,0.53625]
[1778707966704,58.66,79430.07,0.0,0.00702,1e-05,0.53569]
[1778707971738,58.66,79429.52,0.0,0.00701,1e-05,0.53524]
[1778707976774,58.66,79428.88,0.0,0.007,1e-05,0.53471]
[1778707981809,58.66,79429.58,0.0,0.00701,1e-05,0.53529]
[1778707988913,58.66,79429.5,0.0,0.00701,1e-05,0.53522]
[1778707994902,58.66,79430.07,0.0,0.00702,1e-05,0.53569]
[1778707999937,58.66,79429.42,0.0,0.00701,1e-05,0.53516]
[1778708006985,58.66,79428.87,0.0,0.007,1e-05,0.5347]
[1778708009053,58.66,79428.45,0.0,0.007,1e-05,0.53436]
[1778708012021,58.66,79428.43,0.0,0.00696,1e-05,0.53132]
[1778708019123,58.66,79428.71,0.0,0.00696,1e-05,0.53155]
[1778708025117,58.66,79428.46,0.0,0.00696,1e-05,0.53135]
[1778708030149,58.66,79419.22,0.0,0.00685,1e-05,0.52382]
[1778708035185,58.66,79418.55,0.0,0.00684,1e-05,0.52328]
[1778708040220,58.66,79419.62,0.0,0.00685,1e-05,0.52415]
[1778708045255,58.66,79420.57,0.0,0.00686,1e-05,0.52492]
[1778708050292,58.66,79419.99,0.0,0.00686,1e-05,0.52445]
[1778708055328,58.66,79417.83,0.0,0.00683,1e-05,0.5227]
[1778708060363,58.66,79406.28,0.0,0.0067,1e-05,0.51343]
[1778708065399,58.66,79404.18,0.0,0.00667,1e-05,0.51176]
[1778708070432,58.66,79403.34,0.0,0.00666,1e-05,0.51109]
[1778708075468,58.66,79400.97,0.0,0.0066,1e-05,0.5063]
[1778708080503,58.66,79399.66,0.0,0.00658,1e-05,0.50527]
[1778708085538,58.66,79414.28,0.0,0.00675,1e-05,0.51687]
[1778708090574,58.66,79414.16,0.0,0.00675,1e-05,0.51678]
[1778708095608,58.66,79416.98,0.0,0.00678,1e-05,0.51904]
[1778708100643,58.66,79420.54,0.0,0.00683,1e-05,0.52191]
[1778708102659,58.66,79434.49,0.0,0.00699,1e-05,0.53328]
[1778708107692,58.66,79440.72,0.0,0.00707,1e-05,0.53842]
[1778708112728,58.66,79446.1,0.0,0.00713,1e-05,0.5429]
[1778708117764,58.66,79444.93,0.0,0.00712,1e-05,0.54192]
[1778708122800,58.66,79445.08,0.0,0.00712,1e-05,0.54205]
[1778708129895,58.66,79445.47,0.0,0.00713,1e-05,0.54237]
[1778708136897,58.66,79444.3,0.0,0.00707,1e-05,0.53835]
[1778708141932,58.66,79444.51,0.0,0.00708,1e-05,0.53852]
[1778708146967,58.66,79444.42,0.0,0.00707,1e-05,0.53845]
[1778708153009,58.66,79444.01,0.0,0.00707,1e-05,0.5381]
[1778708158044,58.66,79443.8,0.0,0.00707,1e-05,0.53793]
[1778708163079,58.66,79442.21,0.0,0.00705,1e-05,0.53661]
[1778708168115,58.66,79442.31,0.0,0.00705,1e-05,0.5367]
[1778708173149,58.66,79439.77,0.0,0.00702,1e-05,0.5346]
[1778708178183,58.66,79434.37,0.0,0.00695,1e-05,0.53016]
[1778708183218,58.66,79429.52,0.0,0.00689,1e-05,0.5262]
[1778708188254,58.66,79428.34,0.0,0.00688,1e-05,0.52524]
[1778708193288,58.66,79427.89,0.0,0.00684,1e-05,0.52189]
[1778708200398,58.66,79427.21,0.0,0.00683,1e-05,0.52134]
[1778708206380,58.66,79432.88,0.0,0.0069,1e-05,0.52594]
[1778708211415,58.66,79432.24,0.0,0.00689,1e-05,0.52541]
[1778708216450,58.66,79433.99,0.0,0.00691,1e-05,0.52684]
[1778708221485,58.66,79434.52,0.0,0.00692,1e-05,0.52727]
[1778708227527,58.66,79434.81,0.0,0.00692,1e-05,0.52751]
[1778708232562,58.66,79443.4,0.0,0.00702,1e-05,0.53456]
[1778708238604,58.66,79443.55,0.0,0.00703,1e-05,0.53468]
[1778708243639,58.66,79444.06,0.0,0.00703,1e-05,0.5351]
[1778708248674,58.66,79444.17,0.0,0.00703,1e-05,0.53519]
[1778708253709,58.66,79446.93,0.0,0.00703,1e-05,0.53443]
[1778708258744,58.66,79446.44,0.0,0.00702,1e-05,0.53403]
[1778708263779,58.66,79450.06,0.0,0.00707,1e-05,0.53702]
[1778708268815,58.66,79458.47,0.0,0.00717,1e-05,0.54403]
[1778708273850,58.66,79458.78,0.0,0.00717,1e-05,0.54429]
[1778708278885,58.66,79463.8,0.0,0.00724,1e-05,0.54851]
[1778708282914,58.66,79443.36,0.0,0.00698,1e-05,0.53149]
[1778708287950,58.66,79443.51,0.0,0.00699,1e-05,0.53161]
[1778708292984,58.66,79445.65,0.0,0.00701,1e-05,0.53337]
[1778708298018,58.66,79450.1,0.0,0.00707,1e-05,0.53705]
[1778708303053,58.66,79454.25,0.0,0.00712,1e-05,0.5405]
[1778708308089,58.66,79462.15,0.0,0.00722,1e-05,0.54712]
[1778708313124,58.66,79462.02,0.0,0.00717,1e-05,0.54392]
[1778708318158,58.66,79461.46,0.0,0.00717,1e-05,0.54345]
[1778708323194,58.66,79456.25,0.0,0.0071,1e-05,0.5391]
[1778708329236,58.66,79454.03,0.0,0.00708,1e-05,0.53726]
[1778708334271,58.66,79455.84,0.0,0.0071,1e-05,0.53876]
[1778708339305,58.66,79456.81,0.0,0.00711,1e-05,0.53957]
[1778708344340,58.66,79459.93,0.0,0.00715,1e-05,0.54217]
[1778708349375,58.66,79465.85,0.0,0.00722,1e-05,0.54714]
[1778708354410,58.66,79466.97,0.0,0.00724,1e-05,0.54808]
[1778708359446,58.66,79466.24,0.0,0.00723,1e-05,0.54746]
[1778708364480,58.66,79465.49,0.0,0.00722,1e-05,0.54683]
[1778708369516,58.66,79465.18,0.0,0.00721,1e-05,0.54657]
[1778708374551,58.66,79464.12,0.0,0.00716,1e-05,0.54259]
[1778708380593,58.66,79463.72,0.0,0.00716,1e-05,0.54226]
[1778708385628,58.66,79463.54,0.0,0.00715,1e-05,0.54211]
[1778708391736,58.66,79463.92,0.0,0.00716,1e-05,0.54243]
[1778708397712,58.66,79463.38,0.0,0.00715,1e-05,0.54197]
[1778708402747,58.66,79469.44,0.0,0.00723,1e-05,0.54706]
[1778708407788,58.66,79471.19,0.0,0.00725,1e-05,0.54854]
[1778708412818,58.66,79467.74,0.0,0.00721,1e-05,0.54563]
[1778708417854,58.66,79467.68,0.0,0.0072,1e-05,0.54558]
[1778708422888,58.66,79468.63,0.0,0.00722,1e-05,0.54638]
[1778708428930,58.66,79468.87,0.0,0.00722,1e-05,0.54658]
[1778708433964,58.66,79467.22,0.0,0.00716,1e-05,0.5421]
[1778708440011,58.66,79461.84,0.0,0.00709,1e-05,0.53762]
[1778708445041,58.66,79461.46,0.0,0.00709,1e-05,0.5373]
[1778708450082,58.66,79458.31,0.0,0.00705,1e-05,0.53469]
[1778708455115,58.66,79452.96,0.0,0.00698,1e-05,0.53028]
[1778708460149,58.66,79450.22,0.0,0.00695,1e-05,0.52803]
[1778708465185,58.66,79445.44,0.0,0.00689,1e-05,0.52413]
[1778708470219,58.66,79459.23,0.0,0.00706,1e-05,0.53545]
[1778708475254,58.66,79467.8,0.0,0.00717,1e-05,0.54259]
[1778708480289,58.66,79466.69,0.0,0.00715,1e-05,0.54166]
[1778708492446,58.66,79465.35,0.0,0.0071,1e-05,0.53746]
[1778708498414,58.66,79472.89,0.0,0.00719,1e-05,0.54376]
[1778708504456,58.66,79472.85,0.0,0.00719,1e-05,0.54373]
[1778708509493,58.66,79468.09,0.0,0.00713,1e-05,0.53975]
[1778708514529,58.66,79467.97,0.0,0.00713,1e-05,0.53965]
[1778708519564,58.66,79468.29,0.0,0.00713,1e-05,0.53991]
[1778708532726,58.66,79468.14,0.0,0.00713,1e-05,0.53979]
[1778708539704,58.66,79468.26,0.0,0.00713,1e-05,0.53989]
[1778708544740,58.66,79468.22,0.0,0.00713,1e-05,0.53985]
[1778708550782,58.66,79468.23,0.0,0.00713,1e-05,0.53986]
[1778708555818,58.66,79471.29,0.0,0.00713,1e-05,0.53933]
[1778708560853,58.66,79470.73,0.0,0.00712,1e-05,0.53887]
[1778708565888,58.66,79470.34,0.0,0.00712,1e-05,0.53854]
[1778708570923,58.66,79470.24,0.0,0.00712,1e-05,0.53846]
[1778708578978,58.66,79470.43,0.0,0.00712,1e-05,0.53862]
[1778708584015,58.66,79470.26,0.0,0.00712,1e-05,0.53847]
[1778708589050,58.66,79470.55,0.0,0.00712,1e-05,0.53872]
[1778708594083,58.66,79470.73,0.0,0.00712,1e-05,0.53887]
[1778708599119,58.66,79470.06,0.0,0.00712,1e-05,0.53831]
[1778708604156,58.66,79470.37,0.0,0.00712,1e-05,0.53857]
[1778708609190,58.66,79475.36,0.0,0.00718,1e-05,0.54274]
[1778708614273,58.66,79477.07,0.0,0.00716,1e-05,0.54107]
[1778708619308,58.66,79477.96,0.0,0.00717,1e-05,0.54182]
[1778708624344,58.66,79478.06,0.0,0.00718,1e-05,0.5419]
[1778708629377,58.66,79477.69,0.0,0.00717,1e-05,0.54159]
[1778708634412,58.66,79474.72,0.0,0.00713,1e-05,0.53911]
[1778708639448,58.66,79471.6,0.0,0.00709,1e-05,0.53651]
[1778708644486,58.66,79468.99,0.0,0.00706,1e-05,0.53435]
[1778708649521,58.66,79469.15,0.0,0.00706,1e-05,0.53448]
[1778708654557,58.66,79469.76,0.0,0.00707,1e-05,0.53498]
[1778708659591,58.66,79469.13,0.0,0.00706,1e-05,0.53446]
[1778708664627,58.66,79463.75,0.0,0.007,1e-05,0.53002]
[1778708669661,58.66,79463.02,0.0,0.00699,1e-05,0.52942]
[1778708673709,58.66,79458.79,0.0,0.0069,1e-05,0.52292]
[1778708678724,58.66,79456.96,0.0,0.00688,1e-05,0.52143]
[1778708683779,58.66,79459.1,0.0,0.0069,1e-05,0.52317]
[1778708689800,58.66,79458.57,0.0,0.0069,1e-05,0.52274]
[1778708695845,58.66,79457.74,0.0,0.00689,1e-05,0.52207]
[1778708700881,58.66,79457.82,0.0,0.00689,1e-05,0.52213]
[1778708705917,58.66,79458.37,0.0,0.00689,1e-05,0.52258]
[1778708711958,58.66,79462.76,0.0,0.00695,1e-05,0.52616]
[1778708719007,58.66,79462.62,0.0,0.00695,1e-05,0.52605]
[1778708724060,58.66,79462.06,0.0,0.00694,1e-05,0.52559]
[1778708729078,58.66,79462.06,0.0,0.00694,1e-05,0.52559]
[1778708734130,58.66,79462.2,0.0,0.0069,1e-05,0.52267]
[1778708741164,58.66,79462.41,0.0,0.0069,1e-05,0.52284]
[1778708746202,58.66,79451.94,0.0,0.00678,1e-05,0.51437]
[1778708751231,58.66,79445.7,0.0,0.0067,1e-05,0.50938]
[1778708756266,58.66,79434.42,0.0,0.00657,1e-05,0.50045]
[1778708761302,58.66,79430.25,0.0,0.00652,1e-05,0.49718]
[1778708766337,58.66,79428.35,0.0,0.0065,1e-05,0.4957]
[1778708771371,58.66,79426.89,0.0,0.00649,1e-05,0.49456]
[1778708776415,58.66,79416.3,0.0,0.00637,1e-05,0.48638]
[1778708777422,58.66,79386.53,0.0,0.00604,1e-05,0.46399]
[1778708782457,58.66,79395.88,0.0,0.00614,1e-05,0.47093]
[1778708783464,58.66,79411.25,0.0,0.00631,1e-05,0.48252]
[1778708789506,58.66,79416.78,0.0,0.00637,1e-05,0.48675]
[1778708794557,58.66,79420.65,0.0,0.00638,1e-05,0.48685]
[1778708799577,58.66,79419.95,0.0,0.00637,1e-05,0.48631]
[1778708803605,58.66,79433.37,0.0,0.00652,1e-05,0.4967]
[1778708808641,58.66,79447.43,0.0,0.00669,1e-05,0.50779]
[1778708813675,58.66,79447.61,0.0,0.00669,1e-05,0.50793]
[1778708818710,58.66,79447.67,0.0,0.00669,1e-05,0.50798]
[1778708823745,58.66,79435.53,0.0,0.00655,1e-05,0.49839]
[1778708828780,58.66,79425.44,0.0,0.00643,1e-05,0.49054]
[1778708834837,58.66,79423.03,0.0,0.00641,1e-05,0.48868]
[1778708839857,58.66,79431.79,0.0,0.00651,1e-05,0.49547]
[1778708844908,58.66,79449.37,0.0,0.00671,1e-05,0.50933]
[1778708849931,58.66,79451.84,0.0,0.00674,1e-05,0.5113]
[1778708854978,58.66,79455.04,0.0,0.00674,1e-05,0.51088]
[1778708859999,58.66,79457.31,0.0,0.00677,1e-05,0.5127]
[1778708865051,58.66,79458.86,0.0,0.00678,1e-05,0.51394]
[1778708870070,58.66,79458.65,0.0,0.00678,1e-05,0.51378]
[1778708875120,58.66,79458.29,0.0,0.00678,1e-05,0.51349]
[1778708880143,58.66,79465.8,0.0,0.00687,1e-05,0.51955]
[1778708885195,58.66,79475.02,0.0,0.00698,1e-05,0.52708]
[1778708890210,58.66,79474.82,0.0,0.00698,1e-05,0.52691]
[1778708895265,58.66,79476.03,0.0,0.00699,1e-05,0.52791]
[1778708901287,58.66,79477.69,0.0,0.00701,1e-05,0.52927]
[1778708906323,58.66,79478.76,0.0,0.00702,1e-05,0.53016]
[1778708911358,58.66,79479.11,0.0,0.00699,1e-05,0.52738]
[1778708916393,58.66,79478.79,0.0,0.00699,1e-05,0.52712]
[1778708921428,58.66,79479.01,0.0,0.00699,1e-05,0.5273]
[1778708926463,58.66,79484.48,0.0,0.00706,1e-05,0.53181]
[1778708932504,58.66,79487.18,0.0,0.00709,1e-05,0.53405]
[1778708937539,58.66,79486.64,0.0,0.00708,1e-05,0.5336]
[1778708942575,58.66,79484.6,0.0,0.00706,1e-05,0.53191]
[1778708947615,58.66,79484.48,0.0,0.00706,1e-05,0.53181]
[1778708952650,58.66,79479.5,0.0,0.00699,1e-05,0.5277]
[1778708957685,58.66,79474.64,0.0,0.00694,1e-05,0.52372]
[1778708962719,58.66,79474.68,0.0,0.00694,1e-05,0.52375]
[1778708967755,58.66,79475.45,0.0,0.00694,1e-05,0.52438]
[1778708972790,58.66,79475.28,0.0,0.0069,1e-05,0.5212]
[1778708975828,58.66,79461.88,0.0,0.00674,1e-05,0.51038]
[1778708980846,58.66,79459.51,0.0,0.00671,1e-05,0.50848]
[1778708985899,58.66,79459.3,0.0,0.00671,1e-05,0.50831]
[1778708992937,58.66,79458.57,0.0,0.0067,1e-05,0.50773]
[1778708997972,58.66,79456.94,0.0,0.00668,1e-05,0.50643]
[1778709003008,58.66,79457.02,0.0,0.00669,1e-05,0.5065]
[1778709009050,58.66,79457.11,0.0,0.00669,1e-05,0.50657]
[1778709015095,58.66,79457.14,0.0,0.00669,1e-05,0.50659]
[1778709020131,58.66,79467.96,0.0,0.00682,1e-05,0.51526]
[1778709025165,58.66,79471.62,0.0,0.00686,1e-05,0.51822]
[1778709030199,58.66,79480.29,0.0,0.00696,1e-05,0.52529]
[1778709035235,58.66,79479.11,0.0,0.00691,1e-05,0.52128]
[1778709040271,58.66,79479.58,0.0,0.00692,1e-05,0.52166]
[1778709045306,58.66,79479.08,0.0,0.00691,1e-05,0.52125]
[1778709050341,58.66,79484.98,0.0,0.00698,1e-05,0.52608]
[1778709055376,58.66,79483.97,0.0,0.00697,1e-05,0.52525]
[1778709061419,58.66,79486.46,0.0,0.007,1e-05,0.5273]
[1778709066473,58.66,79491.22,0.0,0.00706,1e-05,0.53123]
[1778709071495,58.66,79488.79,0.0,0.00703,1e-05,0.52922]
[1778709076545,58.66,79486.28,0.0,0.007,1e-05,0.52715]
[1778709080559,58.66,79471.14,0.0,0.00681,1e-05,0.51481]
[1778709085593,58.66,79474.62,0.0,0.00686,1e-05,0.51763]
[1778709090629,58.66,79480.63,0.0,0.00693,1e-05,0.52252]
[1778709095664,58.66,79482.71,0.0,0.00692,1e-05,0.52117]
[1778709100698,58.66,79482.51,0.0,0.00691,1e-05,0.52101]
[1778709105735,58.66,79482.71,0.0,0.00692,1e-05,0.52117]
[1778709110768,58.66,79482.82,0.0,0.00692,1e-05,0.52126]
[1778709115803,58.66,79484.07,0.0,0.00693,1e-05,0.52228]
[1778709120839,58.66,79483.59,0.0,0.00693,1e-05,0.52189]
[1778709125874,58.66,79483.19,0.0,0.00692,1e-05,0.52156]
[1778709130910,58.66,79482.18,0.0,0.00691,1e-05,0.52074]
[1778709135944,58.66,79481.9,0.0,0.00691,1e-05,0.52051]
[1778709140980,58.66,79483.25,0.0,0.00692,1e-05,0.52161]
[1778709146015,58.66,79483.29,0.0,0.00692,1e-05,0.52164]
[1778709151051,58.66,79486.33,0.0,0.00692,1e-05,0.52107]
[1778709156086,58.66,79486.89,0.0,0.00693,1e-05,0.52153]
[1778709161120,58.66,79490.11,0.0,0.00697,1e-05,0.52417]
[1778709166156,58.66,79494.93,0.0,0.00703,1e-05,0.52813]
[1778709171193,58.66,79499.94,0.0,0.00709,1e-05,0.53228]
[1778709176227,58.66,79498.55,0.0,0.00707,1e-05,0.53112]
[1778709184285,58.66,79497.77,0.0,0.00706,1e-05,0.53048]
[1778709189317,58.66,79497.83,0.0,0.00706,1e-05,0.53053]
[1778709194353,58.66,79485.53,0.0,0.00691,1e-05,0.52042]
[1778709200395,58.66,79483.7,0.0,0.00689,1e-05,0.51893]
[1778709202409,58.66,79469.25,0.0,0.00671,1e-05,0.50729]
[1778709207471,58.66,79466.35,0.0,0.00668,1e-05,0.50498]
[1778709212479,58.66,79468.11,0.0,0.00666,1e-05,0.5034]
[1778709215500,58.66,79482.05,0.0,0.00683,1e-05,0.51456]
[1778709221542,58.66,79472.22,0.0,0.00671,1e-05,0.50667]
[1778709226576,58.66,79477.61,0.0,0.00678,1e-05,0.51098]
[1778709231612,58.66,79478.65,0.0,0.00679,1e-05,0.51182]
[1778709237682,58.66,79479.06,0.0,0.00679,1e-05,0.51215]
[1778709242694,58.66,79478.44,0.0,0.00679,1e-05,0.51165]
[1778709247754,58.66,79479.83,0.0,0.0068,1e-05,0.51277]
[1778709252763,58.66,79479.0,0.0,0.00679,1e-05,0.5121]
[1778709257822,58.66,79479.32,0.0,0.0068,1e-05,0.51236]
[1778709262833,58.66,79479.9,0.0,0.0068,1e-05,0.51282]
[1778709267892,58.66,79480.17,0.0,0.00681,1e-05,0.51304]
[1778709271897,58.66,79475.3,0.0,0.00671,1e-05,0.50613]
[1778709276931,58.66,79473.84,0.0,0.00669,1e-05,0.50496]
[1778709281967,58.66,79470.75,0.0,0.00666,1e-05,0.50251]
[1778709287002,58.66,79470.42,0.0,0.00665,1e-05,0.50225]
[1778709292037,58.66,79471.03,0.0,0.00666,1e-05,0.50273]
[1778709298105,58.66,79475.05,0.0,0.00671,1e-05,0.50593]
[1778709303115,58.66,79481.92,0.0,0.00679,1e-05,0.51143]
[1778709308173,58.66,79483.13,0.0,0.0068,1e-05,0.51241]
[1778709313184,58.66,79483.03,0.0,0.0068,1e-05,0.51232]
[1778709318243,58.66,79482.38,0.0,0.00679,1e-05,0.5118]
[1778709323254,58.66,79482.41,0.0,0.00679,1e-05,0.51183]
[1778709328313,58.66,79482.73,0.0,0.0068,1e-05,0.51208]
[1778709333324,58.66,79478.42,0.0,0.00671,1e-05,0.50562]
[1778709338382,58.66,79463.07,0.0,0.00653,1e-05,0.4935]
[1778709343395,58.66,79456.27,0.0,0.00645,1e-05,0.48821]
[1778709347423,58.66,79439.48,0.0,0.00626,1e-05,0.47535]
[1778709350445,58.66,79426.0,0.0,0.00611,1e-05,0.46523]
[1778709355484,58.66,79424.34,0.0,0.00609,1e-05,0.464]
[1778709361525,58.66,79421.38,0.0,0.00606,1e-05,0.4618]
[1778709367567,58.66,79420.37,0.0,0.00605,1e-05,0.46106]
[1778709372602,58.66,79418.36,0.0,0.00603,1e-05,0.45957]
[1778709377637,58.66,79407.91,0.0,0.00591,1e-05,0.45193]
[1778709382672,58.66,79400.53,0.0,0.00584,1e-05,0.4466]
[1778709387707,58.66,79391.37,0.0,0.00574,1e-05,0.44005]
[1778709392742,58.66,79390.92,0.0,0.0057,1e-05,0.43703]
[1778709397777,58.66,79397.36,0.0,0.00577,1e-05,0.4416]
[1778709402812,58.66,79405.9,0.0,0.00586,1e-05,0.44772]
[1778709408875,58.66,79405.4,0.0,0.00585,1e-05,0.44736]
[1778709416910,58.66,79404.71,0.0,0.00585,1e-05,0.44686]
[1778709421945,58.66,79404.9,0.0,0.00585,1e-05,0.447]
[1778709426980,58.66,79403.88,0.0,0.00584,1e-05,0.44627]
[1778709433040,58.66,79403.52,0.0,0.00583,1e-05,0.44601]
[1778709439088,58.66,79403.95,0.0,0.00584,1e-05,0.44632]
[1778709444117,58.66,79404.77,0.0,0.00585,1e-05,0.44691]
[1778709449157,58.66,79405.31,0.0,0.00585,1e-05,0.4473]
[1778709454187,58.66,79406.94,0.0,0.00583,1e-05,0.44572]
[1778709459228,58.66,79405.8,0.0,0.00582,1e-05,0.44491]
[1778709464258,58.66,79405.87,0.0,0.00582,1e-05,0.44496]
[1778709469299,58.66,79405.66,0.0,0.00582,1e-05,0.44481]
[1778709475334,58.66,79405.33,0.0,0.00582,1e-05,0.44457]
[1778709480370,58.66,79405.32,0.0,0.00582,1e-05,0.44456]
[1778709485404,58.66,79405.29,0.0,0.00582,1e-05,0.44454]
[1778709490440,58.66,79404.98,0.0,0.00581,1e-05,0.44432]
[1778709495474,58.66,79393.04,0.0,0.00569,1e-05,0.43583]
[1778709500510,58.66,79393.09,0.0,0.00569,1e-05,0.43586]
[1778709506552,58.66,79390.58,0.0,0.00566,1e-05,0.4341]
[1778709511587,58.66,79390.05,0.0,0.00562,1e-05,0.43104]
[1778709516622,58.66,79391.0,0.0,0.00563,1e-05,0.4317]
[1778709521657,58.66,79390.26,0.0,0.00563,1e-05,0.43118]
[1778709526692,58.66,79380.03,0.0,0.00552,1e-05,0.42408]
[1778709531727,58.66,79377.47,0.0,0.0055,1e-05,0.42232]
[1778709534747,58.66,79358.15,0.0,0.00531,1e-05,0.40921]
[1778709539802,58.66,79360.7,0.0,0.00533,1e-05,0.41092]
[1778709544823,58.66,79370.67,0.0,0.00543,1e-05,0.41766]
[1778709549873,58.66,79375.13,0.0,0.00547,1e-05,0.42071]
[1778709557923,58.66,79375.63,0.0,0.00548,1e-05,0.42105]
[1778709562958,58.66,79376.2,0.0,0.00549,1e-05,0.42144]
[1778709569000,58.66,79376.23,0.0,0.00549,1e-05,0.42146]
[1778709574034,58.66,79376.24,0.0,0.00545,1e-05,0.41884]
[1778709579070,58.66,79374.95,0.0,0.00544,1e-05,0.41796]
[1778709584105,58.66,79374.65,0.0,0.00544,1e-05,0.41775]
[1778709590155,58.66,79374.64,0.0,0.00544,1e-05,0.41775]
[1778709595181,58.66,79376.71,0.0,0.00546,1e-05,0.41916]
[1778709600225,58.66,79376.34,0.0,0.00545,1e-05,0.41891]
[1778709603246,58.66,79422.42,0.0,0.00593,1e-05,0.4514]
[1778709604253,58.66,79408.89,0.0,0.00578,1e-05,0.44165]
[1778709605272,58.66,79388.75,0.0,0.00558,1e-05,0.42746]
[1778709610303,58.66,79387.49,0.0,0.00556,1e-05,0.42658]
[1778709615334,58.66,79391.77,0.0,0.00561,1e-05,0.42956]
[1778709620376,58.66,79396.83,0.0,0.00566,1e-05,0.4331]
[1778709625402,58.66,79396.67,0.0,0.00566,1e-05,0.43299]
[1778709630446,58.66,79397.82,0.0,0.00567,1e-05,0.4338]
[1778709635470,58.66,79398.25,0.0,0.00564,1e-05,0.43141]
[1778709640516,58.66,79401.17,0.0,0.00567,1e-05,0.43346]
[1778709645542,58.66,79402.84,0.0,0.00569,1e-05,0.43463]
[1778709650586,58.66,79402.29,0.0,0.00568,1e-05,0.43425]
[1778709655611,58.66,79394.91,0.0,0.00561,1e-05,0.42907]
[1778709660656,58.66,79387.1,0.0,0.00553,1e-05,0.42365]
[1778709665681,58.66,79387.98,0.0,0.00554,1e-05,0.42426]
[1778709670727,58.66,79394.67,0.0,0.0056,1e-05,0.4289]
[1778709675751,58.66,79403.77,0.0,0.0057,1e-05,0.43529]
[1778709680798,58.66,79405.97,0.0,0.00572,1e-05,0.43684]
[1778709685822,58.66,79406.15,0.0,0.00572,1e-05,0.43697]
[1778709687835,58.66,79391.97,0.0,0.00558,1e-05,0.42702]
[1778709688842,58.66,79377.65,0.0,0.00543,1e-05,0.41717]
[1778709692875,58.66,79368.94,0.0,0.00531,1e-05,0.40868]
[1778709697905,58.66,79365.68,0.0,0.00528,1e-05,0.4065]
[1778709702941,58.66,79366.89,0.0,0.00529,1e-05,0.40731]
[1778709707976,58.66,79367.19,0.0,0.0053,1e-05,0.40751]
[1778709713011,58.66,79377.27,0.0,0.0054,1e-05,0.41429]
[1778709718045,58.66,79375.79,0.0,0.00538,1e-05,0.41329]
[1778709723081,58.66,79374.82,0.0,0.00537,1e-05,0.41264]
[1778709728115,58.66,79375.28,0.0,0.00538,1e-05,0.41295]
[1778709731157,58.66,79395.31,0.0,0.00558,1e-05,0.42667]
[1778709736175,58.66,79398.87,0.0,0.00561,1e-05,0.42915]
[1778709741227,58.66,79400.27,0.0,0.00563,1e-05,0.43013]
[1778709746244,58.66,79400.49,0.0,0.00563,1e-05,0.43029]
[1778709752287,58.66,79400.73,0.0,0.0056,1e-05,0.42777]
[1778709757321,58.66,79400.88,0.0,0.0056,1e-05,0.42787]
[1778709762356,58.66,79400.23,0.0,0.00559,1e-05,0.42742]
[1778709767390,58.66,79391.03,0.0,0.0055,1e-05,0.42105]
[1778709772426,58.66,79392.24,0.0,0.00551,1e-05,0.42189]
[1778709777462,58.66,79389.03,0.0,0.00548,1e-05,0.41968]
[1778709782498,58.66,79377.09,0.0,0.00536,1e-05,0.41156]
[1778709787534,58.66,79383.36,0.0,0.00542,1e-05,0.41581]
[1778709792569,58.66,79386.94,0.0,0.00546,1e-05,0.41825]
[1778709797603,58.66,79380.7,0.0,0.0054,1e-05,0.414]
[1778709802638,58.66,79376.54,0.0,0.00536,1e-05,0.41119]
[1778709807673,58.66,79377.12,0.0,0.00536,1e-05,0.41158]
[1778709812709,58.66,79379.67,0.0,0.00535,1e-05,0.4107]
[1778709817743,58.66,79379.82,0.0,0.00535,1e-05,0.4108]
[1778709821791,58.66,79362.18,0.0,0.00518,1e-05,0.39905]
[1778709826807,58.66,79365.08,0.0,0.00521,1e-05,0.40096]
[1778709831862,58.66,79358.46,0.0,0.00515,1e-05,0.39661]
[1778709836876,58.66,79358.53,0.0,0.00515,1e-05,0.39666]
[1778709841933,58.66,79358.01,0.0,0.00514,1e-05,0.39632]
[1778709846945,58.66,79364.22,0.0,0.0052,1e-05,0.4004]
[1778709852008,58.66,79356.22,0.0,0.00513,1e-05,0.39515]
[1778709857016,58.66,79350.73,0.0,0.00508,1e-05,0.39158]
[1778709862087,58.66,79347.54,0.0,0.00505,1e-05,0.38952]
[1778709868093,58.66,79349.2,0.0,0.00506,1e-05,0.39059]
[1778709873127,58.66,79349.95,0.0,0.00504,1e-05,0.38857]
[1778709878163,58.66,79342.97,0.0,0.00497,1e-05,0.3841]
[1778709883207,58.66,79344.03,0.0,0.00498,1e-05,0.38478]
[1778709888238,58.66,79346.0,0.0,0.005,1e-05,0.38604]
[1778709893274,58.66,79345.69,0.0,0.005,1e-05,0.38584]
[1778709899316,58.66,79345.0,0.0,0.00499,1e-05,0.3854]
[1778709904350,58.66,79344.31,0.0,0.00498,1e-05,0.38496]
[1778709909386,58.66,79334.14,0.0,0.00489,1e-05,0.37851]
[1778709912435,58.66,79318.28,0.0,0.00475,1e-05,0.36864]
[1778709917547,58.66,79316.72,0.0,0.00474,1e-05,0.36768]
[1778709918531,58.66,79300.43,0.0,0.00459,1e-05,0.35779]
[1778709921555,58.66,79277.23,0.0,0.0044,1e-05,0.3441]
[1778709922567,58.66,79259.89,0.0,0.00426,1e-05,0.33416]
[1778709927599,58.66,79258.79,0.0,0.00425,1e-05,0.33353]
[1778709931626,58.66,79253.24,0.0,0.00418,1e-05,0.32819]
[1778709936676,58.66,79251.93,0.0,0.00417,1e-05,0.32746]
[1778709941697,58.66,79258.08,0.0,0.00422,1e-05,0.3309]
[1778709946732,58.66,79259.06,0.0,0.00422,1e-05,0.33145]
[1778709951767,58.66,79256.53,0.0,0.0042,1e-05,0.33003]
[1778709956802,58.66,79255.8,0.0,0.0042,1e-05,0.32962]
[1778709957808,58.66,79236.16,0.0,0.00405,1e-05,0.31878]
[1778709962849,58.66,79240.73,0.0,0.00408,1e-05,0.32127]
[1778709967879,58.66,79239.73,0.0,0.00407,1e-05,0.32073]
[1778709972916,58.66,79239.49,0.0,0.00407,1e-05,0.32059]
[1778709977951,58.66,79234.95,0.0,0.00404,1e-05,0.31812]
[1778709982985,58.66,79238.63,0.0,0.00406,1e-05,0.32012]
[1778709986011,58.66,79223.63,0.0,0.00395,1e-05,0.31202]
[1778709991041,58.66,79229.8,0.0,0.00397,1e-05,0.31319]
[1778709996075,58.66,79224.79,0.0,0.00393,1e-05,0.31051]
[1778710001110,58.66,79228.89,0.0,0.00396,1e-05,0.3127]
[1778710006146,58.66,79230.27,0.0,0.00397,1e-05,0.31344]
[1778710011180,58.66,79225.59,0.0,0.00394,1e-05,0.31094]
[1778710016216,58.66,79230.54,0.0,0.00398,1e-05,0.31359]
[1778710021252,58.66,79231.21,0.0,0.00398,1e-05,0.31395]
[1778710026287,58.66,79226.85,0.0,0.00395,1e-05,0.31161]
[1778710031322,58.66,79214.92,0.0,0.00386,1e-05,0.30529]
[1778710036357,58.66,79215.49,0.0,0.00386,1e-05,0.30559]
[1778710041392,58.66,79213.27,0.0,0.00385,1e-05,0.30443]
[1778710046429,58.66,79211.35,0.0,0.00383,1e-05,0.30342]
[1778710051463,58.66,79214.41,0.0,0.00383,1e-05,0.30293]
[1778710052471,58.66,79228.93,0.0,0.00394,1e-05,0.31059]
[1778710057506,58.66,79225.58,0.0,0.00391,1e-05,0.30881]
[1778710063515,58.66,79224.69,0.0,0.00391,1e-05,0.30834]
[1778710068583,58.66,79228.6,0.0,0.00393,1e-05,0.31041]
[1778710073617,58.66,79216.61,0.0,0.00385,1e-05,0.30408]
[1778710078653,58.66,79215.07,0.0,0.00383,1e-05,0.30328]
[1778710081676,58.66,79200.46,0.0,0.00373,1e-05,0.29573]
[1778710085705,58.66,79214.49,0.0,0.00383,1e-05,0.30297]
[1778710090738,58.66,79215.5,0.0,0.00384,1e-05,0.3035]
[1778710095774,58.66,79225.0,0.0,0.00391,1e-05,0.3085]
[1778710100808,58.66,79225.45,0.0,0.00391,1e-05,0.30874]
[1778710105850,58.66,79231.2,0.0,0.00395,1e-05,0.3118]
[1778710110880,58.66,79230.12,0.0,0.00395,1e-05,0.31123]
[1778710114909,58.66,79217.13,0.0,0.00382,1e-05,0.30226]
[1778710119944,58.66,79216.94,0.0,0.00382,1e-05,0.30216]
[1778710124982,58.66,79217.94,0.0,0.00383,1e-05,0.30268]
[1778710130021,58.66,79235.78,0.0,0.00396,1e-05,0.31212]
[1778710135059,58.66,79241.18,0.0,0.004,1e-05,0.31502]
[1778710140095,58.66,79249.12,0.0,0.00406,1e-05,0.31933]
[1778710145127,58.66,79264.88,0.0,0.00419,1e-05,0.32804]
[1778710150162,58.66,79263.23,0.0,0.00417,1e-05,0.32712]
[1778710155197,58.66,79263.05,0.0,0.00417,1e-05,0.32702]
[1778710160232,58.66,79261.51,0.0,0.00416,1e-05,0.32616]
[1778710165267,58.66,79262.16,0.0,0.00417,1e-05,0.32652]
[1778710170303,58.66,79269.78,0.0,0.00423,1e-05,0.33079]
[1778710171309,58.66,79265.47,0.0,0.00416,1e-05,0.32615]
[1778710176344,58.66,79264.7,0.0,0.00416,1e-05,0.32572]
[1778710181379,58.66,79264.1,0.0,0.00415,1e-05,0.32539]
[1778710186415,58.66,79264.37,0.0,0.00416,1e-05,0.32554]
[1778710191450,58.66,79263.45,0.0,0.00415,1e-05,0.32503]
[1778710196487,58.66,79273.94,0.0,0.00423,1e-05,0.3309]
[1778710201520,58.66,79281.62,0.0,0.00429,1e-05,0.33525]
[1778710206556,58.66,79283.88,0.0,0.00431,1e-05,0.33654]
[1778710211594,58.66,79295.1,0.0,0.0044,1e-05,0.343]
[1778710216626,58.66,79308.3,0.0,0.00451,1e-05,0.35074]
[1778710221664,58.66,79320.41,0.0,0.00462,1e-05,0.35798]
[1778710226696,58.66,79323.55,0.0,0.00464,1e-05,0.35987]
[1778710231731,58.66,79327.32,0.0,0.00465,1e-05,0.35977]
[1778710236766,58.66,79330.56,0.0,0.00468,1e-05,0.36173]
[1778710241803,58.66,79325.61,0.0,0.00463,1e-05,0.35873]
[1778710246841,58.66,79325.69,0.0,0.00463,1e-05,0.35878]
[1778710248855,58.66,79340.75,0.0,0.00477,1e-05,0.36797]
[1778710253890,58.66,79350.64,0.0,0.00485,1e-05,0.37412]
[1778710258925,58.66,79353.17,0.0,0.00488,1e-05,0.3757]
[1778710263962,58.66,79365.8,0.0,0.00499,1e-05,0.38371]
[1778710268995,58.66,79357.52,0.0,0.00492,1e-05,0.37844]
[1778710274031,58.66,79345.76,0.0,0.00481,1e-05,0.37108]
[1778710280073,58.66,79345.86,0.0,0.00481,1e-05,0.37114]
[1778710285119,58.66,79349.46,0.0,0.00484,1e-05,0.37338]
[1778710289146,58.66,79364.23,0.0,0.00498,1e-05,0.3827]
[1778710294200,58.66,79367.56,0.0,0.00498,1e-05,0.38233]
[1778710299236,58.66,79370.0,0.0,0.005,1e-05,0.38389]
[1778710304271,58.66,79377.01,0.0,0.00507,1e-05,0.38839]
[1778710309306,58.66,79381.06,0.0,0.0051,1e-05,0.39102]
[1778710314342,58.66,79369.94,0.0,0.005,1e-05,0.38385]
[1778710319376,58.66,79377.37,0.0,0.00507,1e-05,0.38863]
[1778710324410,58.66,79383.58,0.0,0.00513,1e-05,0.39266]
[1778710329447,58.66,79376.68,0.0,0.00506,1e-05,0.38818]
[1778710334481,58.66,79371.85,0.0,0.00502,1e-05,0.38507]
[1778710339516,58.66,79373.78,0.0,0.00504,1e-05,0.38631]
[1778710344557,58.66,79374.77,0.0,0.00504,1e-05,0.38695]
[1778710349594,58.66,79377.41,0.0,0.00507,1e-05,0.38865]
[1778710354627,58.66,79373.84,0.0,0.005,1e-05,0.38383]
[1778710359661,58.66,79372.81,0.0,0.00499,1e-05,0.38317]
[1778710364697,58.66,79373.07,0.0,0.005,1e-05,0.38334]
[1778710369732,58.66,79373.53,0.0,0.005,1e-05,0.38363]
[1778710374766,58.66,79372.61,0.0,0.00499,1e-05,0.38305]
[1778710379802,58.66,79377.73,0.0,0.00504,1e-05,0.38633]
[1778710384842,58.66,79378.29,0.0,0.00505,1e-05,0.38669]
[1778710389871,58.66,79380.56,0.0,0.00507,1e-05,0.38816]
[1778710394907,58.66,79380.19,0.0,0.00506,1e-05,0.38792]
[1778710399942,58.66,79368.04,0.0,0.00495,1e-05,0.38013]
[1778710404977,58.66,79369.86,0.0,0.00497,1e-05,0.38129]
[1778710412026,58.66,79369.25,0.0,0.00493,1e-05,0.37841]
[1778710417061,58.66,79369.48,0.0,0.00493,1e-05,0.37856]
[1778710422096,58.66,79371.87,0.0,0.00495,1e-05,0.38007]
[1778710427132,58.66,79374.02,0.0,0.00497,1e-05,0.38144]
[1778710433173,58.66,79372.48,0.0,0.00496,1e-05,0.38046]
[1778710439218,58.66,79368.02,0.0,0.00492,1e-05,0.37763]
[1778710444252,58.66,79369.9,0.0,0.00494,1e-05,0.37882]
[1778710449288,58.66,79369.96,0.0,0.00494,1e-05,0.37886]
[1778710454321,58.66,79369.89,0.0,0.00494,1e-05,0.37881]
[1778710459357,58.66,79369.41,0.0,0.00493,1e-05,0.37851]
[1778710464392,58.66,79369.43,0.0,0.00493,1e-05,0.37852]
[1778710470434,58.66,79369.18,0.0,0.00493,1e-05,0.37837]
[1778710475476,58.66,79365.32,0.0,0.00486,1e-05,0.37346]
[1778710480504,58.66,79365.67,0.0,0.00487,1e-05,0.37367]
[1778710485539,58.66,79366.65,0.0,0.00487,1e-05,0.37429]
[1778710487553,58.66,79381.74,0.0,0.00501,1e-05,0.38386]
[1778710492589,58.66,79385.01,0.0,0.00504,1e-05,0.38596]
[1778710497623,58.66,79387.2,0.0,0.00506,1e-05,0.38738]
[1778710502658,58.66,79387.31,0.0,0.00507,1e-05,0.38745]
[1778710508699,58.66,79383.41,0.0,0.00503,1e-05,0.38493]
[1778710513735,58.66,79382.17,0.0,0.00502,1e-05,0.38414]
[1778710518770,58.66,79370.12,0.0,0.00491,1e-05,0.37647]
[1778710523805,58.66,79370.13,0.0,0.00491,1e-05,0.37648]
[1778710528839,58.66,79364.64,0.0,0.00486,1e-05,0.37303]
[1778710533875,58.66,79363.06,0.0,0.00481,1e-05,0.36958]
[1778710538911,58.66,79362.23,0.0,0.0048,1e-05,0.36907]
[1778710544954,58.66,79362.86,0.0,0.00481,1e-05,0.36946]
[1778710549988,58.66,79360.24,0.0,0.00479,1e-05,0.36784]
[1778710555030,58.66,79359.84,0.0,0.00478,1e-05,0.36759]
[1778710557039,58.66,79342.94,0.0,0.00463,1e-05,0.35726]
[1778710562073,58.66,79355.84,0.0,0.00475,1e-05,0.36512]
[1778710567107,58.66,79365.64,0.0,0.00483,1e-05,0.37119]
[1778710572143,58.66,79363.11,0.0,0.00481,1e-05,0.36962]
[1778710577169,58.66,79362.06,0.0,0.0048,1e-05,0.36896]
[1778710582215,58.66,79361.84,0.0,0.0048,1e-05,0.36883]
[1778710587249,58.66,79365.63,0.0,0.00483,1e-05,0.37118]
[1778710592285,58.66,79350.38,0.0,0.00467,1e-05,0.35937]
[1778710594299,58.66,79331.78,0.0,0.00451,1e-05,0.34822]
[1778710599333,58.66,79330.89,0.0,0.0045,1e-05,0.3477]
[1778710604369,58.66,79329.42,0.0,0.00449,1e-05,0.34683]
[1778710609404,58.66,79329.17,0.0,0.00448,1e-05,0.34668]
[1778710614439,58.66,79328.38,0.0,0.00448,1e-05,0.34622]
[1778710619475,58.66,79327.62,0.0,0.00447,1e-05,0.34577]
[1778710624509,58.66,79321.24,0.0,0.00442,1e-05,0.34204]
[1778710628537,58.66,79335.61,0.0,0.00454,1e-05,0.35049]
[1778710633572,58.66,79328.95,0.0,0.00448,1e-05,0.34655]
[1778710638606,58.66,79323.62,0.0,0.00444,1e-05,0.34342]
[1778710643641,58.66,79325.45,0.0,0.00445,1e-05,0.3445]
[1778710648681,58.66,79324.48,0.0,0.00444,1e-05,0.34393]
[1778710653716,58.66,79327.75,0.0,0.00444,1e-05,0.34351]
[1778710658753,58.66,79321.18,0.0,0.00439,1e-05,0.33969]
[1778710663788,58.66,79317.15,0.0,0.00435,1e-05,0.33736]
[1778710668827,58.66,79316.26,0.0,0.00435,1e-05,0.33685]
[1778710673862,58.66,79316.44,0.0,0.00435,1e-05,0.33695]
[1778710678897,58.66,79320.23,0.0,0.00438,1e-05,0.33914]
[1778710683932,58.66,79305.81,0.0,0.00426,1e-05,0.33088]
[1778710688971,58.66,79310.02,0.0,0.0043,1e-05,0.33327]
[1778710694003,58.66,79308.84,0.0,0.00429,1e-05,0.3326]
[1778710699038,58.66,79308.65,0.0,0.00428,1e-05,0.33249]
[1778710704073,58.66,79306.3,0.0,0.00427,1e-05,0.33116]
[1778710709108,58.66,79304.26,0.0,0.00425,1e-05,0.33]
[1778710714142,58.66,79304.98,0.0,0.00423,1e-05,0.32815]
[1778710719178,58.66,79308.23,0.0,0.00425,1e-05,0.32999]
[1778710724213,58.66,79307.88,0.0,0.00425,1e-05,0.32979]
[1778710729248,58.66,79308.04,0.0,0.00425,1e-05,0.32988]
[1778710734283,58.66,79308.06,0.0,0.00425,1e-05,0.32989]
[1778710739318,58.66,79308.15,0.0,0.00425,1e-05,0.32994]
[1778710744354,58.66,79305.35,0.0,0.00423,1e-05,0.32836]
[1778710749387,58.66,79305.62,0.0,0.00423,1e-05,0.32851]
[1778710754423,58.66,79311.83,0.0,0.00428,1e-05,0.33203]
[1778710759458,58.66,79310.69,0.0,0.00427,1e-05,0.33138]
[1778710764492,58.66,79309.57,0.0,0.00426,1e-05,0.33074]
[1778710769528,58.66,79293.87,0.0,0.00414,1e-05,0.32195]
[1778710771542,58.66,79285.73,0.0,0.00405,1e-05,0.31527]
[1778710778591,58.66,79287.34,0.0,0.00406,1e-05,0.31615]
[1778710783627,58.66,79290.17,0.0,0.00408,1e-05,0.3177]
[1778710788661,58.66,79279.1,0.0,0.004,1e-05,0.31168]
[1778710793696,58.66,79280.45,0.0,0.00401,1e-05,0.31241]
[1778710798738,58.66,79270.02,0.0,0.00393,1e-05,0.30682]
[1778710803765,58.66,79262.23,0.0,0.00387,1e-05,0.3027]
[1778710808811,58.66,79267.73,0.0,0.00391,1e-05,0.3056]
[1778710813836,58.66,79263.05,0.0,0.00387,1e-05,0.30313]
[1778710818878,58.66,79258.15,0.0,0.00384,1e-05,0.30056]
[1778710823906,58.66,79258.21,0.0,0.00384,1e-05,0.30059]
[1778710828950,58.66,79258.22,0.0,0.00384,1e-05,0.3006]
[1778710833976,58.66,79275.32,0.0,0.00394,1e-05,0.30749]
[1778710839020,58.66,79280.78,0.0,0.00398,1e-05,0.31041]
[1778710844046,58.66,79284.27,0.0,0.00401,1e-05,0.31229]
[1778710849096,58.66,79287.34,0.0,0.00403,1e-05,0.31396]
[1778710854119,58.66,79286.99,0.0,0.00403,1e-05,0.31377]
[1778710859168,58.66,79281.07,0.0,0.00398,1e-05,0.31057]
[1778710864187,58.66,79283.86,0.0,0.004,1e-05,0.31207]
[1778710869239,58.66,79283.85,0.0,0.004,1e-05,0.31207]
[1778710874261,58.66,79283.32,0.0,0.004,1e-05,0.31178]
[1778710879309,58.66,79283.34,0.0,0.004,1e-05,0.31179]
[1778710884332,58.66,79281.99,0.0,0.00399,1e-05,0.31106]
[1778710889380,58.66,79281.82,0.0,0.00399,1e-05,0.31097]
[1778710894402,58.66,79286.21,0.0,0.004,1e-05,0.31116]
[1778710899450,58.66,79289.12,0.0,0.00402,1e-05,0.31274]
[1778710904473,58.66,79288.26,0.0,0.00401,1e-05,0.31227]
[1778710909520,58.66,79287.73,0.0,0.00401,1e-05,0.31198]
[1778710914543,58.66,79288.11,0.0,0.00401,1e-05,0.31219]
[1778710919592,58.66,79286.81,0.0,0.004,1e-05,0.31149]
[1778710924612,58.66,79285.65,0.0,0.00399,1e-05,0.31086]
[1778710929662,58.66,79285.72,0.0,0.00399,1e-05,0.3109]
[1778710934683,58.66,79285.61,0.0,0.00399,1e-05,0.31084]
[1778710939732,58.66,79285.37,0.0,0.00399,1e-05,0.31071]
[1778710944754,58.66,79285.91,0.0,0.00399,1e-05,0.311]
[1778710949802,58.66,79285.78,0.0,0.00399,1e-05,0.31093]
[1778710954829,58.66,79284.5,0.0,0.00395,1e-05,0.30807]
[1778710956841,58.66,79270.94,0.0,0.00385,1e-05,0.30089]
[1778710961877,58.66,79268.28,0.0,0.00383,1e-05,0.2995]
[1778710966912,58.66,79274.36,0.0,0.00388,1e-05,0.30269]
[1778710971950,58.66,79255.91,0.0,0.00374,1e-05,0.2931]
[1778710976981,58.66,79256.04,0.0,0.00374,1e-05,0.29317]
[1778710982016,58.66,79262.23,0.0,0.00379,1e-05,0.29636]
[1778710988059,58.66,79259.49,0.0,0.00377,1e-05,0.29494]
[1778710993093,58.66,79260.61,0.0,0.00378,1e-05,0.29552]
[1778710998128,58.66,79257.26,0.0,0.00375,1e-05,0.29379]
[1778711003164,58.66,79255.76,0.0,0.00374,1e-05,0.29303]
[1778711008199,58.66,79252.03,0.0,0.00371,1e-05,0.29112]
[1778711014241,58.66,79251.05,0.0,0.00368,1e-05,0.28855]
[1778711019276,58.66,79264.31,0.0,0.00378,1e-05,0.29533]
[1778711024315,58.66,79268.25,0.0,0.00381,1e-05,0.29737]
[1778711029347,58.66,79263.25,0.0,0.00377,1e-05,0.29479]
[1778711034385,58.66,79265.54,0.0,0.00379,1e-05,0.29597]
[1778711039419,58.66,79267.24,0.0,0.0038,1e-05,0.29685]
[1778711044454,58.66,79274.23,0.0,0.00385,1e-05,0.30049]
[1778711049489,58.66,79274.37,0.0,0.00385,1e-05,0.30057]
[1778711054524,58.66,79275.65,0.0,0.00386,1e-05,0.30124]
[1778711059559,58.66,79276.46,0.0,0.00387,1e-05,0.30166]
[1778711064593,58.66,79281.73,0.0,0.00391,1e-05,0.30444]
[1778711069629,58.66,79281.86,0.0,0.00391,1e-05,0.30451]
[1778711074664,58.66,79294.47,0.0,0.00398,1e-05,0.30908]
[1778711079698,58.66,79295.24,0.0,0.00398,1e-05,0.30949]
[1778711084734,58.66,79295.14,0.0,0.00398,1e-05,0.30944]
[1778711089769,58.66,79295.52,0.0,0.00398,1e-05,0.30964]
[1778711094804,58.66,79304.5,0.0,0.00405,1e-05,0.31451]
[1778711099838,58.66,79303.68,0.0,0.00405,1e-05,0.31406]
[1778711104874,58.66,79302.66,0.0,0.00404,1e-05,0.31351]
[1778711109909,58.66,79302.07,0.0,0.00404,1e-05,0.31318]
[1778711114944,58.66,79301.97,0.0,0.00403,1e-05,0.31313]
[1778711119979,58.66,79297.82,0.0,0.004,1e-05,0.31088]
[1778711125014,58.66,79296.64,0.0,0.00399,1e-05,0.31025]
[1778711130049,58.66,79299.46,0.0,0.00401,1e-05,0.31177]
[1778711135084,58.66,79298.67,0.0,0.00398,1e-05,0.30916]
[1778711140118,58.66,79298.66,0.0,0.00398,1e-05,0.30915]
[1778711145154,58.66,79298.77,0.0,0.00398,1e-05,0.30921]
[1778711150189,58.66,79299.76,0.0,0.00399,1e-05,0.30974]
[1778711155224,58.66,79300.47,0.0,0.004,1e-05,0.31013]
[1778711160259,58.66,79300.15,0.0,0.00399,1e-05,0.30996]
[1778711165294,58.66,79296.6,0.0,0.00397,1e-05,0.30805]
[1778711170328,58.66,79295.74,0.0,0.00396,1e-05,0.30759]
[1778711176371,58.66,79295.69,0.0,0.00396,1e-05,0.30756]
[1778711181422,58.66,79294.66,0.0,0.00395,1e-05,0.30701]
[1778711186441,58.66,79294.03,0.0,0.00395,1e-05,0.30667]
[1778711191492,58.66,79294.1,0.0,0.00392,1e-05,0.30455]
[1778711196511,58.66,79294.5,0.0,0.00392,1e-05,0.30476]
[1778711201565,58.66,79281.69,0.0,0.00383,1e-05,0.29802]
[1778711207591,58.66,79278.8,0.0,0.0038,1e-05,0.29651]
[1778711212626,58.66,79278.85,0.0,0.00381,1e-05,0.29654]
[1778711217662,58.66,79270.92,0.0,0.00375,1e-05,0.29245]
[1778711222698,58.66,79272.47,0.0,0.00376,1e-05,0.29324]
[1778711227733,58.66,79273.24,0.0,0.00376,1e-05,0.29364]
[1778711227733,58.66,79273.24,0.0,0.00376,1e-05,0.29364]
[1778711233775,58.66,79273.89,0.0,0.00377,1e-05,0.29397]
[1778711238811,58.66,79274.16,0.0,0.00377,1e-05,0.29411]
[1778711243845,58.66,79272.92,0.0,0.00376,1e-05,0.29347]
[1778711248880,58.66,79280.79,0.0,0.00382,1e-05,0.29755]
[1778711254924,58.66,79282.15,0.0,0.0038,1e-05,0.29614]
[1778711259960,58.66,79282.1,0.0,0.0038,1e-05,0.29611]
[1778711264994,58.66,79280.19,0.0,0.00379,1e-05,0.29512]
[1778711270030,58.66,79280.94,0.0,0.00379,1e-05,0.29551]
[1778711275070,58.66,79283.58,0.0,0.00381,1e-05,0.29688]
[1778711280101,58.66,79283.68,0.0,0.00381,1e-05,0.29693]
[1778711286142,58.66,79283.99,0.0,0.00382,1e-05,0.29709]
[1778711292203,58.66,79285.11,0.0,0.00382,1e-05,0.29768]
[1778711297218,58.66,79285.11,0.0,0.00382,1e-05,0.29768]
[1778711302273,58.66,79287.07,0.0,0.00384,1e-05,0.2987]
[1778711310310,58.66,79285.6,0.0,0.00383,1e-05,0.29793]
[1778711315344,58.66,79294.4,0.0,0.00387,1e-05,0.3004]
[1778711320380,58.66,79297.51,0.0,0.00389,1e-05,0.30204]
[1778711326422,58.66,79300.08,0.0,0.00391,1e-05,0.3034]
[1778711332463,58.66,79298.35,0.0,0.0039,1e-05,0.30249]
[1778711341527,58.66,79297.17,0.0,0.00389,1e-05,0.30186]
[1778711346562,58.66,79296.95,0.0,0.00389,1e-05,0.30175]
[1778711351599,58.66,79295.68,0.0,0.00388,1e-05,0.30108]
[1778711356634,58.66,79293.56,0.0,0.00386,1e-05,0.29996]
[1778711361669,58.66,79293.5,0.0,0.00386,1e-05,0.29993]
[1778711366704,58.66,79294.33,0.0,0.00387,1e-05,0.30037]
[1778711371740,58.66,79294.77,0.0,0.00384,1e-05,0.29846]
[1778711376775,58.66,79293.96,0.0,0.00384,1e-05,0.29804]
[1778711381810,58.66,79293.26,0.0,0.00383,1e-05,0.29767]
[1778711386845,58.66,79288.88,0.0,0.0038,1e-05,0.29539]
[1778711391881,58.66,79295.98,0.0,0.00385,1e-05,0.29909]
[1778711396915,58.66,79295.92,0.0,0.00385,1e-05,0.29906]
[1778711401959,58.66,79295.32,0.0,0.00385,1e-05,0.29875]
[1778711406990,58.66,79283.82,0.0,0.00376,1e-05,0.29278]
[1778711413028,58.66,79281.34,0.0,0.00374,1e-05,0.2915]
[1778711419069,58.66,79281.75,0.0,0.00375,1e-05,0.29171]
[1778711424147,58.66,79275.65,0.0,0.0037,1e-05,0.2886]
[1778711430150,58.66,79274.51,0.0,0.00369,1e-05,0.28802]
[1778711435182,58.66,79275.23,0.0,0.00367,1e-05,0.28631]
[1778711440217,58.66,79274.7,0.0,0.00367,1e-05,0.28604]
[1778711445252,58.66,79270.77,0.0,0.00364,1e-05,0.28406]
[1778711450287,58.66,79278.73,0.0,0.0037,1e-05,0.28808]
[1778711455323,58.66,79279.73,0.0,0.00371,1e-05,0.28859]
[1778711460356,58.66,79281.68,0.0,0.00372,1e-05,0.28958]
[1778711466399,58.66,79280.63,0.0,0.00371,1e-05,0.28905]
[1778711472440,58.66,79279.73,0.0,0.00371,1e-05,0.28859]
[1778711477476,58.66,79280.49,0.0,0.00371,1e-05,0.28898]
[1778711482515,58.66,79282.12,0.0,0.00372,1e-05,0.28981]
[1778711484567,58.66,79303.58,0.0,0.00388,1e-05,0.30094]
[1778711490567,58.66,79302.21,0.0,0.00387,1e-05,0.30022]
[1778711495603,58.66,79303.79,0.0,0.00386,1e-05,0.29891]
[1778711500638,58.66,79301.72,0.0,0.00384,1e-05,0.29782]
[1778711505673,58.66,79300.89,0.0,0.00383,1e-05,0.29739]
[1778711510708,58.66,79301.39,0.0,0.00384,1e-05,0.29765]
[1778711515743,58.66,79304.31,0.0,0.00386,1e-05,0.29918]
[1778711520781,58.66,79303.58,0.0,0.00385,1e-05,0.2988]
[1778711524863,58.66,79230.92,0.0,0.00334,1e-05,0.26271]
[1778711530862,58.66,79231.14,0.0,0.00334,1e-05,0.26281]
[1778711535897,58.66,79229.95,0.0,0.00334,1e-05,0.26225]
[1778711539928,58.66,79212.35,0.0,0.00322,1e-05,0.25411]
[1778711545008,58.66,79213.74,0.0,0.00323,1e-05,0.25474]
[1778711552011,58.66,79220.26,0.0,0.00325,1e-05,0.25583]
[1778711557046,58.66,79222.36,0.0,0.00326,1e-05,0.2568]
[1778711562082,58.66,79225.57,0.0,0.00328,1e-05,0.25828]
[1778711567117,58.66,79213.49,0.0,0.00321,1e-05,0.25274]
[1778711572153,58.66,79211.49,0.0,0.00319,1e-05,0.25183]
[1778711577189,58.66,79215.9,0.0,0.00322,1e-05,0.25383]
[1778711582225,58.66,79214.18,0.0,0.00321,1e-05,0.25305]
[1778711587261,58.66,79213.31,0.0,0.00321,1e-05,0.25265]
[1778711592296,58.66,79213.13,0.0,0.0032,1e-05,0.25257]
[1778711597332,58.66,79219.71,0.0,0.00325,1e-05,0.25558]
[1778711602368,58.66,79218.01,0.0,0.00324,1e-05,0.2548]
[1778711607403,58.66,79217.79,0.0,0.00323,1e-05,0.2547]
[1778711612438,58.66,79219.26,0.0,0.00322,1e-05,0.25347]
[1778711617473,58.66,79220.97,0.0,0.00323,1e-05,0.25425]
[1778711622509,58.66,79230.39,0.0,0.00329,1e-05,0.25859]
[1778711630564,58.66,79229.17,0.0,0.00328,1e-05,0.25802]
[1778711635641,58.66,79228.9,0.0,0.00328,1e-05,0.2579]
[1778711641640,58.66,79229.85,0.0,0.00329,1e-05,0.25834]
[1778711646681,58.66,79230.47,0.0,0.00329,1e-05,0.25863]
[1778711651716,58.66,79231.01,0.0,0.0033,1e-05,0.25888]
[1778711656751,58.66,79231.36,0.0,0.0033,1e-05,0.25904]
[1778711661789,58.66,79232.2,0.0,0.0033,1e-05,0.25943]
[1778711665851,58.66,79246.0,0.0,0.00339,1e-05,0.26592]
[1778711671856,58.66,79246.32,0.0,0.00337,1e-05,0.26411]
[1778711677897,58.66,79246.71,0.0,0.00337,1e-05,0.26429]
[1778711682932,58.66,79245.25,0.0,0.00337,1e-05,0.2636]
[1778711687969,58.66,79244.91,0.0,0.00336,1e-05,0.26344]
[1778711693004,58.66,79245.13,0.0,0.00336,1e-05,0.26354]
[1778711696065,58.66,79260.4,0.0,0.00347,1e-05,0.27084]
[1778711702068,58.66,79261.73,0.0,0.00348,1e-05,0.27148]
[1778711707103,58.66,79261.05,0.0,0.00347,1e-05,0.27115]
[1778711712138,58.66,79261.59,0.0,0.00348,1e-05,0.27141]
[1778711716208,58.66,79236.32,0.0,0.00331,1e-05,0.25941]
[1778711722209,58.66,79242.27,0.0,0.00335,1e-05,0.2622]
[1778711729258,58.66,79239.87,0.0,0.00333,1e-05,0.26107]
[1778711735301,58.66,79239.48,0.0,0.0033,1e-05,0.25895]
[1778711740334,58.66,79237.72,0.0,0.00329,1e-05,0.25813]
[1778711745370,58.66,79245.14,0.0,0.00334,1e-05,0.2616]
[1778711750405,58.66,79232.25,0.0,0.00326,1e-05,0.25561]
[1778711756492,58.66,79235.42,0.0,0.00328,1e-05,0.25707]
[1778711762491,58.66,79235.61,0.0,0.00328,1e-05,0.25716]
[1778711767527,58.66,79243.61,0.0,0.00333,1e-05,0.26088]
[1778711772562,58.66,79234.1,0.0,0.00327,1e-05,0.25646]
[1778711777595,58.66,79237.27,0.0,0.00329,1e-05,0.25792]
[1778711782631,58.66,79240.04,0.0,0.00331,1e-05,0.25921]
[1778711787666,58.66,79242.04,0.0,0.00332,1e-05,0.26014]
[1778711792701,58.66,79242.78,0.0,0.0033,1e-05,0.25855]
[1778711797736,58.66,79243.41,0.0,0.0033,1e-05,0.25884]
[1778711803777,58.66,79243.98,0.0,0.00331,1e-05,0.25911]
[1778711809819,58.66,79244.45,0.0,0.00331,1e-05,0.25933]
[1778711814855,58.66,79255.65,0.0,0.00339,1e-05,0.26459]
[1778711819890,58.66,79256.44,0.0,0.00339,1e-05,0.26497]
[1778711824925,58.66,79257.72,0.0,0.0034,1e-05,0.26558]
[1778711829961,58.66,79256.52,0.0,0.00339,1e-05,0.26501]
[1778711834995,58.66,79255.34,0.0,0.00338,1e-05,0.26445]
[1778711840033,58.66,79249.26,0.0,0.00334,1e-05,0.26158]
[1778711846075,58.66,79245.82,0.0,0.00332,1e-05,0.25997]
[1778711851110,58.66,79244.93,0.0,0.00329,1e-05,0.25761]
[1778711856150,58.66,79244.93,0.0,0.00329,1e-05,0.25761]
[1778711861181,58.66,79244.07,0.0,0.00328,1e-05,0.25722]
[1778711866215,58.66,79244.27,0.0,0.00329,1e-05,0.25731]
[1778711874273,58.66,79244.08,0.0,0.00328,1e-05,0.25722]
[1778711881322,58.66,79243.66,0.0,0.00328,1e-05,0.25703]
[1778711886358,58.66,79247.28,0.0,0.00331,1e-05,0.25871]
[1778711891392,58.66,79250.04,0.0,0.00332,1e-05,0.25999]
[1778711896427,58.66,79248.72,0.0,0.00331,1e-05,0.25938]
[1778711901465,58.66,79248.64,0.0,0.00331,1e-05,0.25934]
[1778711907543,58.66,79247.83,0.0,0.00331,1e-05,0.25896]
[1778711912545,58.66,79247.47,0.0,0.00328,1e-05,0.25686]
[1778711917579,58.66,79246.66,0.0,0.00328,1e-05,0.25648]
[1778711922614,58.66,79246.48,0.0,0.00328,1e-05,0.2564]
[1778711927683,58.66,79246.06,0.0,0.00327,1e-05,0.25621]
[1778711932685,58.66,79245.47,0.0,0.00327,1e-05,0.25593]
[1778711937753,58.66,79245.59,0.0,0.00327,1e-05,0.25599]
[1778711942755,58.66,79242.81,0.0,0.00325,1e-05,0.25471]
[1778711947790,58.66,79253.03,0.0,0.00332,1e-05,0.25944]
[1778711952826,58.66,79251.23,0.0,0.00331,1e-05,0.2586]
[1778711957893,58.66,79240.24,0.0,0.00324,1e-05,0.25353]
[1778711962897,58.66,79242.44,0.0,0.00325,1e-05,0.25454]
[1778711967962,58.66,79251.24,0.0,0.00331,1e-05,0.25861]
[1778711972969,58.66,79250.34,0.0,0.00328,1e-05,0.25625]
[1778711978033,58.66,79249.17,0.0,0.00327,1e-05,0.25571]
[1778711983040,58.66,79251.37,0.0,0.00328,1e-05,0.25673]
[1778711988104,58.66,79251.95,0.0,0.00329,1e-05,0.257]
[1778711993110,58.66,79257.5,0.0,0.00332,1e-05,0.25958]
[1778711998174,58.66,79274.74,0.0,0.00344,1e-05,0.26775]
[1778712003183,58.66,79276.71,0.0,0.00345,1e-05,0.2687]
[1778712008244,58.66,79287.09,0.0,0.00352,1e-05,0.27374]
[1778712013251,58.66,79287.62,0.0,0.00353,1e-05,0.274]
[1778712018290,58.66,79286.87,0.0,0.00352,1e-05,0.27363]
[1778712023321,58.66,79293.06,0.0,0.00357,1e-05,0.27667]
[1778712028384,58.66,79292.48,0.0,0.00356,1e-05,0.27639]
[1778712033392,58.66,79291.56,0.0,0.00353,1e-05,0.27389]
[1778712038454,58.66,79292.69,0.0,0.00354,1e-05,0.27445]
[1778712043465,58.66,79312.77,0.0,0.00368,1e-05,0.28445]
[1778712048524,58.66,79310.38,0.0,0.00366,1e-05,0.28325]
[1778712053534,58.66,79313.5,0.0,0.00369,1e-05,0.28482]
[1778712058594,58.66,79311.78,0.0,0.00367,1e-05,0.28395]
[1778712063604,58.66,79311.57,0.0,0.00367,1e-05,0.28385]
[1778712068665,58.66,79328.79,0.0,0.0038,1e-05,0.29266]
[1778712073674,58.66,79328.16,0.0,0.00379,1e-05,0.29234]
[1778712078735,58.66,79326.79,0.0,0.00378,1e-05,0.29163]
[1778712083743,58.66,79329.08,0.0,0.0038,1e-05,0.29281]
[1778712088805,58.66,79341.94,0.0,0.0039,1e-05,0.29955]
[1778712093814,58.66,79343.61,0.0,0.00388,1e-05,0.29825]
[1778712098876,58.66,79346.67,0.0,0.00391,1e-05,0.29987]
[1778712103884,58.66,79348.06,0.0,0.00392,1e-05,0.30061]
[1778712108947,58.66,79355.24,0.0,0.00397,1e-05,0.30444]
[1778712113954,58.66,79364.9,0.0,0.00405,1e-05,0.30966]
[1778712119017,58.66,79373.61,0.0,0.00412,1e-05,0.31444]
[1778712124025,58.66,79374.15,0.0,0.00412,1e-05,0.31473]
[1778712129087,58.66,79373.97,0.0,0.00412,1e-05,0.31464]
[1778712134094,58.66,79365.15,0.0,0.00405,1e-05,0.3098]
[1778712139157,58.66,79360.52,0.0,0.00401,1e-05,0.30729]
[1778712144165,58.66,79361.86,0.0,0.00402,1e-05,0.30801]
[1778712148193,58.66,79376.01,0.0,0.00414,1e-05,0.31576]
[1778712153227,58.66,79380.68,0.0,0.00415,1e-05,0.31608]
[1778712158265,58.66,79379.31,0.0,0.00413,1e-05,0.31532]
[1778712163299,58.66,79382.06,0.0,0.00416,1e-05,0.31684]
[1778712168333,58.66,79382.8,0.0,0.00416,1e-05,0.31726]
[1778712173369,58.66,79373.3,0.0,0.00409,1e-05,0.31201]
[1778712178404,58.66,79365.35,0.0,0.00402,1e-05,0.30767]
[1778712183439,58.66,79367.49,0.0,0.00404,1e-05,0.30884]
[1778712188474,58.66,79365.3,0.0,0.00402,1e-05,0.30765]
[1778712193509,58.66,79366.27,0.0,0.00403,1e-05,0.30817]
[1778712198544,58.66,79364.77,0.0,0.00402,1e-05,0.30736]
[1778712203579,58.66,79373.14,0.0,0.00408,1e-05,0.31192]
[1778712208614,58.66,79368.52,0.0,0.00405,1e-05,0.3094]
[1778712213650,58.66,79377.96,0.0,0.00409,1e-05,0.31231]
[1778712219732,58.66,79377.32,0.0,0.00409,1e-05,0.31196]
[1778712225733,58.66,79377.39,0.0,0.00409,1e-05,0.312]
[1778712230768,58.66,79377.88,0.0,0.00409,1e-05,0.31227]
[1778712236810,58.66,79375.83,0.0,0.00408,1e-05,0.31114]
[1778712246880,58.66,79376.31,0.0,0.00408,1e-05,0.3114]
[1778712251914,58.66,79375.09,0.0,0.00407,1e-05,0.31074]
[1778712256950,58.66,79376.02,0.0,0.00408,1e-05,0.31125]
[1778712261985,58.66,79376.22,0.0,0.00408,1e-05,0.31136]
[1778712267020,58.66,79376.01,0.0,0.00408,1e-05,0.31124]
[1778712272054,58.66,79375.56,0.0,0.00405,1e-05,0.30875]
[1778712277091,58.66,79371.33,0.0,0.00401,1e-05,0.30645]
[1778712282126,58.66,79373.0,0.0,0.00403,1e-05,0.30736]
[1778712287161,58.66,79379.52,0.0,0.00408,1e-05,0.31091]
[1778712292196,58.66,79380.71,0.0,0.00409,1e-05,0.31156]
[1778712297230,58.66,79383.29,0.0,0.00411,1e-05,0.31298]
[1778712303272,58.66,79381.18,0.0,0.00409,1e-05,0.31182]
[1778712308308,58.66,79381.13,0.0,0.00409,1e-05,0.31179]
[1778712313343,58.66,79381.11,0.0,0.00409,1e-05,0.31178]
[1778712318378,58.66,79387.12,0.0,0.00414,1e-05,0.31509]
[1778712324420,58.66,79386.11,0.0,0.00413,1e-05,0.31453]
[1778712329456,58.66,79400.62,0.0,0.00425,1e-05,0.32265]
[1778712334490,58.66,79400.45,0.0,0.00422,1e-05,0.32024]
[1778712340574,58.66,79400.96,0.0,0.00422,1e-05,0.32052]
[1778712345634,58.66,79406.72,0.0,0.00427,1e-05,0.32378]
[1778712350672,58.66,79403.57,0.0,0.00424,1e-05,0.32199]
[1778712356714,58.66,79404.15,0.0,0.00425,1e-05,0.32232]
[1778712361748,58.66,79405.6,0.0,0.00426,1e-05,0.32314]
[1778712366785,58.66,79409.87,0.0,0.0043,1e-05,0.32557]
[1778712371819,58.66,79413.86,0.0,0.00433,1e-05,0.32785]
[1778712376854,58.66,79415.6,0.0,0.00434,1e-05,0.32885]
[1778712381896,58.66,79416.54,0.0,0.00435,1e-05,0.32939]
[1778712386926,58.66,79418.22,0.0,0.00437,1e-05,0.33036]
[1778712391959,58.66,79422.22,0.0,0.00437,1e-05,0.3303]
[1778712396997,58.66,79421.16,0.0,0.00436,1e-05,0.32969]
[1778712402032,58.66,79421.51,0.0,0.00436,1e-05,0.32989]
[1778712405053,58.66,79436.46,0.0,0.00449,1e-05,0.33861]
[1778712410088,58.66,79435.27,0.0,0.00448,1e-05,0.33791]
[1778712416129,58.66,79435.66,0.0,0.00448,1e-05,0.33814]
[1778712421165,58.66,79430.64,0.0,0.00444,1e-05,0.33519]
[1778712426200,58.66,79438.19,0.0,0.00451,1e-05,0.33963]
[1778712431236,58.66,79439.45,0.0,0.00452,1e-05,0.34037]
[1778712437279,58.66,79444.03,0.0,0.00456,1e-05,0.3431]
[1778712442312,58.66,79444.97,0.0,0.00457,1e-05,0.34366]
[1778712447348,58.66,79442.61,0.0,0.00455,1e-05,0.34225]
[1778712451376,58.66,79437.9,0.0,0.00447,1e-05,0.33705]
[1778712456411,58.66,79440.85,0.0,0.0045,1e-05,0.33878]
[1778712461446,58.66,79441.02,0.0,0.0045,1e-05,0.33888]
[1778712466481,58.66,79449.74,0.0,0.00458,1e-05,0.34407]
[1778712471486,58.66,79450.36,0.0,0.00458,1e-05,0.34444]
[1778712476551,58.66,79451.37,0.0,0.00459,1e-05,0.34504]
[1778712481585,58.66,79449.25,0.0,0.00457,1e-05,0.34377]
[1778712483600,58.66,79435.68,0.0,0.00445,1e-05,0.33574]
[1778712488636,58.66,79435.06,0.0,0.00445,1e-05,0.33538]
[1778712493672,58.66,79435.23,0.0,0.00445,1e-05,0.33548]
[1778712498705,58.66,79433.4,0.0,0.00443,1e-05,0.33441]
[1778712503740,58.66,79423.77,0.0,0.00435,1e-05,0.32883]
[1778712508775,58.66,79421.3,0.0,0.00433,1e-05,0.32741]
[1778712513810,58.66,79422.86,0.0,0.00431,1e-05,0.32595]
[1778712518849,58.66,79423.48,0.0,0.00432,1e-05,0.3263]
[1778712523883,58.66,79413.91,0.0,0.00424,1e-05,0.32087]
[1778712528920,58.66,79413.32,0.0,0.00423,1e-05,0.32053]
[1778712533955,58.66,79407.04,0.0,0.00418,1e-05,0.31701]
[1778712538990,58.66,79406.41,0.0,0.00418,1e-05,0.31666]
[1778712542011,58.66,79392.54,0.0,0.00407,1e-05,0.309]
[1778712547046,58.66,79398.78,0.0,0.00412,1e-05,0.31243]
[1778712552052,58.66,79398.79,0.0,0.00412,1e-05,0.31243]
[1778712557116,58.66,79393.87,0.0,0.00408,1e-05,0.30973]
[1778712562151,58.66,79389.54,0.0,0.00404,1e-05,0.30737]
[1778712568193,58.66,79394.18,0.0,0.00408,1e-05,0.3099]
[1778712573228,58.66,79394.82,0.0,0.00405,1e-05,0.30799]
[1778712578262,58.66,79395.91,0.0,0.00406,1e-05,0.30858]
[1778712583297,58.66,79394.33,0.0,0.00405,1e-05,0.30772]
[1778712588333,58.66,79394.54,0.0,0.00405,1e-05,0.30784]
[1778712593368,58.66,79394.6,0.0,0.00405,1e-05,0.30787]
[1778712598403,58.66,79394.46,0.0,0.00405,1e-05,0.30779]
[1778712603438,58.66,79394.31,0.0,0.00405,1e-05,0.30771]
[1778712606459,58.66,79409.42,0.0,0.00417,1e-05,0.31604]
[1778712612503,58.66,79409.63,0.0,0.00417,1e-05,0.31615]
[1778712617536,58.66,79407.82,0.0,0.00416,1e-05,0.31515]
[1778712622571,58.66,79409.41,0.0,0.00417,1e-05,0.31603]
[1778712627607,58.66,79410.47,0.0,0.00418,1e-05,0.31662]
[1778712632614,58.66,79410.65,0.0,0.00415,1e-05,0.31442]
[1778712637676,58.66,79415.73,0.0,0.00419,1e-05,0.31725]
[1778712642710,58.66,79416.25,0.0,0.0042,1e-05,0.31755]
[1778712647745,58.66,79415.87,0.0,0.0042,1e-05,0.31733]
[1778712652784,58.66,79407.8,0.0,0.00413,1e-05,0.31284]
[1778712657819,58.66,79405.7,0.0,0.00411,1e-05,0.31168]
[1778712662826,58.66,79406.08,0.0,0.00412,1e-05,0.31189]
[1778712667888,58.66,79405.95,0.0,0.00411,1e-05,0.31182]
[1778712672894,58.66,79406.03,0.0,0.00412,1e-05,0.31187]
[1778712678967,58.66,79406.12,0.0,0.00412,1e-05,0.31192]
[1778712685016,58.66,79413.33,0.0,0.00417,1e-05,0.31591]
[1778712690048,58.66,79412.45,0.0,0.00417,1e-05,0.31542]
[1778712695082,58.66,79410.91,0.0,0.00413,1e-05,0.31228]
[1778712700120,58.66,79409.79,0.0,0.00412,1e-05,0.31166]
[1778712705157,58.66,79417.37,0.0,0.00418,1e-05,0.31586]
[1778712713211,58.66,79424.79,0.0,0.00424,1e-05,0.32002]
[1778712719254,58.66,79425.25,0.0,0.00424,1e-05,0.32028]
[1778712724288,58.66,79437.9,0.0,0.00435,1e-05,0.32749]
[1778712729324,58.66,79439.79,0.0,0.00437,1e-05,0.32858]
[1778712734359,58.66,79441.28,0.0,0.00438,1e-05,0.32944]
[1778712739397,58.66,79443.08,0.0,0.00439,1e-05,0.33048]
[1778712747450,58.66,79441.74,0.0,0.00438,1e-05,0.32971]
[1778712752485,58.66,79441.62,0.0,0.00435,1e-05,0.32726]
[1778712760540,58.66,79439.84,0.0,0.00433,1e-05,0.32624]
[1778712766582,58.66,79437.61,0.0,0.00432,1e-05,0.32496]
[1778712772626,58.66,79438.71,0.0,0.00433,1e-05,0.32559]
[1778712779675,58.66,79438.8,0.0,0.00433,1e-05,0.32564]
[1778712785716,58.66,79439.53,0.0,0.00433,1e-05,0.32606]
[1778712790750,58.66,79439.91,0.0,0.00434,1e-05,0.32628]
[1778712795786,58.66,79440.4,0.0,0.00434,1e-05,0.32656]
[1778712800822,58.66,79441.07,0.0,0.00435,1e-05,0.32694]
[1778712806863,58.66,79435.78,0.0,0.0043,1e-05,0.32391]
[1778712811899,58.66,79432.42,0.0,0.00424,1e-05,0.31966]
[1778712816933,58.66,79432.16,0.0,0.00424,1e-05,0.31952]
[1778712821968,58.66,79433.21,0.0,0.00425,1e-05,0.32011]
[1778712827003,58.66,79433.27,0.0,0.00425,1e-05,0.32014]
[1778712833046,58.66,79431.76,0.0,0.00424,1e-05,0.31929]
[1778712839089,58.66,79433.15,0.0,0.00425,1e-05,0.32008]
[1778712844089,58.66,79433.12,0.0,0.00425,1e-05,0.32006]
[1778712849159,58.66,79433.43,0.0,0.00425,1e-05,0.32023]
[1778712854160,58.66,79433.57,0.0,0.00425,1e-05,0.32031]
[1778712859239,58.66,79433.93,0.0,0.00425,1e-05,0.32052]
[1778712866288,58.66,79433.82,0.0,0.00425,1e-05,0.32045]
[1778712874300,58.66,79434.23,0.0,0.00423,1e-05,0.31835]
[1778712879377,58.66,79433.74,0.0,0.00422,1e-05,0.31807]
[1778712885419,58.66,79434.0,0.0,0.00422,1e-05,0.31822]
[1778712890454,58.66,79435.26,0.0,0.00424,1e-05,0.31893]
[1778712896497,58.66,79434.57,0.0,0.00423,1e-05,0.31854]
[1778712901531,58.66,79434.45,0.0,0.00423,1e-05,0.31847]
[1778712906565,58.66,79435.05,0.0,0.00423,1e-05,0.31881]
[1778712911602,58.66,79416.88,0.0,0.00408,1e-05,0.30871]
[1778712916637,58.66,79400.49,0.0,0.00395,1e-05,0.29984]
[1778712921672,58.66,79400.31,0.0,0.00395,1e-05,0.29974]
[1778712926708,58.66,79397.77,0.0,0.00393,1e-05,0.29839]
[1778712931747,58.66,79407.19,0.0,0.00398,1e-05,0.30119]
[1778712935778,58.66,79420.9,0.0,0.00409,1e-05,0.30864]
[1778712940813,58.66,79427.44,0.0,0.00414,1e-05,0.31224]
[1778712945849,58.66,79427.24,0.0,0.00414,1e-05,0.31213]
[1778712950883,58.66,79426.99,0.0,0.00414,1e-05,0.31199]
[1778712955918,58.66,79426.82,0.0,0.00414,1e-05,0.3119]
[1778712960952,58.66,79422.28,0.0,0.0041,1e-05,0.30939]
[1778712966997,58.66,79409.57,0.0,0.004,1e-05,0.30247]
[1778712972030,58.66,79408.43,0.0,0.00399,1e-05,0.30186]
[1778712977065,58.66,79402.81,0.0,0.00394,1e-05,0.29885]
[1778712982099,58.66,79402.69,0.0,0.00394,1e-05,0.29878]
[1778712987135,58.66,79401.44,0.0,0.00393,1e-05,0.29812]
[1778712991163,58.66,79396.75,0.0,0.00387,1e-05,0.29342]
[1778712997205,58.66,79392.49,0.0,0.00384,1e-05,0.29119]
[1778713002240,58.66,79386.67,0.0,0.00379,1e-05,0.28816]
[1778713007276,58.66,79382.15,0.0,0.00376,1e-05,0.28583]
[1778713012312,58.66,79383.13,0.0,0.00377,1e-05,0.28634]
[1778713017347,58.66,79387.01,0.0,0.00379,1e-05,0.28834]
[1778713018355,58.66,79401.06,0.0,0.0039,1e-05,0.2957]
[1778713023388,58.66,79402.14,0.0,0.00391,1e-05,0.29627]
[1778713028423,58.66,79401.83,0.0,0.00391,1e-05,0.29611]
[1778713033459,58.66,79401.87,0.0,0.00391,1e-05,0.29613]
[1778713038504,58.66,79393.9,0.0,0.00385,1e-05,0.29193]
[1778713044542,58.66,79391.78,0.0,0.00383,1e-05,0.29082]
[1778713050584,58.66,79392.5,0.0,0.00384,1e-05,0.2912]
[1778713055618,58.66,79392.91,0.0,0.00381,1e-05,0.28923]
[1778713062667,58.66,79393.62,0.0,0.00382,1e-05,0.2896]
[1778713065689,58.66,79415.51,0.0,0.00399,1e-05,0.30118]
[1778713073751,58.66,79416.96,0.0,0.004,1e-05,0.30196]
[1778713078781,58.66,79416.17,0.0,0.00399,1e-05,0.30153]
[1778713083815,58.66,79419.77,0.0,0.00402,1e-05,0.30348]
[1778713088857,58.66,79420.46,0.0,0.00403,1e-05,0.30385]
[1778713093887,58.66,79420.16,0.0,0.00402,1e-05,0.30369]
[1778713098923,58.66,79422.16,0.0,0.00404,1e-05,0.30477]
[1778713103957,58.66,79423.7,0.0,0.00405,1e-05,0.30561]
[1778713116041,58.66,79423.86,0.0,0.00402,1e-05,0.30343]
[1778713121076,58.66,79420.6,0.0,0.004,1e-05,0.30167]
[1778713128126,58.66,79420.37,0.0,0.004,1e-05,0.30154]
[1778713133159,58.66,79419.92,0.0,0.00399,1e-05,0.3013]
[1778713140210,58.66,79420.04,0.0,0.00399,1e-05,0.30137]
[1778713145245,58.66,79418.41,0.0,0.00398,1e-05,0.30049]
[1778713150279,58.66,79409.9,0.0,0.00391,1e-05,0.29595]
[1778713155315,58.66,79407.43,0.0,0.00389,1e-05,0.29464]
[1778713161356,58.66,79407.33,0.0,0.00389,1e-05,0.29459]
[1778713166392,58.66,79405.37,0.0,0.00388,1e-05,0.29355]
[1778713171427,58.66,79406.71,0.0,0.00386,1e-05,0.29205]
[1778713176462,58.66,79408.16,0.0,0.00387,1e-05,0.29281]
[1778713182505,58.66,79411.77,0.0,0.0039,1e-05,0.29472]
[1778713190560,58.66,79412.61,0.0,0.00391,1e-05,0.29516]
[1778713196552,58.66,79412.2,0.0,0.0039,1e-05,0.29494]
[1778713201643,58.66,79411.64,0.0,0.0039,1e-05,0.29465]
[1778713206679,58.66,79416.29,0.0,0.00393,1e-05,0.29712]
[1778713211714,58.66,79416.39,0.0,0.00393,1e-05,0.29717]
[1778713216749,58.66,79415.39,0.0,0.00393,1e-05,0.29664]
[1778713221784,58.66,79416.43,0.0,0.00394,1e-05,0.29719]
[1778713226821,58.66,79417.27,0.0,0.00394,1e-05,0.29764]
[1778713236889,58.66,79416.62,0.0,0.00391,1e-05,0.29506]
[1778713241924,58.66,79416.49,0.0,0.00391,1e-05,0.29499]
[1778713246959,58.66,79418.26,0.0,0.00392,1e-05,0.29593]
[1778713250986,58.66,79431.87,0.0,0.00403,1e-05,0.30324]
[1778713256022,58.66,79433.98,0.0,0.00404,1e-05,0.30438]
[1778713261057,58.66,79433.85,0.0,0.00404,1e-05,0.30431]
[1778713267100,58.66,79434.8,0.0,0.00405,1e-05,0.30483]
[1778713272145,58.66,79437.57,0.0,0.00407,1e-05,0.30634]
[1778713277169,58.66,79448.59,0.0,0.00416,1e-05,0.31242]
[1778713280194,58.66,79470.89,0.0,0.00435,1e-05,0.32504]
[1778713285230,58.66,79464.43,0.0,0.0043,1e-05,0.32134]
[1778713290265,58.66,79465.66,0.0,0.00431,1e-05,0.32204]
[1778713295300,58.66,79465.15,0.0,0.00427,1e-05,0.31938]
[1778713300335,58.66,79465.89,0.0,0.00428,1e-05,0.3198]
[1778713305370,58.66,79464.4,0.0,0.00426,1e-05,0.31896]
[1778713307383,58.66,79434.77,0.0,0.00402,1e-05,0.30254]
[1778713312419,58.66,79431.73,0.0,0.004,1e-05,0.3009]
[1778713319467,58.66,79431.34,0.0,0.00399,1e-05,0.30069]
[1778713323496,58.66,79412.16,0.0,0.00384,1e-05,0.2905]
[1778713328531,58.66,79419.5,0.0,0.0039,1e-05,0.29436]
[1778713333566,58.66,79413.51,0.0,0.00386,1e-05,0.29121]
[1778713338601,58.66,79409.65,0.0,0.00383,1e-05,0.28919]
[1778713345650,58.66,79409.39,0.0,0.00382,1e-05,0.28906]
[1778713351692,58.66,79409.36,0.0,0.00379,1e-05,0.28685]
[1778713356728,58.66,79409.9,0.0,0.0038,1e-05,0.28713]
[1778713363777,58.66,79410.37,0.0,0.0038,1e-05,0.28738]
[1778713368815,58.66,79418.96,0.0,0.00387,1e-05,0.29186]
[1778713373851,58.66,79420.85,0.0,0.00388,1e-05,0.29286]
[1778713378885,58.66,79417.51,0.0,0.00386,1e-05,0.2911]
[1778713381909,58.66,79398.92,0.0,0.00372,1e-05,0.28149]
[1778713386942,58.66,79394.48,0.0,0.00368,1e-05,0.27923]
[1778713391977,58.66,79385.73,0.0,0.00362,1e-05,0.27483]
[1778713397011,58.66,79384.67,0.0,0.00361,1e-05,0.2743]
[1778713405070,58.66,79385.16,0.0,0.00362,1e-05,0.27455]
[1778713410103,58.66,79385.86,0.0,0.00362,1e-05,0.2749]
[1778713413125,58.66,79381.75,0.0,0.00356,1e-05,0.27075]
[1778713418161,58.66,79378.67,0.0,0.00354,1e-05,0.26924]
[1778713423193,58.66,79378.29,0.0,0.00354,1e-05,0.26905]
[1778713428229,58.66,79369.68,0.0,0.00348,1e-05,0.26485]
[1778713433266,58.66,79366.53,0.0,0.00346,1e-05,0.26333]
[1778713438305,58.66,79357.34,0.0,0.00339,1e-05,0.25894]
[1778713443337,58.66,79370.41,0.0,0.00348,1e-05,0.26521]
[1778713446356,58.66,79375.71,0.0,0.00352,1e-05,0.26779]
[1778713449378,58.66,79371.15,0.0,0.00349,1e-05,0.26557]
[1778713454413,58.66,79368.17,0.0,0.00347,1e-05,0.26412]
[1778713459482,58.66,79373.99,0.0,0.00351,1e-05,0.26695]
[1778713463491,58.66,79359.01,0.0,0.0034,1e-05,0.25973]
[1778713471546,58.66,79360.53,0.0,0.00339,1e-05,0.25843]
[1778713476581,58.66,79361.6,0.0,0.0034,1e-05,0.25893]
[1778713477588,58.66,79376.04,0.0,0.0035,1e-05,0.26587]
[1778713482624,58.66,79375.54,0.0,0.00349,1e-05,0.26563]
[1778713486652,58.66,79359.0,0.0,0.00338,1e-05,0.2577]
[1778713491690,58.66,79353.04,0.0,0.00334,1e-05,0.25489]
[1778713496722,58.66,79343.26,0.0,0.00327,1e-05,0.25034]
[1778713501756,58.66,79344.16,0.0,0.00328,1e-05,0.25076]
[1778713506793,58.66,79355.46,0.0,0.00335,1e-05,0.25603]
[1778713511828,58.66,79368.67,0.0,0.00344,1e-05,0.26231]
[1778713516865,58.66,79362.66,0.0,0.0034,1e-05,0.25944]
[1778713521906,58.66,79360.12,0.0,0.00338,1e-05,0.25823]
[1778713527945,58.66,79360.08,0.0,0.00338,1e-05,0.25821]
[1778713532980,58.66,79369.71,0.0,0.00342,1e-05,0.26077]
[1778713538019,58.66,79379.17,0.0,0.00349,1e-05,0.26533]
[1778713543050,58.66,79374.53,0.0,0.00346,1e-05,0.26308]
[1778713548085,58.66,79381.32,0.0,0.00351,1e-05,0.26637]
[1778713553121,58.66,79398.56,0.0,0.00363,1e-05,0.27489]
[1778713558155,58.66,79397.56,0.0,0.00362,1e-05,0.27439]
[1778713563192,58.66,79397.57,0.0,0.00362,1e-05,0.27439]
[1778713568228,58.66,79390.9,0.0,0.00358,1e-05,0.27108]
[1778713573262,58.66,79387.67,0.0,0.00355,1e-05,0.26948]
[1778713579234,58.66,79380.99,0.0,0.0035,1e-05,0.26621]
[1778713584339,58.66,79369.52,0.0,0.00342,1e-05,0.26068]
[1778713589374,58.66,79372.53,0.0,0.00344,1e-05,0.26212]
[1778713594408,58.66,79371.94,0.0,0.00341,1e-05,0.25979]
[1778713598437,58.66,79391.88,0.0,0.00355,1e-05,0.26946]
[1778713603471,58.66,79391.99,0.0,0.00356,1e-05,0.26951]
[1778713608507,58.66,79390.89,0.0,0.00355,1e-05,0.26897]
[1778713614548,58.66,79394.87,0.0,0.00358,1e-05,0.27094]
[1778713619585,58.66,79392.88,0.0,0.00356,1e-05,0.26995]
[1778713624619,58.66,79397.77,0.0,0.0036,1e-05,0.27237]
[1778713629654,58.66,79394.29,0.0,0.00357,1e-05,0.27065]
[1778713634689,58.66,79394.33,0.0,0.00357,1e-05,0.27067]
[1778713639723,58.66,79393.81,0.0,0.00357,1e-05,0.27041]
[1778713643757,58.66,79368.91,0.0,0.00339,1e-05,0.25835]
[1778713648852,58.66,79369.61,0.0,0.0034,1e-05,0.25868]
[1778713653888,58.66,79369.28,0.0,0.00337,1e-05,0.2565]
[1778713658922,58.66,79367.36,0.0,0.00336,1e-05,0.25559]
[1778713663957,58.66,79365.8,0.0,0.00335,1e-05,0.25486]
[1778713668992,58.66,79367.1,0.0,0.00335,1e-05,0.25547]
[1778713674027,58.66,79368.54,0.0,0.00336,1e-05,0.25615]
[1778713679940,58.66,79364.69,0.0,0.00334,1e-05,0.25434]
[1778713686115,58.66,79363.91,0.0,0.00333,1e-05,0.25397]
[1778713691150,58.66,79358.47,0.0,0.0033,1e-05,0.25143]
[1778713694200,58.66,79372.6,0.0,0.00339,1e-05,0.25807]
[1778713695180,58.66,79395.99,0.0,0.00356,1e-05,0.26939]
[1778713700213,58.66,79395.45,0.0,0.00355,1e-05,0.26912]
[1778713705249,58.66,79389.1,0.0,0.00351,1e-05,0.26601]
[1778713710284,58.66,79390.33,0.0,0.00352,1e-05,0.26661]
[1778713712298,58.66,79384.49,0.0,0.00345,1e-05,0.26171]
[1778713717333,58.66,79384.63,0.0,0.00345,1e-05,0.26178]
[1778713723376,58.66,79384.53,0.0,0.00345,1e-05,0.26173]
[1778713730424,58.66,79383.04,0.0,0.00344,1e-05,0.26101]
[1778713740362,58.66,79383.96,0.0,0.00345,1e-05,0.26145]
[1778713745532,58.66,79384.02,0.0,0.00345,1e-05,0.26148]
[1778713750573,58.66,79390.35,0.0,0.00349,1e-05,0.26454]
[1778713755609,58.66,79401.54,0.0,0.00357,1e-05,0.27002]
[1778713760648,58.66,79403.16,0.0,0.00358,1e-05,0.27082]
[1778713765679,58.66,79403.61,0.0,0.00359,1e-05,0.27105]
[1778713770716,58.66,79403.89,0.0,0.00359,1e-05,0.27118]
[1778713775750,58.66,79403.64,0.0,0.00356,1e-05,0.26895]
[1778713780785,58.66,79403.73,0.0,0.00356,1e-05,0.269]
[1778713785821,58.66,79398.42,0.0,0.00352,1e-05,0.26639]
[1778713790855,58.66,79396.76,0.0,0.00351,1e-05,0.26558]
[1778713795890,58.66,79396.13,0.0,0.0035,1e-05,0.26527]
[1778713800925,58.66,79396.9,0.0,0.00351,1e-05,0.26565]
[1778713805973,58.66,79384.92,0.0,0.00343,1e-05,0.25986]
[1778713807983,58.66,79356.89,0.0,0.00323,1e-05,0.24674]
[1778713813022,58.66,79348.6,0.0,0.00318,1e-05,0.24297]
[1778713818057,58.66,79339.03,0.0,0.00312,1e-05,0.23868]
[1778713825106,58.66,79340.65,0.0,0.00313,1e-05,0.2394]
[1778713830140,58.66,79348.51,0.0,0.00318,1e-05,0.24293]
[1778713835181,58.66,79351.18,0.0,0.00317,1e-05,0.24219]
[1778713840218,58.66,79351.76,0.0,0.00318,1e-05,0.24245]
[1778713845252,58.66,79348.46,0.0,0.00315,1e-05,0.24097]
[1778713850293,58.66,79348.3,0.0,0.00315,1e-05,0.24089]
[1778713855327,58.66,79348.65,0.0,0.00316,1e-05,0.24105]
[1778713861369,58.66,79351.55,0.0,0.00317,1e-05,0.24236]
[1778713866406,58.66,79361.69,0.0,0.00324,1e-05,0.24697]
[1778713872446,58.66,79364.61,0.0,0.00326,1e-05,0.24831]
[1778713877482,58.66,79367.67,0.0,0.00328,1e-05,0.24972]
[1778713882517,58.66,79372.65,0.0,0.00331,1e-05,0.25204]
[1778713888559,58.66,79372.06,0.0,0.00331,1e-05,0.25176]
[1778713894613,58.66,79371.85,0.0,0.00328,1e-05,0.24966]
[1778713899635,58.66,79379.48,0.0,0.00334,1e-05,0.25322]
[1778713908699,58.66,79380.57,0.0,0.00334,1e-05,0.25373]
[1778713913734,58.66,79375.52,0.0,0.00331,1e-05,0.25137]
[1778713918768,58.66,79375.31,0.0,0.00331,1e-05,0.25127]
[1778713924811,58.66,79376.48,0.0,0.00331,1e-05,0.25181]
[1778713929846,58.66,79385.09,0.0,0.00337,1e-05,0.25586]
[1778713936895,58.66,79383.65,0.0,0.00336,1e-05,0.25518]
[1778713941930,58.66,79382.84,0.0,0.00336,1e-05,0.2548]
[1778713946965,58.66,79368.9,0.0,0.00326,1e-05,0.2483]
[1778713952001,58.66,79368.21,0.0,0.00323,1e-05,0.246]
[1778713958041,58.66,79367.08,0.0,0.00323,1e-05,0.24549]
[1778713963077,58.66,79366.67,0.0,0.00322,1e-05,0.2453]
[1778713968112,58.66,79378.3,0.0,0.0033,1e-05,0.25066]
[1778713973147,58.66,79380.72,0.0,0.00332,1e-05,0.25178]
[1778713978182,58.66,79372.78,0.0,0.00326,1e-05,0.2481]
[1778713983217,58.66,79373.29,0.0,0.00327,1e-05,0.24834]
[1778713988252,58.66,79373.68,0.0,0.00327,1e-05,0.24852]
[1778713993287,58.66,79360.75,0.0,0.00318,1e-05,0.24261]
[1778713998321,58.66,79360.25,0.0,0.00318,1e-05,0.24238]
[1778714004363,58.66,79363.82,0.0,0.0032,1e-05,0.244]
[1778714009398,58.66,79365.44,0.0,0.00322,1e-05,0.24474]
[1778714014433,58.66,79366.57,0.0,0.0032,1e-05,0.24329]
[1778714019470,58.66,79362.26,0.0,0.00317,1e-05,0.24134]
[1778714024508,58.66,79366.26,0.0,0.0032,1e-05,0.24315]
[1778714030549,58.66,79365.32,0.0,0.00319,1e-05,0.24272]
[1778714035584,58.66,79361.27,0.0,0.00316,1e-05,0.24089]
[1778714040619,58.66,79361.72,0.0,0.00317,1e-05,0.24109]
[1778714045655,58.66,79364.91,0.0,0.00319,1e-05,0.24253]
[1778714048676,58.66,79387.64,0.0,0.00334,1e-05,0.253]
[1778714053710,58.66,79387.89,0.0,0.00334,1e-05,0.25312]
[1778714058752,58.66,79382.67,0.0,0.00331,1e-05,0.25068]
[1778714063782,58.66,79378.48,0.0,0.00328,1e-05,0.24874]
[1778714072704,58.66,79374.56,0.0,0.00322,1e-05,0.24495]
[1778714077880,58.66,79370.94,0.0,0.0032,1e-05,0.2433]
[1778714082914,58.66,79363.6,0.0,0.00315,1e-05,0.23999]
[1778714087950,58.66,79362.77,0.0,0.00315,1e-05,0.23962]
[1778714092985,58.66,79362.99,0.0,0.00315,1e-05,0.23972]
[1778714098020,58.66,79363.11,0.0,0.00315,1e-05,0.23977]
[1778714105070,58.66,79363.21,0.0,0.00315,1e-05,0.23982]
[1778714111113,58.66,79363.08,0.0,0.00315,1e-05,0.23976]
[1778714117155,58.66,79361.65,0.0,0.00314,1e-05,0.23912]
[1778714122189,58.66,79356.94,0.0,0.00311,1e-05,0.23702]
[1778714127226,58.66,79357.45,0.0,0.00311,1e-05,0.23725]
[1778714132262,58.66,79362.82,0.0,0.00312,1e-05,0.2377]
[1778714138304,58.66,79362.3,0.0,0.00312,1e-05,0.23747]
[1778714143339,58.66,79362.05,0.0,0.00312,1e-05,0.23736]
[1778714146360,58.66,79346.56,0.0,0.00302,1e-05,0.23056]
[1778714151395,58.66,79341.3,0.0,0.00299,1e-05,0.22829]
[1778714156430,58.66,79345.64,0.0,0.00301,1e-05,0.23016]
[1778714161465,58.66,79346.3,0.0,0.00302,1e-05,0.23045]
[1778714167507,58.66,79345.88,0.0,0.00302,1e-05,0.23026]
[1778714172545,58.66,79349.38,0.0,0.00304,1e-05,0.23178]
[1778714183479,58.66,79352.28,0.0,0.00306,1e-05,0.23305]
[1778714190671,58.66,79351.95,0.0,0.00305,1e-05,0.23291]
[1778714201745,58.66,79351.59,0.0,0.00303,1e-05,0.23085]
[1778714206783,58.66,79350.43,0.0,0.00302,1e-05,0.23035]
[1778714211818,58.66,79351.5,0.0,0.00303,1e-05,0.23081]
[1778714216855,58.66,79352.52,0.0,0.00303,1e-05,0.23125]
[1778714222895,58.66,79352.27,0.0,0.00303,1e-05,0.23115]
[1778714224908,58.66,79370.89,0.0,0.00315,1e-05,0.23937]
[1778714229949,58.66,79374.54,0.0,0.00317,1e-05,0.24101]
[1778714234982,58.66,79373.7,0.0,0.00317,1e-05,0.24063]
[1778714242031,58.66,79375.35,0.0,0.00318,1e-05,0.24137]
[1778714247070,58.66,79373.78,0.0,0.00317,1e-05,0.24067]
[1778714252105,58.66,79373.52,0.0,0.00314,1e-05,0.2386]
[1778714257140,58.66,79373.35,0.0,0.00314,1e-05,0.23852]
[1778714262175,58.66,79374.01,0.0,0.00315,1e-05,0.23882]
[1778714267211,58.66,79373.61,0.0,0.00314,1e-05,0.23864]
[1778714272245,58.66,79371.43,0.0,0.00313,1e-05,0.23766]
[1778714280302,58.66,79369.09,0.0,0.00311,1e-05,0.23662]
[1778714285337,58.66,79371.42,0.0,0.00313,1e-05,0.23766]
[1778714292386,58.66,79373.25,0.0,0.00314,1e-05,0.23848]
[1778714297421,58.66,79374.06,0.0,0.00315,1e-05,0.23884]
[1778714302456,58.66,79374.16,0.0,0.00315,1e-05,0.23888]
[1778714307492,58.66,79366.67,0.0,0.0031,1e-05,0.23555]
[1778714311520,58.66,79362.62,0.0,0.00305,1e-05,0.23185]
[1778714317561,58.66,79366.71,0.0,0.00307,1e-05,0.23365]
[1778714322597,58.66,79371.48,0.0,0.0031,1e-05,0.23575]
[1778714327632,58.66,79370.74,0.0,0.0031,1e-05,0.23542]
[1778714332667,58.66,79356.02,0.0,0.00301,1e-05,0.22899]
[1778714337701,58.66,79343.76,0.0,0.00293,1e-05,0.22374]
[1778714344608,58.66,79344.37,0.0,0.00293,1e-05,0.224]
[1778714349791,58.66,79344.55,0.0,0.00293,1e-05,0.22407]
[1778714355838,58.66,79341.16,0.0,0.00291,1e-05,0.22264]
[1778714361877,58.66,79334.26,0.0,0.00287,1e-05,0.21975]
[1778714373967,58.66,79331.72,0.0,0.00283,1e-05,0.21687]
[1778714381016,58.66,79331.43,0.0,0.00283,1e-05,0.21675]
[1778714386051,58.66,79331.53,0.0,0.00283,1e-05,0.21679]
[1778714391086,58.66,79339.52,0.0,0.00288,1e-05,0.22011]
[1778714396121,58.66,79340.49,0.0,0.00289,1e-05,0.22052]
[1778714401155,58.66,79339.88,0.0,0.00288,1e-05,0.22026]
[1778714406190,58.66,79339.76,0.0,0.00288,1e-05,0.22021]
[1778714411226,58.66,79337.23,0.0,0.00287,1e-05,0.21915]
[1778714416261,58.66,79336.34,0.0,0.00286,1e-05,0.21878]
[1778714421296,58.66,79344.68,0.0,0.00291,1e-05,0.22228]
[1778714426331,58.66,79348.99,0.0,0.00294,1e-05,0.2241]
[1778714431370,58.66,79348.8,0.0,0.00291,1e-05,0.22216]
[1778714437411,58.66,79348.21,0.0,0.00291,1e-05,0.22191]
[1778714445468,58.66,79348.15,0.0,0.00291,1e-05,0.22189]
[1778714452518,58.66,79348.68,0.0,0.00291,1e-05,0.22211]
[1778714457552,58.66,79347.61,0.0,0.00291,1e-05,0.22166]
[1778714461581,58.66,79361.36,0.0,0.00299,1e-05,0.22751]
[1778714466616,58.66,79361.69,0.0,0.00299,1e-05,0.22765]
[1778714472658,58.66,79365.16,0.0,0.00301,1e-05,0.22915]
[1778714477693,58.66,79369.48,0.0,0.00304,1e-05,0.23103]
[1778714482728,58.66,79364.25,0.0,0.00301,1e-05,0.22876]
[1778714488779,58.66,79359.16,0.0,0.00298,1e-05,0.22657]
[1778714493804,58.66,79359.22,0.0,0.00295,1e-05,0.22472]
[1778714498840,58.66,79359.6,0.0,0.00296,1e-05,0.22488]
[1778714503875,58.66,79355.21,0.0,0.00293,1e-05,0.22301]
[1778714509917,58.66,79355.01,0.0,0.00293,1e-05,0.22293]
[1778714514951,58.66,79348.92,0.0,0.00289,1e-05,0.22036]
[1778714522001,58.66,79347.99,0.0,0.00288,1e-05,0.21997]
[1778714527036,58.66,79349.31,0.0,0.00289,1e-05,0.22053]
[1778714532072,58.66,79360.42,0.0,0.00296,1e-05,0.22523]
[1778714537106,58.66,79364.1,0.0,0.00298,1e-05,0.2268]
[1778714542142,58.66,79368.04,0.0,0.00301,1e-05,0.2285]
[1778714548185,58.66,79366.88,0.0,0.003,1e-05,0.228]
[1778714553219,58.66,79366.65,0.0,0.00297,1e-05,0.22601]
[1778714558254,58.66,79366.49,0.0,0.00297,1e-05,0.22595]
[1778714563289,58.66,79365.99,0.0,0.00297,1e-05,0.22573]
[1778714568324,58.66,79365.67,0.0,0.00297,1e-05,0.2256]
[1778714573358,58.66,79365.37,0.0,0.00297,1e-05,0.22547]
[1778714579401,58.66,79365.11,0.0,0.00297,1e-05,0.22536]
[1778714584436,58.66,79364.87,0.0,0.00296,1e-05,0.22525]
[1778714589471,58.66,79374.32,0.0,0.00302,1e-05,0.22932]
[1778714596376,58.66,79374.07,0.0,0.00302,1e-05,0.22921]
[1778714601555,58.66,79375.57,0.0,0.00303,1e-05,0.22987]
[1778714606590,58.66,79385.31,0.0,0.00309,1e-05,0.23414]
[1778714611625,58.66,79390.48,0.0,0.0031,1e-05,0.23449]
[1778714616660,58.66,79391.87,0.0,0.00311,1e-05,0.2351]
[1778714622702,58.66,79388.31,0.0,0.00309,1e-05,0.23353]
[1778714627737,58.66,79388.13,0.0,0.00309,1e-05,0.23345]
[1778714632772,58.66,79380.84,0.0,0.00304,1e-05,0.23025]
[1778714637806,58.66,79383.77,0.0,0.00306,1e-05,0.23153]
[1778714642843,58.66,79376.93,0.0,0.00301,1e-05,0.22855]
[1778714647878,58.66,79386.49,0.0,0.00308,1e-05,0.23272]
[1778714654927,58.66,79386.44,0.0,0.00308,1e-05,0.2327]
[1778714659961,58.66,79392.24,0.0,0.00311,1e-05,0.23527]
[1778714664997,58.66,79393.67,0.0,0.00312,1e-05,0.2359]
[1778714670035,58.66,79386.77,0.0,0.00308,1e-05,0.23285]
[1778714674064,58.66,79391.84,0.0,0.00308,1e-05,0.23315]
[1778714675071,58.66,79389.99,0.0,0.00307,1e-05,0.23233]
[1778714680107,58.66,79394.96,0.0,0.0031,1e-05,0.23453]
[1778714686149,58.66,79395.37,0.0,0.00311,1e-05,0.23471]
[1778714692191,58.66,79396.12,0.0,0.00311,1e-05,0.23504]
[1778714697227,58.66,79392.55,0.0,0.00309,1e-05,0.23346]
[1778714703268,58.66,79391.54,0.0,0.00308,1e-05,0.23302]
[1778714710318,58.66,79394.06,0.0,0.0031,1e-05,0.23413]
[1778714715351,58.66,79394.47,0.0,0.0031,1e-05,0.23431]
[1778714721394,58.66,79395.39,0.0,0.00311,1e-05,0.23472]
[1778714726430,58.66,79396.34,0.0,0.00311,1e-05,0.23514]
[1778714731464,58.66,79397.21,0.0,0.00309,1e-05,0.23358]
[1778714737508,58.66,79393.24,0.0,0.00307,1e-05,0.23183]
[1778714745563,58.66,79392.09,0.0,0.00306,1e-05,0.23133]
[1778714751604,58.66,79385.79,0.0,0.00302,1e-05,0.22858]
[1778714757508,58.66,79402.1,0.0,0.00313,1e-05,0.23575]
[1778714762691,58.66,79407.3,0.0,0.00316,1e-05,0.23808]
[1778714767742,58.66,79412.35,0.0,0.00319,1e-05,0.24036]
[1778714772778,58.66,79413.52,0.0,0.0032,1e-05,0.24089]
[1778714777812,58.66,79415.47,0.0,0.00321,1e-05,0.24177]
[1778714782847,58.66,79416.48,0.0,0.00322,1e-05,0.24223]
[1778714787883,58.66,79417.12,0.0,0.00323,1e-05,0.24253]
[1778714792917,58.66,79417.82,0.0,0.0032,1e-05,0.24085]
[1778714797953,58.66,79417.9,0.0,0.0032,1e-05,0.24089]
[1778714802989,58.66,79417.92,0.0,0.0032,1e-05,0.24089]
[1778714808023,58.66,79418.9,0.0,0.00321,1e-05,0.24134]
[1778714813058,58.66,79409.69,0.0,0.00315,1e-05,0.23718]
[1778714818093,58.66,79390.95,0.0,0.00303,1e-05,0.22891]
[1778714823127,58.66,79392.16,0.0,0.00304,1e-05,0.22943]
[1778714828164,58.66,79396.08,0.0,0.00306,1e-05,0.23115]
[1778714833198,58.66,79394.88,0.0,0.00305,1e-05,0.23062]
[1778714838234,58.66,79401.91,0.0,0.0031,1e-05,0.23372]
[1778714843273,58.66,79406.01,0.0,0.00313,1e-05,0.23554]
[1778714848303,58.66,79400.89,0.0,0.00309,1e-05,0.23326]
[1778714853340,58.66,79407.23,0.0,0.00311,1e-05,0.23412]
[1778714858376,58.66,79406.4,0.0,0.0031,1e-05,0.23376]
[1778714863410,58.66,79402.33,0.0,0.00308,1e-05,0.23196]
[1778714868446,58.66,79399.95,0.0,0.00306,1e-05,0.23091]
[1778714873481,58.66,79392.28,0.0,0.00301,1e-05,0.22757]
[1778714878516,58.66,79389.23,0.0,0.00299,1e-05,0.22626]
[1778714883551,58.66,79389.98,0.0,0.003,1e-05,0.22658]
[1778714888586,58.66,79390.22,0.0,0.003,1e-05,0.22668]
[1778714891608,58.66,79368.98,0.0,0.00287,1e-05,0.21768]
[1778714897650,58.66,79354.74,0.0,0.00278,1e-05,0.21181]
[1778714903691,58.66,79353.19,0.0,0.00277,1e-05,0.21118]
[1778714909733,58.66,79352.81,0.0,0.00277,1e-05,0.21103]
[1778714914767,58.66,79352.94,0.0,0.00275,1e-05,0.20929]
[1778714920810,58.66,79352.67,0.0,0.00275,1e-05,0.20918]
[1778714925846,58.66,79350.84,0.0,0.00274,1e-05,0.20844]
[1778714928706,58.66,79336.42,0.0,0.00266,1e-05,0.20272]
[1778714934909,58.66,79331.36,0.0,0.00263,1e-05,0.20074]
[1778714939946,58.66,79329.06,0.0,0.00261,1e-05,0.19985]
[1778714944982,58.66,79296.86,0.0,0.00244,1e-05,0.18772]
[1778714950024,58.66,79290.33,0.0,0.00241,1e-05,0.18533]
[1778714955060,58.66,79287.23,0.0,0.00239,1e-05,0.18421]
[1778714960105,58.66,79282.15,0.0,0.00236,1e-05,0.18239]
[1778714965140,58.66,79286.3,0.0,0.00239,1e-05,0.18388]
[1778714970175,58.66,79284.34,0.0,0.00238,1e-05,0.18317]
[1778714974204,58.66,79280.13,0.0,0.00233,1e-05,0.18006]
[1778714979238,58.66,79278.69,0.0,0.00233,1e-05,0.17956]
[1778714984272,58.66,79289.15,0.0,0.00238,1e-05,0.18328]
[1778714989307,58.66,79307.06,0.0,0.00247,1e-05,0.18982]
[1778714996357,58.66,79315.17,0.0,0.00252,1e-05,0.19285]
[1778715002399,58.66,79323.38,0.0,0.00256,1e-05,0.19595]
[1778715007433,58.66,79328.16,0.0,0.00259,1e-05,0.19778]
[1778715012472,58.66,79329.68,0.0,0.0026,1e-05,0.19836]
[1778715017508,58.66,79337.62,0.0,0.00264,1e-05,0.20144]
[1778715022545,58.66,79342.69,0.0,0.00267,1e-05,0.20343]
[1778715027579,58.66,79343.6,0.0,0.00267,1e-05,0.20379]
[1778715032617,58.66,79353.29,0.0,0.00271,1e-05,0.20586]
[1778715037660,58.66,79352.79,0.0,0.0027,1e-05,0.20566]
[1778715042686,58.66,79348.91,0.0,0.00268,1e-05,0.20412]
[1778715047720,58.66,79350.24,0.0,0.00269,1e-05,0.20464]
[1778715052757,58.66,79351.64,0.0,0.0027,1e-05,0.2052]
[1778715057791,58.66,79354.32,0.0,0.00271,1e-05,0.20627]
[1778715062829,58.66,79347.76,0.0,0.00267,1e-05,0.20366]
[1778715067864,58.66,79338.67,0.0,0.00262,1e-05,0.20011]
[1778715072898,58.66,79338.5,0.0,0.00262,1e-05,0.20004]
[1778715077934,58.66,79337.93,0.0,0.00262,1e-05,0.19982]
[1778715080955,58.66,79322.28,0.0,0.00253,1e-05,0.19383]
[1778715085990,58.66,79320.35,0.0,0.00252,1e-05,0.1931]
[1778715091030,58.66,79319.42,0.0,0.0025,1e-05,0.19107]
[1778715096065,58.66,79314.93,0.0,0.00247,1e-05,0.1894]
[1778715101099,58.66,79314.55,0.0,0.00247,1e-05,0.18926]
[1778715106140,58.66,79315.07,0.0,0.00247,1e-05,0.18945]
[1778715111171,58.66,79315.01,0.0,0.00247,1e-05,0.18943]
[1778715116206,58.66,79310.65,0.0,0.00245,1e-05,0.18782]
[1778715121240,58.66,79308.2,0.0,0.00244,1e-05,0.18692]
[1778715128289,58.66,79306.4,0.0,0.00243,1e-05,0.18626]
[1778715133324,58.66,79307.17,0.0,0.00243,1e-05,0.18654]
[1778715138386,58.66,79314.4,0.0,0.00247,1e-05,0.1892]
[1778715144427,58.66,79314.0,0.0,0.00247,1e-05,0.18906]
[1778715149464,58.66,79312.06,0.0,0.00246,1e-05,0.18834]
[1778715154497,58.66,79309.16,0.0,0.00242,1e-05,0.18562]
[1778715159533,58.66,79307.91,0.0,0.00241,1e-05,0.18517]
[1778715164568,58.66,79305.46,0.0,0.0024,1e-05,0.18428]
[1778715170402,58.66,79305.96,0.0,0.0024,1e-05,0.18446]
[1778715175648,58.66,79303.81,0.0,0.00239,1e-05,0.18368]
[1778715180682,58.66,79300.0,0.0,0.00237,1e-05,0.18231]
[1778715185719,58.66,79289.96,0.0,0.00232,1e-05,0.17874]
[1778715190754,58.66,79286.73,0.0,0.00231,0.0,0.17761]
[1778715195790,58.66,79269.52,0.0,0.00222,0.0,0.17166]
[1778715200830,58.66,79262.13,0.0,0.00219,0.0,0.16916]
[1778715205865,58.66,79258.13,0.0,0.00217,0.0,0.16782]
[1778715210900,58.66,79243.15,0.0,0.0021,0.0,0.16289]
[1778715215935,58.66,79238.57,0.0,0.00206,0.0,0.15993]
[1778715220971,58.66,79244.85,0.0,0.00209,0.0,0.16196]
[1778715226006,58.66,79250.71,0.0,0.00211,0.0,0.16386]
[1778715231041,58.66,79261.68,0.0,0.00216,0.0,0.16749]
[1778715236076,58.66,79268.69,0.0,0.0022,0.0,0.16984]
[1778715241111,58.66,79266.77,0.0,0.00219,0.0,0.16919]
[1778715246146,58.66,79273.57,0.0,0.00222,0.0,0.17149]
[1778715251181,58.66,79267.81,0.0,0.00219,0.0,0.16954]
[1778715257222,58.66,79260.44,0.0,0.00216,0.0,0.16707]
[1778715262258,58.66,79257.5,0.0,0.00214,0.0,0.1661]
[1778715267293,58.66,79269.15,0.0,0.0022,0.0,0.16999]
[1778715272328,58.66,79270.01,0.0,0.00218,0.0,0.16875]
[1778715277364,58.66,79268.28,0.0,0.00218,0.0,0.16817]
[1778715282397,58.66,79266.88,0.0,0.00217,0.0,0.1677]
[1778715287434,58.66,79266.48,0.0,0.00217,0.0,0.16756]
[1778715293475,58.66,79266.77,0.0,0.00217,0.0,0.16766]
[1778715298510,58.66,79266.38,0.0,0.00217,0.0,0.16753]
[1778715303545,58.66,79280.07,0.0,0.00223,0.0,0.17215]
[1778715308581,58.66,79282.77,0.0,0.00225,0.0,0.17308]
[1778715313616,58.66,79284.49,0.0,0.00225,0.0,0.17367]
[1778715320665,58.66,79285.97,0.0,0.00226,0.0,0.17418]
[1778715323707,58.66,79304.61,0.0,0.00235,1e-05,0.18072]
[1778715328723,58.66,79313.0,0.0,0.0024,1e-05,0.18373]
[1778715333759,58.66,79314.94,0.0,0.00239,1e-05,0.1828]
[1778715339803,58.66,79316.66,0.0,0.0024,1e-05,0.18342]
[1778715344840,58.66,79309.57,0.0,0.00236,1e-05,0.18087]
[1778715351681,58.66,79311.06,0.0,0.00237,1e-05,0.1814]
[1778715356922,58.66,79310.83,0.0,0.00237,1e-05,0.18132]
[1778715363973,58.66,79311.26,0.0,0.00237,1e-05,0.18148]
[1778715369008,58.66,79311.85,0.0,0.00237,1e-05,0.18169]
[1778715375049,58.66,79312.11,0.0,0.00237,1e-05,0.18178]
[1778715380084,58.66,79319.52,0.0,0.00241,1e-05,0.18445]
[1778715385118,58.66,79319.83,0.0,0.00241,1e-05,0.18457]
[1778715390154,58.66,79321.74,0.0,0.00242,1e-05,0.18526]
[1778715391160,58.66,79317.56,0.0,0.00238,1e-05,0.18211]
[1778715396197,58.66,79314.03,0.0,0.00236,1e-05,0.18084]
[1778715402035,58.66,79316.39,0.0,0.00237,1e-05,0.18169]
[1778715407276,58.66,79318.09,0.0,0.00238,1e-05,0.1823]
[1778715412310,58.66,79317.92,0.0,0.00238,1e-05,0.18224]
[1778715418352,58.66,79317.76,0.0,0.00238,1e-05,0.18218]
[1778715423387,58.66,79317.44,0.0,0.00238,1e-05,0.18206]
[1778715428423,58.66,79312.27,0.0,0.00235,1e-05,0.18021]
[1778715433457,58.66,79310.87,0.0,0.00235,1e-05,0.17972]
[1778715438493,58.66,79305.75,0.0,0.00232,1e-05,0.1779]
[1778715443528,58.66,79300.94,0.0,0.0023,0.0,0.17622]
[1778715448563,58.66,79300.04,0.0,0.00229,0.0,0.1759]
[1778715453597,58.66,79298.15,0.0,0.00226,0.0,0.17366]
[1778715458635,58.66,79297.94,0.0,0.00226,0.0,0.17359]
[1778715462663,58.66,79281.99,0.0,0.00218,0.0,0.16816]
[1778715467699,58.66,79277.88,0.0,0.00216,0.0,0.16679]
[1778715472733,58.66,79283.73,0.0,0.00219,0.0,0.16875]
[1778715477769,58.66,79283.46,0.0,0.00219,0.0,0.16866]
[1778715488843,58.66,79284.44,0.0,0.00219,0.0,0.16899]
[1778715498915,58.66,79285.55,0.0,0.0022,0.0,0.16936]
[1778715503951,58.66,79284.28,0.0,0.00219,0.0,0.16893]
[1778715509993,58.66,79284.61,0.0,0.0022,0.0,0.16904]
[1778715515030,58.66,79284.74,0.0,0.00218,0.0,0.16755]
[1778715520065,58.66,79285.22,0.0,0.00218,0.0,0.16771]
[1778715525104,58.66,79265.66,0.0,0.00209,0.0,0.16126]
[1778715526114,58.66,79246.63,0.0,0.002,0.0,0.1552]
[1778715531147,58.66,79245.87,0.0,0.002,0.0,0.15497]
[1778715536181,58.66,79251.61,0.0,0.00202,0.0,0.15677]
[1778715543232,58.66,79249.4,0.0,0.00201,0.0,0.15607]
[1778715548266,58.66,79247.45,0.0,0.002,0.0,0.15546]
[1778715553301,58.66,79242.71,0.0,0.00198,0.0,0.15398]
[1778715558337,58.66,79239.53,0.0,0.00197,0.0,0.15299]
[1778715563373,58.66,79241.12,0.0,0.00198,0.0,0.15349]
[1778715568408,58.66,79249.35,0.0,0.00201,0.0,0.15606]
[1778715573443,58.66,79250.51,0.0,0.002,0.0,0.15497]
[1778715579487,58.66,79250.46,0.0,0.002,0.0,0.15496]
[1778715584521,58.66,79250.61,0.0,0.002,0.0,0.155]
[1778715589557,58.66,79250.08,0.0,0.002,0.0,0.15484]
[1778715594593,58.66,79250.26,0.0,0.002,0.0,0.15489]
[1778715599627,58.66,79248.95,0.0,0.00199,0.0,0.15448]
[1778715604664,58.66,79249.33,0.0,0.00199,0.0,0.1546]
[1778715609698,58.66,79249.11,0.0,0.00199,0.0,0.15453]
[1778715614733,58.66,79248.58,0.0,0.00199,0.0,0.15437]
[1778715619768,58.66,79247.05,0.0,0.00198,0.0,0.15389]
[1778715624802,58.66,79246.91,0.0,0.00198,0.0,0.15385]
[1778715629837,58.66,79246.63,0.0,0.00198,0.0,0.15376]
[1778715634872,58.66,79250.29,0.0,0.00198,0.0,0.15346]
[1778715639907,58.66,79247.52,0.0,0.00197,0.0,0.1526]
[1778715644942,58.66,79249.27,0.0,0.00198,0.0,0.15314]
[1778715649985,58.66,79248.1,0.0,0.00197,0.0,0.15278]
[1778715656021,58.66,79248.09,0.0,0.00197,0.0,0.15278]
[1778715661056,58.66,79248.28,0.0,0.00197,0.0,0.15284]
[1778715666092,58.66,79254.09,0.0,0.002,0.0,0.15465]
[1778715673929,58.66,79254.44,0.0,0.002,0.0,0.15475]
[1778715679184,58.66,79246.68,0.0,0.00196,0.0,0.15234]
[1778715684222,58.66,79252.45,0.0,0.00199,0.0,0.15413]
[1778715689255,58.66,79252.75,0.0,0.00199,0.0,0.15423]
[1778715694295,58.66,79267.11,0.0,0.00204,0.0,0.15729]
[1778715699326,58.66,79271.54,0.0,0.00206,0.0,0.1587]
[1778715704361,58.66,79273.1,0.0,0.00206,0.0,0.1592]
[1778715709397,58.66,79274.57,0.0,0.00207,0.0,0.15968]
[1778715714431,58.66,79273.92,0.0,0.00207,0.0,0.15947]
[1778715722487,58.66,79274.59,0.0,0.00207,0.0,0.15968]
[1778715727523,58.66,79274.82,0.0,0.00207,0.0,0.15976]
[1778715732563,58.66,79264.3,0.0,0.00202,0.0,0.1564]
[1778715737596,58.66,79259.47,0.0,0.002,0.0,0.15488]
[1778715742631,58.66,79254.7,0.0,0.00198,0.0,0.15339]
[1778715747666,58.66,79257.01,0.0,0.00199,0.0,0.15411]
[1778715754500,58.66,79258.6,0.0,0.00198,0.0,0.15316]
[1778715759751,58.66,79261.81,0.0,0.00199,0.0,0.15416]
[1778715764787,58.66,79268.52,0.0,0.00202,0.0,0.15627]
[1778715770826,58.66,79268.44,0.0,0.00202,0.0,0.15625]
[1778715775862,58.66,79266.51,0.0,0.00202,0.0,0.15564]
[1778715780897,58.66,79264.71,0.0,0.00201,0.0,0.15507]
[1778715785932,58.66,79262.88,0.0,0.002,0.0,0.1545]
[1778715790966,58.66,79276.19,0.0,0.00206,0.0,0.15871]
[1778715796002,58.66,79276.32,0.0,0.00206,0.0,0.15875]
[1778715801037,58.66,79275.4,0.0,0.00206,0.0,0.15846]
[1778715806071,58.66,79275.91,0.0,0.00206,0.0,0.15862]
[1778715811107,58.66,79276.76,0.0,0.00204,0.0,0.15742]
[1778715816141,58.66,79278.41,0.0,0.00205,0.0,0.15794]
[1778715823190,58.66,79278.89,0.0,0.00205,0.0,0.1581]
[1778715828225,58.66,79280.16,0.0,0.00206,0.0,0.1585]
[1778715834269,58.66,79280.98,0.0,0.00206,0.0,0.15876]
[1778715839304,58.66,79281.03,0.0,0.00206,0.0,0.15878]
[1778715844340,58.66,79281.84,0.0,0.00207,0.0,0.15904]
[1778715849374,58.66,79278.87,0.0,0.00205,0.0,0.15809]
[1778715854409,58.66,79278.52,0.0,0.00205,0.0,0.15798]
[1778715861458,58.66,79278.64,0.0,0.00205,0.0,0.15802]
[1778715866492,58.66,79276.3,0.0,0.00204,0.0,0.15727]
[1778715871528,58.66,79277.11,0.0,0.00203,0.0,0.15606]
[1778715876562,58.66,79285.49,0.0,0.00206,0.0,0.15873]
[1778715881599,58.66,79286.25,0.0,0.00207,0.0,0.15897]
[1778715889655,58.66,79286.88,0.0,0.00207,0.0,0.15917]
[1778715895501,58.66,79287.62,0.0,0.00207,0.0,0.15941]
[1778715900735,58.66,79287.96,0.0,0.00208,0.0,0.15952]
[1778715905770,58.66,79294.37,0.0,0.0021,0.0,0.1616]
[1778715910805,58.66,79295.42,0.0,0.00211,0.0,0.16194]
[1778715915840,58.66,79295.56,0.0,0.00211,0.0,0.16199]
[1778715920874,58.66,79296.46,0.0,0.00211,0.0,0.16228]
[1778715925910,58.66,79295.83,0.0,0.00211,0.0,0.16207]
[1778715930945,58.66,79289.98,0.0,0.00208,0.0,0.16017]
[1778715936987,58.66,79289.66,0.0,0.00206,0.0,0.15858]
[1778715942022,58.66,79284.55,0.0,0.00204,0.0,0.15694]
[1778715950077,58.66,79289.41,0.0,0.00206,0.0,0.1585]
[1778715956120,58.66,79289.81,0.0,0.00206,0.0,0.15862]
[1778715961155,58.66,79289.54,0.0,0.00206,0.0,0.15854]
[1778715966189,58.66,79289.65,0.0,0.00206,0.0,0.15857]
[1778715971225,58.66,79290.76,0.0,0.00207,0.0,0.15893]
[1778715976261,58.66,79289.84,0.0,0.00206,0.0,0.15863]
[1778715981295,58.66,79282.71,0.0,0.00203,0.0,0.15636]
[1778715984316,58.66,79284.92,0.0,0.00204,0.0,0.15706]
[1778715986330,58.66,79285.02,0.0,0.00204,0.0,0.15709]
[1778715991365,58.66,79284.36,0.0,0.00202,0.0,0.15541]
[1778715996400,58.66,79283.17,0.0,0.00202,0.0,0.15503]
[1778716004456,58.66,79283.04,0.0,0.00201,0.0,0.15499]
[1778716009490,58.66,79283.67,0.0,0.00202,0.0,0.15519]
[1778716014526,58.66,79282.55,0.0,0.00201,0.0,0.15484]
[1778716020567,58.66,79281.44,0.0,0.00201,0.0,0.15449]
[1778716025603,58.66,79282.4,0.0,0.00201,0.0,0.15479]
[1778716031645,58.66,79286.08,0.0,0.00203,0.0,0.15595]
[1778716036681,58.66,79286.34,0.0,0.00203,0.0,0.15604]
[1778716043728,58.66,79286.69,0.0,0.00203,0.0,0.15615]
[1778716050783,58.66,79287.13,0.0,0.00203,0.0,0.15629]
[1778716056625,58.66,79287.6,0.0,0.00202,0.0,0.15496]
[1778716061859,58.66,79288.19,0.0,0.00202,0.0,0.15515]
[1778716067907,58.66,79287.98,0.0,0.00202,0.0,0.15508]
[1778716072942,58.66,79287.4,0.0,0.00202,0.0,0.1549]
[1778716080999,58.66,79287.82,0.0,0.00202,0.0,0.15503]
[1778716086841,58.66,79288.1,0.0,0.00202,0.0,0.15512]
[1778716093082,58.66,79288.57,0.0,0.00202,0.0,0.15527]
[1778716098118,58.66,79287.53,0.0,0.00202,0.0,0.15494]
[1778716103154,58.66,79292.99,0.0,0.00204,0.0,0.15667]
[1778716108191,58.66,79296.39,0.0,0.00206,0.0,0.15776]
[1778716113225,58.66,79296.14,0.0,0.00204,0.0,0.15619]
[1778716118261,58.66,79297.64,0.0,0.00204,0.0,0.15667]
[1778716124303,58.66,79296.22,0.0,0.00204,0.0,0.15622]
[1778716132359,58.66,79295.43,0.0,0.00203,0.0,0.15597]
[1778716137393,58.66,79295.11,0.0,0.00203,0.0,0.15586]
[1778716142429,58.66,79293.9,0.0,0.00203,0.0,0.15548]
[1778716147463,58.66,79289.82,0.0,0.00201,0.0,0.1542]
[1778716152499,58.66,79286.62,0.0,0.00199,0.0,0.15319]
[1778716157535,58.66,79278.16,0.0,0.00196,0.0,0.15057]
[1778716162569,58.66,79276.87,0.0,0.00195,0.0,0.15018]
[1778716167605,58.66,79272.11,0.0,0.00193,0.0,0.14872]
[1778716172638,58.66,79270.5,0.0,0.0019,0.0,0.14682]
[1778716177677,58.66,79264.22,0.0,0.00188,0.0,0.14494]
[1778716183719,58.66,79262.19,0.0,0.00187,0.0,0.14433]
[1778716188754,58.66,79260.57,0.0,0.00186,0.0,0.14385]
[1778716193789,58.66,79259.57,0.0,0.00186,0.0,0.14356]
[1778716198823,58.66,79256.45,0.0,0.00185,0.0,0.14264]
[1778716203859,58.66,79252.59,0.0,0.00183,0.0,0.14151]
[1778716208896,58.66,79248.49,0.0,0.00181,0.0,0.14032]
[1778716213930,58.66,79248.06,0.0,0.00181,0.0,0.14019]
[1778716218965,58.66,79247.85,0.0,0.00181,0.0,0.14013]
[1778716224000,58.66,79247.94,0.0,0.00181,0.0,0.14016]
[1778716231048,58.66,79247.97,0.0,0.00179,0.0,0.13881]
[1778716236084,58.66,79247.76,0.0,0.00179,0.0,0.13875]
[1778716241118,58.66,79248.1,0.0,0.00179,0.0,0.13885]
[1778716246153,58.66,79248.12,0.0,0.00179,0.0,0.13885]
[1778716251189,58.66,79251.36,0.0,0.00181,0.0,0.13979]
[1778716256250,58.66,79251.24,0.0,0.00181,0.0,0.13975]
[1778716261285,58.66,79250.31,0.0,0.0018,0.0,0.13948]
[1778716266320,58.66,79250.87,0.0,0.00181,0.0,0.13965]
[1778716271355,58.66,79239.83,0.0,0.00176,0.0,0.13649]
[1778716276390,58.66,79238.72,0.0,0.00176,0.0,0.13618]
[1778716281425,58.66,79239.09,0.0,0.00176,0.0,0.13628]
[1778716288474,58.66,79239.81,0.0,0.00176,0.0,0.13649]
[1778716293509,58.66,79241.86,0.0,0.00175,0.0,0.13573]
[1778716298543,58.66,79242.64,0.0,0.00176,0.0,0.13595]
[1778716303578,58.66,79219.11,0.0,0.00166,0.0,0.12946]
[1778716308614,58.66,79214.61,0.0,0.00165,0.0,0.12825]
[1778716313649,58.66,79214.52,0.0,0.00165,0.0,0.12822]
[1778716318686,58.66,79213.16,0.0,0.00164,0.0,0.12786]
[1778716323720,58.66,79211.51,0.0,0.00164,0.0,0.12742]
[1778716328761,58.66,79208.78,0.0,0.00163,0.0,0.1267]
[1778716333790,58.66,79209.98,0.0,0.00163,0.0,0.12701]
[1778716338826,58.66,79235.49,0.0,0.00173,0.0,0.13395]
[1778716343861,58.66,79235.97,0.0,0.00173,0.0,0.13408]
[1778716348895,58.66,79237.74,0.0,0.00174,0.0,0.13458]
[1778716353930,58.66,79242.09,0.0,0.00174,0.0,0.13447]
[1778716358966,58.66,79242.89,0.0,0.00174,0.0,0.13469]
[1778716364000,58.66,79242.47,0.0,0.00174,0.0,0.13457]
[1778716369036,58.66,79244.02,0.0,0.00174,0.0,0.13501]
[1778716375077,58.66,79243.23,0.0,0.00174,0.0,0.13479]
[1778716380117,58.66,79243.66,0.0,0.00174,0.0,0.13491]
[1778716387166,58.66,79244.95,0.0,0.00175,0.0,0.13527]
[1778716393210,58.66,79240.15,0.0,0.00173,0.0,0.13393]
[1778716398245,58.66,79241.32,0.0,0.00173,0.0,0.13425]
[1778716403281,58.66,79241.73,0.0,0.00173,0.0,0.13437]
[1778716409110,58.66,79242.87,0.0,0.00174,0.0,0.13469]
[1778716415365,58.66,79243.33,0.0,0.00172,0.0,0.13349]
[1778716420402,58.66,79248.24,0.0,0.00174,0.0,0.13486]
[1778716425437,58.66,79247.74,0.0,0.00174,0.0,0.13472]
[1778716433493,58.66,79246.72,0.0,0.00174,0.0,0.13444]
[1778716439535,58.66,79246.08,0.0,0.00173,0.0,0.13426]
[1778716449393,58.66,79245.3,0.0,0.00173,0.0,0.13404]
[1778716459463,58.66,79246.1,0.0,0.00174,0.0,0.13426]
[1778716465717,58.66,79246.25,0.0,0.00174,0.0,0.13431]
[1778716470752,58.66,79268.06,0.0,0.00182,0.0,0.14052]
[1778716476794,58.66,79271.47,0.0,0.00182,0.0,0.14014]
[1778716481830,58.66,79272.57,0.0,0.00182,0.0,0.14046]
[1778716486864,58.66,79272.81,0.0,0.00183,0.0,0.14053]
[1778716491900,58.66,79274.32,0.0,0.00183,0.0,0.14097]
[1778716496935,58.66,79288.51,0.0,0.00189,0.0,0.14516]
[1778716501970,58.66,79292.56,0.0,0.00191,0.0,0.14638]
[1778716507007,58.66,79283.82,0.0,0.00187,0.0,0.14376]
[1778716512042,58.66,79285.62,0.0,0.00188,0.0,0.1443]
[1778716517081,58.66,79288.28,0.0,0.00189,0.0,0.14509]
[1778716524129,58.66,79288.53,0.0,0.00189,0.0,0.14517]
[1778716529164,58.66,79287.88,0.0,0.00189,0.0,0.14497]
[1778716535209,58.66,79288.03,0.0,0.00187,0.0,0.14361]
[1778716540242,58.66,79288.16,0.0,0.00187,0.0,0.14365]
[1778716548298,58.66,79287.54,0.0,0.00187,0.0,0.14347]
[1778716555347,58.66,79286.86,0.0,0.00187,0.0,0.14327]
[1778716560382,58.66,79286.88,0.0,0.00187,0.0,0.14327]
[1778716566424,58.66,79286.91,0.0,0.00187,0.0,0.14328]
[1778716572466,58.66,79284.16,0.0,0.00186,0.0,0.14247]
[1778716580305,58.66,79284.22,0.0,0.00186,0.0,0.14249]
[1778716590376,58.66,79285.89,0.0,0.00186,0.0,0.14298]
[1778716600446,58.66,79286.65,0.0,0.00185,0.0,0.14181]
[1778716605696,58.66,79287.31,0.0,0.00185,0.0,0.142]
[1778716610732,58.66,79288.9,0.0,0.00186,0.0,0.14247]
[1778716615767,58.66,79286.88,0.0,0.00185,0.0,0.14188]
[1778716620803,58.66,79287.43,0.0,0.00185,0.0,0.14204]
[1778716626847,58.66,79287.69,0.0,0.00185,0.0,0.14211]
[1778716631882,58.66,79287.82,0.0,0.00185,0.0,0.14215]
[1778716636916,58.66,79288.23,0.0,0.00185,0.0,0.14227]
[1778716641952,58.66,79288.21,0.0,0.00185,0.0,0.14227]
[1778716649000,58.66,79288.17,0.0,0.00185,0.0,0.14225]
[1778716654037,58.66,79288.9,0.0,0.00184,0.0,0.14108]
[1778716659071,58.66,79286.76,0.0,0.00183,0.0,0.14045]
[1778716664106,58.66,79287.34,0.0,0.00183,0.0,0.14062]
[1778716669141,58.66,79287.75,0.0,0.00183,0.0,0.14074]
[1778716674178,58.66,79286.22,0.0,0.00183,0.0,0.14029]
[1778716679211,58.66,79287.02,0.0,0.00183,0.0,0.14053]
[1778716684249,58.66,79288.16,0.0,0.00184,0.0,0.14086]
[1778716690290,58.66,79287.44,0.0,0.00183,0.0,0.14065]
[1778716695325,58.66,79287.53,0.0,0.00183,0.0,0.14068]
[1778716700360,58.66,79287.59,0.0,0.00183,0.0,0.14069]
[1778716705394,58.66,79288.57,0.0,0.00184,0.0,0.14098]
[1778716711228,58.66,79288.06,0.0,0.00182,0.0,0.13945]
[1778716716472,58.66,79290.35,0.0,0.00183,0.0,0.14011]
[1778716721507,58.66,79290.27,0.0,0.00183,0.0,0.14009]
[1778716726542,58.66,79290.12,0.0,0.00183,0.0,0.14005]
[1778716731578,58.66,79289.75,0.0,0.00183,0.0,0.13994]
[1778716736612,58.66,79289.95,0.0,0.00183,0.0,0.14]
[1778716741646,58.66,79289.93,0.0,0.00183,0.0,0.13999]
[1778716746681,58.66,79288.87,0.0,0.00182,0.0,0.13968]
[1778716754737,58.66,79292.9,0.0,0.00184,0.0,0.14086]
[1778716759773,58.66,79292.75,0.0,0.00184,0.0,0.14082]
[1778716766823,58.66,79293.55,0.0,0.00184,0.0,0.14105]
[1778716772870,58.66,79292.13,0.0,0.00182,0.0,0.13925]
[1778716777900,58.66,79292.09,0.0,0.00182,0.0,0.13924]
[1778716782935,58.66,79292.41,0.0,0.00182,0.0,0.13933]
[1778716788977,58.66,79291.93,0.0,0.00182,0.0,0.13919]
[1778716796026,58.66,79291.72,0.0,0.00182,0.0,0.13913]
[1778716801087,58.66,79291.83,0.0,0.00182,0.0,0.13916]
[1778716806148,58.66,79293.02,0.0,0.00182,0.0,0.13951]
[1778716811182,58.66,79291.56,0.0,0.00181,0.0,0.13909]
[1778716816218,58.66,79294.34,0.0,0.00183,0.0,0.13989]
[1778716821255,58.66,79304.72,0.0,0.00187,0.0,0.14294]
[1778716826291,58.66,79305.87,0.0,0.00187,0.0,0.14328]
[1778716831326,58.66,79306.23,0.0,0.00186,0.0,0.14198]
[1778716836362,58.66,79306.65,0.0,0.00186,0.0,0.14211]
[1778716839389,58.66,79331.17,0.0,0.00197,0.0,0.14951]
[1778716844424,58.66,79351.89,0.0,0.00206,0.0,0.15603]
[1778716846445,58.66,79366.26,0.0,0.00213,0.0,0.1607]
[1778716849467,58.66,79384.64,0.0,0.00222,0.0,0.16684]
[1778716854501,58.66,79396.55,0.0,0.00228,1e-05,0.17093]
[1778716859537,58.66,79398.42,0.0,0.00229,1e-05,0.17158]
[1778716864572,58.66,79399.92,0.0,0.00229,1e-05,0.17211]
[1778716869607,58.66,79395.68,0.0,0.00227,1e-05,0.17063]
[1778716874645,58.66,79407.93,0.0,0.00234,1e-05,0.17492]
[1778716879679,58.66,79408.47,0.0,0.00234,1e-05,0.17512]
[1778716882702,58.66,79391.89,0.0,0.00225,1e-05,0.16932]
[1778716886729,58.66,79373.55,0.0,0.00216,0.0,0.16311]
[1778716891768,58.66,79362.29,0.0,0.00209,0.0,0.15786]
[1778716896799,58.66,79357.89,0.0,0.00207,0.0,0.15644]
[1778716902579,58.66,79356.8,0.0,0.00206,0.0,0.15609]
[1778716907876,58.66,79356.34,0.0,0.00206,0.0,0.15595]
[1778716912649,58.66,79341.54,0.0,0.00199,0.0,0.15126]
[1778716917945,58.66,79340.14,0.0,0.00199,0.0,0.15083]
[1778716922980,58.66,79353.64,0.0,0.00205,0.0,0.15508]
[1778716928025,58.66,79357.59,0.0,0.00207,0.0,0.15635]
[1778716932792,58.66,79373.16,0.0,0.00214,0.0,0.16142]
[1778716938093,58.66,79374.5,0.0,0.00215,0.0,0.16187]
[1778716943129,58.66,79374.87,0.0,0.00215,0.0,0.16199]
[1778716948164,58.66,79376.08,0.0,0.00215,0.0,0.16239]
[1778716953199,58.66,79381.33,0.0,0.00216,0.0,0.16257]
[1778716958235,58.66,79378.4,0.0,0.00215,0.0,0.1616]
[1778716963269,58.66,79380.04,0.0,0.00215,0.0,0.16214]
[1778716968304,58.66,79378.38,0.0,0.00215,0.0,0.16159]
[1778716973339,58.66,79377.82,0.0,0.00214,0.0,0.16141]
[1778716979381,58.66,79368.32,0.0,0.0021,0.0,0.15829]
[1778716984417,58.66,79367.76,0.0,0.00209,0.0,0.15811]
[1778716989451,58.66,79355.37,0.0,0.00204,0.0,0.15413]
[1778716994487,58.66,79376.56,0.0,0.00214,0.0,0.16099]
[1778716999522,58.66,79380.81,0.0,0.00216,0.0,0.1624]
[1778717004557,58.66,79372.68,0.0,0.00212,0.0,0.15971]
[1778717007577,58.66,79351.31,0.0,0.00202,0.0,0.15284]
[1778717012612,58.66,79347.72,0.0,0.00198,0.0,0.15024]
[1778717017647,58.66,79348.06,0.0,0.00198,0.0,0.15034]
[1778717022683,58.66,79356.18,0.0,0.00202,0.0,0.15289]
[1778717027718,58.66,79354.82,0.0,0.00202,0.0,0.15246]
[1778717032756,58.66,79353.03,0.0,0.00201,0.0,0.15189]
[1778717035777,58.66,79368.24,0.0,0.00208,0.0,0.15674]
[1778717040812,58.66,79376.46,0.0,0.00212,0.0,0.15941]
[1778717045847,58.66,79370.95,0.0,0.00209,0.0,0.15761]
[1778717050881,58.66,79376.37,0.0,0.00212,0.0,0.15938]
[1778717057929,58.66,79378.53,0.0,0.00213,0.0,0.16009]
[1778717063709,58.66,79380.58,0.0,0.00214,0.0,0.16076]
[1778717069006,58.66,79382.74,0.0,0.00215,0.0,0.16147]
[1778717073780,58.66,79368.28,0.0,0.00206,0.0,0.15523]
[1778717079077,58.66,79367.53,0.0,0.00205,0.0,0.15499]
[1778717084111,58.66,79366.47,0.0,0.00205,0.0,0.15465]
[1778717089147,58.66,79368.22,0.0,0.00206,0.0,0.15521]
[1778717094182,58.66,79368.97,0.0,0.00206,0.0,0.15545]
[1778717099218,58.66,79359.83,0.0,0.00202,0.0,0.15254]
[1778717104254,58.66,79357.82,0.0,0.00201,0.0,0.15191]
[1778717107277,58.66,79372.84,0.0,0.00208,0.0,0.15669]
[1778717112312,58.66,79375.62,0.0,0.00209,0.0,0.15759]
[1778717117364,58.66,79377.84,0.0,0.0021,0.0,0.15831]
[1778717122399,58.66,79379.64,0.0,0.00211,0.0,0.1589]
[1778717126428,58.66,79363.65,0.0,0.00204,0.0,0.15375]
[1778717131464,58.66,79369.9,0.0,0.00205,0.0,0.15423]
[1778717136499,58.66,79368.93,0.0,0.00204,0.0,0.15392]
[1778717141535,58.66,79365.95,0.0,0.00203,0.0,0.15298]
[1778717147167,58.66,79357.84,0.0,0.00199,0.0,0.15043]
[1778717153181,58.66,79357.76,0.0,0.00199,0.0,0.1504]
[1778717160230,58.66,79357.69,0.0,0.00199,0.0,0.15038]
[1778717166272,58.66,79345.66,0.0,0.00194,0.0,0.14667]
[1778717171307,58.66,79346.27,0.0,0.00194,0.0,0.14686]
[1778717176342,58.66,79348.89,0.0,0.00195,0.0,0.14766]
[1778717181376,58.66,79349.48,0.0,0.00195,0.0,0.14784]
[1778717187419,58.66,79349.35,0.0,0.00195,0.0,0.1478]
[1778717192453,58.66,79353.86,0.0,0.00195,0.0,0.14772]
[1778717197489,58.66,79354.07,0.0,0.00195,0.0,0.14779]
[1778717203531,58.66,79353.42,0.0,0.00195,0.0,0.14759]
[1778717208566,58.66,79360.86,0.0,0.00198,0.0,0.14989]
[1778717212596,58.66,79375.94,0.0,0.00205,0.0,0.15464]
[1778717217630,58.66,79374.36,0.0,0.00205,0.0,0.15414]
[1778717222665,58.66,79374.67,0.0,0.00205,0.0,0.15424]
[1778717227702,58.66,79378.6,0.0,0.00207,0.0,0.1555]
[1778717232736,58.66,79380.48,0.0,0.00207,0.0,0.1561]
[1778717237771,58.66,79376.89,0.0,0.00206,0.0,0.15495]
[1778717241806,58.66,79398.05,0.0,0.00216,0.0,0.16185]
[1778717244996,58.66,79412.86,0.0,0.00223,1e-05,0.16685]
[1778717250868,58.66,79412.58,0.0,0.00223,1e-05,0.16675]
[1778717255903,58.66,79420.52,0.0,0.00225,1e-05,0.16786]
[1778717260938,58.66,79423.85,0.0,0.00227,1e-05,0.169]
[1778717265973,58.66,79423.46,0.0,0.00226,1e-05,0.16887]
[1778717271009,58.66,79423.18,0.0,0.00226,1e-05,0.16877]
[1778717276048,58.66,79425.1,0.0,0.00227,1e-05,0.16944]
[1778717281104,58.66,79428.8,0.0,0.00229,1e-05,0.17072]
[1778717283108,58.66,79443.11,0.0,0.00237,1e-05,0.17578]
[1778717288143,58.66,79444.2,0.0,0.00237,1e-05,0.17617]
[1778717293178,58.66,79439.94,0.0,0.00235,1e-05,0.17465]
[1778717298212,58.66,79447.44,0.0,0.00239,1e-05,0.17733]
[1778717303248,58.66,79456.14,0.0,0.00244,1e-05,0.18049]
[1778717308286,58.66,79455.62,0.0,0.00243,1e-05,0.1803]
[1778717311308,58.66,79450.91,0.0,0.00239,1e-05,0.17689]
[1778717316343,58.66,79443.4,0.0,0.00235,1e-05,0.1742]
[1778717321378,58.66,79444.92,0.0,0.00235,1e-05,0.17474]
[1778717326413,58.66,79448.09,0.0,0.00237,1e-05,0.17588]
[1778717331454,58.66,79450.07,0.0,0.00238,1e-05,0.17659]
[1778717336485,58.66,79449.21,0.0,0.00238,1e-05,0.17628]
[1778717341517,58.66,79448.8,0.0,0.00237,1e-05,0.17613]
[1778717346553,58.66,79447.82,0.0,0.00237,1e-05,0.17578]
[1778717351588,58.66,79446.92,0.0,0.00236,1e-05,0.17546]
[1778717356624,58.66,79454.48,0.0,0.0024,1e-05,0.17818]
[1778717363673,58.66,79448.49,0.0,0.00237,1e-05,0.17602]
[1778717368712,58.66,79448.38,0.0,0.00237,1e-05,0.17598]
[1778717373746,58.66,79451.55,0.0,0.00237,1e-05,0.17543]
[1778717378778,58.66,79458.01,0.0,0.0024,1e-05,0.17776]
[1778717383816,58.66,79457.87,0.0,0.0024,1e-05,0.17771]
[1778717388849,58.66,79461.6,0.0,0.00242,1e-05,0.17906]
[1778717393884,58.66,79462.09,0.0,0.00242,1e-05,0.17924]
[1778717398919,58.66,79456.47,0.0,0.00239,1e-05,0.1772]
[1778717403956,58.66,79456.71,0.0,0.00239,1e-05,0.17729]
[1778717408991,58.66,79464.07,0.0,0.00243,1e-05,0.17996]
[1778717414027,58.66,79455.54,0.0,0.00239,1e-05,0.17686]
[1778717423091,58.66,79454.54,0.0,0.00238,1e-05,0.1765]
[1778717428126,58.66,79460.47,0.0,0.00241,1e-05,0.17865]
[1778717432154,58.66,79452.21,0.0,0.00235,1e-05,0.17399]
[1778717437188,58.66,79452.82,0.0,0.00235,1e-05,0.1742]
[1778717442223,58.66,79452.08,0.0,0.00235,1e-05,0.17394]
[1778717450281,58.66,79451.7,0.0,0.00234,1e-05,0.1738]
[1778717455315,58.66,79450.81,0.0,0.00234,1e-05,0.17349]
[1778717460352,58.66,79457.7,0.0,0.00238,1e-05,0.17595]
[1778717465389,58.66,79447.32,0.0,0.00232,1e-05,0.17225]
[1778717470420,58.66,79447.76,0.0,0.00232,1e-05,0.17241]
[1778717475456,58.66,79448.17,0.0,0.00233,1e-05,0.17255]
[1778717480492,58.66,79449.07,0.0,0.00233,1e-05,0.17287]
[1778717485527,58.66,79453.48,0.0,0.00235,1e-05,0.17444]
[1778717490563,58.66,79453.71,0.0,0.00236,1e-05,0.17452]
[1778717494591,58.66,79447.19,0.0,0.0023,1e-05,0.17055]
[1778717499625,58.66,79444.36,0.0,0.00228,1e-05,0.16956]
[1778717504661,58.66,79444.45,0.0,0.00228,1e-05,0.16959]
[1778717509696,58.66,79443.46,0.0,0.00228,1e-05,0.16925]
[1778717514731,58.66,79448.08,0.0,0.0023,1e-05,0.17086]
[1778717519766,58.66,79454.89,0.0,0.00234,1e-05,0.17326]
[1778717524801,58.66,79451.83,0.0,0.00232,1e-05,0.17218]
[1778717529836,58.66,79446.85,0.0,0.0023,1e-05,0.17043]
[1778717534873,58.66,79444.59,0.0,0.00229,1e-05,0.16964]
[1778717539906,58.66,79443.93,0.0,0.00228,1e-05,0.16941]
[1778717544942,58.66,79441.61,0.0,0.00227,1e-05,0.16861]
[1778717549978,58.66,79441.38,0.0,0.00227,1e-05,0.16853]
[1778717555012,58.66,79442.34,0.0,0.00225,1e-05,0.16722]
[1778717560058,58.66,79441.13,0.0,0.00225,1e-05,0.16681]
[1778717567252,58.66,79445.9,0.0,0.00227,1e-05,0.16845]
[1778717573139,58.66,79445.86,0.0,0.00227,1e-05,0.16844]
[1778717578174,58.66,79446.94,0.0,0.00228,1e-05,0.16881]
[1778717583210,58.66,79452.27,0.0,0.0023,1e-05,0.17067]
[1778717588245,58.66,79464.07,0.0,0.00237,1e-05,0.17485]
[1778717593282,58.66,79466.39,0.0,0.00238,1e-05,0.17568]
[1778717598316,58.66,79468.08,0.0,0.00239,1e-05,0.17629]
[1778717603351,58.66,79470.68,0.0,0.0024,1e-05,0.17723]
[1778717608387,58.66,79474.98,0.0,0.00242,1e-05,0.17879]
[1778717613422,58.66,79479.22,0.0,0.00242,1e-05,0.17861]
[1778717618458,58.66,79475.43,0.0,0.0024,1e-05,0.17724]
[1778717624498,58.66,79475.47,0.0,0.0024,1e-05,0.17725]
[1778717631549,58.66,79480.89,0.0,0.00243,1e-05,0.17922]
[1778717636582,58.66,79490.28,0.0,0.00248,1e-05,0.18269]
[1778717641617,58.66,79490.91,0.0,0.00249,1e-05,0.18292]
[1778717646654,58.66,79489.37,0.0,0.00248,1e-05,0.18235]
[1778717651689,58.66,79489.34,0.0,0.00248,1e-05,0.18234]
[1778717656726,58.66,79492.1,0.0,0.0025,1e-05,0.18337]
[1778717664785,58.66,79492.0,0.0,0.00249,1e-05,0.18333]
[1778717669819,58.66,79495.63,0.0,0.00251,1e-05,0.18469]
[1778717674855,58.66,79495.46,0.0,0.00249,1e-05,0.18286]
[1778717679891,58.66,79497.14,0.0,0.0025,1e-05,0.18349]
[1778717685936,58.66,79501.96,0.0,0.00253,1e-05,0.1853]
[1778717690971,58.66,79503.6,0.0,0.00254,1e-05,0.18592]
[1778717696009,58.66,79506.42,0.0,0.00255,1e-05,0.18698]
[1778717701041,58.66,79507.33,0.0,0.00256,1e-05,0.18733]
[1778717706077,58.66,79521.42,0.0,0.00264,1e-05,0.19276]
[1778717711119,58.66,79534.44,0.0,0.00272,1e-05,0.19789]
[1778717713132,58.66,79549.47,0.0,0.00281,1e-05,0.20397]
[1778717718377,58.66,79556.82,0.0,0.00285,1e-05,0.207]
[1778717722197,58.66,79535.26,0.0,0.00272,1e-05,0.19822]
[1778717727232,58.66,79530.95,0.0,0.0027,1e-05,0.19651]
[1778717732267,58.66,79537.15,0.0,0.00271,1e-05,0.19711]
[1778717737304,58.66,79543.63,0.0,0.00275,1e-05,0.1997]
[1778717742337,58.66,79543.98,0.0,0.00275,1e-05,0.19984]
[1778717747395,58.66,79533.31,0.0,0.00268,1e-05,0.19558]
[1778717752431,58.66,79537.07,0.0,0.00271,1e-05,0.19707]
[1778717757468,58.66,79538.91,0.0,0.00272,1e-05,0.19781]
[1778717762504,58.66,79535.85,0.0,0.0027,1e-05,0.19659]
[1778717767539,58.66,79535.34,0.0,0.0027,1e-05,0.19639]
[1778717772574,58.66,79535.99,0.0,0.0027,1e-05,0.19665]
[1778717777609,58.66,79543.27,0.0,0.00274,1e-05,0.19956]
[1778717782643,58.66,79542.31,0.0,0.00274,1e-05,0.19917]
[1778717787679,58.66,79542.9,0.0,0.00274,1e-05,0.19941]
[1778717792714,58.66,79543.94,0.0,0.00272,1e-05,0.19794]
[1778717797749,58.66,79528.84,0.0,0.00263,1e-05,0.19199]
[1778717802784,58.66,79525.42,0.0,0.00261,1e-05,0.19066]
[1778717807819,58.66,79524.81,0.0,0.00261,1e-05,0.19042]
[1778717812854,58.66,79525.11,0.0,0.00261,1e-05,0.19054]
[1778717817889,58.66,79525.35,0.0,0.00261,1e-05,0.19063]
[1778717822924,58.66,79536.65,0.0,0.00268,1e-05,0.19505]
[1778717827960,58.66,79552.37,0.0,0.00277,1e-05,0.20134]
[1778717832995,58.66,79549.46,0.0,0.00276,1e-05,0.20016]
[1778717838033,58.66,79549.16,0.0,0.00276,1e-05,0.20004]
[1778717843065,58.66,79540.27,0.0,0.0027,1e-05,0.19648]
[1778717848101,58.66,79541.23,0.0,0.00271,1e-05,0.19686]
[1778717853136,58.66,79542.88,0.0,0.00269,1e-05,0.19565]
[1778717858171,58.66,79546.48,0.0,0.00271,1e-05,0.19708]
[1778717863217,58.66,79542.86,0.0,0.00269,1e-05,0.19565]
[1778717868244,58.66,79531.27,0.0,0.00262,1e-05,0.1911]
[1778717873279,58.66,79529.53,0.0,0.00261,1e-05,0.19043]
[1778717878313,58.66,79530.18,0.0,0.00262,1e-05,0.19068]
[1778717883349,58.66,79529.68,0.0,0.00261,1e-05,0.19049]
[1778717888385,58.66,79517.31,0.0,0.00254,1e-05,0.18575]
[1778717893418,58.66,79521.46,0.0,0.00257,1e-05,0.18733]
[1778717898455,58.66,79519.43,0.0,0.00255,1e-05,0.18655]
[1778717903492,58.66,79523.01,0.0,0.00257,1e-05,0.18792]
[1778717908527,58.66,79519.69,0.0,0.00256,1e-05,0.18665]
[1778717914569,58.66,79524.78,0.0,0.00256,1e-05,0.18679]
[1778717919783,58.66,79518.73,0.0,0.00253,1e-05,0.1845]
[1778717925651,58.66,79519.52,0.0,0.00253,1e-05,0.1848]
[1778717930688,58.66,79519.16,0.0,0.00253,1e-05,0.18466]
[1778717935717,58.66,79515.85,0.0,0.00251,1e-05,0.18342]
[1778717940751,58.66,79516.21,0.0,0.00251,1e-05,0.18355]
[1778717946793,58.66,79508.31,0.0,0.00247,1e-05,0.18061]
[1778717951828,58.66,79501.54,0.0,0.00243,1e-05,0.17812]
[1778717956863,58.66,79489.97,0.0,0.00237,1e-05,0.17394]
[1778717961899,58.66,79496.27,0.0,0.0024,1e-05,0.1762]
[1778717966933,58.66,79494.89,0.0,0.00239,1e-05,0.17571]
[1778717971968,58.66,79496.18,0.0,0.00238,1e-05,0.17446]
[1778717977005,58.66,79506.34,0.0,0.00243,1e-05,0.17814]
[1778717982040,58.66,79507.02,0.0,0.00244,1e-05,0.17839]
[1778717987074,58.66,79496.49,0.0,0.00238,1e-05,0.17457]
[1778717992111,58.66,79495.11,0.0,0.00237,1e-05,0.17407]
[1778717997144,58.66,79483.73,0.0,0.00231,1e-05,0.17003]
[1778718003186,58.66,79482.94,0.0,0.00231,1e-05,0.16976]
[1778718008220,58.66,79483.18,0.0,0.00231,1e-05,0.16984]
[1778718013258,58.66,79485.11,0.0,0.00232,1e-05,0.17052]
[1778718018293,58.66,79499.94,0.0,0.0024,1e-05,0.17581]
[1778718022330,58.66,79485.94,0.0,0.00232,1e-05,0.17081]
[1778718027359,58.66,79480.93,0.0,0.0023,1e-05,0.16905]
[1778718033401,58.66,79481.48,0.0,0.00228,1e-05,0.16758]
[1778718038436,58.66,79479.85,0.0,0.00227,1e-05,0.16701]
[1778718043471,58.66,79467.49,0.0,0.00221,1e-05,0.16278]
[1778718048508,58.66,79463.78,0.0,0.00219,0.0,0.16153]
[1778718050717,58.66,79444.71,0.0,0.00209,0.0,0.15523]
[1778718056565,58.66,79436.13,0.0,0.00205,0.0,0.15247]
[1778718061600,58.66,79431.74,0.0,0.00203,0.0,0.15107]
[1778718066641,58.66,79431.67,0.0,0.00203,0.0,0.15105]
[1778718071680,58.66,79434.4,0.0,0.00205,0.0,0.15191]
[1778718076713,58.66,79435.32,0.0,0.00205,0.0,0.15221]
[1778718079727,58.66,79420.3,0.0,0.00198,0.0,0.14748]
[1778718084763,58.66,79426.98,0.0,0.00201,0.0,0.14956]
[1778718089798,58.66,79425.61,0.0,0.002,0.0,0.14913]
[1778718094834,58.66,79433.36,0.0,0.00202,0.0,0.15005]
[1778718100876,58.66,79434.38,0.0,0.00203,0.0,0.15037]
[1778718105910,58.66,79429.85,0.0,0.002,0.0,0.14895]
[1778718110945,58.66,79425.84,0.0,0.00199,0.0,0.14769]
[1778718115981,58.66,79425.14,0.0,0.00198,0.0,0.14748]
[1778718121017,58.66,79424.22,0.0,0.00198,0.0,0.14719]
[1778718126051,58.66,79435.26,0.0,0.00203,0.0,0.15065]
[1778718131292,58.66,79435.03,0.0,0.00203,0.0,0.15058]
[1778718140150,58.66,79433.65,0.0,0.00202,0.0,0.15014]
[1778718145184,58.66,79438.63,0.0,0.00205,0.0,0.15172]
[1778718150220,58.66,79442.15,0.0,0.00206,0.0,0.15285]
[1778718155255,58.66,79441.13,0.0,0.00204,0.0,0.15098]
[1778718161502,58.66,79439.52,0.0,0.00203,0.0,0.15047]
[1778718168347,58.66,79438.91,0.0,0.00203,0.0,0.15028]
[1778718173386,58.66,79446.9,0.0,0.00206,0.0,0.15282]
[1778718178420,58.66,79438.12,0.0,0.00202,0.0,0.15003]
[1778718183455,58.66,79437.9,0.0,0.00202,0.0,0.14996]
[1778718188490,58.66,79424.17,0.0,0.00196,0.0,0.14568]
[1778718193526,58.66,79428.81,0.0,0.00198,0.0,0.14711]
[1778718201783,58.66,79427.33,0.0,0.00197,0.0,0.14665]
[1778718207624,58.66,79428.73,0.0,0.00198,0.0,0.14709]
[1778718212659,58.66,79428.52,0.0,0.00196,0.0,0.14552]
[1778718217694,58.66,79428.48,0.0,0.00196,0.0,0.14551]
[1778718222729,58.66,79424.61,0.0,0.00194,0.0,0.14432]
[1778718227764,58.66,79424.91,0.0,0.00194,0.0,0.14441]
[1778718229778,58.66,79450.37,0.0,0.00206,0.0,0.15238]
[1778718234812,58.66,79454.14,0.0,0.00208,0.0,0.1536]
[1778718239850,58.66,79463.17,0.0,0.00212,0.0,0.15653]
[1778718244885,58.66,79459.47,0.0,0.0021,0.0,0.15532]
[1778718250928,58.66,79462.19,0.0,0.00212,0.0,0.15621]
[1778718255962,58.66,79461.86,0.0,0.00211,0.0,0.1561]
[1778718261000,58.66,79463.0,0.0,0.00212,0.0,0.15648]
[1778718266034,58.66,79463.81,0.0,0.00212,0.0,0.15674]
[1778718271071,58.66,79463.83,0.0,0.0021,0.0,0.15517]
[1778718276105,58.66,79469.33,0.0,0.00213,0.0,0.15697]
[1778718283156,58.66,79470.32,0.0,0.00213,0.0,0.1573]
[1778718289198,58.66,79469.62,0.0,0.00213,0.0,0.15707]
[1778718294233,58.66,79469.41,0.0,0.00213,0.0,0.157]
[1778718299268,58.66,79469.98,0.0,0.00213,0.0,0.15718]
[1778718304305,58.66,79470.17,0.0,0.00213,0.0,0.15725]
[1778718309339,58.66,79481.05,0.0,0.00219,1e-05,0.16087]
[1778718314373,58.66,79488.09,0.0,0.00222,1e-05,0.16325]
[1778718319408,58.66,79488.72,0.0,0.00223,1e-05,0.16347]
[1778718324442,58.66,79488.71,0.0,0.00223,1e-05,0.16346]
[1778718330485,58.66,79495.17,0.0,0.00226,1e-05,0.16568]
[1778718336527,58.66,79496.27,0.0,0.00224,1e-05,0.1644]
[1778718342773,58.66,79489.21,0.0,0.00221,1e-05,0.162]
[1778718349620,58.66,79493.36,0.0,0.00223,1e-05,0.16341]
[1778718354655,58.66,79490.95,0.0,0.00222,1e-05,0.16259]
[1778718360697,58.66,79484.08,0.0,0.00218,1e-05,0.16027]
[1778718365738,58.66,79482.77,0.0,0.00218,0.0,0.15983]
[1778718370777,58.66,79472.07,0.0,0.00212,0.0,0.15628]
[1778718375812,58.66,79470.19,0.0,0.00211,0.0,0.15567]
[1778718380847,58.66,79474.67,0.0,0.00214,0.0,0.15714]
[1778718385882,58.66,79474.19,0.0,0.00213,0.0,0.15698]
[1778718390918,58.66,79473.47,0.0,0.00213,0.0,0.15674]
[1778718395952,58.66,79472.11,0.0,0.0021,0.0,0.15471]
[1778718400987,58.66,79471.86,0.0,0.0021,0.0,0.15463]
[1778718410051,58.66,79472.65,0.0,0.0021,0.0,0.15489]
[1778718417099,58.66,79473.68,0.0,0.00211,0.0,0.15522]
[1778718422135,58.66,79473.67,0.0,0.00211,0.0,0.15522]
[1778718427169,58.66,79474.03,0.0,0.00211,0.0,0.15534]
[1778718433212,58.66,79472.39,0.0,0.0021,0.0,0.1548]
[1778718438248,58.66,79464.19,0.0,0.00206,0.0,0.15215]
[1778718443284,58.66,79461.02,0.0,0.00205,0.0,0.15114]
[1778718448318,58.66,79461.41,0.0,0.00205,0.0,0.15126]
[1778718453354,58.66,79461.79,0.0,0.00203,0.0,0.14984]
[1778718458389,58.66,79461.26,0.0,0.00203,0.0,0.14967]
[1778718463424,58.66,79458.83,0.0,0.00202,0.0,0.1489]
[1778718468458,58.66,79456.18,0.0,0.00201,0.0,0.14807]
[1778718473694,58.66,79456.24,0.0,0.00201,0.0,0.14809]
[1778718479536,58.66,79456.77,0.0,0.00201,0.0,0.14825]
[1778718484571,58.66,79450.87,0.0,0.00198,0.0,0.14641]
[1778718492638,58.66,79449.74,0.0,0.00198,0.0,0.14606]
[1778718497662,58.66,79447.46,0.0,0.00196,0.0,0.14536]
[1778718502698,58.66,79447.0,0.0,0.00196,0.0,0.14521]
[1778718508739,58.66,79440.02,0.0,0.00193,0.0,0.14308]
[1778718513975,58.66,79439.23,0.0,0.00191,0.0,0.14135]
[1778718520825,58.66,79438.82,0.0,0.00191,0.0,0.14123]
[1778718528880,58.66,79436.17,0.0,0.00189,0.0,0.14044]
[1778718534115,58.66,79431.05,0.0,0.00187,0.0,0.13891]
[1778718539962,58.66,79425.0,0.0,0.00185,0.0,0.13712]
[1778718546001,58.66,79424.42,0.0,0.00184,0.0,0.13695]
[1778718551036,58.66,79437.49,0.0,0.0019,0.0,0.14083]
[1778718556074,58.66,79438.6,0.0,0.00191,0.0,0.14116]
[1778718561108,58.66,79438.88,0.0,0.00191,0.0,0.14125]
[1778718566143,58.66,79434.67,0.0,0.00189,0.0,0.13999]
[1778718572193,58.66,79434.6,0.0,0.00187,0.0,0.13851]
[1778718577221,58.66,79438.61,0.0,0.00189,0.0,0.1397]
[1778718582257,58.66,79437.28,0.0,0.00188,0.0,0.1393]
[1778718587294,58.66,79436.22,0.0,0.00188,0.0,0.13899]
[1778718592329,58.66,79435.62,0.0,0.00187,0.0,0.13881]
[1778718597364,58.66,79435.75,0.0,0.00187,0.0,0.13885]
[1778718602400,58.66,79443.28,0.0,0.00191,0.0,0.1411]
[1778718606434,58.66,79460.39,0.0,0.00198,0.0,0.14633]
[1778718611466,58.66,79465.35,0.0,0.00201,0.0,0.14788]
[1778718616500,58.66,79468.2,0.0,0.00202,0.0,0.14878]
[1778718621535,58.66,79468.18,0.0,0.00202,0.0,0.14877]
[1778718626571,58.66,79480.75,0.0,0.00208,0.0,0.15279]
[1778718631619,58.66,79485.52,0.0,0.00208,0.0,0.15275]
[1778718636643,58.66,79498.12,0.0,0.00214,0.0,0.15687]
[1778718641678,58.66,79511.25,0.0,0.00221,1e-05,0.16127]
[1778718644898,58.66,79496.83,0.0,0.00214,0.0,0.15645]
[1778718650739,58.66,79498.92,0.0,0.00215,0.0,0.15714]
[1778718655774,58.66,79504.44,0.0,0.00217,1e-05,0.15898]
[1778718660808,58.66,79499.34,0.0,0.00215,0.0,0.15728]
[1778718665847,58.66,79497.57,0.0,0.00214,0.0,0.15669]
[1778718670879,58.66,79496.19,0.0,0.00213,0.0,0.15624]
[1778718675926,58.66,79494.42,0.0,0.00213,0.0,0.15565]
[1778718680961,58.66,79497.34,0.0,0.00214,0.0,0.15662]
[1778718685996,58.66,79498.36,0.0,0.00214,0.0,0.15695]
[1778718688013,58.66,79500.24,0.0,0.00215,0.0,0.15758]
[1778718691034,58.66,79502.05,0.0,0.00214,0.0,0.15656]
[1778718696070,58.66,79509.48,0.0,0.00218,1e-05,0.15904]
[1778718701104,58.66,79509.57,0.0,0.00218,1e-05,0.15907]
[1778718706139,58.66,79517.16,0.0,0.00222,1e-05,0.16163]
[1778718711174,58.66,79512.56,0.0,0.00219,1e-05,0.16007]
[1778718716209,58.66,79513.34,0.0,0.0022,1e-05,0.16033]
[1778718721244,58.66,79509.13,0.0,0.00218,1e-05,0.15892]
[1778718726279,58.66,79515.03,0.0,0.00221,1e-05,0.1609]
[1778718731314,58.66,79525.56,0.0,0.00226,1e-05,0.1645]
[1778718736350,58.66,79538.0,0.0,0.00233,1e-05,0.16884]
[1778718741385,58.66,79544.84,0.0,0.00236,1e-05,0.17127]
[1778718746420,58.66,79537.91,0.0,0.00233,1e-05,0.16881]
[1778718751455,58.66,79539.33,0.0,0.00231,1e-05,0.16761]
[1778718756490,58.66,79541.34,0.0,0.00232,1e-05,0.16832]
[1778718761526,58.66,79542.33,0.0,0.00233,1e-05,0.16867]
[1778718766561,58.66,79545.88,0.0,0.00235,1e-05,0.16992]
[1778718771595,58.66,79548.9,0.0,0.00236,1e-05,0.171]
[1778718776631,58.66,79551.19,0.0,0.00237,1e-05,0.17182]
[1778718779652,58.66,79535.05,0.0,0.00229,1e-05,0.16611]
[1778718784689,58.66,79527.99,0.0,0.00225,1e-05,0.16367]
[1778718788716,58.66,79543.24,0.0,0.00233,1e-05,0.16899]
[1778718793750,58.66,79553.24,0.0,0.00239,1e-05,0.17255]
[1778718798786,58.66,79553.88,0.0,0.00239,1e-05,0.17279]
[1778718803821,58.66,79567.89,0.0,0.00247,1e-05,0.1779]
[1778718808855,58.66,79564.6,0.0,0.00245,1e-05,0.17669]
[1778718811876,58.66,79559.26,0.0,0.00239,1e-05,0.17298]
[1778718816911,58.66,79558.26,0.0,0.00239,1e-05,0.17262]
[1778718821946,58.66,79554.19,0.0,0.00237,1e-05,0.17116]
[1778718826177,58.66,79537.87,0.0,0.00228,1e-05,0.16541]
[1778718832017,58.66,79543.9,0.0,0.00231,1e-05,0.16751]
[1778718837052,58.66,79547.89,0.0,0.00233,1e-05,0.16892]
[1778718842089,58.66,79546.72,0.0,0.00233,1e-05,0.1685]
[1778718847124,58.66,79552.57,0.0,0.00236,1e-05,0.17058]
[1778718852158,58.66,79560.99,0.0,0.0024,1e-05,0.17361]
[1778718857195,58.66,79571.49,0.0,0.00246,1e-05,0.17745]
[1778718862229,58.66,79564.06,0.0,0.00242,1e-05,0.17472]
[1778718867265,58.66,79562.5,0.0,0.00241,1e-05,0.17416]
[1778718872300,58.66,79562.41,0.0,0.00239,1e-05,0.17237]
[1778718880356,58.66,79562.86,0.0,0.00239,1e-05,0.17253]
[1778718886594,58.66,79563.09,0.0,0.00239,1e-05,0.17262]
[1778718892440,58.66,79566.28,0.0,0.00241,1e-05,0.17377]
[1778718897476,58.66,79572.07,0.0,0.00244,1e-05,0.17588]
[1778718902511,58.66,79575.45,0.0,0.00246,1e-05,0.17713]
[1778718907547,58.66,79564.46,0.0,0.0024,1e-05,0.17311]
[1778718912582,58.66,79561.11,0.0,0.00238,1e-05,0.1719]
[1778718917616,58.66,79558.83,0.0,0.00237,1e-05,0.17109]
[1778718923659,58.66,79558.73,0.0,0.00237,1e-05,0.17105]
[1778718928694,58.66,79559.71,0.0,0.00237,1e-05,0.1714]
[1778718931719,58.66,79556.26,0.0,0.00233,1e-05,0.16845]
[1778718936954,58.66,79543.07,0.0,0.00226,1e-05,0.16384]
[1778718942791,58.66,79552.86,0.0,0.00231,1e-05,0.16725]
[1778718948834,58.66,79551.05,0.0,0.0023,1e-05,0.16661]
[1778718953869,58.66,79556.34,0.0,0.00233,1e-05,0.16847]
[1778718960918,58.66,79557.71,0.0,0.00234,1e-05,0.16896]
[1778718965955,58.66,79551.5,0.0,0.00231,1e-05,0.16677]
[1778718970991,58.66,79550.18,0.0,0.0023,1e-05,0.16631]
[1778718976026,58.66,79549.6,0.0,0.0023,1e-05,0.16611]
[1778718983075,58.66,79547.18,0.0,0.00228,1e-05,0.16526]
[1778718988110,58.66,79550.98,0.0,0.0023,1e-05,0.16659]
[1778718993145,58.66,79551.08,0.0,0.00228,1e-05,0.16493]
[1778718998180,58.66,79555.38,0.0,0.0023,1e-05,0.16643]
[1778719003214,58.66,79559.36,0.0,0.00232,1e-05,0.16782]
[1778719008254,58.66,79562.0,0.0,0.00234,1e-05,0.16876]
[1778719013285,58.66,79562.48,0.0,0.00234,1e-05,0.16893]
[1778719018319,58.66,79566.61,0.0,0.00236,1e-05,0.1704]
[1778719023355,58.66,79565.04,0.0,0.00236,1e-05,0.16984]
[1778719030405,58.66,79563.81,0.0,0.00235,1e-05,0.1694]
[1778719035439,58.66,79562.96,0.0,0.00234,1e-05,0.1691]
[1778719040473,58.66,79564.11,0.0,0.00235,1e-05,0.16951]
[1778719045508,58.66,79568.33,0.0,0.00237,1e-05,0.17101]
[1778719050544,58.66,79576.92,0.0,0.00242,1e-05,0.17412]
[1778719055580,58.66,79576.08,0.0,0.00239,1e-05,0.17205]
[1778719060614,58.66,79581.84,0.0,0.00242,1e-05,0.17414]
[1778719065650,58.66,79582.03,0.0,0.00242,1e-05,0.17421]
[1778719070685,58.66,79583.6,0.0,0.00243,1e-05,0.17479]
[1778719075721,58.66,79584.63,0.0,0.00244,1e-05,0.17516]
[1778719080756,58.66,79581.73,0.0,0.00242,1e-05,0.1741]
[1778719085791,58.66,79583.55,0.0,0.00243,1e-05,0.17477]
[1778719091832,58.66,79583.69,0.0,0.00243,1e-05,0.17482]
[1778719096870,58.66,79575.02,0.0,0.00239,1e-05,0.17167]
[1778719101908,58.66,79574.03,0.0,0.00238,1e-05,0.17132]
[1778719106939,58.66,79567.29,0.0,0.00234,1e-05,0.16891]
[1778719111974,58.66,79564.71,0.0,0.00231,1e-05,0.16628]
[1778719117009,58.66,79565.18,0.0,0.00231,1e-05,0.16644]
[1778719122045,58.66,79572.73,0.0,0.00235,1e-05,0.16911]
[1778719127080,58.66,79569.51,0.0,0.00233,1e-05,0.16797]
[1778719132115,58.66,79566.88,0.0,0.00232,1e-05,0.16704]
[1778719138156,58.66,79566.14,0.0,0.00231,1e-05,0.16678]
[1778719143191,58.66,79567.66,0.0,0.00232,1e-05,0.16732]
[1778719148429,58.66,79567.22,0.0,0.00232,1e-05,0.16716]
[1778719154271,58.66,79567.53,0.0,0.00232,1e-05,0.16727]
[1778719159305,58.66,79566.94,0.0,0.00232,1e-05,0.16706]
[1778719167361,58.66,79567.27,0.0,0.00232,1e-05,0.16718]
[1778719171390,58.66,79553.44,0.0,0.00222,1e-05,0.16069]
[1778719173404,58.66,79538.43,0.0,0.00215,1e-05,0.15565]
[1778719178640,58.66,79542.65,0.0,0.00217,1e-05,0.15706]
[1778719184482,58.66,79555.43,0.0,0.00223,1e-05,0.16137]
[1778719189517,58.66,79556.07,0.0,0.00224,1e-05,0.16159]
[1778719194552,58.66,79558.23,0.0,0.00225,1e-05,0.16233]
[1778719201601,58.66,79562.99,0.0,0.00227,1e-05,0.16398]
[1778719206638,58.66,79565.69,0.0,0.00229,1e-05,0.16491]
[1778719211671,58.66,79566.25,0.0,0.00229,1e-05,0.16511]
[1778719216706,58.66,79581.12,0.0,0.00237,1e-05,0.17037]
[1778719221740,58.66,79583.45,0.0,0.00238,1e-05,0.1712]
[1778719226779,58.66,79585.63,0.0,0.0024,1e-05,0.17199]
[1778719231824,58.66,79573.65,0.0,0.00231,1e-05,0.16599]
[1778719236860,58.66,79572.86,0.0,0.0023,1e-05,0.16571]
[1778719241898,58.66,79571.13,0.0,0.00229,1e-05,0.16511]
[1778719246932,58.66,79567.82,0.0,0.00228,1e-05,0.16395]
[1778719252975,58.66,79568.11,0.0,0.00228,1e-05,0.16405]
[1778719258009,58.66,79567.76,0.0,0.00228,1e-05,0.16393]
[1778719263049,58.66,79569.45,0.0,0.00229,1e-05,0.16452]
[1778719268084,58.66,79572.3,0.0,0.0023,1e-05,0.16551]
[1778719273118,58.66,79563.96,0.0,0.00226,1e-05,0.16262]
[1778719278153,58.66,79561.61,0.0,0.00224,1e-05,0.16181]
[1778719283188,58.66,79553.96,0.0,0.0022,1e-05,0.15921]
[1778719288223,58.66,79554.32,0.0,0.00221,1e-05,0.15933]
[1778719293258,58.66,79565.62,0.0,0.00224,1e-05,0.1615]
[1778719298293,58.66,79559.46,0.0,0.00221,1e-05,0.15941]
[1778719303330,58.66,79557.45,0.0,0.0022,1e-05,0.15873]
[1778719308365,58.66,79559.59,0.0,0.00221,1e-05,0.15945]
[1778719313400,58.66,79558.89,0.0,0.00221,1e-05,0.15921]
[1778719318435,58.66,79558.11,0.0,0.0022,1e-05,0.15895]
[1778719323469,58.66,79555.04,0.0,0.00219,1e-05,0.15791]
[1778719328508,58.66,79552.11,0.0,0.00217,1e-05,0.15693]
[1778719338585,58.66,79552.37,0.0,0.00217,1e-05,0.15702]
[1778719341596,58.66,79567.96,0.0,0.00225,1e-05,0.16231]
[1778719347641,58.66,79567.16,0.0,0.00225,1e-05,0.16203]
[1778719352675,58.66,79567.73,0.0,0.00223,1e-05,0.16055]
[1778719357712,58.66,79567.94,0.0,0.00223,1e-05,0.16062]
[1778719362750,58.66,79568.03,0.0,0.00223,1e-05,0.16065]
[1778719367784,58.66,79568.34,0.0,0.00223,1e-05,0.16075]
[1778719372820,58.66,79567.22,0.0,0.00223,1e-05,0.16037]
[1778719377856,58.66,79567.65,0.0,0.00223,1e-05,0.16052]
[1778719382893,58.66,79577.95,0.0,0.00228,1e-05,0.16407]
[1778719387952,58.66,79586.13,0.0,0.00233,1e-05,0.16693]
[1778719395002,58.66,79588.2,0.0,0.00234,1e-05,0.16767]
[1778719400193,58.66,79589.03,0.0,0.00234,1e-05,0.16796]
[1778719406080,58.66,79587.69,0.0,0.00234,1e-05,0.16749]
[1778719411114,58.66,79588.29,0.0,0.00232,1e-05,0.16597]
[1778719416150,58.66,79588.6,0.0,0.00232,1e-05,0.16608]
[1778719421190,58.66,79589.1,0.0,0.00232,1e-05,0.16625]
[1778719426222,58.66,79589.0,0.0,0.00232,1e-05,0.16622]
[1778719431257,58.66,79589.26,0.0,0.00232,1e-05,0.16631]
[1778719436293,58.66,79588.03,0.0,0.00231,1e-05,0.16588]
[1778719441327,58.66,79588.41,0.0,0.00232,1e-05,0.16601]
[1778719446362,58.66,79591.0,0.0,0.00233,1e-05,0.16692]
[1778719451397,58.66,79594.2,0.0,0.00235,1e-05,0.16806]
[1778719456432,58.66,79604.22,0.0,0.0024,1e-05,0.17165]
[1778719461467,58.66,79605.15,0.0,0.00241,1e-05,0.17199]
[1778719468517,58.66,79614.92,0.0,0.00246,1e-05,0.17556]
[1778719473554,58.66,79613.39,0.0,0.00243,1e-05,0.17321]
[1778719478588,58.66,79603.48,0.0,0.00237,1e-05,0.16962]
[1778719483624,58.66,79600.85,0.0,0.00236,1e-05,0.16868]
[1778719488660,58.66,79608.18,0.0,0.0024,1e-05,0.17131]
[1778719493695,58.66,79609.26,0.0,0.00241,1e-05,0.1717]
[1778719498730,58.66,79616.06,0.0,0.00244,1e-05,0.17418]
[1778719503765,58.66,79624.65,0.0,0.00249,1e-05,0.17736]
[1778719508800,58.66,79626.95,0.0,0.00251,1e-05,0.17822]
[1778719513836,58.66,79630.2,0.0,0.00253,1e-05,0.17944]
[1778719518877,58.66,79630.31,0.0,0.00253,1e-05,0.17948]
[1778719523907,58.66,79629.45,0.0,0.00252,1e-05,0.17916]
[1778719528943,58.66,79623.25,0.0,0.00249,1e-05,0.17684]
[1778719533978,58.66,79631.17,0.0,0.00251,1e-05,0.17797]
[1778719539013,58.66,79632.83,0.0,0.00252,1e-05,0.1786]
[1778719544048,58.66,79636.27,0.0,0.00254,1e-05,0.17989]
[1778719549083,58.66,79635.33,0.0,0.00253,1e-05,0.17954]
[1778719555124,58.66,79634.46,0.0,0.00253,1e-05,0.17921]
[1778719560160,58.66,79634.89,0.0,0.00253,1e-05,0.17937]
[1778719565195,58.66,79639.68,0.0,0.00256,1e-05,0.18118]
[1778719570232,58.66,79637.22,0.0,0.00254,1e-05,0.18025]
[1778719575268,58.66,79647.25,0.0,0.0026,1e-05,0.18408]
[1778719580306,58.66,79645.51,0.0,0.00259,1e-05,0.18341]
[1778719585340,58.66,79650.54,0.0,0.00262,1e-05,0.18535]
[1778719590375,58.66,79653.52,0.0,0.00264,1e-05,0.18651]
[1778719593398,58.66,79649.94,0.0,0.00259,1e-05,0.18324]
[1778719598432,58.66,79645.97,0.0,0.00257,1e-05,0.18172]
[1778719603468,58.66,79650.71,0.0,0.0026,1e-05,0.18354]
[1778719608504,58.66,79638.83,0.0,0.00253,1e-05,0.17901]
[1778719613538,58.66,79640.36,0.0,0.00253,1e-05,0.17959]
[1778719618573,58.66,79644.85,0.0,0.00256,1e-05,0.18129]
[1778719623612,58.66,79638.61,0.0,0.00252,1e-05,0.17893]
[1778719629655,58.66,79634.52,0.0,0.0025,1e-05,0.1774]
[1778719634690,58.66,79634.42,0.0,0.0025,1e-05,0.17736]
[1778719636705,58.66,79614.9,0.0,0.00239,1e-05,0.1702]
[1778719641934,58.66,79614.44,0.0,0.00239,1e-05,0.17003]
[1778719647781,58.66,79614.37,0.0,0.00239,1e-05,0.17001]
[1778719652817,58.66,79619.54,0.0,0.00239,1e-05,0.1701]
[1778719657853,58.66,79622.69,0.0,0.00241,1e-05,0.17124]
[1778719662888,58.66,79620.17,0.0,0.00239,1e-05,0.17032]
[1778719667923,58.66,79623.33,0.0,0.00241,1e-05,0.17147]
[1778719672957,58.66,79628.57,0.0,0.00244,1e-05,0.17338]
[1778719677997,58.66,79627.87,0.0,0.00244,1e-05,0.17312]
[1778719683028,58.66,79628.2,0.0,0.00244,1e-05,0.17325]
[1778719688063,58.66,79641.07,0.0,0.00251,1e-05,0.17802]
[1778719693099,58.66,79634.35,0.0,0.00247,1e-05,0.17551]
[1778719698137,58.66,79635.28,0.0,0.00248,1e-05,0.17586]
[1778719703170,58.66,79636.05,0.0,0.00248,1e-05,0.17614]
[1778719708205,58.66,79633.76,0.0,0.00247,1e-05,0.17529]
[1778719713240,58.66,79637.14,0.0,0.00246,1e-05,0.17473]
[1778719718278,58.66,79635.75,0.0,0.00246,1e-05,0.17421]
[1778719724318,58.66,79635.78,0.0,0.00246,1e-05,0.17423]
[1778719729352,58.66,79633.34,0.0,0.00244,1e-05,0.17333]
[1778719734391,58.66,79633.25,0.0,0.00244,1e-05,0.1733]
[1778719739422,58.66,79635.97,0.0,0.00246,1e-05,0.1743]
[1778719744458,58.66,79635.32,0.0,0.00245,1e-05,0.17406]
[1778719749493,58.66,79630.91,0.0,0.00243,1e-05,0.17244]
[1778719754527,58.66,79629.79,0.0,0.00242,1e-05,0.17203]
[1778719759562,58.66,79620.14,0.0,0.00237,1e-05,0.16854]
[1778719764598,58.66,79621.22,0.0,0.00238,1e-05,0.16893]
[1778719766611,58.66,79607.28,0.0,0.0023,1e-05,0.16399]
[1778719771647,58.66,79602.05,0.0,0.00225,1e-05,0.16047]
[1778719775675,58.66,79600.53,0.0,0.00224,1e-05,0.15995]
[1778719776681,58.66,79601.84,0.0,0.00225,1e-05,0.16039]
[1778719781717,58.66,79593.45,0.0,0.0022,1e-05,0.15754]
[1778719786767,58.66,79594.95,0.0,0.00221,1e-05,0.15804]
[1778719791787,58.66,79593.43,0.0,0.0022,1e-05,0.15753]
[1778719798836,58.66,79593.55,0.0,0.0022,1e-05,0.15757]
[1778719803872,58.66,79592.99,0.0,0.0022,1e-05,0.15738]
[1778719808906,58.66,79595.18,0.0,0.00221,1e-05,0.15812]
[1778719813942,58.66,79587.18,0.0,0.00217,1e-05,0.15543]
[1778719818977,58.66,79587.02,0.0,0.00217,1e-05,0.15538]
[1778719824012,58.66,79582.79,0.0,0.00215,1e-05,0.15397]
[1778719829047,58.66,79573.65,0.0,0.0021,0.0,0.15097]
[1778719832067,58.66,79570.5,0.0,0.00206,0.0,0.14834]
[1778719837103,58.66,79572.42,0.0,0.00207,0.0,0.14896]
[1778719843341,58.66,79570.31,0.0,0.00206,0.0,0.14828]
[1778719849188,58.66,79573.89,0.0,0.00208,0.0,0.14943]
[1778719854222,58.66,79570.02,0.0,0.00206,0.0,0.14818]
[1778719859259,58.66,79565.98,0.0,0.00204,0.0,0.14689]
[1778719864294,58.66,79575.67,0.0,0.00209,0.0,0.15001]
[1778719869328,58.66,79588.21,0.0,0.00215,1e-05,0.15412]
[1778719874364,58.66,79586.74,0.0,0.00215,1e-05,0.15363]
[1778719880406,58.66,79588.5,0.0,0.00215,1e-05,0.15421]
[1778719885441,58.66,79589.47,0.0,0.00216,1e-05,0.15454]
[1778719893701,58.66,79590.67,0.0,0.00214,1e-05,0.15328]
[1778719899543,58.66,79591.91,0.0,0.00215,1e-05,0.15369]
[1778719904578,58.66,79581.93,0.0,0.0021,0.0,0.15042]
[1778719909613,58.66,79581.45,0.0,0.0021,0.0,0.15026]
[1778719915654,58.66,79581.36,0.0,0.0021,0.0,0.15023]
[1778719920691,58.66,79575.23,0.0,0.00207,0.0,0.14825]
[1778719925727,58.66,79577.75,0.0,0.00208,0.0,0.14906]
[1778719930761,58.66,79578.75,0.0,0.00208,0.0,0.14939]
[1778719935795,58.66,79580.11,0.0,0.00209,0.0,0.14983]
[1778719940831,58.66,79585.76,0.0,0.00212,1e-05,0.15167]
[1778719945866,58.66,79586.72,0.0,0.00212,1e-05,0.15198]
[1778719950901,58.66,79586.29,0.0,0.00212,1e-05,0.15184]
[1778719955936,58.66,79586.06,0.0,0.0021,0.0,0.15013]
[1778719960971,58.66,79586.0,0.0,0.0021,0.0,0.15011]
[1778719966006,58.66,79586.26,0.0,0.0021,0.0,0.1502]
[1778719971041,58.66,79588.04,0.0,0.00211,0.0,0.15078]
[1778719976075,58.66,79586.3,0.0,0.0021,0.0,0.15021]
[1778719981115,58.66,79585.41,0.0,0.00209,0.0,0.14992]
[1778719986207,58.66,79579.06,0.0,0.00206,0.0,0.14787]
[1778719991239,58.66,79589.56,0.0,0.00211,1e-05,0.15128]
[1778719996274,58.66,79579.97,0.0,0.00207,0.0,0.14817]
[1778720001311,58.66,79578.93,0.0,0.00206,0.0,0.14783]
[1778720006346,58.66,79568.16,0.0,0.00201,0.0,0.14441]
[1778720011381,58.66,79563.85,0.0,0.00197,0.0,0.14151]
[1778720016416,58.66,79567.84,0.0,0.00199,0.0,0.14274]
[1778720021461,58.66,79561.24,0.0,0.00196,0.0,0.1407]
[1778720026496,58.66,79561.2,0.0,0.00196,0.0,0.14069]
[1778720031531,58.66,79557.58,0.0,0.00194,0.0,0.13958]
[1778720034698,58.66,79533.74,0.0,0.00183,0.0,0.13247]
[1778720040598,58.66,79531.39,0.0,0.00182,0.0,0.13179]
[1778720045633,58.66,79531.34,0.0,0.00182,0.0,0.13177]
[1778720050670,58.66,79531.77,0.0,0.00182,0.0,0.1319]
[1778720055704,58.66,79530.16,0.0,0.00181,0.0,0.13143]
[1778720060739,58.66,79530.29,0.0,0.00182,0.0,0.13147]
[1778720065774,58.66,79530.43,0.0,0.00182,0.0,0.13151]
[1778720070808,58.66,79523.14,0.0,0.00178,0.0,0.12941]
[1778720076858,58.66,79527.27,0.0,0.00178,0.0,0.12914]
[1778720081893,58.66,79536.83,0.0,0.00182,0.0,0.13189]
[1778720086928,58.66,79534.51,0.0,0.00181,0.0,0.13122]
[1778720091963,58.66,79533.72,0.0,0.00181,0.0,0.13099]
[1778720098005,58.66,79533.63,0.0,0.00181,0.0,0.13097]
[1778720103042,58.66,79537.65,0.0,0.00183,0.0,0.13213]
[1778720108076,58.66,79544.62,0.0,0.00186,0.0,0.13418]
[1778720113111,58.66,79557.9,0.0,0.00192,0.0,0.13815]
[1778720118147,58.66,79566.24,0.0,0.00196,0.0,0.14069]
[1778720123183,58.66,79562.36,0.0,0.00194,0.0,0.1395]
[1778720128217,58.66,79567.21,0.0,0.00196,0.0,0.14099]
[1778720131238,58.66,79563.04,0.0,0.00192,0.0,0.13817]
[1778720136274,58.66,79562.53,0.0,0.00192,0.0,0.13802]
[1778720141309,58.66,79562.61,0.0,0.00192,0.0,0.13804]
[1778720146343,58.66,79562.55,0.0,0.00192,0.0,0.13802]
[1778720152386,58.66,79562.6,0.0,0.00192,0.0,0.13804]
[1778720157420,58.66,79565.95,0.0,0.00194,0.0,0.13906]
[1778720162456,58.66,79568.63,0.0,0.00195,0.0,0.13988]
[1778720167496,58.66,79574.47,0.0,0.00198,0.0,0.14167]
[1778720175685,58.66,79574.07,0.0,0.00197,0.0,0.14155]
[1778720181590,58.66,79572.14,0.0,0.00196,0.0,0.14095]
[1778720186624,58.66,79574.3,0.0,0.00197,0.0,0.14162]
[1778720191658,58.66,79574.67,0.0,0.00195,0.0,0.14018]
[1778720196694,58.66,79571.25,0.0,0.00194,0.0,0.13913]
[1778720201731,58.66,79566.81,0.0,0.00192,0.0,0.13778]
[1778720206765,58.66,79569.89,0.0,0.00193,0.0,0.13872]
[1778720211802,58.66,79571.39,0.0,0.00194,0.0,0.13917]
[1778720216836,58.66,79567.88,0.0,0.00192,0.0,0.13811]
[1778720221873,58.66,79566.2,0.0,0.00192,0.0,0.1376]
[1778720226909,58.66,79566.72,0.0,0.00192,0.0,0.13775]
[1778720234967,58.66,79566.12,0.0,0.00191,0.0,0.13757]
[1778720240003,58.66,79563.64,0.0,0.0019,0.0,0.13682]
[1778720245038,58.66,79560.16,0.0,0.00189,0.0,0.13578]
[1778720252085,58.66,79560.06,0.0,0.00187,0.0,0.13424]
[1778720257120,58.66,79558.61,0.0,0.00186,0.0,0.13381]
[1778720263163,58.66,79558.33,0.0,0.00186,0.0,0.13373]
[1778720268198,58.66,79562.53,0.0,0.00188,0.0,0.13498]
[1778720273233,58.66,79563.87,0.0,0.00188,0.0,0.13537]
[1778720278268,58.66,79565.93,0.0,0.00189,0.0,0.13599]
[1778720283302,58.66,79569.24,0.0,0.00191,0.0,0.13698]
[1778720289346,58.66,79570.4,0.0,0.00191,0.0,0.13733]
[1778720294381,58.66,79571.05,0.0,0.00192,0.0,0.13753]
[1778720299417,58.66,79567.43,0.0,0.0019,0.0,0.13644]
[1778720306602,58.66,79568.43,0.0,0.0019,0.0,0.13674]
[1778720313514,58.66,79569.09,0.0,0.00189,0.0,0.13542]
[1778720318549,58.66,79569.6,0.0,0.00189,0.0,0.13557]
[1778720323584,58.66,79570.27,0.0,0.00189,0.0,0.13577]
[1778720328619,58.66,79570.34,0.0,0.00189,0.0,0.13579]
[1778720333655,58.66,79570.71,0.0,0.00189,0.0,0.1359]
[1778720338689,58.66,79572.33,0.0,0.0019,0.0,0.13639]
[1778720343726,58.66,79590.94,0.0,0.00199,0.0,0.14208]
[1778720348760,58.66,79592.68,0.0,0.002,0.0,0.14262]
[1778720353796,58.66,79590.72,0.0,0.00199,0.0,0.14201]
[1778720358837,58.66,79587.92,0.0,0.00197,0.0,0.14114]
[1778720363866,58.66,79586.53,0.0,0.00197,0.0,0.14071]
[1778720368900,58.66,79580.57,0.0,0.00194,0.0,0.13888]
[1778720371922,58.66,79575.69,0.0,0.0019,0.0,0.13587]
[1778720377097,58.66,79575.86,0.0,0.0019,0.0,0.13592]
[1778720382999,58.66,79573.59,0.0,0.00189,0.0,0.13524]
[1778720388034,58.66,79569.17,0.0,0.00187,0.0,0.13393]
[1778720393073,58.66,79562.46,0.0,0.00184,0.0,0.13195]
[1778720398109,58.66,79562.17,0.0,0.00184,0.0,0.13187]
[1778720402170,58.66,79538.12,0.0,0.00173,0.0,0.12501]
[1778720403160,58.66,79523.94,0.0,0.00167,0.0,0.12111]
[1778720408199,58.66,79534.71,0.0,0.00172,0.0,0.12406]
[1778720413234,58.66,79535.72,0.0,0.00172,0.0,0.12434]
[1778720417378,58.66,79557.31,0.0,0.00181,0.0,0.13046]
[1778720423306,58.66,79556.94,0.0,0.00181,0.0,0.13035]
[1778720428339,58.66,79558.35,0.0,0.00182,0.0,0.13076]
[1778720433375,58.66,79566.59,0.0,0.00183,0.0,0.13167]
[1778720438411,58.66,79568.5,0.0,0.00184,0.0,0.13223]
[1778720443445,58.66,79568.07,0.0,0.00184,0.0,0.1321]
[1778720448480,58.66,79568.73,0.0,0.00184,0.0,0.1323]
[1778720453515,58.66,79574.92,0.0,0.00187,0.0,0.13412]
[1778720458550,58.66,79570.86,0.0,0.00185,0.0,0.13292]
[1778720463586,58.66,79577.76,0.0,0.00188,0.0,0.13497]
[1778720468619,58.66,79579.03,0.0,0.00189,0.0,0.13535]
[1778720473655,58.66,79582.53,0.0,0.00191,0.0,0.1364]
[1778720478689,58.66,79582.71,0.0,0.00191,0.0,0.13645]
[1778720483726,58.66,79587.0,0.0,0.00193,0.0,0.13775]
[1778720488760,58.66,79587.83,0.0,0.00193,0.0,0.138]
[1778720493795,58.66,79588.18,0.0,0.00191,0.0,0.13656]
[1778720498831,58.66,79588.75,0.0,0.00191,0.0,0.13674]
[1778720503864,58.66,79594.04,0.0,0.00194,0.0,0.13834]
[1778720508900,58.66,79593.59,0.0,0.00194,0.0,0.13821]
[1778720513935,58.66,79596.03,0.0,0.00195,0.0,0.13895]
[1778720516955,58.66,79612.32,0.0,0.00203,0.0,0.14402]
[1778720521997,58.66,79620.94,0.0,0.00207,0.0,0.14677]
[1778720524006,58.66,79636.2,0.0,0.00215,1e-05,0.15175]
[1778720529041,58.66,79640.37,0.0,0.00217,1e-05,0.15313]
[1778720534076,58.66,79646.06,0.0,0.0022,1e-05,0.15504]
[1778720540119,58.66,79657.37,0.0,0.00226,1e-05,0.15889]
[1778720545155,58.66,79641.93,0.0,0.00217,1e-05,0.15365]
[1778720550188,58.66,79638.41,0.0,0.00216,1e-05,0.15248]
[1778720555224,58.66,79638.6,0.0,0.00213,1e-05,0.15087]
[1778720560260,58.66,79639.82,0.0,0.00214,1e-05,0.15127]
[1778720565295,58.66,79655.01,0.0,0.00222,1e-05,0.15636]
[1778720570331,58.66,79651.36,0.0,0.0022,1e-05,0.15513]
[1778720575365,58.66,79645.92,0.0,0.00217,1e-05,0.1533]
[1778720580400,58.66,79642.1,0.0,0.00215,1e-05,0.15203]
[1778720585435,58.66,79624.62,0.0,0.00206,0.0,0.14632]
[1778720590470,58.66,79615.01,0.0,0.00202,0.0,0.14327]
[1778720596512,58.66,79617.9,0.0,0.00203,0.0,0.14418]
[1778720601547,58.66,79618.62,0.0,0.00203,0.0,0.14441]
[1778720605577,58.66,79604.4,0.0,0.00197,0.0,0.13996]
[1778720610610,58.66,79603.04,0.0,0.00196,0.0,0.13954]
[1778720618666,58.66,79602.6,0.0,0.00194,0.0,0.13784]
[1778720623701,58.66,79611.15,0.0,0.00198,0.0,0.14047]
[1778720628869,58.66,79612.29,0.0,0.00198,0.0,0.14083]
[1778720633772,58.66,79593.27,0.0,0.00189,0.0,0.13503]
[1778720638939,58.66,79593.43,0.0,0.00189,0.0,0.13507]
[1778720644849,58.66,79603.03,0.0,0.00194,0.0,0.13798]
[1778720649889,58.66,79609.16,0.0,0.00197,0.0,0.13986]
[1778720654924,58.66,79619.96,0.0,0.00202,0.0,0.14323]
[1778720659960,58.66,79614.64,0.0,0.00199,0.0,0.14156]
[1778720666002,58.66,79617.29,0.0,0.00201,0.0,0.14239]
[1778720671038,58.66,79614.96,0.0,0.00197,0.0,0.14007]
[1778720676073,58.66,79617.16,0.0,0.00198,0.0,0.14076]
[1778720681108,58.66,79613.48,0.0,0.00197,0.0,0.13962]
[1778720686143,58.66,79624.09,0.0,0.00202,0.0,0.14292]
[1778720691178,58.66,79625.67,0.0,0.00202,0.0,0.14342]
[1778720696213,58.66,79637.79,0.0,0.00208,1e-05,0.1473]
[1778720701248,58.66,79643.61,0.0,0.00211,1e-05,0.14919]
[1778720706283,58.66,79653.53,0.0,0.00216,1e-05,0.15246]
[1778720712325,58.66,79645.38,0.0,0.00212,1e-05,0.14977]
[1778720717360,58.66,79639.11,0.0,0.00209,1e-05,0.14772]
[1778720722395,58.66,79638.6,0.0,0.00209,1e-05,0.14756]
[1778720727432,58.66,79638.44,0.0,0.00209,1e-05,0.14751]
[1778720731459,58.66,79632.6,0.0,0.00204,0.0,0.144]
[1778720736495,58.66,79625.45,0.0,0.002,0.0,0.14175]
[1778720741530,58.66,79625.94,0.0,0.002,0.0,0.1419]
[1778720746564,58.66,79627.29,0.0,0.00201,0.0,0.14233]
[1778720751599,58.66,79626.98,0.0,0.00201,0.0,0.14223]
[1778720757641,58.66,79626.99,0.0,0.00201,0.0,0.14223]
[1778720762677,58.66,79625.62,0.0,0.002,0.0,0.1418]
[1778720767712,58.66,79620.84,0.0,0.00198,0.0,0.14031]
[1778720772748,58.66,79608.13,0.0,0.00192,0.0,0.13642]
[1778720777782,58.66,79606.09,0.0,0.00191,0.0,0.1358]
[1778720782823,58.66,79599.43,0.0,0.00188,0.0,0.13381]
[1778720787854,58.66,79598.82,0.0,0.00188,0.0,0.13363]
[1778720792888,58.66,79599.74,0.0,0.00186,0.0,0.13238]
[1778720797924,58.66,79601.06,0.0,0.00186,0.0,0.13277]
[1778720802959,58.66,79601.3,0.0,0.00187,0.0,0.13284]
[1778720804973,58.66,79586.85,0.0,0.0018,0.0,0.12862]
[1778720810141,58.66,79586.82,0.0,0.0018,0.0,0.12861]
[1778720818064,58.66,79587.56,0.0,0.0018,0.0,0.12883]
[1778720823099,58.66,79588.63,0.0,0.00181,0.0,0.12913]
[1778720829140,58.66,79588.76,0.0,0.00181,0.0,0.12917]
[1778720835183,58.66,79591.05,0.0,0.00182,0.0,0.12983]
[1778720840352,58.66,79591.44,0.0,0.00182,0.0,0.12995]
[1778720847267,58.66,79593.3,0.0,0.00183,0.0,0.13049]
[1778720852302,58.66,79593.42,0.0,0.00181,0.0,0.12903]
[1778720857337,58.66,79593.57,0.0,0.00181,0.0,0.12907]
[1778720864386,58.66,79588.4,0.0,0.00179,0.0,0.12759]
[1778720869420,58.66,79589.16,0.0,0.00179,0.0,0.1278]
[1778720874456,58.66,79589.64,0.0,0.00179,0.0,0.12794]
[1778720879491,58.66,79588.55,0.0,0.00179,0.0,0.12763]
[1778720884525,58.66,79593.14,0.0,0.00181,0.0,0.12895]
[1778720889561,58.66,79592.87,0.0,0.00181,0.0,0.12887]
[1778720894596,58.66,79599.74,0.0,0.00184,0.0,0.13087]
[1778720899631,58.66,79599.46,0.0,0.00184,0.0,0.13078]
[1778720904667,58.66,79594.83,0.0,0.00182,0.0,0.12944]
[1778720909702,58.66,79593.04,0.0,0.00181,0.0,0.12892]
[1778720914737,58.66,79592.48,0.0,0.00179,0.0,0.12728]
[1778720919772,58.66,79591.33,0.0,0.00178,0.0,0.12695]
[1778720924807,58.66,79589.06,0.0,0.00177,0.0,0.1263]
[1778720929842,58.66,79585.85,0.0,0.00176,0.0,0.12539]
[1778720934877,58.66,79576.15,0.0,0.00172,0.0,0.12268]
[1778720939912,58.66,79566.72,0.0,0.00168,0.0,0.1201]
[1778720944947,58.66,79568.47,0.0,0.00168,0.0,0.12058]
[1778720949982,58.66,79579.02,0.0,0.00173,0.0,0.12348]
[1778720955021,58.66,79592.11,0.0,0.00178,0.0,0.12717]
[1778720960056,58.66,79594.67,0.0,0.00179,0.0,0.1279]
[1778720965092,58.66,79592.84,0.0,0.00179,0.0,0.12738]
[1778720970126,58.66,79591.42,0.0,0.00178,0.0,0.12697]
[1778720975162,58.66,79591.06,0.0,0.00176,0.0,0.1254]
[1778720980199,58.66,79590.65,0.0,0.00176,0.0,0.12529]
[1778720985233,58.66,79592.91,0.0,0.00177,0.0,0.12593]
[1778720990267,58.66,79593.01,0.0,0.00177,0.0,0.12595]
[1778720995303,58.66,79590.52,0.0,0.00176,0.0,0.12525]
[1778721000343,58.66,79582.6,0.0,0.00172,0.0,0.12303]
[1778721005373,58.66,79589.22,0.0,0.00175,0.0,0.12488]
[1778721010411,58.66,79589.73,0.0,0.00175,0.0,0.12503]
[1778721015445,58.66,79595.6,0.0,0.00178,0.0,0.12669]
[1778721020481,58.66,79584.1,0.0,0.00173,0.0,0.12345]
[1778721025515,58.66,79592.14,0.0,0.00176,0.0,0.12571]
[1778721030550,58.66,79592.35,0.0,0.00176,0.0,0.12577]
[1778721035586,58.66,79594.45,0.0,0.00175,0.0,0.1249]
[1778721040621,58.66,79597.57,0.0,0.00177,0.0,0.12578]
[1778721045655,58.66,79597.78,0.0,0.00177,0.0,0.12584]
[1778721050691,58.66,79596.8,0.0,0.00176,0.0,0.12556]
[1778721056734,58.66,79596.47,0.0,0.00176,0.0,0.12547]
[1778721061905,58.66,79593.16,0.0,0.00175,0.0,0.12453]
[1778721067810,58.66,79594.31,0.0,0.00175,0.0,0.12486]
[1778721072846,58.66,79595.41,0.0,0.00176,0.0,0.12517]
[1778721077882,58.66,79594.14,0.0,0.00175,0.0,0.12481]
[1778721084930,58.66,79593.68,0.0,0.00175,0.0,0.12468]
[1778721089964,58.66,79593.78,0.0,0.00175,0.0,0.12471]
[1778721095001,58.66,79594.02,0.0,0.00173,0.0,0.12332]
[1778721100042,58.66,79594.1,0.0,0.00173,0.0,0.12334]
[1778721105074,58.66,79593.35,0.0,0.00173,0.0,0.12313]
[1778721110108,58.66,79600.07,0.0,0.00176,0.0,0.12502]
[1778721115144,58.66,79596.64,0.0,0.00174,0.0,0.12405]
[1778721120179,58.66,79595.2,0.0,0.00174,0.0,0.12365]
[1778721125214,58.66,79595.0,0.0,0.00174,0.0,0.12359]
[1778721130249,58.66,79610.95,0.0,0.00181,0.0,0.12812]
[1778721138310,58.66,79611.97,0.0,0.00181,0.0,0.12841]
[1778721143349,58.66,79608.2,0.0,0.00179,0.0,0.12733]
[1778721148380,58.66,79616.02,0.0,0.00183,0.0,0.12959]
[1778721153414,58.66,79620.55,0.0,0.00183,0.0,0.1294]
[1778721158449,58.66,79620.33,0.0,0.00183,0.0,0.12933]
[1778721163484,58.66,79619.28,0.0,0.00182,0.0,0.12903]
[1778721170534,58.66,79618.56,0.0,0.00182,0.0,0.12882]
[1778721177586,58.66,79622.33,0.0,0.00184,0.0,0.12992]
[1778721182754,58.66,79628.49,0.0,0.00186,0.0,0.13173]
[1778721188664,58.66,79636.66,0.0,0.0019,0.0,0.13416]
[1778721193699,58.66,79633.66,0.0,0.00189,0.0,0.13326]
[1778721197729,58.66,79616.28,0.0,0.00181,0.0,0.12816]
[1778721201756,58.66,79600.45,0.0,0.00174,0.0,0.12366]
[1778721207798,58.66,79599.27,0.0,0.00173,0.0,0.12333]
[1778721211826,58.66,79591.65,0.0,0.00168,0.0,0.11979]
[1778721216861,58.66,79586.95,0.0,0.00166,0.0,0.11852]
[1778721221896,58.66,79581.44,0.0,0.00164,0.0,0.11704]
[1778721228946,58.66,79582.0,0.0,0.00164,0.0,0.11719]
[1778721233982,58.66,79581.42,0.0,0.00164,0.0,0.11704]
[1778721239016,58.66,79580.59,0.0,0.00164,0.0,0.11682]
[1778721244054,58.66,79567.74,0.0,0.00158,0.0,0.11344]
[1778721249088,58.66,79562.7,0.0,0.00156,0.0,0.11214]
[1778721254126,58.66,79556.55,0.0,0.00154,0.0,0.11057]
[1778721259160,58.66,79554.84,0.0,0.00153,0.0,0.11013]
[1778721264195,58.66,79554.7,0.0,0.00153,0.0,0.1101]
[1778721269230,58.66,79554.7,0.0,0.00153,0.0,0.1101]
[1778721275271,58.66,79554.46,0.0,0.00151,0.0,0.10871]
[1778721280307,58.66,79565.6,0.0,0.00156,0.0,0.11153]
[1778721285351,58.66,79562.88,0.0,0.00155,0.0,0.11084]
[1778721290399,58.66,79568.63,0.0,0.00157,0.0,0.11231]
[1778721292418,58.66,79586.63,0.0,0.00164,0.0,0.11703]
[1778721297449,58.66,79590.93,0.0,0.00166,0.0,0.11818]
[1778721302483,58.66,79590.9,0.0,0.00166,0.0,0.11817]
[1778721308526,58.66,79590.96,0.0,0.00166,0.0,0.11819]
[1778721313683,58.66,79595.72,0.0,0.00168,0.0,0.11948]
[1778721320611,58.66,79593.5,0.0,0.00167,0.0,0.11888]
[1778721327661,58.66,79593.08,0.0,0.00167,0.0,0.11876]
[1778721331689,58.66,79579.83,0.0,0.00159,0.0,0.11385]
[1778721336723,58.66,79577.98,0.0,0.00159,0.0,0.11337]
[1778721341757,58.66,79573.53,0.0,0.00157,0.0,0.11221]
[1778721346792,58.66,79570.74,0.0,0.00156,0.0,0.1115]
[1778721351828,58.66,79571.26,0.0,0.00156,0.0,0.11163]
[1778721356862,58.66,79564.4,0.0,0.00153,0.0,0.10989]
[1778721361898,58.66,79560.5,0.0,0.00152,0.0,0.1089]
[1778721364044,58.66,79540.65,0.0,0.00145,0.0,0.10402]
[1778721367940,58.66,79523.53,0.0,0.00138,0.0,0.09997]
[1778721370982,58.66,79500.44,0.0,0.00131,0.0,0.09473]
[1778721372998,58.66,79483.46,0.0,0.00125,0.0,0.09103]
[1778721378031,58.66,79495.56,0.0,0.00129,0.0,0.09365]
[1778721383068,58.66,79505.11,0.0,0.00132,0.0,0.09577]
[1778721388101,58.66,79513.43,0.0,0.00135,0.0,0.09765]
[1778721393136,58.66,79522.34,0.0,0.00136,0.0,0.09846]
[1778721398170,58.66,79528.1,0.0,0.00138,0.0,0.09979]
[1778721403206,58.66,79533.47,0.0,0.0014,0.0,0.10105]
[1778721408247,58.66,79554.02,0.0,0.00148,0.0,0.10598]
[1778721412269,58.66,79569.46,0.0,0.00154,0.0,0.10983]
[1778721417303,58.66,79570.03,0.0,0.00154,0.0,0.10997]
[1778721422339,58.66,79574.04,0.0,0.00155,0.0,0.11099]
[1778721428384,58.66,79574.08,0.0,0.00155,0.0,0.111]
[1778721433416,58.66,79572.79,0.0,0.00155,0.0,0.11067]
[1778721438451,58.66,79572.3,0.0,0.00155,0.0,0.11055]
[1778721443485,58.66,79571.85,0.0,0.00154,0.0,0.11044]
[1778721448520,58.66,79571.66,0.0,0.00154,0.0,0.11039]
[1778721453556,58.66,79565.73,0.0,0.0015,0.0,0.10757]
[1778721458593,58.66,79552.18,0.0,0.00145,0.0,0.10424]
[1778721463627,58.66,79557.17,0.0,0.00147,0.0,0.10546]
[1778721468661,58.66,79557.72,0.0,0.00147,0.0,0.10559]
[1778721473721,58.66,79557.64,0.0,0.00147,0.0,0.10557]
[1778721478757,58.66,79558.95,0.0,0.00148,0.0,0.10589]
[1778721483791,58.66,79558.67,0.0,0.00148,0.0,0.10582]
[1778721488830,58.66,79555.93,0.0,0.00147,0.0,0.10515]
[1778721493863,58.66,79556.52,0.0,0.00147,0.0,0.1053]
[1778721499904,58.66,79553.62,0.0,0.00146,0.0,0.10459]
[1778721502925,58.66,79571.87,0.0,0.00153,0.0,0.1091]
[1778721508968,58.66,79577.59,0.0,0.00155,0.0,0.11055]
[1778721514009,58.66,79576.85,0.0,0.00153,0.0,0.10902]
[1778721515132,58.66,79591.65,0.0,0.00158,0.0,0.11281]
[1778721521059,58.66,79592.34,0.0,0.00159,0.0,0.11299]
[1778721526093,58.66,79591.94,0.0,0.00159,0.0,0.11288]
[1778721531128,58.66,79591.04,0.0,0.00158,0.0,0.11265]
[1778721536167,58.66,79600.61,0.0,0.00162,0.0,0.11515]
[1778721541206,58.66,79601.37,0.0,0.00162,0.0,0.11535]
[1778721542209,58.66,79585.16,0.0,0.00156,0.0,0.11113]
[1778721547244,58.66,79584.71,0.0,0.00156,0.0,0.11102]
[1778721552278,58.66,79584.13,0.0,0.00156,0.0,0.11087]
[1778721557314,58.66,79584.01,0.0,0.00155,0.0,0.11084]
[1778721562349,58.66,79585.76,0.0,0.00156,0.0,0.11129]
[1778721567385,58.66,79586.64,0.0,0.00157,0.0,0.11151]
[1778721572419,58.66,79586.81,0.0,0.00155,0.0,0.1102]
[1778721577454,58.66,79588.08,0.0,0.00155,0.0,0.11052]
[1778721582491,58.66,79586.88,0.0,0.00155,0.0,0.11022]
[1778721587527,58.66,79588.22,0.0,0.00155,0.0,0.11056]
[1778721592561,58.66,79587.18,0.0,0.00155,0.0,0.1103]
[1778721597596,58.66,79589.89,0.0,0.00156,0.0,0.11099]
[1778721602639,58.66,79583.71,0.0,0.00154,0.0,0.10941]
[1778721607670,58.66,79576.43,0.0,0.00151,0.0,0.10759]
[1778721612707,58.66,79564.66,0.0,0.00146,0.0,0.10469]
[1778721618748,58.66,79555.04,0.0,0.00143,0.0,0.10237]
[1778721623783,58.66,79554.93,0.0,0.00143,0.0,0.10235]
[1778721628817,58.66,79554.56,0.0,0.00143,0.0,0.10226]
[1778721633852,58.66,79553.67,0.0,0.00141,0.0,0.10078]
[1778721638890,58.66,79554.29,0.0,0.00141,0.0,0.10093]
[1778721643923,58.66,79558.37,0.0,0.00142,0.0,0.10189]
[1778721648958,58.66,79565.0,0.0,0.00145,0.0,0.10348]
[1778721653993,58.66,79565.89,0.0,0.00145,0.0,0.10369]
[1778721659041,58.66,79555.32,0.0,0.00141,0.0,0.10117]
[1778721664083,58.66,79549.8,0.0,0.00139,0.0,0.09987]
[1778721669126,58.66,79564.09,0.0,0.00144,0.0,0.10326]
[1778721670135,58.66,79581.81,0.0,0.00151,0.0,0.1076]
[1778721675168,58.66,79587.41,0.0,0.00153,0.0,0.10901]
[1778721681210,58.66,79580.84,0.0,0.00151,0.0,0.10736]
[1778721686344,58.66,79587.55,0.0,0.00153,0.0,0.10904]
[1778721692288,58.66,79587.25,0.0,0.00151,0.0,0.10763]
[1778721697321,58.66,79589.03,0.0,0.00152,0.0,0.10808]
[1778721702356,58.66,79585.57,0.0,0.00151,0.0,0.10721]
[1778721707392,58.66,79584.32,0.0,0.0015,0.0,0.1069]
[1778721712426,58.66,79581.92,0.0,0.00149,0.0,0.10631]
[1778721717461,58.66,79578.44,0.0,0.00148,0.0,0.10545]
[1778721722503,58.66,79571.9,0.0,0.00145,0.0,0.10386]
[1778721727532,58.66,79559.96,0.0,0.00141,0.0,0.101]
[1778721732567,58.66,79559.02,0.0,0.00141,0.0,0.10078]
[1778721737602,58.66,79559.55,0.0,0.00141,0.0,0.10091]
[1778721743643,58.66,79559.63,0.0,0.00141,0.0,0.10092]
[1778721748679,58.66,79556.43,0.0,0.0014,0.0,0.10017]
[1778721753716,58.66,79553.79,0.0,0.00137,0.0,0.09831]
[1778721759758,58.66,79553.28,0.0,0.00137,0.0,0.09819]
[1778721764794,58.66,79560.59,0.0,0.0014,0.0,0.09989]
[1778721769827,58.66,79561.57,0.0,0.0014,0.0,0.10012]
[1778721774862,58.66,79561.21,0.0,0.0014,0.0,0.10003]
[1778721779898,58.66,79561.14,0.0,0.0014,0.0,0.10002]
[1778721784933,58.66,79560.07,0.0,0.00139,0.0,0.09977]
[1778721789969,58.66,79554.53,0.0,0.00137,0.0,0.09848]
[1778721795017,58.66,79559.74,0.0,0.00139,0.0,0.09969]
[1778721800039,58.66,79553.08,0.0,0.00137,0.0,0.09814]
[1778721807185,58.66,79552.2,0.0,0.00137,0.0,0.09794]
[1778721814138,58.66,79553.54,0.0,0.00135,0.0,0.09702]
[1778721818167,58.66,79552.81,0.0,0.00135,0.0,0.09685]
[1778721823202,58.66,79553.22,0.0,0.00135,0.0,0.09694]
[1778721828237,58.66,79554.7,0.0,0.00136,0.0,0.09728]
[1778721833272,58.66,79555.17,0.0,0.00136,0.0,0.09739]
[1778721838309,58.66,79554.85,0.0,0.00136,0.0,0.09732]
[1778721845356,58.66,79554.39,0.0,0.00136,0.0,0.09721]
[1778721850391,58.66,79553.79,0.0,0.00135,0.0,0.09707]
[1778721855426,58.66,79552.76,0.0,0.00135,0.0,0.09684]
[1778721860460,58.66,79552.38,0.0,0.00135,0.0,0.09675]
[1778721865496,58.66,79553.7,0.0,0.00135,0.0,0.09705]
[1778721872545,58.66,79566.3,0.0,0.00138,0.0,0.09871]
[1778721877680,58.66,79553.68,0.0,0.00134,0.0,0.09582]
[1778721883623,58.66,79554.35,0.0,0.00134,0.0,0.09597]
[1778721888658,58.66,79568.09,0.0,0.00139,0.0,0.09913]
[1778721893694,58.66,79569.91,0.0,0.00139,0.0,0.09956]
[1778721900746,58.66,79569.72,0.0,0.00139,0.0,0.09951]
[1778721904772,58.66,79584.31,0.0,0.00145,0.0,0.10297]
[1778721909811,58.66,79591.5,0.0,0.00147,0.0,0.10472]
[1778721911828,58.66,79607.06,0.0,0.00153,0.0,0.10859]
[1778721916860,58.66,79606.3,0.0,0.00153,0.0,0.1084]
[1778721921895,58.66,79609.21,0.0,0.00154,0.0,0.10913]
[1778721926929,58.66,79607.62,0.0,0.00153,0.0,0.10873]
[1778721931966,58.66,79604.83,0.0,0.00151,0.0,0.10669]
[1778721936999,58.66,79604.5,0.0,0.0015,0.0,0.10661]
[1778721942038,58.66,79604.52,0.0,0.0015,0.0,0.10661]
[1778721946071,58.66,79588.78,0.0,0.00144,0.0,0.10276]
[1778721951106,58.66,79591.06,0.0,0.00145,0.0,0.10331]
[1778721956141,58.66,79593.5,0.0,0.00146,0.0,0.1039]
[1778721961176,58.66,79593.42,0.0,0.00146,0.0,0.10388]
[1778721966211,58.66,79596.82,0.0,0.00147,0.0,0.10471]
[1778721971247,58.66,79576.78,0.0,0.0014,0.0,0.0999]
[1778721976281,58.66,79583.44,0.0,0.00143,0.0,0.10148]
[1778721981316,58.66,79589.55,0.0,0.00145,0.0,0.10294]
[1778721986351,58.66,79586.86,0.0,0.00144,0.0,0.1023]
[1778721991387,58.66,79593.97,0.0,0.00145,0.0,0.10271]
[1778721996421,58.66,79581.71,0.0,0.0014,0.0,0.0998]
[1778722002463,58.66,79582.46,0.0,0.0014,0.0,0.09997]
[1778722007499,58.66,79582.85,0.0,0.00141,0.0,0.10006]
[1778722012534,58.66,79582.8,0.0,0.00141,0.0,0.10005]
[1778722017569,58.66,79584.8,0.0,0.00141,0.0,0.10052]
[1778722022608,58.66,79579.11,0.0,0.00139,0.0,0.09919]
[1778722027643,58.66,79592.02,0.0,0.00144,0.0,0.10224]
[1778722032678,58.66,79589.34,0.0,0.00143,0.0,0.1016]
[1778722037713,58.66,79586.46,0.0,0.00142,0.0,0.10092]
[1778722042748,58.66,79588.38,0.0,0.00143,0.0,0.10137]
[1778722047782,58.66,79590.57,0.0,0.00143,0.0,0.1019]
[1778722052818,58.66,79592.12,0.0,0.00142,0.0,0.10098]
[1778722057853,58.66,79591.89,0.0,0.00142,0.0,0.10093]
[1778722062888,58.66,79591.66,0.0,0.00142,0.0,0.10087]
[1778722069029,58.66,79592.46,0.0,0.00142,0.0,0.10106]
[1778722074975,58.66,79591.44,0.0,0.00142,0.0,0.10082]
[1778722085043,58.66,79591.0,0.0,0.00142,0.0,0.10071]
[1778722090078,58.66,79578.54,0.0,0.00137,0.0,0.0978]
[1778722095114,58.66,79581.31,0.0,0.00138,0.0,0.09844]
[1778722100149,58.66,79575.09,0.0,0.00136,0.0,0.097]
[1778722106191,58.66,79568.69,0.0,0.00134,0.0,0.09555]
[1778722111226,58.66,79574.02,0.0,0.00134,0.0,0.09553]
[1778722118275,58.66,79573.65,0.0,0.00134,0.0,0.09544]
[1778722123311,58.66,79573.47,0.0,0.00134,0.0,0.0954]
[1778722128349,58.66,79573.07,0.0,0.00134,0.0,0.09531]
[1778722133383,58.66,79570.49,0.0,0.00133,0.0,0.09473]
[1778722138417,58.66,79566.87,0.0,0.00132,0.0,0.09392]
[1778722142446,58.66,79548.03,0.0,0.00125,0.0,0.0898]
[1778722148489,58.66,79548.81,0.0,0.00126,0.0,0.08996]
[1778722154531,58.66,79549.11,0.0,0.00126,0.0,0.09003]
[1778722159730,58.66,79550.11,0.0,0.00126,0.0,0.09024]
[1778722165609,58.66,79551.55,0.0,0.00126,0.0,0.09055]
[1778722170645,58.66,79551.99,0.0,0.00127,0.0,0.09065]
[1778722173666,58.66,79546.13,0.0,0.00123,0.0,0.08823]
[1778722175682,58.66,79526.4,0.0,0.00117,0.0,0.08415]
[1778722180721,58.66,79524.11,0.0,0.00116,0.0,0.08368]
[1778722185752,58.66,79526.31,0.0,0.00117,0.0,0.08413]
[1778722190788,58.66,79514.55,0.0,0.00113,0.0,0.08178]
[1778722195823,58.66,79520.81,0.0,0.00115,0.0,0.08302]
[1778722200857,58.66,79519.17,0.0,0.00115,0.0,0.08269]
[1778722205901,58.66,79521.16,0.0,0.00115,0.0,0.08309]
[1778722210934,58.66,79522.99,0.0,0.00116,0.0,0.08346]
[1778722215969,58.66,79525.37,0.0,0.00117,0.0,0.08394]
[1778722220155,58.66,79546.04,0.0,0.00123,0.0,0.08821]
[1778722227048,58.66,79560.13,0.0,0.00128,0.0,0.09123]
[1778722232083,58.66,79559.34,0.0,0.00126,0.0,0.08988]
[1778722237123,58.66,79558.11,0.0,0.00125,0.0,0.08962]
[1778722242158,58.66,79555.74,0.0,0.00125,0.0,0.08911]
[1778722247201,58.66,79557.72,0.0,0.00125,0.0,0.08953]
[1778722252239,58.66,79557.13,0.0,0.00125,0.0,0.08941]
[1778722259288,58.66,79558.55,0.0,0.00125,0.0,0.08971]
[1778722264323,58.66,79558.17,0.0,0.00125,0.0,0.08963]
[1778722269359,58.66,79558.81,0.0,0.00126,0.0,0.08977]
[1778722275401,58.66,79556.58,0.0,0.00125,0.0,0.08929]
[1778722280436,58.66,79554.29,0.0,0.00124,0.0,0.0888]
[1778722286478,58.66,79546.92,0.0,0.00122,0.0,0.08724]
[1778722291514,58.66,79533.96,0.0,0.00116,0.0,0.08345]
[1778722296547,58.66,79529.41,0.0,0.00115,0.0,0.08254]
[1778722301583,58.66,79529.98,0.0,0.00115,0.0,0.08265]
[1778722306618,58.66,79530.19,0.0,0.00115,0.0,0.0827]
[1778722311653,58.66,79525.09,0.0,0.00113,0.0,0.08168]
[1778722317695,58.66,79523.94,0.0,0.00113,0.0,0.08145]
[1778722322730,58.66,79510.44,0.0,0.00109,0.0,0.07883]
[1778722327769,58.66,79492.53,0.0,0.00104,0.0,0.07546]
[1778722332803,58.66,79490.88,0.0,0.00104,0.0,0.07516]
[1778722336832,58.66,79506.38,0.0,0.00108,0.0,0.07805]
[1778722341867,58.66,79504.81,0.0,0.00108,0.0,0.07776]
[1778722346903,58.66,79504.82,0.0,0.00108,0.0,0.07776]
[1778722351938,58.66,79505.03,0.0,0.00106,0.0,0.07675]
[1778722356972,58.66,79510.05,0.0,0.00108,0.0,0.0777]
[1778722362009,58.66,79511.44,0.0,0.00108,0.0,0.07796]
[1778722367044,58.66,79512.26,0.0,0.00108,0.0,0.07812]
[1778722374095,58.66,79517.24,0.0,0.0011,0.0,0.07907]
[1778722379128,58.66,79511.49,0.0,0.00108,0.0,0.07797]
[1778722384164,58.66,79506.91,0.0,0.00107,0.0,0.07711]
[1778722389199,58.66,79497.6,0.0,0.00104,0.0,0.07537]
[1778722394237,58.66,79498.81,0.0,0.00104,0.0,0.0756]
[1778722399271,58.66,79496.14,0.0,0.00104,0.0,0.0751]
[1778722404314,58.66,79494.7,0.0,0.00103,0.0,0.07484]
[1778722409341,58.66,79493.87,0.0,0.00103,0.0,0.07469]
[1778722414376,58.66,79492.77,0.0,0.00101,0.0,0.07348]
[1778722419412,58.66,79486.2,0.0,0.001,0.0,0.0723]
[1778722424450,58.66,79485.52,0.0,0.00099,0.0,0.07218]
[1778722429482,58.66,79472.29,0.0,0.00096,0.0,0.06986]
[1778722434518,58.66,79447.23,0.0,0.0009,0.0,0.06566]
[1778722439555,58.66,79439.28,0.0,0.00088,0.0,0.06437]
[1778722444590,58.66,79448.57,0.0,0.0009,0.0,0.06588]
[1778722449625,58.66,79460.34,0.0,0.00093,0.0,0.06783]
[1778722454661,58.66,79458.11,0.0,0.00092,0.0,0.06746]
[1778722460703,58.66,79459.15,0.0,0.00093,0.0,0.06763]
[1778722465739,58.66,79460.76,0.0,0.00093,0.0,0.0679]
[1778722470776,58.66,79470.99,0.0,0.00096,0.0,0.06964]
[1778722475809,58.66,79474.71,0.0,0.00095,0.0,0.06932]
[1778722480844,58.66,79486.04,0.0,0.00098,0.0,0.07128]
[1778722485879,58.66,79481.55,0.0,0.00097,0.0,0.0705]
[1778722490914,58.66,79474.88,0.0,0.00095,0.0,0.06935]
[1778722495949,58.66,79473.05,0.0,0.00095,0.0,0.06903]
[1778722500984,58.66,79473.72,0.0,0.00095,0.0,0.06915]
[1778722506019,58.66,79470.87,0.0,0.00094,0.0,0.06866]
[1778722511054,58.66,79464.28,0.0,0.00093,0.0,0.06755]
[1778722516089,58.66,79462.58,0.0,0.00092,0.0,0.06726]
[1778722521123,58.66,79459.67,0.0,0.00092,0.0,0.06678]
[1778722526159,58.66,79460.06,0.0,0.00092,0.0,0.06685]
[1778722531194,58.66,79455.21,0.0,0.00089,0.0,0.06512]
[1778722536230,58.66,79446.11,0.0,0.00087,0.0,0.06366]
[1778722541264,58.66,79438.91,0.0,0.00085,0.0,0.06253]
[1778722546300,58.66,79435.85,0.0,0.00085,0.0,0.06205]
[1778722551335,58.66,79435.55,0.0,0.00085,0.0,0.062]
[1778722556372,58.66,79446.96,0.0,0.00087,0.0,0.0638]
[1778722561408,58.66,79447.21,0.0,0.00087,0.0,0.06384]
[1778722567449,58.66,79446.5,0.0,0.00087,0.0,0.06372]
[1778722572636,58.66,79445.13,0.0,0.00087,0.0,0.06351]
[1778722578527,58.66,79444.64,0.0,0.00087,0.0,0.06343]
[1778722583562,58.66,79445.43,0.0,0.00087,0.0,0.06355]
[1778722588597,58.66,79446.48,0.0,0.00087,0.0,0.06372]
[1778722593633,58.66,79445.92,0.0,0.00086,0.0,0.06274]
[1778722598667,58.66,79445.2,0.0,0.00086,0.0,0.06262]
[1778722603706,58.66,79444.74,0.0,0.00086,0.0,0.06255]
[1778722608740,58.66,79445.01,0.0,0.00086,0.0,0.06259]
[1778722613776,58.66,79443.83,0.0,0.00085,0.0,0.06241]
[1778722618813,58.66,79443.18,0.0,0.00085,0.0,0.06231]
[1778722623847,58.66,79444.18,0.0,0.00085,0.0,0.06246]
[1778722626868,58.66,79427.48,0.0,0.00082,0.0,0.0599]
[1778722631907,58.66,79411.96,0.0,0.00078,0.0,0.0576]
[1778722633059,58.66,79392.81,0.0,0.00074,0.0,0.05487]
[1778722638955,58.66,79401.66,0.0,0.00076,0.0,0.05612]
[1778722643989,58.66,79387.84,0.0,0.00073,0.0,0.05418]
[1778722649024,58.66,79388.83,0.0,0.00073,0.0,0.05432]
[1778722654059,58.66,79390.29,0.0,0.00073,0.0,0.05373]
[1778722659094,58.66,79392.05,0.0,0.00073,0.0,0.05397]
[1778722664128,58.66,79399.03,0.0,0.00074,0.0,0.05494]
[1778722669164,58.66,79400.41,0.0,0.00075,0.0,0.05513]
[1778722674199,58.66,79400.44,0.0,0.00075,0.0,0.05513]
[1778722679234,58.66,79403.4,0.0,0.00075,0.0,0.05555]
[1778722684269,58.66,79404.86,0.0,0.00076,0.0,0.05576]
[1778722689304,58.66,79408.36,0.0,0.00076,0.0,0.05625]
[1778722694340,58.66,79412.36,0.0,0.00077,0.0,0.05683]
[1778722699375,58.66,79401.47,0.0,0.00075,0.0,0.05528]
[1778722704410,58.66,79394.53,0.0,0.00074,0.0,0.05431]
[1778722709444,58.66,79393.8,0.0,0.00073,0.0,0.05421]
[1778722714480,58.66,79395.12,0.0,0.00073,0.0,0.0536]
[1778722719515,58.66,79394.82,0.0,0.00073,0.0,0.05356]
[1778722724550,58.66,79386.85,0.0,0.00071,0.0,0.05248]
[1778722729586,58.66,79386.84,0.0,0.00071,0.0,0.05248]
[1778722734622,58.66,79390.24,0.0,0.00072,0.0,0.05294]
[1778722739657,58.66,79388.96,0.0,0.00071,0.0,0.05277]
[1778722744697,58.66,79389.14,0.0,0.00071,0.0,0.05279]
[1778722749728,58.66,79390.31,0.0,0.00072,0.0,0.05295]
[1778722754764,58.66,79396.47,0.0,0.00073,0.0,0.05379]
[1778722759799,58.66,79396.04,0.0,0.00073,0.0,0.05373]
[1778722764834,58.66,79404.25,0.0,0.00074,0.0,0.05486]
[1778722769868,58.66,79405.68,0.0,0.00075,0.0,0.05507]
[1778722775910,58.66,79411.6,0.0,0.00075,0.0,0.05509]
[1778722780948,58.66,79411.42,0.0,0.00075,0.0,0.05506]
[1778722784117,58.66,79426.99,0.0,0.00078,0.0,0.05729]
[1778722790011,58.66,79427.49,0.0,0.00078,0.0,0.05736]
[1778722795049,58.66,79429.12,0.0,0.00079,0.0,0.0576]
[1778722800082,58.66,79430.94,0.0,0.00079,0.0,0.05786]
[1778722806124,58.66,79432.35,0.0,0.00079,0.0,0.05807]
[1778722811157,58.66,79432.12,0.0,0.00079,0.0,0.05804]
[1778722816194,58.66,79431.56,0.0,0.00079,0.0,0.05796]
[1778722824400,58.66,79431.5,0.0,0.00079,0.0,0.05795]
[1778722830291,58.66,79432.93,0.0,0.00079,0.0,0.05816]
[1778722836332,58.66,79432.99,0.0,0.00078,0.0,0.05733]
[1778722841371,58.66,79433.58,0.0,0.00078,0.0,0.05741]
[1778722846407,58.66,79449.76,0.0,0.00082,0.0,0.05982]
[1778722851440,58.66,79454.43,0.0,0.00083,0.0,0.06053]
[1778722856474,58.66,79457.25,0.0,0.00084,0.0,0.06096]
[1778722859497,58.66,79472.65,0.0,0.00087,0.0,0.06337]
[1778722864681,58.66,79467.98,0.0,0.00086,0.0,0.06263]
[1778722870573,58.66,79459.15,0.0,0.00084,0.0,0.06125]
[1778722875608,58.66,79456.43,0.0,0.00083,0.0,0.06083]
[1778722880643,58.66,79454.64,0.0,0.00083,0.0,0.06056]
[1778722885680,58.66,79454.77,0.0,0.00083,0.0,0.06058]
[1778722891721,58.66,79454.57,0.0,0.00082,0.0,0.05968]
[1778722897767,58.66,79454.05,0.0,0.00082,0.0,0.0596]
[1778722902802,58.66,79453.22,0.0,0.00082,0.0,0.05947]
[1778722908845,58.66,79454.67,0.0,0.00082,0.0,0.05969]
[1778722913883,58.66,79447.3,0.0,0.0008,0.0,0.05859]
[1778722918917,58.66,79448.62,0.0,0.00081,0.0,0.05878]
[1778722923953,58.66,79449.56,0.0,0.00081,0.0,0.05892]
[1778722929993,58.66,79441.01,0.0,0.00079,0.0,0.05766]
[1778722935031,58.66,79433.25,0.0,0.00077,0.0,0.05653]
[1778722940067,58.66,79434.91,0.0,0.00078,0.0,0.05677]
[1778722945106,58.66,79435.64,0.0,0.00078,0.0,0.05688]
[1778722950139,58.66,79441.8,0.0,0.00079,0.0,0.05778]
[1778722955312,58.66,79440.53,0.0,0.00078,0.0,0.05675]
[1778722961213,58.66,79439.73,0.0,0.00077,0.0,0.05664]
[1778722966249,58.66,79440.2,0.0,0.00078,0.0,0.0567]
[1778722972291,58.66,79438.82,0.0,0.00077,0.0,0.05651]
[1778722977325,58.66,79436.56,0.0,0.00077,0.0,0.05618]
[1778722982375,58.66,79424.45,0.0,0.00074,0.0,0.05447]
[1778722984375,58.66,79408.49,0.0,0.00071,0.0,0.05228]
[1778722989409,58.66,79405.12,0.0,0.0007,0.0,0.05183]
[1778722994445,58.66,79415.85,0.0,0.00073,0.0,0.05328]
[1778722999480,58.66,79420.96,0.0,0.00074,0.0,0.05398]
[1778723004516,58.66,79430.44,0.0,0.00075,0.0,0.05531]
[1778723011563,58.66,79426.23,0.0,0.00074,0.0,0.05391]
[1778723016599,58.66,79425.95,0.0,0.00073,0.0,0.05387]
[1778723021636,58.66,79429.29,0.0,0.00074,0.0,0.05434]
[1778723026670,58.66,79443.18,0.0,0.00077,0.0,0.0563]
[1778723031707,58.66,79446.75,0.0,0.00078,0.0,0.05682]
[1778723036741,58.66,79447.8,0.0,0.00078,0.0,0.05697]
[1778723041777,58.66,79448.15,0.0,0.00078,0.0,0.05702]
[1778723050838,58.66,79451.22,0.0,0.00079,0.0,0.05747]
[1778723056019,58.66,79456.53,0.0,0.0008,0.0,0.05825]
[1778723062922,58.66,79457.24,0.0,0.0008,0.0,0.05836]
[1778723067958,58.66,79457.28,0.0,0.0008,0.0,0.05836]
[1778723072992,58.66,79459.89,0.0,0.0008,0.0,0.0579]
[1778723078028,58.66,79461.98,0.0,0.0008,0.0,0.05821]
[1778723083063,58.66,79462.23,0.0,0.0008,0.0,0.05824]
[1778723088098,58.66,79460.66,0.0,0.0008,0.0,0.05801]
[1778723095149,58.66,79460.95,0.0,0.0008,0.0,0.05805]
[1778723100184,58.66,79464.26,0.0,0.0008,0.0,0.05855]
[1778723103216,58.66,79481.83,0.0,0.00084,0.0,0.06122]
[1778723109248,58.66,79473.86,0.0,0.00083,0.0,0.05999]
[1778723115290,58.66,79473.89,0.0,0.00083,0.0,0.06]
[1778723120329,58.66,79473.29,0.0,0.00083,0.0,0.05991]
[1778723125361,58.66,79472.68,0.0,0.00082,0.0,0.05981]
[1778723130397,58.66,79466.23,0.0,0.00081,0.0,0.05884]
[1778723136589,58.66,79467.59,0.0,0.0008,0.0,0.05818]
[1778723143487,58.66,79468.09,0.0,0.0008,0.0,0.05826]
[1778723149529,58.66,79468.46,0.0,0.0008,0.0,0.05831]
[1778723154564,58.66,79460.32,0.0,0.00078,0.0,0.05711]
[1778723160606,58.66,79457.88,0.0,0.00078,0.0,0.05676]
[1778723161614,58.66,79441.92,0.0,0.00075,0.0,0.05448]
[1778723166648,58.66,79438.6,0.0,0.00074,0.0,0.05402]
[1778723171682,58.66,79424.51,0.0,0.00071,0.0,0.0521]
[1778723176872,58.66,79421.88,0.0,0.00071,0.0,0.05174]
[1778723182760,58.66,79422.59,0.0,0.00071,0.0,0.05184]
[1778723187795,58.66,79415.08,0.0,0.00069,0.0,0.05084]
[1778723192830,58.66,79418.5,0.0,0.00069,0.0,0.05053]
[1778723197865,58.66,79423.47,0.0,0.0007,0.0,0.05118]
[1778723202899,58.66,79422.95,0.0,0.0007,0.0,0.05111]
[1778723207935,58.66,79423.52,0.0,0.0007,0.0,0.05119]
[1778723212969,58.66,79433.37,0.0,0.00072,0.0,0.05251]
[1778723218005,58.66,79437.76,0.0,0.00073,0.0,0.0531]
[1778723223040,58.66,79437.68,0.0,0.00073,0.0,0.05309]
[1778723228074,58.66,79438.07,0.0,0.00073,0.0,0.05315]
[1778723235124,58.66,79437.3,0.0,0.00073,0.0,0.05304]
[1778723240159,58.66,79437.28,0.0,0.00073,0.0,0.05304]
[1778723245194,58.66,79437.71,0.0,0.00073,0.0,0.0531]
[1778723250228,58.66,79453.59,0.0,0.00076,0.0,0.05531]
[1778723255269,58.66,79453.71,0.0,0.00075,0.0,0.05451]
[1778723261310,58.66,79453.64,0.0,0.00075,0.0,0.0545]
[1778723266346,58.66,79455.25,0.0,0.00075,0.0,0.05472]
[1778723271380,58.66,79457.87,0.0,0.00076,0.0,0.05509]
[1778723276416,58.66,79464.69,0.0,0.00077,0.0,0.05607]
[1778723281450,58.66,79460.49,0.0,0.00076,0.0,0.05547]
[1778723286489,58.66,79463.0,0.0,0.00077,0.0,0.05583]
[1778723291524,58.66,79466.58,0.0,0.00078,0.0,0.05634]
[1778723296560,58.66,79469.38,0.0,0.00078,0.0,0.05675]
[1778723301595,58.66,79475.31,0.0,0.00079,0.0,0.05762]
[1778723303610,58.66,79492.48,0.0,0.00083,0.0,0.0602]
[1778723310658,58.66,79505.96,0.0,0.00086,0.0,0.0623]
[1778723315693,58.66,79506.61,0.0,0.00085,0.0,0.06149]
[1778723320729,58.66,79508.17,0.0,0.00086,0.0,0.06174]
[1778723325764,58.66,79503.76,0.0,0.00085,0.0,0.06105]
[1778723330800,58.66,79507.62,0.0,0.00086,0.0,0.06165]
[1778723335835,58.66,79507.4,0.0,0.00086,0.0,0.06162]
[1778723340869,58.66,79507.69,0.0,0.00086,0.0,0.06166]
[1778723343894,58.66,79524.98,0.0,0.0009,0.0,0.06443]
[1778723348075,58.66,79546.9,0.0,0.00095,0.0,0.06809]
[1778723353965,58.66,79544.49,0.0,0.00095,0.0,0.06768]
[1778723358145,58.66,79527.53,0.0,0.0009,0.0,0.06484]
[1778723364040,58.66,79529.76,0.0,0.00091,0.0,0.06521]
[1778723369071,58.66,79540.65,0.0,0.00094,0.0,0.06703]
[1778723374108,58.66,79533.98,0.0,0.00091,0.0,0.06496]
[1778723380151,58.66,79529.08,0.0,0.00089,0.0,0.06416]
[1778723385186,58.66,79529.6,0.0,0.0009,0.0,0.06424]
[1778723391228,58.66,79529.99,0.0,0.0009,0.0,0.06431]
[1778723395257,58.66,79530.22,0.0,0.0009,0.0,0.06434]
[1778723396263,58.66,79526.91,0.0,0.00089,0.0,0.06381]
[1778723401298,58.66,79523.88,0.0,0.00088,0.0,0.06332]
[1778723406333,58.66,79528.25,0.0,0.00089,0.0,0.06402]
[1778723411368,58.66,79530.59,0.0,0.0009,0.0,0.0644]
[1778723416402,58.66,79537.02,0.0,0.00091,0.0,0.06546]
[1778723421451,58.66,79545.42,0.0,0.00094,0.0,0.06687]
[1778723423456,58.66,79563.97,0.0,0.00098,0.0,0.07006]
[1778723428490,58.66,79569.81,0.0,0.001,0.0,0.0711]
[1778723433525,58.66,79569.85,0.0,0.00099,0.0,0.07009]
[1778723439567,58.66,79573.74,0.0,0.001,0.0,0.07078]
[1778723444602,58.66,79560.85,0.0,0.00096,0.0,0.06852]
[1778723449640,58.66,79560.71,0.0,0.00096,0.0,0.0685]
[1778723452664,58.66,79545.06,0.0,0.00092,0.0,0.06584]
[1778723458857,58.66,79544.33,0.0,0.00092,0.0,0.06572]
[1778723464741,58.66,79543.19,0.0,0.00092,0.0,0.06553]
[1778723469778,58.66,79545.74,0.0,0.00092,0.0,0.06596]
[1778723472799,58.66,79561.17,0.0,0.00096,0.0,0.06858]
[1778723477835,58.66,79558.69,0.0,0.00096,0.0,0.06815]
[1778723482870,58.66,79558.39,0.0,0.00096,0.0,0.0681]
[1778723487903,58.66,79563.72,0.0,0.00097,0.0,0.06902]
[1778723492939,58.66,79566.23,0.0,0.00096,0.0,0.06846]
[1778723497973,58.66,79568.07,0.0,0.00097,0.0,0.06878]
[1778723503009,58.66,79569.56,0.0,0.00097,0.0,0.06904]
[1778723507042,58.66,79585.18,0.0,0.00101,0.0,0.07181]
[1778723511070,58.66,79599.86,0.0,0.00106,0.0,0.0745]
[1778723516105,58.66,79601.86,0.0,0.00106,0.0,0.07487]
[1778723521140,58.66,79604.91,0.0,0.00107,0.0,0.07544]
[1778723526176,58.66,79598.03,0.0,0.00105,0.0,0.07416]
[1778723531211,58.66,79597.04,0.0,0.00105,0.0,0.07397]
[1778723536247,58.66,79588.85,0.0,0.00102,0.0,0.07247]
[1778723541282,58.66,79583.83,0.0,0.00101,0.0,0.07156]
[1778723546317,58.66,79583.2,0.0,0.00101,0.0,0.07145]
[1778723551351,58.66,79588.79,0.0,0.00101,0.0,0.07142]
[1778723556387,58.66,79591.17,0.0,0.00102,0.0,0.07185]
[1778723561422,58.66,79591.61,0.0,0.00102,0.0,0.07193]
[1778723566458,58.66,79590.11,0.0,0.00101,0.0,0.07166]
[1778723571493,58.66,79599.83,0.0,0.00104,0.0,0.07343]
[1778723576528,58.66,79604.89,0.0,0.00105,0.0,0.07437]
[1778723581563,58.66,79596.75,0.0,0.00103,0.0,0.07287]
[1778723586599,58.66,79607.5,0.0,0.00106,0.0,0.07486]
[1778723591633,58.66,79628.8,0.0,0.00113,0.0,0.07894]
[1778723596667,58.66,79631.68,0.0,0.00113,0.0,0.07951]
[1778723601710,58.66,79614.93,0.0,0.00108,0.0,0.07626]
[1778723606738,58.66,79616.23,0.0,0.00109,0.0,0.07651]
[1778723611773,58.66,79622.99,0.0,0.00109,0.0,0.07671]
[1778723616808,58.66,79627.27,0.0,0.00111,0.0,0.07754]
[1778723621843,58.66,79626.68,0.0,0.0011,0.0,0.07742]
[1778723626878,58.66,79629.08,0.0,0.00111,0.0,0.07789]
[1778723631914,58.66,79628.81,0.0,0.00111,0.0,0.07783]
[1778723636948,58.66,79627.84,0.0,0.00111,0.0,0.07765]
[1778723641984,58.66,79629.73,0.0,0.00111,0.0,0.07801]
[1778723647028,58.66,79636.49,0.0,0.00113,0.0,0.07934]
[1778723652068,58.66,79632.4,0.0,0.00112,0.0,0.07853]
[1778723657095,58.66,79627.36,0.0,0.00111,0.0,0.07755]
[1778723662129,58.66,79617.96,0.0,0.00108,0.0,0.07575]
[1778723667164,58.66,79617.84,0.0,0.00108,0.0,0.07573]
[1778723671193,58.66,79609.41,0.0,0.00104,0.0,0.07309]
[1778723676228,58.66,79605.5,0.0,0.00103,0.0,0.07237]
[1778723681263,58.66,79597.32,0.0,0.001,0.0,0.0709]
[1778723686298,58.66,79597.69,0.0,0.00101,0.0,0.07096]
[1778723691333,58.66,79599.68,0.0,0.00101,0.0,0.07132]
[1778723696368,58.66,79599.48,0.0,0.00101,0.0,0.07128]
[1778723701403,58.66,79600.27,0.0,0.00101,0.0,0.07143]
[1778723706439,58.66,79594.0,0.0,0.001,0.0,0.0703]
[1778723711473,58.66,79591.97,0.0,0.00099,0.0,0.06994]
[1778723716508,58.66,79592.21,0.0,0.00099,0.0,0.06999]
[1778723721542,58.66,79580.72,0.0,0.00096,0.0,0.06798]
[1778723726578,58.66,79584.8,0.0,0.00097,0.0,0.06869]
[1778723731613,58.66,79584.03,0.0,0.00095,0.0,0.06756]
[1778723736648,58.66,79585.23,0.0,0.00096,0.0,0.06776]
[1778723741684,58.66,79588.76,0.0,0.00097,0.0,0.06837]
[1778723746719,58.66,79588.3,0.0,0.00097,0.0,0.06829]
[1778723751753,58.66,79595.43,0.0,0.00098,0.0,0.06954]
[1778723756789,58.66,79593.05,0.0,0.00098,0.0,0.06912]
[1778723761824,58.66,79592.04,0.0,0.00098,0.0,0.06894]
[1778723766860,58.66,79591.69,0.0,0.00097,0.0,0.06888]
[1778723771894,58.66,79595.3,0.0,0.00098,0.0,0.06952]
[1778723776934,58.66,79594.39,0.0,0.00098,0.0,0.06936]
[1778723781967,58.66,79593.77,0.0,0.00098,0.0,0.06925]
[1778723787001,58.66,79594.04,0.0,0.00098,0.0,0.06929]
[1778723793050,58.66,79593.21,0.0,0.00096,0.0,0.06814]
[1778723798083,58.66,79592.61,0.0,0.00096,0.0,0.06804]
[1778723803122,58.66,79582.09,0.0,0.00094,0.0,0.06624]
[1778723808157,58.66,79580.95,0.0,0.00093,0.0,0.06605]
[1778723813191,58.66,79581.44,0.0,0.00093,0.0,0.06613]
[1778723818226,58.66,79592.18,0.0,0.00096,0.0,0.06797]
[1778723824269,58.66,79591.18,0.0,0.00096,0.0,0.06779]
[1778723830311,58.66,79587.32,0.0,0.00095,0.0,0.06713]
[1778723835346,58.66,79598.92,0.0,0.00098,0.0,0.06914]
[1778723840381,58.66,79605.54,0.0,0.001,0.0,0.07031]
[1778723845415,58.66,79599.52,0.0,0.00098,0.0,0.06924]
[1778723850452,58.66,79595.19,0.0,0.00097,0.0,0.06849]
[1778723851458,58.66,79592.95,0.0,0.00095,0.0,0.0671]
[1778723857501,58.66,79587.01,0.0,0.00093,0.0,0.06609]
[1778723862536,58.66,79586.61,0.0,0.00093,0.0,0.06603]
[1778723865557,58.66,79571.79,0.0,0.0009,0.0,0.06357]
[1778723870592,58.66,79566.83,0.0,0.00088,0.0,0.06277]
[1778723875627,58.66,79566.82,0.0,0.00088,0.0,0.06277]
[1778723881812,58.66,79569.33,0.0,0.00089,0.0,0.06317]
[1778723887712,58.66,79570.63,0.0,0.00089,0.0,0.06338]
[1778723892747,58.66,79570.28,0.0,0.00089,0.0,0.06333]
[1778723897794,58.66,79569.32,0.0,0.00089,0.0,0.06317]
[1778723902826,58.66,79569.44,0.0,0.00089,0.0,0.06319]
[1778723908867,58.66,79569.28,0.0,0.00089,0.0,0.06316]
[1778723913904,58.66,79572.95,0.0,0.00089,0.0,0.06282]
[1778723918937,58.66,79574.17,0.0,0.00089,0.0,0.06301]
[1778723923973,58.66,79574.18,0.0,0.00089,0.0,0.06301]
[1778723929014,58.66,79571.17,0.0,0.00088,0.0,0.06253]
[1778723934051,58.66,79570.93,0.0,0.00088,0.0,0.06249]
[1778723939085,58.66,79570.7,0.0,0.00088,0.0,0.06245]
[1778723945129,58.66,79569.99,0.0,0.00088,0.0,0.06234]
[1778723952178,58.66,79569.97,0.0,0.00088,0.0,0.06234]
[1778723958220,58.66,79569.99,0.0,0.00088,0.0,0.06234]
[1778723963254,58.66,79570.16,0.0,0.00088,0.0,0.06237]
[1778723968290,58.66,79582.52,0.0,0.00091,0.0,0.06438]
[1778723971311,58.66,79578.81,0.0,0.00089,0.0,0.06282]
[1778723976345,58.66,79580.78,0.0,0.00089,0.0,0.06314]
[1778723981386,58.66,79581.0,0.0,0.00089,0.0,0.06317]
[1778723986421,58.66,79578.55,0.0,0.00089,0.0,0.06278]
[1778723991456,58.66,79576.09,0.0,0.00088,0.0,0.06238]
[1778723996490,58.66,79575.71,0.0,0.00088,0.0,0.06232]
[1778724001526,58.66,79572.9,0.0,0.00087,0.0,0.06187]
[1778724006561,58.66,79573.76,0.0,0.00087,0.0,0.06201]
[1778724011596,58.66,79573.97,0.0,0.00088,0.0,0.06204]
[1778724016631,58.66,79572.68,0.0,0.00087,0.0,0.06184]
[1778724021665,58.66,79577.67,0.0,0.00088,0.0,0.06263]
[1778724026701,58.66,79577.8,0.0,0.00088,0.0,0.06266]
[1778724031738,58.66,79590.53,0.0,0.0009,0.0,0.06377]
[1778724036771,58.66,79592.1,0.0,0.00091,0.0,0.06403]
[1778724041806,58.66,79592.4,0.0,0.00091,0.0,0.06408]
[1778724046841,58.66,79593.85,0.0,0.00091,0.0,0.06432]
[1778724051877,58.66,79593.54,0.0,0.00091,0.0,0.06427]
[1778724056912,58.66,79589.97,0.0,0.0009,0.0,0.06368]
[1778724059932,58.66,79607.68,0.0,0.00095,0.0,0.06664]
[1778724064973,58.66,79609.64,0.0,0.00095,0.0,0.06698]
[1778724070011,58.66,79613.88,0.0,0.00096,0.0,0.06771]
[1778724075045,58.66,79616.6,0.0,0.00097,0.0,0.06818]
[1778724080079,58.66,79624.88,0.0,0.00099,0.0,0.06963]
[1778724085114,58.66,79622.5,0.0,0.00099,0.0,0.06921]
[1778724090149,58.66,79621.98,0.0,0.00099,0.0,0.06912]
[1778724095184,58.66,79629.78,0.0,0.00099,0.0,0.06947]
[1778724100219,58.66,79624.01,0.0,0.00098,0.0,0.06846]
[1778724105259,58.66,79620.69,0.0,0.00097,0.0,0.06788]
[1778724110291,58.66,79610.24,0.0,0.00094,0.0,0.06609]
[1778724115325,58.66,79610.22,0.0,0.00094,0.0,0.06608]
[1778724121369,58.66,79609.51,0.0,0.00094,0.0,0.06596]
[1778724126405,58.66,79608.77,0.0,0.00094,0.0,0.06584]
[1778724132447,58.66,79609.05,0.0,0.00094,0.0,0.06588]
[1778724138488,58.66,79608.93,0.0,0.00094,0.0,0.06586]
[1778724143642,58.66,79592.04,0.0,0.00089,0.0,0.06307]
[1778724149570,58.66,79593.59,0.0,0.0009,0.0,0.06332]
[1778724154605,58.66,79609.73,0.0,0.00092,0.0,0.06502]
[1778724159640,58.66,79605.97,0.0,0.00092,0.0,0.06439]
[1778724164674,58.66,79606.77,0.0,0.00092,0.0,0.06452]
[1778724169709,58.66,79606.71,0.0,0.00092,0.0,0.06451]
[1778724170717,58.66,79622.56,0.0,0.00096,0.0,0.06719]
[1778724175752,58.66,79635.56,0.0,0.00099,0.0,0.06946]
[1778724180786,58.66,79642.3,0.0,0.00101,0.0,0.07067]
[1778724185822,58.66,79638.84,0.0,0.001,0.0,0.07005]
[1778724190856,58.66,79638.55,0.0,0.001,0.0,0.07]
[1778724195893,58.66,79641.89,0.0,0.00101,0.0,0.0706]
[1778724200927,58.66,79643.9,0.0,0.00102,0.0,0.07096]
[1778724205962,58.66,79643.73,0.0,0.00102,0.0,0.07093]
[1778724211001,58.66,79642.1,0.0,0.001,0.0,0.06959]
[1778724216032,58.66,79635.43,0.0,0.00098,0.0,0.06841]
[1778724221067,58.66,79627.65,0.0,0.00096,0.0,0.06706]
[1778724226102,58.66,79619.1,0.0,0.00094,0.0,0.06561]
[1778724231140,58.66,79617.93,0.0,0.00093,0.0,0.06541]
[1778724236174,58.66,79618.01,0.0,0.00093,0.0,0.06542]
[1778724241210,58.66,79612.09,0.0,0.00092,0.0,0.06443]
[1778724246244,58.66,79612.47,0.0,0.00092,0.0,0.0645]
[1778724251280,58.66,79607.58,0.0,0.00091,0.0,0.06369]
[1778724256315,58.66,79615.91,0.0,0.00093,0.0,0.06507]
[1778724261349,58.66,79614.33,0.0,0.00092,0.0,0.06481]
[1778724266385,58.66,79611.32,0.0,0.00092,0.0,0.06431]
[1778724271425,58.66,79607.52,0.0,0.00089,0.0,0.06272]
[1778724276462,58.66,79608.94,0.0,0.0009,0.0,0.06295]
[1778724281498,58.66,79610.81,0.0,0.0009,0.0,0.06326]
[1778724286533,58.66,79610.95,0.0,0.0009,0.0,0.06328]
[1778724291567,58.66,79613.98,0.0,0.00091,0.0,0.06378]
[1778724296603,58.66,79590.97,0.0,0.00085,0.0,0.06009]
[1778724301639,58.66,79583.58,0.0,0.00083,0.0,0.05894]
[1778724306675,58.66,79590.38,0.0,0.00085,0.0,0.05999]
[1778724311710,58.66,79581.14,0.0,0.00083,0.0,0.05857]
[1778724316757,58.66,79586.47,0.0,0.00084,0.0,0.05939]
[1778724321793,58.66,79586.6,0.0,0.00084,0.0,0.05941]
[1778724328842,58.66,79588.33,0.0,0.00085,0.0,0.05967]
[1778724331863,58.66,79585.94,0.0,0.00083,0.0,0.0584]
[1778724336899,58.66,79588.27,0.0,0.00083,0.0,0.05875]
[1778724341933,58.66,79596.43,0.0,0.00085,0.0,0.06002]
[1778724346971,58.66,79601.48,0.0,0.00086,0.0,0.06081]
[1778724352003,58.66,79599.73,0.0,0.00086,0.0,0.06053]
[1778724362073,58.66,79599.99,0.0,0.00086,0.0,0.06057]
[1778724367110,58.66,79601.48,0.0,0.00086,0.0,0.06081]
[1778724372144,58.66,79601.4,0.0,0.00086,0.0,0.0608]
[1778724377179,58.66,79602.05,0.0,0.00087,0.0,0.0609]
[1778724382215,58.66,79602.34,0.0,0.00087,0.0,0.06095]
[1778724386242,58.66,79601.57,0.0,0.00086,0.0,0.06082]
[1778724387249,58.66,79600.97,0.0,0.00086,0.0,0.06073]
[1778724392288,58.66,79600.41,0.0,0.00085,0.0,0.05971]
[1778724397324,58.66,79600.85,0.0,0.00085,0.0,0.05978]
[1778724402359,58.66,79601.73,0.0,0.00085,0.0,0.05992]
[1778724407453,58.66,79600.92,0.0,0.00085,0.0,0.05979]
[1778724413494,58.66,79600.42,0.0,0.00085,0.0,0.05972]
[1778724418529,58.66,79605.99,0.0,0.00086,0.0,0.06059]
[1778724423570,58.66,79610.77,0.0,0.00087,0.0,0.06135]
[1778724428602,58.66,79604.09,0.0,0.00086,0.0,0.06029]
[1778724433636,58.66,79603.74,0.0,0.00086,0.0,0.06023]
[1778724442701,58.66,79604.59,0.0,0.00086,0.0,0.06037]
[1778724447735,58.66,79604.4,0.0,0.00086,0.0,0.06034]
[1778724452770,58.66,79604.75,0.0,0.00085,0.0,0.05947]
[1778724457806,58.66,79601.47,0.0,0.00084,0.0,0.05896]
[1778724463848,58.66,79601.76,0.0,0.00084,0.0,0.059]
[1778724468885,58.66,79601.09,0.0,0.00084,0.0,0.0589]
[1778724473918,58.66,79601.22,0.0,0.00084,0.0,0.05892]
[1778724478954,58.66,79602.12,0.0,0.00084,0.0,0.05906]
[1778724483989,58.66,79600.75,0.0,0.00084,0.0,0.05885]
[1778724489023,58.66,79587.13,0.0,0.0008,0.0,0.05679]
[1778724494066,58.66,79591.7,0.0,0.00082,0.0,0.05747]
[1778724499102,58.66,79595.79,0.0,0.00082,0.0,0.05809]
[1778724503129,58.66,79611.63,0.0,0.00086,0.0,0.06054]
[1778724508169,58.66,79621.57,0.0,0.00089,0.0,0.06213]
[1778724513204,58.66,79624.41,0.0,0.00088,0.0,0.06163]
[1778724518238,58.66,79624.38,0.0,0.00088,0.0,0.06163]
[1778724523274,58.66,79628.12,0.0,0.00089,0.0,0.06223]
[1778724528309,58.66,79624.49,0.0,0.00088,0.0,0.06165]
[1778724533343,58.66,79625.69,0.0,0.00088,0.0,0.06184]
[1778724538379,58.66,79626.11,0.0,0.00088,0.0,0.06191]
[1778724544422,58.66,79626.12,0.0,0.00088,0.0,0.06191]
[1778724549456,58.66,79621.53,0.0,0.00087,0.0,0.06117]
[1778724554491,58.66,79618.29,0.0,0.00087,0.0,0.06066]
[1778724559526,58.66,79617.53,0.0,0.00086,0.0,0.06054]
[1778724564561,58.66,79616.0,0.0,0.00086,0.0,0.0603]
[1778724569595,58.66,79615.34,0.0,0.00086,0.0,0.06019]
[1778724574632,58.66,79615.45,0.0,0.00085,0.0,0.05928]
[1778724579667,58.66,79617.65,0.0,0.00085,0.0,0.05963]
[1778724584702,58.66,79620.98,0.0,0.00086,0.0,0.06015]
[1778724589743,58.66,79620.0,0.0,0.00086,0.0,0.05999]
[1778724594777,58.66,79614.86,0.0,0.00084,0.0,0.05919]
[1778724599813,58.66,79614.54,0.0,0.00084,0.0,0.05914]
[1778724604849,58.66,79614.84,0.0,0.00084,0.0,0.05919]
[1778724609884,58.66,79609.95,0.0,0.00083,0.0,0.05843]
[1778724614927,58.66,79606.3,0.0,0.00082,0.0,0.05788]
[1778724619955,58.66,79616.88,0.0,0.00085,0.0,0.05951]
[1778724624991,58.66,79613.05,0.0,0.00084,0.0,0.05891]
[1778724630030,58.66,79627.58,0.0,0.00087,0.0,0.06119]
[1778724635064,58.66,79622.39,0.0,0.00085,0.0,0.05944]
[1778724640104,58.66,79618.3,0.0,0.00084,0.0,0.0588]
[1778724645134,58.66,79609.7,0.0,0.00082,0.0,0.05749]
[1778724650169,58.66,79610.39,0.0,0.00082,0.0,0.05759]
[1778724655207,58.66,79611.31,0.0,0.00082,0.0,0.05773]
[1778724660239,58.66,79616.28,0.0,0.00083,0.0,0.05849]
[1778724665275,58.66,79615.6,0.0,0.00083,0.0,0.05839]
[1778724670309,58.66,79624.98,0.0,0.00086,0.0,0.05984]
[1778724675345,58.66,79619.17,0.0,0.00084,0.0,0.05894]
[1778724680379,58.66,79619.2,0.0,0.00084,0.0,0.05894]
[1778724685413,58.66,79617.53,0.0,0.00084,0.0,0.05868]
[1778724690450,58.66,79623.94,0.0,0.00085,0.0,0.05968]
[1778724695485,58.66,79628.97,0.0,0.00085,0.0,0.05953]
[1778724697539,58.66,79607.91,0.0,0.0008,0.0,0.05632]
[1778724703541,58.66,79605.18,0.0,0.0008,0.0,0.05592]
[1778724708576,58.66,79601.19,0.0,0.00079,0.0,0.05533]
[1778724713613,58.66,79600.61,0.0,0.00079,0.0,0.05525]
[1778724719655,58.66,79600.59,0.0,0.00079,0.0,0.05525]
[1778724724690,58.66,79601.28,0.0,0.00079,0.0,0.05535]
[1778724729726,58.66,79601.96,0.0,0.00079,0.0,0.05545]
[1778724734763,58.66,79597.94,0.0,0.00078,0.0,0.05486]
[1778724739796,58.66,79591.96,0.0,0.00077,0.0,0.054]
[1778724744832,58.66,79590.89,0.0,0.00076,0.0,0.05384]
[1778724749869,58.66,79584.17,0.0,0.00075,0.0,0.05289]
[1778724751883,58.66,79580.22,0.0,0.00073,0.0,0.05151]
[1778724756919,58.66,79578.67,0.0,0.00073,0.0,0.05129]
[1778724762960,58.66,79576.07,0.0,0.00072,0.0,0.05094]
[1778724767994,58.66,79563.61,0.0,0.0007,0.0,0.04927]
[1778724773032,58.66,79562.94,0.0,0.00069,0.0,0.04918]
[1778724778067,58.66,79557.12,0.0,0.00068,0.0,0.04842]
[1778724783101,58.66,79567.46,0.0,0.0007,0.0,0.04978]
[1778724788179,58.66,79569.9,0.0,0.00071,0.0,0.05011]
[1778724794178,58.66,79569.43,0.0,0.00071,0.0,0.05004]
[1778724799217,58.66,79572.61,0.0,0.00071,0.0,0.05047]
[1778724805254,58.66,79573.38,0.0,0.00072,0.0,0.05058]
[1778724810290,58.66,79572.09,0.0,0.00071,0.0,0.0504]
[1778724815325,58.66,79573.8,0.0,0.0007,0.0,0.04982]
[1778724820360,58.66,79575.82,0.0,0.00071,0.0,0.05009]
[1778724826405,58.66,79575.0,0.0,0.00071,0.0,0.04998]
[1778724831437,58.66,79567.6,0.0,0.00069,0.0,0.049]
[1778724836473,58.66,79558.65,0.0,0.00067,0.0,0.04783]
[1778724841507,58.66,79559.03,0.0,0.00068,0.0,0.04788]
[1778724846543,58.66,79555.91,0.0,0.00067,0.0,0.04748]
[1778724851578,58.66,79558.38,0.0,0.00067,0.0,0.0478]
[1778724856612,58.66,79557.8,0.0,0.00067,0.0,0.04772]
[1778724861647,58.66,79557.54,0.0,0.00067,0.0,0.04769]
[1778724866683,58.66,79558.27,0.0,0.00067,0.0,0.04778]
[1778724871720,58.66,79557.32,0.0,0.00066,0.0,0.04689]
[1778724876752,58.66,79558.57,0.0,0.00066,0.0,0.04704]
[1778724881792,58.66,79557.15,0.0,0.00066,0.0,0.04686]
[1778724886823,58.66,79557.34,0.0,0.00066,0.0,0.04689]
[1778724892866,58.66,79557.2,0.0,0.00066,0.0,0.04687]
[1778724897900,58.66,79556.8,0.0,0.00066,0.0,0.04682]
[1778724906966,58.66,79556.45,0.0,0.00066,0.0,0.04678]
[1778724918043,58.66,79554.74,0.0,0.00066,0.0,0.04656]
[1778724923078,58.66,79557.86,0.0,0.00066,0.0,0.04695]
[1778724927105,58.66,79572.85,0.0,0.00069,0.0,0.04889]
[1778724932141,58.66,79573.2,0.0,0.00068,0.0,0.04814]
[1778724937177,58.66,79573.67,0.0,0.00068,0.0,0.0482]
[1778724942212,58.66,79573.95,0.0,0.00068,0.0,0.04824]
[1778724947247,58.66,79570.66,0.0,0.00068,0.0,0.04781]
[1778724952280,58.66,79567.06,0.0,0.00067,0.0,0.04735]
[1778724957316,58.66,79560.65,0.0,0.00066,0.0,0.04654]
[1778724962352,58.66,79564.7,0.0,0.00066,0.0,0.04705]
[1778724968393,58.66,79562.01,0.0,0.00066,0.0,0.04671]
[1778724971416,58.66,79547.15,0.0,0.00063,0.0,0.04486]
[1778724976452,58.66,79539.36,0.0,0.00062,0.0,0.04393]
[1778724979525,58.66,79554.71,0.0,0.00065,0.0,0.04579]
[1778724985514,58.66,79554.11,0.0,0.00064,0.0,0.04572]
[1778724989595,58.66,79538.61,0.0,0.00062,0.0,0.04384]
[1778724995584,58.66,79543.28,0.0,0.00061,0.0,0.04366]
[1778725000618,58.66,79542.59,0.0,0.00061,0.0,0.04358]
[1778725005654,58.66,79537.64,0.0,0.0006,0.0,0.04299]
[1778725010689,58.66,79538.39,0.0,0.00061,0.0,0.04308]
[1778725019806,58.66,79538.48,0.0,0.00061,0.0,0.04309]
[1778725025795,58.66,79538.96,0.0,0.00061,0.0,0.04315]
[1778725030829,58.66,79539.47,0.0,0.00061,0.0,0.04321]
[1778725035865,58.66,79537.68,0.0,0.0006,0.0,0.043]
[1778725040900,58.66,79543.41,0.0,0.00061,0.0,0.04368]
[1778725045934,58.66,79541.88,0.0,0.00061,0.0,0.04349]
[1778725050970,58.66,79545.01,0.0,0.00062,0.0,0.04387]
[1778725056006,58.66,79545.13,0.0,0.00061,0.0,0.04315]
[1778725061056,58.66,79546.34,0.0,0.00061,0.0,0.04329]
[1778725066084,58.66,79534.6,0.0,0.00059,0.0,0.04192]
[1778725075150,58.66,79534.95,0.0,0.00059,0.0,0.04197]
[1778725080245,58.66,79536.04,0.0,0.00059,0.0,0.04209]
[1778725086227,58.66,79540.84,0.0,0.0006,0.0,0.04265]
[1778725091262,58.66,79541.44,0.0,0.0006,0.0,0.04272]
[1778725097303,58.66,79541.44,0.0,0.0006,0.0,0.04272]
[1778725102339,58.66,79542.32,0.0,0.0006,0.0,0.04282]
[1778725107374,58.66,79542.32,0.0,0.0006,0.0,0.04282]
[1778725112409,58.66,79540.72,0.0,0.00059,0.0,0.04192]
[1778725117444,58.66,79540.84,0.0,0.00059,0.0,0.04193]
[1778725122478,58.66,79540.88,0.0,0.00059,0.0,0.04194]
[1778725130600,58.66,79539.79,0.0,0.00059,0.0,0.04181]
[1778725136579,58.66,79530.58,0.0,0.00057,0.0,0.04077]
[1778725141614,58.66,79527.23,0.0,0.00057,0.0,0.04039]
[1778725146649,58.66,79531.9,0.0,0.00057,0.0,0.04091]
[1778725151683,58.66,79531.92,0.0,0.00057,0.0,0.04092]
[1778725156719,58.66,79531.53,0.0,0.00057,0.0,0.04087]
[1778725161754,58.66,79531.21,0.0,0.00057,0.0,0.04084]
[1778725166788,58.66,79532.2,0.0,0.00057,0.0,0.04095]
[1778725171824,58.66,79532.59,0.0,0.00057,0.0,0.0403]
[1778725176858,58.66,79533.24,0.0,0.00057,0.0,0.04037]
[1778725181893,58.66,79531.1,0.0,0.00056,0.0,0.04013]
[1778725186928,58.66,79530.58,0.0,0.00056,0.0,0.04008]
[1778725191964,58.66,79537.0,0.0,0.00057,0.0,0.04079]
[1778725193978,58.66,79557.23,0.0,0.00061,0.0,0.04312]
[1778725199014,58.66,79566.11,0.0,0.00062,0.0,0.04418]
[1778725204052,58.66,79566.97,0.0,0.00063,0.0,0.04428]
[1778725209086,58.66,79571.84,0.0,0.00064,0.0,0.04488]
[1778725216142,58.66,79574.12,0.0,0.00064,0.0,0.04516]
[1778725221277,58.66,79588.61,0.0,0.00067,0.0,0.04697]
[1778725227222,58.66,79594.47,0.0,0.00068,0.0,0.04772]
[1778725232256,58.66,79594.88,0.0,0.00067,0.0,0.04699]
[1778725237292,58.66,79602.98,0.0,0.00068,0.0,0.04803]
[1778725242327,58.66,79603.75,0.0,0.00069,0.0,0.04813]
[1778725247362,58.66,79609.67,0.0,0.0007,0.0,0.04891]
[1778725252398,58.66,79616.06,0.0,0.00071,0.0,0.04976]
[1778725257431,58.66,79616.87,0.0,0.00071,0.0,0.04987]
[1778725262474,58.66,79615.34,0.0,0.00071,0.0,0.04967]
[1778725267505,58.66,79624.77,0.0,0.00073,0.0,0.05095]
[1778725273546,58.66,79622.5,0.0,0.00072,0.0,0.05064]
[1778725278581,58.66,79619.19,0.0,0.00072,0.0,0.05019]
[1778725283616,58.66,79620.94,0.0,0.00072,0.0,0.05042]
[1778725289658,58.66,79620.84,0.0,0.00072,0.0,0.05041]
[1778725294693,58.66,79620.61,0.0,0.00071,0.0,0.04955]
[1778725300736,58.66,79620.72,0.0,0.00071,0.0,0.04957]
[1778725306776,58.66,79621.66,0.0,0.00071,0.0,0.04969]
[1778725311917,58.66,79608.86,0.0,0.00069,0.0,0.048]
[1778725317861,58.66,79608.9,0.0,0.00069,0.0,0.048]
[1778725322896,58.66,79606.8,0.0,0.00068,0.0,0.04773]
[1778725327930,58.66,79600.19,0.0,0.00067,0.0,0.04688]
[1778725332965,58.66,79601.12,0.0,0.00067,0.0,0.047]
[1778725338001,58.66,79602.58,0.0,0.00067,0.0,0.04719]
[1778725343040,58.66,79604.43,0.0,0.00068,0.0,0.04742]
[1778725348075,58.66,79611.46,0.0,0.00069,0.0,0.04834]
[1778725353109,58.66,79613.72,0.0,0.00068,0.0,0.04783]
[1778725359151,58.66,79608.21,0.0,0.00067,0.0,0.04712]
[1778725366201,58.66,79608.06,0.0,0.00067,0.0,0.0471]
[1778725371236,58.66,79610.83,0.0,0.00068,0.0,0.04745]
[1778725376271,58.66,79609.85,0.0,0.00068,0.0,0.04733]
[1778725382412,58.66,79608.08,0.0,0.00067,0.0,0.0471]
[1778725388356,58.66,79605.81,0.0,0.00067,0.0,0.04681]
[1778725393391,58.66,79606.76,0.0,0.00067,0.0,0.04693]
[1778725398428,58.66,79607.23,0.0,0.00067,0.0,0.04699]
[1778725403464,58.66,79607.11,0.0,0.00067,0.0,0.04698]
[1778725408499,58.66,79606.72,0.0,0.00067,0.0,0.04693]
[1778725413535,58.66,79606.65,0.0,0.00066,0.0,0.04613]
[1778725418568,58.66,79606.37,0.0,0.00066,0.0,0.0461]
[1778725423604,58.66,79605.65,0.0,0.00066,0.0,0.04601]
[1778725428639,58.66,79605.18,0.0,0.00066,0.0,0.04595]
[1778725431662,58.66,79605.26,0.0,0.00066,0.0,0.04596]
[1778725433673,58.66,79605.87,0.0,0.00066,0.0,0.04603]
[1778725438708,58.66,79607.53,0.0,0.00066,0.0,0.04624]
[1778725444751,58.66,79607.52,0.0,0.00066,0.0,0.04624]
[1778725449786,58.66,79610.7,0.0,0.00067,0.0,0.04665]
[1778725454821,58.66,79611.25,0.0,0.00067,0.0,0.04672]
[1778725460865,58.66,79611.57,0.0,0.00067,0.0,0.04676]
[1778725465899,58.66,79604.67,0.0,0.00065,0.0,0.04588]
[1778725470933,58.66,79606.16,0.0,0.00066,0.0,0.04607]
[1778725475968,58.66,79605.88,0.0,0.00065,0.0,0.04526]
[1778725481003,58.66,79609.83,0.0,0.00065,0.0,0.04575]
[1778725486039,58.66,79610.83,0.0,0.00066,0.0,0.04588]
[1778725491074,58.66,79611.44,0.0,0.00066,0.0,0.04596]
[1778725497116,58.66,79610.61,0.0,0.00066,0.0,0.04585]
[1778725502155,58.66,79605.28,0.0,0.00064,0.0,0.04519]
[1778725507190,58.66,79605.73,0.0,0.00065,0.0,0.04524]
[1778725513328,58.66,79604.58,0.0,0.00064,0.0,0.0451]
[1778725520282,58.66,79605.87,0.0,0.00065,0.0,0.04526]
[1778725527330,58.66,79607.91,0.0,0.00065,0.0,0.04551]
[1778725533468,58.66,79607.38,0.0,0.00064,0.0,0.04468]
[1778725539414,58.66,79608.56,0.0,0.00064,0.0,0.04482]
[1778725544450,58.66,79608.28,0.0,0.00064,0.0,0.04479]
[1778725550493,58.66,79607.36,0.0,0.00064,0.0,0.04468]
[1778725556534,58.66,79607.77,0.0,0.00064,0.0,0.04473]
[1778725561570,58.66,79607.8,0.0,0.00064,0.0,0.04473]
[1778725567613,58.66,79607.62,0.0,0.00064,0.0,0.04471]
[1778725573748,58.66,79605.67,0.0,0.00063,0.0,0.04447]
[1778725579699,58.66,79606.15,0.0,0.00064,0.0,0.04453]
[1778725584734,58.66,79608.32,0.0,0.00064,0.0,0.04479]
[1778725592790,58.66,79608.62,0.0,0.00063,0.0,0.04407]
[1778725597825,58.66,79609.18,0.0,0.00063,0.0,0.04414]
[1778725602860,58.66,79610.78,0.0,0.00063,0.0,0.04433]
[1778725607894,58.66,79613.79,0.0,0.00064,0.0,0.0447]
[1778725614036,58.66,79612.98,0.0,0.00064,0.0,0.0446]
[1778725620985,58.66,79612.5,0.0,0.00064,0.0,0.04454]
[1778725626021,58.66,79610.61,0.0,0.00063,0.0,0.04431]
[1778725631059,58.66,79604.5,0.0,0.00062,0.0,0.04357]
[1778725636090,58.66,79608.35,0.0,0.00063,0.0,0.04404]
[1778725641130,58.66,79608.57,0.0,0.00063,0.0,0.04406]
[1778725650188,58.66,79609.13,0.0,0.00063,0.0,0.04413]
[1778725655223,58.66,79609.59,0.0,0.00062,0.0,0.04343]
[1778725660260,58.66,79609.75,0.0,0.00062,0.0,0.04345]
[1778725665295,58.66,79613.98,0.0,0.00063,0.0,0.04396]
[1778725670330,58.66,79613.99,0.0,0.00063,0.0,0.04396]
[1778725678385,58.66,79615.19,0.0,0.00063,0.0,0.04411]
[1778725684527,58.66,79614.77,0.0,0.00063,0.0,0.04406]
[1778725690470,58.66,79613.54,0.0,0.00063,0.0,0.04391]
[1778725698526,58.66,79613.57,0.0,0.00063,0.0,0.04391]
[1778725703561,58.66,79613.76,0.0,0.00063,0.0,0.04394]
[1778725708596,58.66,79613.4,0.0,0.00063,0.0,0.04389]
[1778725713631,58.66,79613.85,0.0,0.00062,0.0,0.04319]
[1778725718670,58.66,79614.28,0.0,0.00062,0.0,0.04324]
[1778725723704,58.66,79611.65,0.0,0.00061,0.0,0.04293]
[1778725728739,58.66,79609.84,0.0,0.00061,0.0,0.04272]
[1778725733774,58.66,79609.84,0.0,0.00061,0.0,0.04272]
[1778725743841,58.66,79609.38,0.0,0.00061,0.0,0.04266]
[1778725748879,58.66,79609.78,0.0,0.00061,0.0,0.04271]
[1778725753913,58.66,79611.56,0.0,0.00061,0.0,0.04292]
[1778725758948,58.66,79625.13,0.0,0.00064,0.0,0.04456]
[1778725763994,58.66,79620.51,0.0,0.00063,0.0,0.044]
[1778725773056,58.66,79621.05,0.0,0.00062,0.0,0.0433]
[1778725779100,58.66,79622.38,0.0,0.00062,0.0,0.04346]
[1778725785254,58.66,79621.7,0.0,0.00062,0.0,0.04338]
[1778725792194,58.66,79621.82,0.0,0.00062,0.0,0.0434]
[1778725797228,58.66,79623.81,0.0,0.00063,0.0,0.04364]
[1778725802265,58.66,79621.52,0.0,0.00062,0.0,0.04336]
[1778725807299,58.66,79612.52,0.0,0.00061,0.0,0.04229]
[1778725812335,58.66,79614.78,0.0,0.00061,0.0,0.04256]
[1778725817370,58.66,79615.99,0.0,0.00061,0.0,0.0427]
[1778725822405,58.66,79618.41,0.0,0.00062,0.0,0.04299]
[1778725827442,58.66,79614.54,0.0,0.00061,0.0,0.04253]
[1778725833482,58.66,79613.19,0.0,0.0006,0.0,0.04164]
[1778725838519,58.66,79611.67,0.0,0.00059,0.0,0.04146]
[1778725845677,58.66,79611.72,0.0,0.00059,0.0,0.04147]
[1778725851610,58.66,79612.45,0.0,0.00059,0.0,0.04155]
[1778725858659,58.66,79613.14,0.0,0.0006,0.0,0.04163]
[1778725863695,58.66,79613.26,0.0,0.0006,0.0,0.04164]
[1778725868730,58.66,79613.14,0.0,0.0006,0.0,0.04163]
[1778725873766,58.66,79613.24,0.0,0.0006,0.0,0.04164]
[1778725878803,58.66,79614.74,0.0,0.0006,0.0,0.04182]
[1778725883838,58.66,79613.71,0.0,0.0006,0.0,0.0417]
[1778725892901,58.66,79613.08,0.0,0.00059,0.0,0.0409]
[1778725897935,58.66,79612.64,0.0,0.00058,0.0,0.04085]
[1778725903977,58.66,79612.5,0.0,0.00058,0.0,0.04083]
[1778725909012,58.66,79612.8,0.0,0.00058,0.0,0.04086]
[1778725915055,58.66,79613.0,0.0,0.00059,0.0,0.04089]
[1778725920089,58.66,79613.19,0.0,0.00059,0.0,0.04091]
[1778725925125,58.66,79613.52,0.0,0.00059,0.0,0.04095]
[1778725930159,58.66,79613.59,0.0,0.00059,0.0,0.04095]
[1778725935195,58.66,79612.5,0.0,0.00058,0.0,0.04083]
[1778725940229,58.66,79608.94,0.0,0.00058,0.0,0.04043]
[1778725945273,58.66,79610.16,0.0,0.00058,0.0,0.04056]
[1778725950303,58.66,79610.3,0.0,0.00058,0.0,0.04058]
[1778725955338,58.66,79612.22,0.0,0.00057,0.0,0.04008]
[1778725960377,58.66,79611.82,0.0,0.00057,0.0,0.04004]
[1778725965411,58.66,79612.59,0.0,0.00057,0.0,0.04012]
[1778725970447,58.66,79611.72,0.0,0.00057,0.0,0.04003]
[1778725975482,58.66,79609.99,0.0,0.00057,0.0,0.03983]
[1778725980517,58.66,79610.25,0.0,0.00057,0.0,0.03986]
[1778725985551,58.66,79610.32,0.0,0.00057,0.0,0.03987]
[1778725990602,58.66,79610.7,0.0,0.00057,0.0,0.03991]
[1778725995637,58.66,79613.98,0.0,0.00058,0.0,0.04028]
[1778726002688,58.66,79614.06,0.0,0.00058,0.0,0.04029]
[1778726007733,58.66,79609.42,0.0,0.00057,0.0,0.03977]
[1778726012770,58.66,79608.76,0.0,0.00056,0.0,0.03899]
[1778726017803,58.66,79609.02,0.0,0.00056,0.0,0.03902]
[1778726022839,58.66,79609.85,0.0,0.00056,0.0,0.03911]
[1778726027874,58.66,79609.41,0.0,0.00056,0.0,0.03906]
[1778726032909,58.66,79608.77,0.0,0.00056,0.0,0.03899]
[1778726037943,58.66,79603.56,0.0,0.00055,0.0,0.03842]
[1778726042978,58.66,79604.58,0.0,0.00055,0.0,0.03854]
[1778726048016,58.66,79605.0,0.0,0.00055,0.0,0.03858]
[1778726053053,58.66,79604.57,0.0,0.00055,0.0,0.03853]
[1778726058087,58.66,79602.2,0.0,0.00055,0.0,0.03828]
[1778726063124,58.66,79601.5,0.0,0.00055,0.0,0.0382]
[1778726068159,58.66,79601.33,0.0,0.00055,0.0,0.03818]
[1778726075213,58.66,79601.94,0.0,0.00054,0.0,0.03757]
[1778726080252,58.66,79601.68,0.0,0.00054,0.0,0.03754]
[1778726085283,58.66,79599.67,0.0,0.00053,0.0,0.03733]
[1778726090318,58.66,79598.24,0.0,0.00053,0.0,0.03718]
[1778726093339,58.66,79613.85,0.0,0.00056,0.0,0.03885]
[1778726098373,58.66,79625.94,0.0,0.00058,0.0,0.0402]
[1778726103410,58.66,79621.97,0.0,0.00057,0.0,0.03975]
[1778726108445,58.66,79618.66,0.0,0.00056,0.0,0.03938]
[1778726113482,58.66,79618.32,0.0,0.00056,0.0,0.03934]
[1778726123551,58.66,79616.65,0.0,0.00056,0.0,0.03916]
[1778726128586,58.66,79618.05,0.0,0.00056,0.0,0.03931]
[1778726132632,58.66,79614.87,0.0,0.00055,0.0,0.03827]
[1778726137724,58.66,79616.61,0.0,0.00055,0.0,0.03846]
[1778726143696,58.66,79616.78,0.0,0.00055,0.0,0.03848]
[1778726148731,58.66,79615.95,0.0,0.00055,0.0,0.03839]
[1778726153765,58.66,79616.11,0.0,0.00055,0.0,0.0384]
[1778726158801,58.66,79615.48,0.0,0.00055,0.0,0.03833]
[1778726163836,58.66,79615.24,0.0,0.00055,0.0,0.03831]
[1778726168872,58.66,79611.95,0.0,0.00054,0.0,0.03795]
[1778726173905,58.66,79606.62,0.0,0.00053,0.0,0.03739]
[1778726181962,58.66,79608.35,0.0,0.00054,0.0,0.03757]
[1778726186997,58.66,79608.37,0.0,0.00054,0.0,0.03757]
[1778726192031,58.66,79610.84,0.0,0.00053,0.0,0.03715]
[1778726197067,58.66,79610.94,0.0,0.00053,0.0,0.03716]
[1778726202101,58.66,79610.48,0.0,0.00053,0.0,0.03712]
[1778726207137,58.66,79604.94,0.0,0.00052,0.0,0.03654]
[1778726212174,58.66,79604.5,0.0,0.00052,0.0,0.03649]
[1778726217206,58.66,79604.99,0.0,0.00052,0.0,0.03654]
[1778726222243,58.66,79603.49,0.0,0.00052,0.0,0.03639]
[1778726227278,58.66,79598.12,0.0,0.00051,0.0,0.03583]
[1778726232313,58.66,79599.22,0.0,0.00051,0.0,0.03595]
[1778726237348,58.66,79598.78,0.0,0.00051,0.0,0.0359]
[1778726242383,58.66,79598.65,0.0,0.00051,0.0,0.03589]
[1778726247418,58.66,79606.05,0.0,0.00052,0.0,0.03665]
[1778726252454,58.66,79605.78,0.0,0.00051,0.0,0.03596]
[1778726257490,58.66,79604.69,0.0,0.00051,0.0,0.03585]
[1778726262523,58.66,79606.68,0.0,0.00052,0.0,0.03605]
[1778726267559,58.66,79607.46,0.0,0.00052,0.0,0.03613]
[1778726272594,58.66,79607.17,0.0,0.00052,0.0,0.0361]
[1778726277629,58.66,79607.26,0.0,0.00052,0.0,0.03611]
[1778726282678,58.66,79608.5,0.0,0.00052,0.0,0.03624]
[1778726287715,58.66,79618.12,0.0,0.00053,0.0,0.03725]
[1778726293756,58.66,79617.06,0.0,0.00053,0.0,0.03713]
[1778726298855,58.66,79617.13,0.0,0.00053,0.0,0.03714]
[1778726304832,58.66,79617.31,0.0,0.00053,0.0,0.03716]
[1778726309868,58.66,79617.01,0.0,0.00053,0.0,0.03713]
[1778726312888,58.66,79609.42,0.0,0.00051,0.0,0.03567]
[1778726317923,58.66,79605.53,0.0,0.0005,0.0,0.03528]
[1778726322960,58.66,79605.38,0.0,0.0005,0.0,0.03526]
[1778726327992,58.66,79606.64,0.0,0.00051,0.0,0.03539]
[1778726333027,58.66,79607.93,0.0,0.00051,0.0,0.03552]
[1778726338063,58.66,79609.3,0.0,0.00051,0.0,0.03566]
[1778726343097,58.66,79609.35,0.0,0.00051,0.0,0.03567]
[1778726348133,58.66,79609.4,0.0,0.00051,0.0,0.03567]
[1778726353167,58.66,79608.22,0.0,0.00051,0.0,0.03555]
[1778726359275,58.66,79608.7,0.0,0.00051,0.0,0.0356]
[1778726365251,58.66,79608.97,0.0,0.00051,0.0,0.03563]
[1778726370287,58.66,79609.05,0.0,0.00051,0.0,0.03564]
[1778726375322,58.66,79612.11,0.0,0.00051,0.0,0.03529]
[1778726380357,58.66,79611.86,0.0,0.00051,0.0,0.03527]
[1778726385392,58.66,79609.05,0.0,0.0005,0.0,0.03498]
[1778726390428,58.66,79608.07,0.0,0.0005,0.0,0.03488]
[1778726395462,58.66,79608.42,0.0,0.0005,0.0,0.03492]
[1778726400498,58.66,79608.87,0.0,0.0005,0.0,0.03496]
[1778726405533,58.66,79610.0,0.0,0.0005,0.0,0.03508]
[1778726410571,58.66,79608.66,0.0,0.0005,0.0,0.03494]
[1778726417617,58.66,79606.42,0.0,0.0005,0.0,0.03472]
[1778726422658,58.66,79604.36,0.0,0.00049,0.0,0.03451]
[1778726428694,58.66,79603.23,0.0,0.00049,0.0,0.0344]
[1778726433755,58.66,79602.24,0.0,0.00048,0.0,0.03367]
[1778726434758,58.66,79552.05,0.0,0.00041,0.0,0.02911]
[1778726439783,58.66,79547.63,0.0,0.00041,0.0,0.02873]
[1778726444818,58.66,79559.53,0.0,0.00042,0.0,0.02975]
[1778726449914,58.66,79565.65,0.0,0.00043,0.0,0.03028]
[1778726455895,58.66,79566.55,0.0,0.00043,0.0,0.03036]
[1778726460936,58.66,79563.35,0.0,0.00043,0.0,0.03008]
[1778726465966,58.66,79559.5,0.0,0.00042,0.0,0.02975]
[1778726471004,58.66,79559.52,0.0,0.00042,0.0,0.02975]
[1778726475036,58.66,79556.85,0.0,0.00042,0.0,0.02952]
[1778726476042,58.66,79556.23,0.0,0.00042,0.0,0.02946]
[1778726481077,58.66,79552.63,0.0,0.00041,0.0,0.02916]
[1778726487119,58.66,79549.36,0.0,0.00041,0.0,0.02888]
[1778726491150,58.66,79541.97,0.0,0.00039,0.0,0.02772]
[1778726496186,58.66,79537.16,0.0,0.00039,0.0,0.02733]
[1778726502233,58.66,79529.88,0.0,0.00038,0.0,0.02675]
[1778726507269,58.66,79529.62,0.0,0.00038,0.0,0.02673]
[1778726512303,58.66,79520.52,0.0,0.00037,0.0,0.02602]
[1778726517338,58.66,79523.63,0.0,0.00037,0.0,0.02626]
[1778726522373,58.66,79524.0,0.0,0.00037,0.0,0.02629]
[1778726527407,58.66,79536.05,0.0,0.00038,0.0,0.02724]
[1778726532442,58.66,79537.9,0.0,0.00039,0.0,0.02739]
[1778726537477,58.66,79541.08,0.0,0.00039,0.0,0.02765]
[1778726542517,58.66,79542.82,0.0,0.00039,0.0,0.02779]
[1778726547548,58.66,79542.42,0.0,0.00039,0.0,0.02776]
[1778726552582,58.66,79552.31,0.0,0.0004,0.0,0.02803]
[1778726557618,58.66,79555.47,0.0,0.0004,0.0,0.02829]
[1778726563661,58.66,79554.47,0.0,0.0004,0.0,0.0282]
[1778726568696,58.66,79560.19,0.0,0.00041,0.0,0.02868]
[1778726573731,58.66,79553.96,0.0,0.0004,0.0,0.02816]
[1778726578766,58.66,79549.37,0.0,0.00039,0.0,0.02779]
[1778726583801,58.66,79543.22,0.0,0.00039,0.0,0.02729]
[1778726589843,58.66,79538.83,0.0,0.00038,0.0,0.02694]
[1778726594882,58.66,79539.82,0.0,0.00038,0.0,0.02701]
[1778726599917,58.66,79554.46,0.0,0.0004,0.0,0.0282]
[1778726605960,58.66,79552.69,0.0,0.0004,0.0,0.02806]
[1778726611068,58.66,79552.33,0.0,0.00039,0.0,0.02749]
[1778726618044,58.66,79566.1,0.0,0.00041,0.0,0.02863]
[1778726623081,58.66,79566.36,0.0,0.00041,0.0,0.02865]
[1778726631208,58.66,79564.86,0.0,0.00041,0.0,0.02852]
[1778726638186,58.66,79563.75,0.0,0.0004,0.0,0.02843]
[1778726643221,58.66,79563.62,0.0,0.0004,0.0,0.02842]
[1778726648257,58.66,79564.35,0.0,0.0004,0.0,0.02848]
[1778726653292,58.66,79563.53,0.0,0.0004,0.0,0.02841]
[1778726658327,58.66,79563.6,0.0,0.0004,0.0,0.02842]
[1778726663361,58.66,79563.33,0.0,0.0004,0.0,0.02839]
[1778726668396,58.66,79563.59,0.0,0.0004,0.0,0.02841]
[1778726677461,58.66,79563.63,0.0,0.0004,0.0,0.02787]
[1778726686525,58.66,79564.5,0.0,0.0004,0.0,0.02794]
[1778726691628,58.66,79561.84,0.0,0.00039,0.0,0.02772]
[1778726697602,58.66,79561.72,0.0,0.00039,0.0,0.02771]
[1778726702639,58.66,79561.67,0.0,0.00039,0.0,0.02771]
[1778726707674,58.66,79565.77,0.0,0.0004,0.0,0.02805]
[1778726714721,58.66,79565.72,0.0,0.0004,0.0,0.02804]
[1778726719757,58.66,79565.49,0.0,0.0004,0.0,0.02802]
[1778726726806,58.66,79566.01,0.0,0.0004,0.0,0.02807]
[1778726731910,58.66,79565.68,0.0,0.00039,0.0,0.0275]
[1778726737882,58.66,79565.76,0.0,0.00039,0.0,0.0275]
[1778726742918,58.66,79565.99,0.0,0.00039,0.0,0.02752]
[1778726747952,58.66,79564.26,0.0,0.00039,0.0,0.02738]
[1778726752987,58.66,79565.6,0.0,0.00039,0.0,0.02749]
[1778726758024,58.66,79566.73,0.0,0.00039,0.0,0.02758]
[1778726763058,58.66,79569.82,0.0,0.0004,0.0,0.02783]
[1778726770110,58.66,79568.56,0.0,0.00039,0.0,0.02773]
[1778726775145,58.66,79568.59,0.0,0.00039,0.0,0.02773]
[1778726781187,58.66,79565.58,0.0,0.00039,0.0,0.02749]
[1778726791254,58.66,79565.04,0.0,0.00038,0.0,0.02691]
[1778726796292,58.66,79563.53,0.0,0.00038,0.0,0.02679]
[1778726802403,58.66,79561.61,0.0,0.00038,0.0,0.02664]
[1778726808376,58.66,79559.54,0.0,0.00038,0.0,0.02647]
[1778726813411,58.66,79548.93,0.0,0.00036,0.0,0.02565]
[1778726818446,58.66,79539.8,0.0,0.00035,0.0,0.02496]
[1778726823481,58.66,79536.41,0.0,0.00035,0.0,0.02471]
[1778726828516,58.66,79531.08,0.0,0.00034,0.0,0.02432]
[1778726832615,58.66,79511.66,0.0,0.00032,0.0,0.02294]
[1778726835570,58.66,79493.26,0.0,0.0003,0.0,0.0217]
[1778726840606,58.66,79490.49,0.0,0.0003,0.0,0.02152]
[1778726845641,58.66,79483.49,0.0,0.00029,0.0,0.02107]
[1778726850676,58.66,79484.41,0.0,0.0003,0.0,0.02113]
[1778726852755,58.66,79478.85,0.0,0.00028,0.0,0.02035]
[1778726856718,58.66,79457.15,0.0,0.00026,0.0,0.01904]
[1778726861754,58.66,79439.23,0.0,0.00025,0.0,0.01802]
[1778726866787,58.66,79429.36,0.0,0.00024,0.0,0.01748]
[1778726871822,58.66,79431.0,0.0,0.00024,0.0,0.01757]
[1778726876859,58.66,79448.86,0.0,0.00026,0.0,0.01856]
[1778726881894,58.66,79451.97,0.0,0.00026,0.0,0.01874]
[1778726886929,58.66,79441.38,0.0,0.00025,0.0,0.01814]
[1778726889960,58.66,79412.71,0.0,0.00023,0.0,0.0166]
[1778726890957,58.66,79396.04,0.0,0.00022,0.0,0.01577]
[1778726894986,58.66,79412.04,0.0,0.00023,0.0,0.01657]
[1778726899013,58.66,79432.0,0.0,0.00024,0.0,0.01763]
[1778726904050,58.66,79433.47,0.0,0.00024,0.0,0.01771]
[1778726909085,58.66,79434.15,0.0,0.00025,0.0,0.01774]
[1778726911100,58.66,79423.98,0.0,0.00023,0.0,0.01683]
[1778726916134,58.66,79419.47,0.0,0.00023,0.0,0.0166]
[1778726921169,58.66,79405.65,0.0,0.00022,0.0,0.0159]
[1778726926204,58.66,79401.13,0.0,0.00022,0.0,0.01568]
[1778726931238,58.66,79409.24,0.0,0.00022,0.0,0.01608]
[1778726936275,58.66,79423.91,0.0,0.00023,0.0,0.01683]
[1778726941310,58.66,79429.99,0.0,0.00024,0.0,0.01715]
[1778726943324,58.66,79414.12,0.0,0.00022,0.0,0.01632]
[1778726948359,58.66,79408.68,0.0,0.00022,0.0,0.01605]
[1778726953396,58.66,79406.09,0.0,0.00022,0.0,0.01592]
[1778726958430,58.66,79406.4,0.0,0.00022,0.0,0.01594]
[1778726963465,58.66,79410.72,0.0,0.00022,0.0,0.01615]
[1778726968499,58.66,79409.09,0.0,0.00022,0.0,0.01607]
[1778726973616,58.66,79415.67,0.0,0.00022,0.0,0.01605]
[1778726979578,58.66,79408.88,0.0,0.00022,0.0,0.01572]
[1778726984612,58.66,79407.17,0.0,0.00021,0.0,0.01563]
[1778726989654,58.66,79404.35,0.0,0.00021,0.0,0.0155]
[1778726994683,58.66,79396.26,0.0,0.00021,0.0,0.01511]
[1778726999716,58.66,79395.55,0.0,0.00021,0.0,0.01507]
[1778727004754,58.66,79394.97,0.0,0.00021,0.0,0.01505]
[1778727005763,58.66,79379.21,0.0,0.0002,0.0,0.01432]
[1778727010797,58.66,79392.01,0.0,0.0002,0.0,0.01491]
[1778727015832,58.66,79399.06,0.0,0.00021,0.0,0.01524]
[1778727019859,58.66,79381.04,0.0,0.0002,0.0,0.0144]
[1778727024896,58.66,79379.46,0.0,0.0002,0.0,0.01433]
[1778727029930,58.66,79365.85,0.0,0.00019,0.0,0.01373]
[1778727031948,58.66,79360.43,0.0,0.00018,0.0,0.0132]
[1778727036980,58.66,79359.39,0.0,0.00018,0.0,0.01316]
[1778727042019,58.66,79359.57,0.0,0.00018,0.0,0.01316]
[1778727047050,58.66,79345.47,0.0,0.00017,0.0,0.01259]
[1778727052086,58.66,79336.95,0.0,0.00017,0.0,0.01225]
[1778727057121,58.66,79335.12,0.0,0.00016,0.0,0.01218]
[1778727062161,58.66,79347.62,0.0,0.00017,0.0,0.01267]
[1778727067192,58.66,79348.0,0.0,0.00017,0.0,0.01269]
[1778727072226,58.66,79346.96,0.0,0.00017,0.0,0.01265]
[1778727077262,58.66,79345.84,0.0,0.00017,0.0,0.0126]
[1778727082297,58.66,79336.15,0.0,0.00017,0.0,0.01222]
[1778727087331,58.66,79329.85,0.0,0.00016,0.0,0.01197]
[1778727092366,58.66,79336.49,0.0,0.00016,0.0,0.01196]
[1778727097402,58.66,79344.69,0.0,0.00017,0.0,0.01228]
[1778727102435,58.66,79354.04,0.0,0.00017,0.0,0.01265]
[1778727107471,58.66,79350.74,0.0,0.00017,0.0,0.01251]
[1778727110492,58.66,79334.34,0.0,0.00016,0.0,0.01187]
[1778727115528,58.66,79329.42,0.0,0.00016,0.0,0.01169]
[1778727120563,58.66,79331.15,0.0,0.00016,0.0,0.01175]
[1778727125598,58.66,79333.93,0.0,0.00016,0.0,0.01186]
[1778727130632,58.66,79328.08,0.0,0.00016,0.0,0.01164]
[1778727135668,58.66,79323.63,0.0,0.00016,0.0,0.01147]
[1778727140705,58.66,79316.71,0.0,0.00015,0.0,0.01122]
[1778727144872,58.66,79299.62,0.0,0.00014,0.0,0.01062]
[1778727150777,58.66,79295.44,0.0,0.00014,0.0,0.01048]
[1778727155811,58.66,79294.7,0.0,0.00014,0.0,0.01021]
[1778727160856,58.66,79288.61,0.0,0.00013,0.0,0.01001]
[1778727162862,58.66,79271.48,0.0,0.00013,0.0,0.00947]
[1778727167896,58.66,79280.22,0.0,0.00013,0.0,0.00974]
[1778727172931,58.66,79264.44,0.0,0.00012,0.0,0.00925]
[1778727177967,58.66,79257.61,0.0,0.00012,0.0,0.00905]
[1778727183001,58.66,79242.46,0.0,0.00011,0.0,0.00861]
[1778727188039,58.66,79230.94,0.0,0.00011,0.0,0.00829]
[1778727192071,58.66,79204.34,0.0,0.0001,0.0,0.00759]
[1778727197106,58.66,79208.8,0.0,0.0001,0.0,0.0077]
[1778727202141,58.66,79206.03,0.0,0.0001,0.0,0.00763]
[1778727207187,58.66,79221.01,0.0,0.00011,0.0,0.00802]
[1778727209194,58.66,79237.84,0.0,0.00011,0.0,0.00848]
[1778727214228,58.66,79260.39,0.0,0.00012,0.0,0.00892]
[1778727218255,58.66,79241.79,0.0,0.00011,0.0,0.00839]
[1778727223291,58.66,79244.29,0.0,0.00011,0.0,0.00846]
[1778727228326,58.66,79245.26,0.0,0.00011,0.0,0.00848]
[1778727231347,58.66,79225.65,0.0,0.00011,0.0,0.00795]
[1778727236381,58.66,79236.74,0.0,0.00011,0.0,0.00825]
[1778727241416,58.66,79238.26,0.0,0.00011,0.0,0.00829]
[1778727246452,58.66,79225.23,0.0,0.00011,0.0,0.00794]
[1778727252493,58.66,79225.48,0.0,0.00011,0.0,0.00794]
[1778727257529,58.66,79230.88,0.0,0.00011,0.0,0.00809]
[1778727262564,58.66,79231.19,0.0,0.00011,0.0,0.0081]
[1778727267600,58.66,79228.73,0.0,0.00011,0.0,0.00803]
[1778727271628,58.66,79225.12,0.0,0.0001,0.0,0.00775]
[1778727277669,58.66,79225.62,0.0,0.0001,0.0,0.00776]
[1778727280698,58.66,79245.45,0.0,0.00011,0.0,0.00829]
[1778727285904,58.66,79260.73,0.0,0.00012,0.0,0.00872]
[1778727291785,58.66,79276.24,0.0,0.00012,0.0,0.00917]
[1778727294805,58.66,79292.68,0.0,0.00013,0.0,0.00968]
[1778727298832,58.66,79310.18,0.0,0.00014,0.0,0.01025]
[1778727303889,58.66,79316.31,0.0,0.00014,0.0,0.01046]
[1778727304895,58.66,79333.62,0.0,0.00015,0.0,0.01106]
[1778727309929,58.66,79353.31,0.0,0.00016,0.0,0.01179]
[1778727314964,58.66,79349.72,0.0,0.00016,0.0,0.01165]
[1778727320017,58.66,79346.25,0.0,0.00016,0.0,0.01152]
[1778727325047,58.66,79337.42,0.0,0.00015,0.0,0.0112]
[1778727330083,58.66,79326.26,0.0,0.00015,0.0,0.0108]
[1778727335118,58.66,79334.23,0.0,0.00015,0.0,0.01083]
[1778727340153,58.66,79324.76,0.0,0.00014,0.0,0.0105]
[1778727345190,58.66,79319.91,0.0,0.00014,0.0,0.01033]
[1778727350223,58.66,79328.09,0.0,0.00014,0.0,0.01061]
[1778727355258,58.66,79329.62,0.0,0.00014,0.0,0.01067]
[1778727360297,58.66,79333.22,0.0,0.00015,0.0,0.01079]
[1778727365328,58.66,79321.35,0.0,0.00014,0.0,0.01038]
[1778727370364,58.66,79322.56,0.0,0.00014,0.0,0.01042]
[1778727375398,58.66,79316.49,0.0,0.00014,0.0,0.01022]
[1778727380433,58.66,79309.49,0.0,0.00013,0.0,0.00999]
[1778727385469,58.66,79316.2,0.0,0.00014,0.0,0.01021]
[1778727390504,58.66,79319.56,0.0,0.00014,0.0,0.01032]
[1778727393525,58.66,79317.04,0.0,0.00014,0.0,0.01]
[1778727398560,58.66,79315.14,0.0,0.00013,0.0,0.00994]
[1778727403596,58.66,79318.72,0.0,0.00014,0.0,0.01005]
[1778727408629,58.66,79317.48,0.0,0.00014,0.0,0.01001]
[1778727413665,58.66,79317.1,0.0,0.00014,0.0,0.01]
[1778727418699,58.66,79319.12,0.0,0.00014,0.0,0.01007]
[1778727423734,58.66,79318.73,0.0,0.00014,0.0,0.01006]
[1778727428769,58.66,79321.32,0.0,0.00014,0.0,0.01014]
[1778727433806,58.66,79316.8,0.0,0.00014,0.0,0.00999]
[1778727438848,58.66,79317.62,0.0,0.00014,0.0,0.01002]
[1778727443876,58.66,79327.3,0.0,0.00014,0.0,0.01034]
[1778727448915,58.66,79335.12,0.0,0.00014,0.0,0.01061]
[1778727453946,58.66,79336.07,0.0,0.00014,0.0,0.01039]
[1778727459987,58.66,79330.21,0.0,0.00014,0.0,0.0102]
[1778727465023,58.66,79328.44,0.0,0.00014,0.0,0.01014]
[1778727470058,58.66,79324.96,0.0,0.00014,0.0,0.01002]
[1778727476100,58.66,79326.51,0.0,0.00014,0.0,0.01007]
[1778727481135,58.66,79330.96,0.0,0.00014,0.0,0.01022]
[1778727486169,58.66,79330.88,0.0,0.00014,0.0,0.01022]
[1778727491205,58.66,79328.44,0.0,0.00014,0.0,0.01014]
[1778727496240,58.66,79327.29,0.0,0.00014,0.0,0.0101]
[1778727501275,58.66,79327.54,0.0,0.00014,0.0,0.01011]
[1778727506317,58.66,79330.0,0.0,0.00014,0.0,0.01019]
[1778727511351,58.66,79330.59,0.0,0.00014,0.0,0.00997]
[1778727516388,58.66,79329.65,0.0,0.00013,0.0,0.00994]
[1778727521422,58.66,79332.32,0.0,0.00014,0.0,0.01003]
[1778727527616,58.66,79335.08,0.0,0.00014,0.0,0.01012]
[1778727533509,58.66,79335.62,0.0,0.00014,0.0,0.01014]
[1778727542570,58.66,79335.49,0.0,0.00014,0.0,0.01013]
[1778727547756,58.66,79332.21,0.0,0.00014,0.0,0.01002]
[1778727553647,58.66,79333.56,0.0,0.00014,0.0,0.01007]
[1778727558683,58.66,79333.18,0.0,0.00014,0.0,0.01006]
[1778727563717,58.66,79334.39,0.0,0.00014,0.0,0.0101]
[1778727568752,58.66,79334.33,0.0,0.00014,0.0,0.01009]
[1778727571774,58.66,79332.3,0.0,0.00013,0.0,0.00979]
[1778727576808,58.66,79325.47,0.0,0.00013,0.0,0.00957]
[1778727581844,58.66,79326.18,0.0,0.00013,0.0,0.00959]
[1778727586879,58.66,79327.83,0.0,0.00013,0.0,0.00965]
[1778727591914,58.66,79339.7,0.0,0.00014,0.0,0.01003]
[1778727596949,58.66,79337.97,0.0,0.00014,0.0,0.00997]
[1778727601986,58.66,79338.92,0.0,0.00014,0.0,0.01001]
[1778727605010,58.66,79316.41,0.0,0.00013,0.0,0.00929]
[1778727610041,58.66,79314.61,0.0,0.00012,0.0,0.00923]
[1778727615079,58.66,79310.86,0.0,0.00012,0.0,0.00912]
[1778727620117,58.66,79307.89,0.0,0.00012,0.0,0.00903]
[1778727625169,58.66,79314.59,0.0,0.00012,0.0,0.00923]
[1778727630183,58.66,79326.47,0.0,0.00013,0.0,0.0096]
[1778727635219,58.66,79326.43,0.0,0.00013,0.0,0.00937]
[1778727640257,58.66,79329.29,0.0,0.00013,0.0,0.00946]
[1778727645292,58.66,79331.99,0.0,0.00013,0.0,0.00955]
[1778727650325,58.66,79333.09,0.0,0.00013,0.0,0.00958]
[1778727655366,58.66,79338.23,0.0,0.00013,0.0,0.00975]
[1778727660401,58.66,79343.73,0.0,0.00013,0.0,0.00993]
[1778727665435,58.66,79347.94,0.0,0.00014,0.0,0.01006]
[1778727670477,58.66,79371.32,0.0,0.00015,0.0,0.01087]
[1778727673497,58.66,79392.38,0.0,0.00016,0.0,0.01164]
[1778727678670,58.66,79396.82,0.0,0.00016,0.0,0.01181]
[1778727684575,58.66,79396.83,0.0,0.00016,0.0,0.01181]
[1778727689609,58.66,79402.66,0.0,0.00017,0.0,0.01203]
[1778727694645,58.66,79409.02,0.0,0.00017,0.0,0.012]
[1778727699680,58.66,79409.5,0.0,0.00017,0.0,0.01202]
[1778727704714,58.66,79407.3,0.0,0.00016,0.0,0.01193]
[1778727709749,58.66,79410.08,0.0,0.00017,0.0,0.01204]
[1778727714786,58.66,79411.64,0.0,0.00017,0.0,0.0121]
[1778727719819,58.66,79412.08,0.0,0.00017,0.0,0.01212]
[1778727724854,58.66,79414.13,0.0,0.00017,0.0,0.0122]
[1778727729889,58.66,79415.69,0.0,0.00017,0.0,0.01226]
[1778727734924,58.66,79422.02,0.0,0.00017,0.0,0.01252]
[1778727739960,58.66,79421.85,0.0,0.00017,0.0,0.01251]
[1778727744995,58.66,79423.2,0.0,0.00017,0.0,0.01257]
[1778727750031,58.66,79427.3,0.0,0.00018,0.0,0.01273]
[1778727755065,58.66,79427.81,0.0,0.00017,0.0,0.01246]
[1778727760101,58.66,79426.19,0.0,0.00017,0.0,0.0124]
[1778727765137,58.66,79416.89,0.0,0.00017,0.0,0.01203]
[1778727770172,58.66,79410.84,0.0,0.00016,0.0,0.01179]
[1778727775207,58.66,79415.52,0.0,0.00017,0.0,0.01197]
[1778727780242,58.66,79411.47,0.0,0.00016,0.0,0.01182]
[1778727785278,58.66,79413.02,0.0,0.00016,0.0,0.01188]
[1778727790311,58.66,79408.21,0.0,0.00016,0.0,0.01169]
[1778727795347,58.66,79405.54,0.0,0.00016,0.0,0.01159]
[1778727800382,58.66,79405.79,0.0,0.00016,0.0,0.0116]
[1778727805417,58.66,79415.89,0.0,0.00017,0.0,0.01199]
[1778727810451,58.66,79422.06,0.0,0.00017,0.0,0.01223]
[1778727816493,58.66,79422.36,0.0,0.00017,0.0,0.01196]
[1778727822536,58.66,79422.5,0.0,0.00017,0.0,0.01196]
[1778727827571,58.66,79415.72,0.0,0.00016,0.0,0.0117]
[1778727832605,58.66,79416.32,0.0,0.00016,0.0,0.01173]
[1778727837641,58.66,79423.17,0.0,0.00017,0.0,0.01199]
[1778727842677,58.66,79426.45,0.0,0.00017,0.0,0.01212]
[1778727847712,58.66,79424.97,0.0,0.00017,0.0,0.01206]
[1778727852747,58.66,79418.74,0.0,0.00016,0.0,0.01182]
[1778727857781,58.66,79412.3,0.0,0.00016,0.0,0.01157]
[1778727862817,58.66,79412.23,0.0,0.00016,0.0,0.01157]
[1778727867851,58.66,79409.93,0.0,0.00016,0.0,0.01148]
[1778727873897,58.66,79410.17,0.0,0.00015,0.0,0.01122]
[1778727880073,58.66,79410.03,0.0,0.00015,0.0,0.01122]
[1778727885978,58.66,79412.41,0.0,0.00016,0.0,0.01131]
[1778727892020,58.66,79409.94,0.0,0.00015,0.0,0.01121]
[1778727898061,58.66,79409.73,0.0,0.00015,0.0,0.01121]
[1778727903096,58.66,79411.19,0.0,0.00016,0.0,0.01126]
[1778727908131,58.66,79410.35,0.0,0.00015,0.0,0.01123]
[1778727913166,58.66,79410.47,0.0,0.00016,0.0,0.01123]
[1778727919209,58.66,79404.23,0.0,0.00015,0.0,0.01101]
[1778727924244,58.66,79390.92,0.0,0.00014,0.0,0.01053]
[1778727929281,58.66,79384.43,0.0,0.00014,0.0,0.01031]
[1778727931295,58.66,79378.7,0.0,0.00014,0.0,0.00987]
[1778727936331,58.66,79361.3,0.0,0.00013,0.0,0.00932]
[1778727941366,58.66,79359.76,0.0,0.00013,0.0,0.00927]
[1778727943379,58.66,79376.11,0.0,0.00013,0.0,0.00979]
[1778727948415,58.66,79375.0,0.0,0.00013,0.0,0.00975]
[1778727953450,58.66,79376.83,0.0,0.00013,0.0,0.00981]
[1778727958485,58.66,79378.28,0.0,0.00014,0.0,0.00986]
[1778727963520,58.66,79374.11,0.0,0.00013,0.0,0.00973]
[1778727968559,58.66,79373.67,0.0,0.00013,0.0,0.00971]
[1778727974597,58.66,79373.63,0.0,0.00013,0.0,0.00971]
[1778727979632,58.66,79368.56,0.0,0.00013,0.0,0.00955]
[1778727984667,58.66,79356.6,0.0,0.00013,0.0,0.00917]
[1778727989704,58.66,79354.62,0.0,0.00012,0.0,0.00911]
[1778727991716,58.66,79344.67,0.0,0.00012,0.0,0.0086]
[1778727996751,58.66,79343.89,0.0,0.00012,0.0,0.00858]
[1778728001788,58.66,79345.06,0.0,0.00012,0.0,0.00861]
[1778728006821,58.66,79336.0,0.0,0.00011,0.0,0.00835]
[1778728011855,58.66,79325.97,0.0,0.00011,0.0,0.00807]
[1778728016892,58.66,79319.28,0.0,0.00011,0.0,0.00789]
[1778728021929,58.66,79319.54,0.0,0.00011,0.0,0.0079]
[1778728026964,58.66,79321.86,0.0,0.00011,0.0,0.00796]
[1778728033007,58.66,79319.75,0.0,0.00011,0.0,0.00791]
[1778728038044,58.66,79313.16,0.0,0.0001,0.0,0.00773]
[1778728043081,58.66,79306.6,0.0,0.0001,0.0,0.00756]
[1778728049122,58.66,79304.71,0.0,0.0001,0.0,0.00751]
[1778728054156,58.66,79304.48,0.0,0.0001,0.0,0.00732]
[1778728059197,58.66,79304.96,0.0,0.0001,0.0,0.00733]
[1778728060200,58.66,79286.41,0.0,9e-05,0.0,0.00688]
[1778728061349,58.66,79263.58,0.0,9e-05,0.0,0.00636]
[1778728064229,58.66,79239.1,0.0,8e-05,0.0,0.00585]
[1778728069264,58.66,79230.76,0.0,8e-05,0.0,0.00568]
[1778728074299,58.66,79228.73,0.0,8e-05,0.0,0.00564]
[1778728079335,58.66,79232.36,0.0,8e-05,0.0,0.00571]
[1778728083361,58.66,79214.78,0.0,7e-05,0.0,0.00537]
[1778728087413,58.66,79179.09,0.0,6e-05,0.0,0.00474]
[1778728088420,58.66,79141.56,0.0,5e-05,0.0,0.00415]
[1778728089425,58.66,79123.21,0.0,5e-05,0.0,0.00389]
[1778728093462,58.66,79145.86,0.0,6e-05,0.0,0.00422]
[1778728096488,58.66,79126.4,0.0,5e-05,0.0,0.00393]
[1778728098500,58.66,79151.16,0.0,6e-05,0.0,0.0043]
[1778728103536,58.66,79158.83,0.0,6e-05,0.0,0.00441]
[1778728106556,58.66,79178.58,0.0,6e-05,0.0,0.00473]
[1778728111593,58.66,79193.57,0.0,6e-05,0.0,0.00486]
[1778728116629,58.66,79197.48,0.0,7e-05,0.0,0.00492]
[1778728121785,58.66,79201.27,0.0,7e-05,0.0,0.00499]
[1778728127706,58.66,79199.45,0.0,7e-05,0.0,0.00496]
[1778728132740,58.66,79197.74,0.0,7e-05,0.0,0.00493]
[1778728137785,58.66,79151.81,0.0,5e-05,0.0,0.00419]
[1778728142820,58.66,79163.06,0.0,6e-05,0.0,0.00436]
[1778728147856,58.66,79163.3,0.0,6e-05,0.0,0.00436]
[1778728150879,58.66,79181.77,0.0,6e-05,0.0,0.00466]
[1778728151999,58.66,79198.69,0.0,7e-05,0.0,0.00494]
[1778728157934,58.66,79194.19,0.0,6e-05,0.0,0.00487]
[1778728162970,58.66,79195.88,0.0,6e-05,0.0,0.0049]
[1778728168007,58.66,79195.39,0.0,6e-05,0.0,0.00489]
[1778728173039,58.66,79203.29,0.0,6e-05,0.0,0.00489]
[1778728178076,58.66,79204.15,0.0,6e-05,0.0,0.00491]
[1778728183121,58.66,79204.61,0.0,7e-05,0.0,0.00491]
[1778728188160,58.66,79212.56,0.0,7e-05,0.0,0.00505]
[1778728193196,58.66,79198.75,0.0,6e-05,0.0,0.00481]
[1778728198232,58.66,79197.26,0.0,6e-05,0.0,0.00479]
[1778728203273,58.66,79204.98,0.0,7e-05,0.0,0.00492]
[1778728210319,58.66,79210.8,0.0,7e-05,0.0,0.00502]
[1778728215353,58.66,79213.74,0.0,7e-05,0.0,0.00507]
[1778728220389,58.66,79218.13,0.0,7e-05,0.0,0.00515]
[1778728225425,58.66,79219.13,0.0,7e-05,0.0,0.00517]
[1778728230459,58.66,79206.34,0.0,7e-05,0.0,0.00494]
[1778728235494,58.66,79205.97,0.0,6e-05,0.0,0.00481]
[1778728241537,58.66,79206.97,0.0,6e-05,0.0,0.00482]
[1778728246572,58.66,79205.1,0.0,6e-05,0.0,0.00479]
[1778728251607,58.66,79209.19,0.0,6e-05,0.0,0.00486]
[1778728256641,58.66,79208.34,0.0,6e-05,0.0,0.00485]
[1778728262788,58.66,79208.67,0.0,6e-05,0.0,0.00485]
[1778728268727,58.66,79206.61,0.0,6e-05,0.0,0.00482]
[1778728273762,58.66,79208.45,0.0,6e-05,0.0,0.00485]
[1778728278797,58.66,79202.31,0.0,6e-05,0.0,0.00474]
[1778728283832,58.66,79186.82,0.0,6e-05,0.0,0.00449]
[1778728288867,58.66,79183.67,0.0,6e-05,0.0,0.00444]
[1778728291889,58.66,79179.43,0.0,6e-05,0.0,0.00426]
[1778728296923,58.66,79181.73,0.0,6e-05,0.0,0.00429]
[1778728301958,58.66,79182.19,0.0,6e-05,0.0,0.0043]
[1778728306993,58.66,79183.81,0.0,6e-05,0.0,0.00432]
[1778728312029,58.66,79184.48,0.0,6e-05,0.0,0.00433]
[1778728317065,58.66,79199.28,0.0,6e-05,0.0,0.00457]
[1778728320088,58.66,79206.84,0.0,6e-05,0.0,0.00469]
[1778728322100,58.66,79210.56,0.0,6e-05,0.0,0.00475]
[1778728327135,58.66,79218.48,0.0,6e-05,0.0,0.00489]
[1778728332169,58.66,79220.93,0.0,7e-05,0.0,0.00493]
[1778728337205,58.66,79221.61,0.0,7e-05,0.0,0.00494]
[1778728342240,58.66,79215.82,0.0,6e-05,0.0,0.00484]
[1778728347275,58.66,79221.48,0.0,7e-05,0.0,0.00494]
[1778728352311,58.66,79225.41,0.0,6e-05,0.0,0.00487]
[1778728359360,58.66,79226.37,0.0,7e-05,0.0,0.00489]
[1778728364395,58.66,79228.19,0.0,7e-05,0.0,0.00492]
[1778728369430,58.66,79228.23,0.0,7e-05,0.0,0.00492]
[1778728374465,58.66,79240.77,0.0,7e-05,0.0,0.00515]
[1778728379500,58.66,79248.97,0.0,7e-05,0.0,0.0053]
[1778728384536,58.66,79248.73,0.0,7e-05,0.0,0.00529]
[1778728389570,58.66,79265.09,0.0,8e-05,0.0,0.0056]
[1778728394604,58.66,79265.28,0.0,8e-05,0.0,0.00561]
[1778728399640,58.66,79264.97,0.0,8e-05,0.0,0.0056]
[1778728404675,58.66,79264.96,0.0,8e-05,0.0,0.0056]
[1778728409710,58.66,79245.39,0.0,7e-05,0.0,0.00523]
[1778728414745,58.66,79250.15,0.0,7e-05,0.0,0.00518]
[1778728421795,58.66,79254.44,0.0,7e-05,0.0,0.00525]
[1778728426829,58.66,79246.3,0.0,7e-05,0.0,0.00511]
[1778728431865,58.66,79246.88,0.0,7e-05,0.0,0.00512]
[1778728437907,58.66,79248.49,0.0,7e-05,0.0,0.00515]
[1778728442941,58.66,79253.97,0.0,7e-05,0.0,0.00525]
[1778728447977,58.66,79260.92,0.0,7e-05,0.0,0.00538]
[1778728453013,58.66,79272.48,0.0,8e-05,0.0,0.0056]
[1778728458048,58.66,79271.73,0.0,7e-05,0.0,0.00558]
[1778728463083,58.66,79264.12,0.0,7e-05,0.0,0.00544]
[1778728470134,58.66,79263.63,0.0,7e-05,0.0,0.00543]
[1778728475167,58.66,79263.78,0.0,7e-05,0.0,0.00528]
[1778728480201,58.66,79258.11,0.0,7e-05,0.0,0.00518]
[1778728485238,58.66,79260.23,0.0,7e-05,0.0,0.00522]
[1778728490272,58.66,79259.62,0.0,7e-05,0.0,0.00521]
[1778728495309,58.66,79259.2,0.0,7e-05,0.0,0.0052]
[1778728500345,58.66,79257.31,0.0,7e-05,0.0,0.00517]
[1778728505380,58.66,79253.62,0.0,7e-05,0.0,0.0051]
[1778728510415,58.66,79255.3,0.0,7e-05,0.0,0.00513]
[1778728515450,58.66,79245.01,0.0,7e-05,0.0,0.00495]
[1778728520485,58.66,79245.42,0.0,7e-05,0.0,0.00495]
[1778728525519,58.66,79252.18,0.0,7e-05,0.0,0.00507]
[1778728530555,58.66,79257.38,0.0,7e-05,0.0,0.00517]
[1778728531562,58.66,79251.5,0.0,7e-05,0.0,0.00492]
[1778728536597,58.66,79247.59,0.0,6e-05,0.0,0.00486]
[1778728542638,58.66,79246.86,0.0,6e-05,0.0,0.00484]
[1778728547674,58.66,79248.08,0.0,7e-05,0.0,0.00486]
[1778728552710,58.66,79241.67,0.0,6e-05,0.0,0.00475]
[1778728557745,58.66,79239.56,0.0,6e-05,0.0,0.00472]
[1778728562778,58.66,79236.16,0.0,6e-05,0.0,0.00466]
[1778728567814,58.66,79230.3,0.0,6e-05,0.0,0.00457]
[1778728572849,58.66,79228.38,0.0,6e-05,0.0,0.00453]
[1778728577883,58.66,79227.75,0.0,6e-05,0.0,0.00452]
[1778728582919,58.66,79229.88,0.0,6e-05,0.0,0.00456]
[1778728587954,58.66,79228.71,0.0,6e-05,0.0,0.00454]
[1778728591981,58.66,79227.14,0.0,6e-05,0.0,0.00439]
[1778728597017,58.66,79229.45,0.0,6e-05,0.0,0.00443]
[1778728602062,58.66,79228.06,0.0,6e-05,0.0,0.0044]
[1778728607098,58.66,79225.91,0.0,6e-05,0.0,0.00437]
[1778728612135,58.66,79214.92,0.0,6e-05,0.0,0.0042]
[1778728617172,58.66,79214.24,0.0,6e-05,0.0,0.00419]
[1778728622206,58.66,79215.87,0.0,6e-05,0.0,0.00422]
[1778728627242,58.66,79223.66,0.0,6e-05,0.0,0.00433]
[1778728632278,58.66,79213.31,0.0,6e-05,0.0,0.00418]
[1778728637312,58.66,79212.22,0.0,6e-05,0.0,0.00416]
[1778728642349,58.66,79209.34,0.0,5e-05,0.0,0.00412]
[1778728647383,58.66,79200.78,0.0,5e-05,0.0,0.00399]
[1778728651412,58.66,79198.24,0.0,5e-05,0.0,0.00384]
[1778728655540,58.66,79179.58,0.0,5e-05,0.0,0.00359]
[1778728661481,58.66,79175.15,0.0,5e-05,0.0,0.00353]
[1778728666522,58.66,79183.2,0.0,5e-05,0.0,0.00364]
[1778728672563,58.66,79186.28,0.0,5e-05,0.0,0.00368]
[1778728675685,58.66,79204.84,0.0,5e-05,0.0,0.00394]
[1778728681635,58.66,79220.84,0.0,6e-05,0.0,0.00417]
[1778728688683,58.66,79228.76,0.0,6e-05,0.0,0.00429]
[1778728693719,58.66,79256.37,0.0,6e-05,0.0,0.00474]
[1778728698755,58.66,79260.61,0.0,6e-05,0.0,0.00481]
[1778728703792,58.66,79262.79,0.0,7e-05,0.0,0.00485]
[1778728708826,58.66,79264.53,0.0,7e-05,0.0,0.00488]
[1778728711848,58.66,79260.11,0.0,6e-05,0.0,0.00467]
[1778728716884,58.66,79262.25,0.0,6e-05,0.0,0.00471]
[1778728721919,58.66,79262.16,0.0,6e-05,0.0,0.0047]
[1778728726044,58.66,79279.93,0.0,7e-05,0.0,0.00501]
[1778728731989,58.66,79271.21,0.0,7e-05,0.0,0.00486]
[1778728737024,58.66,79267.81,0.0,6e-05,0.0,0.0048]
[1778728742058,58.66,79266.87,0.0,6e-05,0.0,0.00478]
[1778728747094,58.66,79270.78,0.0,7e-05,0.0,0.00485]
[1778728752129,58.66,79271.37,0.0,7e-05,0.0,0.00486]
[1778728757164,58.66,79274.17,0.0,7e-05,0.0,0.00491]
[1778728762198,58.66,79273.99,0.0,7e-05,0.0,0.00491]
[1778728767234,58.66,79272.24,0.0,7e-05,0.0,0.00488]
[1778728773276,58.66,79274.01,0.0,6e-05,0.0,0.00477]
[1778728778312,58.66,79273.05,0.0,6e-05,0.0,0.00476]
[1778728783346,58.66,79268.34,0.0,6e-05,0.0,0.00468]
[1778728788380,58.66,79252.08,0.0,6e-05,0.0,0.00441]
[1778728793415,58.66,79233.12,0.0,5e-05,0.0,0.00412]
[1778728798451,58.66,79225.5,0.0,5e-05,0.0,0.00401]
[1778728803487,58.66,79214.47,0.0,5e-05,0.0,0.00385]
[1778728808523,58.66,79212.21,0.0,5e-05,0.0,0.00382]
[1778728813557,58.66,79213.88,0.0,5e-05,0.0,0.00384]
[1778728818592,58.66,79210.62,0.0,5e-05,0.0,0.0038]
[1778728823627,58.66,79192.44,0.0,5e-05,0.0,0.00355]
[1778728828700,58.66,79177.14,0.0,4e-05,0.0,0.00336]
[1778728829672,58.66,79156.77,0.0,4e-05,0.0,0.00312]
[1778728831688,58.66,79146.82,0.0,4e-05,0.0,0.00292]
[1778728836822,58.66,79132.12,0.0,4e-05,0.0,0.00276]
[1778728842766,58.66,79125.35,0.0,4e-05,0.0,0.00269]
[1778728843771,58.66,79102.89,0.0,3e-05,0.0,0.00248]
[1778728845784,58.66,79080.47,0.0,3e-05,0.0,0.00228]
[1778728850820,58.66,79093.53,0.0,3e-05,0.0,0.00239]
[1778728854867,58.66,79058.92,0.0,3e-05,0.0,0.0021]
[1778728856984,58.66,79035.56,0.0,2e-05,0.0,0.00192]
[1778728861987,58.66,79027.02,0.0,2e-05,0.0,0.00186]
[1778728863949,58.66,79054.03,0.0,3e-05,0.0,0.00206]
[1778728865971,58.66,79074.21,0.0,3e-05,0.0,0.00222]
[1778728867080,58.66,79103.56,0.0,3e-05,0.0,0.00248]
[1778728873017,58.66,79088.41,0.0,3e-05,0.0,0.00234]
[1778728878050,58.66,79090.81,0.0,3e-05,0.0,0.00237]
[1778728883089,58.66,79096.67,0.0,3e-05,0.0,0.00242]
[1778728888123,58.66,79084.91,0.0,3e-05,0.0,0.00231]
[1778728893155,58.66,79089.55,0.0,3e-05,0.0,0.00228]
[1778728898190,58.66,79104.66,0.0,3e-05,0.0,0.00242]
[1778728903225,58.66,79092.83,0.0,3e-05,0.0,0.00231]
[1778728908259,58.66,79094.12,0.0,3e-05,0.0,0.00232]
[1778728913294,58.66,79092.17,0.0,3e-05,0.0,0.00231]
[1778728918330,58.66,79082.91,0.0,3e-05,0.0,0.00223]
[1778728923365,58.66,79081.64,0.0,3e-05,0.0,0.00222]
[1778728928399,58.66,79076.94,0.0,3e-05,0.0,0.00218]
[1778728933516,58.66,79085.43,0.0,3e-05,0.0,0.00225]
[1778728937585,58.66,79055.24,0.0,3e-05,0.0,0.002]
[1778728943588,58.66,79065.24,0.0,3e-05,0.0,0.00208]
[1778728948623,58.66,79054.63,0.0,3e-05,0.0,0.002]
[1778728951654,58.66,79041.96,0.0,2e-05,0.0,0.00185]
[1778728956685,58.66,79040.88,0.0,2e-05,0.0,0.00184]
[1778728961722,58.66,79033.6,0.0,2e-05,0.0,0.00179]
[1778728964761,58.66,79004.64,0.0,2e-05,0.0,0.0016]
[1778728969787,58.66,79015.76,0.0,2e-05,0.0,0.00167]
[1778728974823,58.66,79017.88,0.0,2e-05,0.0,0.00168]
[1778728979858,58.66,79034.93,0.0,2e-05,0.0,0.0018]
[1778728984920,58.66,79046.7,0.0,2e-05,0.0,0.00188]
[1778728985911,58.66,79026.39,0.0,2e-05,0.0,0.00174]
[1778728987961,58.66,78996.51,0.0,2e-05,0.0,0.00155]
[1778728991954,58.66,79014.15,0.0,2e-05,0.0,0.00166]
[1778728996997,58.66,79007.56,0.0,2e-05,0.0,0.00162]
[1778729002030,58.66,79024.05,0.0,2e-05,0.0,0.00172]
[1778729007066,58.66,79038.94,0.0,2e-05,0.0,0.00182]
[1778729012101,58.66,79036.81,0.0,2e-05,0.0,0.00175]
[1778729017137,58.66,79029.52,0.0,2e-05,0.0,0.0017]
[1778729022177,58.66,79033.76,0.0,2e-05,0.0,0.00173]
[1778729027210,58.66,79029.71,0.0,2e-05,0.0,0.00171]
[1778729032245,58.66,79018.86,0.0,2e-05,0.0,0.00164]
[1778729037284,58.66,79023.44,0.0,2e-05,0.0,0.00166]
[1778729042322,58.66,79017.76,0.0,2e-05,0.0,0.00163]
[1778729047367,58.66,79037.5,0.0,2e-05,0.0,0.00176]
[1778729052402,58.66,79055.67,0.0,2e-05,0.0,0.00188]
[1778729057437,58.66,79056.98,0.0,2e-05,0.0,0.00189]
[1778729062472,58.66,79050.26,0.0,2e-05,0.0,0.00185]
[1778729067507,58.66,79055.16,0.0,2e-05,0.0,0.00188]
[1778729071537,58.66,79052.97,0.0,2e-05,0.0,0.00181]
[1778729076574,58.66,79056.65,0.0,2e-05,0.0,0.00183]
[1778729081611,58.66,79076.94,0.0,3e-05,0.0,0.00198]
[1778729086646,58.66,79073.66,0.0,3e-05,0.0,0.00196]
[1778729091681,58.66,79066.29,0.0,2e-05,0.0,0.0019]
[1778729096716,58.66,79063.45,0.0,2e-05,0.0,0.00188]
[1778729101751,58.66,79052.59,0.0,2e-05,0.0,0.0018]
[1778729105791,58.66,79077.19,0.0,3e-05,0.0,0.00198]
[1778729106789,58.66,79101.61,0.0,3e-05,0.0,0.00218]
[1778729107798,58.66,79119.1,0.0,3e-05,0.0,0.00233]
[1778729108823,58.66,79142.51,0.0,3e-05,0.0,0.00254]
[1778729112836,58.66,79167.19,0.0,4e-05,0.0,0.00279]
[1778729117870,58.66,79174.26,0.0,4e-05,0.0,0.00286]
[1778729122908,58.66,79168.81,0.0,4e-05,0.0,0.0028]
[1778729127942,58.66,79164.78,0.0,4e-05,0.0,0.00276]
[1778729131971,58.66,79157.6,0.0,3e-05,0.0,0.00261]
[1778729137006,58.66,79161.2,0.0,3e-05,0.0,0.00264]
[1778729142041,58.66,79152.61,0.0,3e-05,0.0,0.00256]
[1778729147081,58.66,79153.41,0.0,3e-05,0.0,0.00257]
[1778729152116,58.66,79149.99,0.0,3e-05,0.0,0.00253]
[1778729157153,58.66,79145.72,0.0,3e-05,0.0,0.00249]
[1778729162187,58.66,79143.82,0.0,3e-05,0.0,0.00248]
[1778729167223,58.66,79142.8,0.0,3e-05,0.0,0.00247]
[1778729172258,58.66,79154.46,0.0,3e-05,0.0,0.00258]
[1778729177296,58.66,79156.46,0.0,3e-05,0.0,0.0026]
[1778729182331,58.66,79162.02,0.0,3e-05,0.0,0.00265]
[1778729189390,58.66,79164.33,0.0,4e-05,0.0,0.00268]
[1778729194416,58.66,79190.98,0.0,4e-05,0.0,0.00287]
[1778729199460,58.66,79198.24,0.0,4e-05,0.0,0.00295]
[1778729204486,58.66,79203.54,0.0,4e-05,0.0,0.00301]
[1778729209530,58.66,79200.92,0.0,4e-05,0.0,0.00298]
[1778729214560,58.66,79198.55,0.0,4e-05,0.0,0.00295]
[1778729219602,58.66,79187.6,0.0,4e-05,0.0,0.00283]
[1778729223630,58.66,79211.21,0.0,4e-05,0.0,0.00309]
[1778729228664,58.66,79210.16,0.0,4e-05,0.0,0.00308]
[1778729233700,58.66,79199.02,0.0,4e-05,0.0,0.00296]
[1778729238737,58.66,79195.69,0.0,4e-05,0.0,0.00292]
[1778729243770,58.66,79194.43,0.0,4e-05,0.0,0.0029]
[1778729247799,58.66,79192.12,0.0,4e-05,0.0,0.00288]
[1778729248805,58.66,79190.47,0.0,4e-05,0.0,0.00286]
[1778729253842,58.66,79193.54,0.0,4e-05,0.0,0.00281]
[1778729258876,58.66,79197.89,0.0,4e-05,0.0,0.00285]
[1778729263913,58.66,79203.81,0.0,4e-05,0.0,0.00292]
[1778729268954,58.66,79210.3,0.0,4e-05,0.0,0.00299]
[1778729273989,58.66,79215.31,0.0,4e-05,0.0,0.00305]
[1778729279025,58.66,79222.96,0.0,4e-05,0.0,0.00313]
[1778729284062,58.66,79243.06,0.0,5e-05,0.0,0.00338]
[1778729288091,58.66,79261.43,0.0,5e-05,0.0,0.00362]
[1778729293125,58.66,79277.96,0.0,5e-05,0.0,0.00384]
[1778729298160,58.66,79276.31,0.0,5e-05,0.0,0.00382]
[1778729303196,58.66,79279.62,0.0,5e-05,0.0,0.00387]
[1778729308231,58.66,79286.71,0.0,5e-05,0.0,0.00397]
[1778729313270,58.66,79299.41,0.0,5e-05,0.0,0.00404]
[1778729318300,58.66,79307.47,0.0,6e-05,0.0,0.00416]
[1778729323336,58.66,79323.84,0.0,6e-05,0.0,0.00442]
[1778729328371,58.66,79319.01,0.0,6e-05,0.0,0.00434]
[1778729333406,58.66,79316.67,0.0,6e-05,0.0,0.0043]
[1778729338441,58.66,79312.91,0.0,6e-05,0.0,0.00424]
[1778729343476,58.66,79314.83,0.0,6e-05,0.0,0.00427]
[1778729348511,58.66,79312.86,0.0,6e-05,0.0,0.00424]
[1778729353548,58.66,79310.95,0.0,6e-05,0.0,0.00421]
[1778729358581,58.66,79307.91,0.0,6e-05,0.0,0.00417]
[1778729363616,58.66,79289.98,0.0,5e-05,0.0,0.0039]
[1778729368651,58.66,79288.4,0.0,5e-05,0.0,0.00388]
[1778729373687,58.66,79288.57,0.0,5e-05,0.0,0.00377]
[1778729378722,58.66,79288.31,0.0,5e-05,0.0,0.00376]
[1778729383757,58.66,79291.21,0.0,5e-05,0.0,0.0038]
[1778729388793,58.66,79293.72,0.0,5e-05,0.0,0.00384]
[1778729393828,58.66,79297.81,0.0,5e-05,0.0,0.0039]
[1778729398863,58.66,79297.36,0.0,5e-05,0.0,0.00389]
[1778729403899,58.66,79298.02,0.0,5e-05,0.0,0.0039]
[1778729408935,58.66,79300.65,0.0,5e-05,0.0,0.00394]
[1778729413970,58.66,79302.37,0.0,5e-05,0.0,0.00396]
[1778729419005,58.66,79301.97,0.0,5e-05,0.0,0.00396]
[1778729424042,58.66,79289.0,0.0,5e-05,0.0,0.00377]
[1778729429078,58.66,79302.4,0.0,5e-05,0.0,0.00396]
[1778729431118,58.66,79298.05,0.0,5e-05,0.0,0.00379]
[1778729436127,58.66,79312.06,0.0,5e-05,0.0,0.00399]
[1778729441188,58.66,79305.45,0.0,5e-05,0.0,0.00389]
[1778729446202,58.66,79298.93,0.0,5e-05,0.0,0.0038]
[1778729451259,58.66,79296.3,0.0,5e-05,0.0,0.00376]
[1778729456269,58.66,79294.57,0.0,5e-05,0.0,0.00374]
[1778729461328,58.66,79287.2,0.0,5e-05,0.0,0.00364]
[1778729466339,58.66,79302.66,0.0,5e-05,0.0,0.00385]
[1778729471409,58.66,79299.77,0.0,5e-05,0.0,0.00381]
[1778729476411,58.66,79299.03,0.0,5e-05,0.0,0.0038]
[1778729481480,58.66,79302.83,0.0,5e-05,0.0,0.00385]
[1778729486481,58.66,79307.13,0.0,5e-05,0.0,0.00392]
[1778729491551,58.66,79308.82,0.0,5e-05,0.0,0.00382]
[1778729496552,58.66,79307.29,0.0,5e-05,0.0,0.0038]
[1778729501621,58.66,79300.72,0.0,5e-05,0.0,0.00371]
[1778729507629,58.66,79306.45,0.0,5e-05,0.0,0.00379]
[1778729512664,58.66,79296.89,0.0,5e-05,0.0,0.00366]
[1778729517699,58.66,79306.19,0.0,5e-05,0.0,0.00379]
[1778729522733,58.66,79318.96,0.0,5e-05,0.0,0.00397]
[1778729527771,58.66,79325.33,0.0,6e-05,0.0,0.00406]
[1778729532816,58.66,79329.3,0.0,6e-05,0.0,0.00412]
[1778729537851,58.66,79341.87,0.0,6e-05,0.0,0.00432]
[1778729542886,58.66,79345.43,0.0,6e-05,0.0,0.00438]
[1778729549935,58.66,79344.94,0.0,6e-05,0.0,0.00437]
[1778729551975,58.66,79338.61,0.0,6e-05,0.0,0.00414]
[1778729556983,58.66,79343.6,0.0,6e-05,0.0,0.00422]
[1778729562046,58.66,79347.18,0.0,6e-05,0.0,0.00428]
[1778729567054,58.66,79355.98,0.0,6e-05,0.0,0.00442]
[1778729572119,58.66,79346.83,0.0,6e-05,0.0,0.00427]
[1778729577138,58.66,79352.09,0.0,6e-05,0.0,0.00435]
[1778729582172,58.66,79352.46,0.0,6e-05,0.0,0.00436]
[1778729588215,58.66,79352.12,0.0,6e-05,0.0,0.00435]
[1778729593249,58.66,79350.53,0.0,6e-05,0.0,0.00433]
[1778729598286,58.66,79352.11,0.0,6e-05,0.0,0.00435]
[1778729603321,58.66,79348.43,0.0,6e-05,0.0,0.0043]
[1778729608356,58.66,79334.22,0.0,6e-05,0.0,0.00408]
[1778729613392,58.66,79334.05,0.0,5e-05,0.0,0.00395]
[1778729618427,58.66,79333.63,0.0,5e-05,0.0,0.00395]
[1778729623463,58.66,79331.43,0.0,5e-05,0.0,0.00391]
[1778729628497,58.66,79329.43,0.0,5e-05,0.0,0.00389]
[1778729633532,58.66,79339.91,0.0,6e-05,0.0,0.00404]
[1778729638568,58.66,79342.31,0.0,6e-05,0.0,0.00408]
[1778729643602,58.66,79341.38,0.0,6e-05,0.0,0.00406]
[1778729648638,58.66,79344.7,0.0,6e-05,0.0,0.00411]
[1778729653675,58.66,79348.97,0.0,6e-05,0.0,0.00418]
[1778729656693,58.66,79331.28,0.0,5e-05,0.0,0.00391]
[1778729661728,58.66,79332.25,0.0,5e-05,0.0,0.00393]
[1778729666763,58.66,79330.29,0.0,5e-05,0.0,0.0039]
[1778729671798,58.66,79331.24,0.0,5e-05,0.0,0.0038]
[1778729676836,58.66,79332.67,0.0,5e-05,0.0,0.00382]
[1778729681869,58.66,79331.35,0.0,5e-05,0.0,0.0038]
[1778729686905,58.66,79330.57,0.0,5e-05,0.0,0.00379]
[1778729691939,58.66,79333.49,0.0,5e-05,0.0,0.00383]
[1778729697986,58.66,79334.77,0.0,5e-05,0.0,0.00385]
[1778729703054,58.66,79344.87,0.0,5e-05,0.0,0.00399]
[1778729708054,58.66,79346.92,0.0,6e-05,0.0,0.00402]
[1778729713124,58.66,79347.44,0.0,6e-05,0.0,0.00403]
[1778729718131,58.66,79352.83,0.0,6e-05,0.0,0.00411]
[1778729723197,58.66,79349.02,0.0,6e-05,0.0,0.00405]
[1778729728201,58.66,79346.28,0.0,5e-05,0.0,0.00401]
[1778729733267,58.66,79351.04,0.0,5e-05,0.0,0.00396]
[1778729738270,58.66,79350.39,0.0,5e-05,0.0,0.00395]
[1778729743337,58.66,79350.66,0.0,5e-05,0.0,0.00396]
[1778729748342,58.66,79350.57,0.0,5e-05,0.0,0.00396]
[1778729753375,58.66,79356.78,0.0,6e-05,0.0,0.00405]
[1778729758411,58.66,79360.19,0.0,6e-05,0.0,0.0041]
[1778729763478,58.66,79361.99,0.0,6e-05,0.0,0.00413]
[1778729768482,58.66,79370.57,0.0,6e-05,0.0,0.00426]
[1778729773550,58.66,79372.67,0.0,6e-05,0.0,0.0043]
[1778729778609,58.66,79371.36,0.0,6e-05,0.0,0.00427]
[1778729783621,58.66,79363.21,0.0,6e-05,0.0,0.00415]
[1778729788627,58.66,79363.56,0.0,6e-05,0.0,0.00415]
[1778729791649,58.66,79361.25,0.0,5e-05,0.0,0.00399]
[1778729792656,58.66,79344.24,0.0,5e-05,0.0,0.00375]
[1778729797692,58.66,79347.57,0.0,5e-05,0.0,0.0038]
[1778729802726,58.66,79352.07,0.0,5e-05,0.0,0.00386]
[1778729807765,58.66,79344.29,0.0,5e-05,0.0,0.00375]
[1778729812800,58.66,79344.08,0.0,5e-05,0.0,0.00375]
[1778729817835,58.66,79345.28,0.0,5e-05,0.0,0.00376]
[1778729822869,58.66,79346.17,0.0,5e-05,0.0,0.00378]
[1778729827905,58.66,79345.89,0.0,5e-05,0.0,0.00377]
[1778729832942,58.66,79344.36,0.0,5e-05,0.0,0.00375]
[1778729837975,58.66,79341.98,0.0,5e-05,0.0,0.00372]
[1778729843009,58.66,79339.5,0.0,5e-05,0.0,0.00368]
[1778729848046,58.66,79318.76,0.0,5e-05,0.0,0.00341]
[1778729851076,58.66,79314.36,0.0,4e-05,0.0,0.00325]
[1778729854112,58.66,79296.16,0.0,4e-05,0.0,0.00303]
[1778729859137,58.66,79289.88,0.0,4e-05,0.0,0.00296]
[1778729864190,58.66,79286.51,0.0,4e-05,0.0,0.00292]
[1778729869204,58.66,79271.04,0.0,4e-05,0.0,0.00275]
[1778729874262,58.66,79258.47,0.0,4e-05,0.0,0.00262]
[1778729879274,58.66,79261.89,0.0,4e-05,0.0,0.00266]
[1778729884332,58.66,79264.99,0.0,4e-05,0.0,0.00269]
[1778729889343,58.66,79267.39,0.0,4e-05,0.0,0.00271]
[1778729894402,58.66,79270.44,0.0,4e-05,0.0,0.00275]
[1778729899414,58.66,79270.6,0.0,4e-05,0.0,0.00275]
[1778729904506,58.66,79269.41,0.0,4e-05,0.0,0.00274]
[1778729909541,58.66,79266.35,0.0,4e-05,0.0,0.0027]
[1778729912562,58.66,79262.23,0.0,3e-05,0.0,0.00258]
[1778729917596,58.66,79259.91,0.0,3e-05,0.0,0.00255]
[1778729922633,58.66,79247.61,0.0,3e-05,0.0,0.00244]
[1778729924647,58.66,79227.29,0.0,3e-05,0.0,0.00225]
[1778729929682,58.66,79236.16,0.0,3e-05,0.0,0.00233]
[1778729934716,58.66,79229.01,0.0,3e-05,0.0,0.00227]
[1778729939751,58.66,79221.47,0.0,3e-05,0.0,0.0022]
[1778729943784,58.66,79203.76,0.0,3e-05,0.0,0.00205]
[1778729948817,58.66,79203.32,0.0,3e-05,0.0,0.00205]
[1778729953851,58.66,79210.21,0.0,3e-05,0.0,0.00211]
[1778729956872,58.66,79187.59,0.0,3e-05,0.0,0.00193]
[1778729961907,58.66,79172.48,0.0,2e-05,0.0,0.00182]
[1778729966942,58.66,79168.95,0.0,2e-05,0.0,0.00179]
[1778729971977,58.66,79151.74,0.0,2e-05,0.0,0.00162]
[1778729977012,58.66,79148.15,0.0,2e-05,0.0,0.00159]
[1778729982047,58.66,79140.2,0.0,2e-05,0.0,0.00155]
[1778729987083,58.66,79157.94,0.0,2e-05,0.0,0.00166]
[1778729992117,58.66,79163.42,0.0,2e-05,0.0,0.00169]
[1778729997158,58.66,79156.6,0.0,2e-05,0.0,0.00165]
[1778730002187,58.66,79139.68,0.0,2e-05,0.0,0.00154]
[1778730007223,58.66,79138.52,0.0,2e-05,0.0,0.00153]
[1778730012259,58.66,79142.14,0.0,2e-05,0.0,0.00156]
[1778730017294,58.66,79141.82,0.0,2e-05,0.0,0.00156]
[1778730022332,58.66,79148.43,0.0,2e-05,0.0,0.0016]
[1778730027366,58.66,79151.82,0.0,2e-05,0.0,0.00162]
[1778730032402,58.66,79158.07,0.0,2e-05,0.0,0.0016]
[1778730037437,58.66,79145.87,0.0,2e-05,0.0,0.00153]
[1778730042475,58.66,79152.13,0.0,2e-05,0.0,0.00157]
[1778730047507,58.66,79158.13,0.0,2e-05,0.0,0.0016]
[1778730052542,58.66,79160.32,0.0,2e-05,0.0,0.00162]
[1778730057576,58.66,79158.92,0.0,2e-05,0.0,0.00161]
[1778730062613,58.66,79160.52,0.0,2e-05,0.0,0.00162]
[1778730067648,58.66,79170.86,0.0,2e-05,0.0,0.00169]
[1778730072685,58.66,79175.72,0.0,2e-05,0.0,0.00172]
[1778730077718,58.66,79176.8,0.0,2e-05,0.0,0.00173]
[1778730082752,58.66,79172.79,0.0,2e-05,0.0,0.0017]
[1778730087788,58.66,79165.46,0.0,2e-05,0.0,0.00165]
[1778730092823,58.66,79165.94,0.0,2e-05,0.0,0.0016]
[1778730097858,58.66,79166.47,0.0,2e-05,0.0,0.0016]
[1778730102894,58.66,79160.84,0.0,2e-05,0.0,0.00157]
[1778730109943,58.66,79161.56,0.0,2e-05,0.0,0.00157]
[1778730114978,58.66,79173.76,0.0,2e-05,0.0,0.00165]
[1778730120041,58.66,79170.56,0.0,2e-05,0.0,0.00163]
[1778730125051,58.66,79167.56,0.0,2e-05,0.0,0.00161]
[1778730130084,58.66,79163.71,0.0,2e-05,0.0,0.00158]
[1778730135119,58.66,79165.29,0.0,2e-05,0.0,0.00159]
[1778730140154,58.66,79164.37,0.0,2e-05,0.0,0.00159]
[1778730145190,58.66,79150.64,0.0,2e-05,0.0,0.0015]
[1778730151232,58.66,79143.58,0.0,2e-05,0.0,0.00141]
[1778730156337,58.66,79130.1,0.0,2e-05,0.0,0.00134]
[1778730163318,58.66,79131.1,0.0,2e-05,0.0,0.00134]
[1778730168353,58.66,79135.95,0.0,2e-05,0.0,0.00137]
[1778730173388,58.66,79138.47,0.0,2e-05,0.0,0.00138]
[1778730179430,58.66,79138.38,0.0,2e-05,0.0,0.00138]
[1778730184465,58.66,79137.28,0.0,2e-05,0.0,0.00138]
[1778730189500,58.66,79136.53,0.0,2e-05,0.0,0.00137]
[1778730194540,58.66,79138.07,0.0,2e-05,0.0,0.00138]
[1778730199573,58.66,79145.72,0.0,2e-05,0.0,0.00142]
[1778730204614,58.66,79135.28,0.0,2e-05,0.0,0.00136]
[1778730209649,58.66,79129.78,0.0,2e-05,0.0,0.00133]
[1778730214684,58.66,79129.68,0.0,2e-05,0.0,0.00129]
[1778730218712,58.66,79147.2,0.0,2e-05,0.0,0.00138]
[1778730223755,58.66,79153.39,0.0,2e-05,0.0,0.00142]
[1778730225766,58.66,79173.71,0.0,2e-05,0.0,0.00154]
[1778730230797,58.66,79177.62,0.0,2e-05,0.0,0.00156]
[1778730235832,58.66,79176.15,0.0,2e-05,0.0,0.00155]
[1778730240866,58.66,79174.7,0.0,2e-05,0.0,0.00154]
[1778730245902,58.66,79168.88,0.0,2e-05,0.0,0.00151]
[1778730250936,58.66,79177.79,0.0,2e-05,0.0,0.00156]
[1778730257050,58.66,79173.96,0.0,2e-05,0.0,0.00154]
[1778730264059,58.66,79174.62,0.0,2e-05,0.0,0.00154]
[1778730269092,58.66,79164.17,0.0,2e-05,0.0,0.00148]
[1778730273120,58.66,79161.94,0.0,2e-05,0.0,0.00142]
[1778730278155,58.66,79171.69,0.0,2e-05,0.0,0.00147]
[1778730284197,58.66,79171.4,0.0,2e-05,0.0,0.00147]
[1778730289233,58.66,79171.58,0.0,2e-05,0.0,0.00147]
[1778730294270,58.66,79177.31,0.0,2e-05,0.0,0.00151]
[1778730299303,58.66,79169.49,0.0,2e-05,0.0,0.00146]
[1778730304339,58.66,79166.8,0.0,2e-05,0.0,0.00144]
[1778730309374,58.66,79166.05,0.0,2e-05,0.0,0.00144]
[1778730315416,58.66,79162.53,0.0,2e-05,0.0,0.00142]
[1778730320453,58.66,79149.41,0.0,2e-05,0.0,0.00135]
[1778730325492,58.66,79150.44,0.0,2e-05,0.0,0.00135]
[1778730330526,58.66,79152.03,0.0,2e-05,0.0,0.00136]
[1778730335559,58.66,79164.28,0.0,2e-05,0.0,0.00138]
[1778730340594,58.66,79160.77,0.0,2e-05,0.0,0.00136]
[1778730345630,58.66,79164.94,0.0,2e-05,0.0,0.00138]
[1778730350665,58.66,79165.94,0.0,2e-05,0.0,0.00139]
[1778730355700,58.66,79168.88,0.0,2e-05,0.0,0.00141]
[1778730360734,58.66,79168.55,0.0,2e-05,0.0,0.0014]
[1778730365769,58.66,79158.88,0.0,2e-05,0.0,0.00135]
[1778730370805,58.66,79157.82,0.0,2e-05,0.0,0.00134]
[1778730375841,58.66,79130.75,0.0,2e-05,0.0,0.0012]
[1778730380875,58.66,79116.58,0.0,1e-05,0.0,0.00114]
[1778730385910,58.66,79129.26,0.0,2e-05,0.0,0.0012]
[1778730390952,58.66,79135.78,0.0,2e-05,0.0,0.00123]
[1778730393974,58.66,79132.1,0.0,2e-05,0.0,0.00117]
[1778730399009,58.66,79131.99,0.0,2e-05,0.0,0.00117]
[1778730404045,58.66,79136.05,0.0,2e-05,0.0,0.00119]
[1778730409080,58.66,79139.96,0.0,2e-05,0.0,0.00121]
[1778730414115,58.66,79137.85,0.0,2e-05,0.0,0.00119]
[1778730420158,58.66,79137.52,0.0,2e-05,0.0,0.00119]
[1778730425194,58.66,79137.51,0.0,2e-05,0.0,0.00119]
[1778730430228,58.66,79144.9,0.0,2e-05,0.0,0.00123]
[1778730435264,58.66,79147.33,0.0,2e-05,0.0,0.00124]
[1778730440299,58.66,79149.3,0.0,2e-05,0.0,0.00125]
[1778730445334,58.66,79148.11,0.0,2e-05,0.0,0.00125]
[1778730450369,58.66,79135.79,0.0,2e-05,0.0,0.00118]
[1778730451379,58.66,79131.98,0.0,1e-05,0.0,0.00112]
[1778730456412,58.66,79130.17,0.0,1e-05,0.0,0.00112]
[1778730461449,58.66,79125.39,0.0,1e-05,0.0,0.00109]
[1778730466485,58.66,79110.78,0.0,1e-05,0.0,0.00103]
[1778730471531,58.66,79109.48,0.0,1e-05,0.0,0.00102]
[1778730476566,58.66,79099.49,0.0,1e-05,0.0,0.00098]
[1778730481601,58.66,79082.58,0.0,1e-05,0.0,0.00092]
[1778730486635,58.66,79080.3,0.0,1e-05,0.0,0.00091]
[1778730491671,58.66,79080.0,0.0,1e-05,0.0,0.00091]
[1778730496706,58.66,79091.98,0.0,1e-05,0.0,0.00095]
[1778730501741,58.66,79103.75,0.0,1e-05,0.0,0.001]
[1778730506776,58.66,79104.92,0.0,1e-05,0.0,0.00101]
[1778730511811,58.66,79104.36,0.0,1e-05,0.0,0.00097]
[1778730516849,58.66,79101.21,0.0,1e-05,0.0,0.00095]
[1778730521884,58.66,79101.22,0.0,1e-05,0.0,0.00095]
[1778730526918,58.66,79082.11,0.0,1e-05,0.0,0.00088]
[1778730531954,58.66,79076.98,0.0,1e-05,0.0,0.00086]
[1778730536989,58.66,79064.98,0.0,1e-05,0.0,0.00082]
[1778730542030,58.66,79066.88,0.0,1e-05,0.0,0.00083]
[1778730547064,58.66,79067.73,0.0,1e-05,0.0,0.00083]
[1778730552102,58.66,79045.29,0.0,1e-05,0.0,0.00075]
[1778730557134,58.66,79029.63,0.0,1e-05,0.0,0.00071]
[1778730562170,58.66,79033.92,0.0,1e-05,0.0,0.00072]
[1778730567204,58.66,79027.2,0.0,1e-05,0.0,0.0007]
[1778730572241,58.66,79046.02,0.0,1e-05,0.0,0.00073]
[1778730577276,58.66,79039.04,0.0,1e-05,0.0,0.00071]
[1778730582311,58.66,79035.1,0.0,1e-05,0.0,0.00069]
[1778730587346,58.66,79035.84,0.0,1e-05,0.0,0.0007]
[1778730592381,58.66,79032.64,0.0,1e-05,0.0,0.00069]
[1778730597415,58.66,79035.23,0.0,1e-05,0.0,0.0007]
[1778730602451,58.66,79040.08,0.0,1e-05,0.0,0.00071]
[1778730607486,58.66,79043.33,0.0,1e-05,0.0,0.00072]
[1778730612522,58.66,79039.39,0.0,1e-05,0.0,0.00071]
[1778730617556,58.66,79043.2,0.0,1e-05,0.0,0.00072]
[1778730622593,58.66,79038.64,0.0,1e-05,0.0,0.00071]
[1778730627626,58.66,79042.85,0.0,1e-05,0.0,0.00072]
[1778730632661,58.66,79044.16,0.0,1e-05,0.0,0.00069]
[1778730638704,58.66,79041.88,0.0,1e-05,0.0,0.00069]
[1778730643739,58.66,79037.94,0.0,1e-05,0.0,0.00068]
[1778730648773,58.66,79042.75,0.0,1e-05,0.0,0.00069]
[1778730653808,58.66,79042.33,0.0,1e-05,0.0,0.00069]
[1778730659892,58.66,79048.18,0.0,1e-05,0.0,0.00071]
[1778730665893,58.66,79049.12,0.0,1e-05,0.0,0.00071]
[1778730669963,58.66,79021.18,0.0,1e-05,0.0,0.00063]
[1778730673959,58.66,78995.67,0.0,1e-05,0.0,0.00056]
[1778730678998,58.66,78991.89,0.0,1e-05,0.0,0.00056]
[1778730684034,58.66,78995.52,0.0,1e-05,0.0,0.00056]
[1778730687054,58.66,78997.05,0.0,1e-05,0.0,0.00057]
[1778730689069,58.66,79006.22,0.0,1e-05,0.0,0.00059]
[1778730691083,58.66,79002.95,0.0,1e-05,0.0,0.00056]
[1778730696119,58.66,79010.42,0.0,1e-05,0.0,0.00058]
[1778730699138,58.66,79033.46,0.0,1e-05,0.0,0.00064]
[1778730704174,58.66,79030.83,0.0,1e-05,0.0,0.00063]
[1778730709209,58.66,79020.69,0.0,1e-05,0.0,0.0006]
[1778730714243,58.66,79022.73,0.0,1e-05,0.0,0.00061]
[1778730719279,58.66,79010.16,0.0,1e-05,0.0,0.00058]
[1778730724314,58.66,79013.98,0.0,1e-05,0.0,0.00059]
[1778730729349,58.66,79014.47,0.0,1e-05,0.0,0.00059]
[1778730734385,58.66,79021.47,0.0,1e-05,0.0,0.00061]
[1778730739420,58.66,79021.6,0.0,1e-05,0.0,0.00061]
[1778730744458,58.66,79019.15,0.0,1e-05,0.0,0.0006]
[1778730749492,58.66,79018.82,0.0,1e-05,0.0,0.0006]
[1778730751506,58.66,79017.37,0.0,1e-05,0.0,0.00057]
[1778730756544,58.66,79033.13,0.0,1e-05,0.0,0.00061]
[1778730761582,58.66,79040.23,0.0,1e-05,0.0,0.00063]
[1778730766617,58.66,79027.61,0.0,1e-05,0.0,0.0006]
[1778730771651,58.66,79022.24,0.0,1e-05,0.0,0.00058]
[1778730776686,58.66,79027.5,0.0,1e-05,0.0,0.0006]
[1778730781724,58.66,79034.82,0.0,1e-05,0.0,0.00062]
[1778730786756,58.66,79039.62,0.0,1e-05,0.0,0.00063]
[1778730791792,58.66,79041.21,0.0,1e-05,0.0,0.00063]
[1778730796827,58.66,79046.69,0.0,1e-05,0.0,0.00065]
[1778730801862,58.66,79061.68,0.0,1e-05,0.0,0.00069]
[1778730806897,58.66,79068.31,0.0,1e-05,0.0,0.00071]
[1778730811932,58.66,79066.79,0.0,1e-05,0.0,0.00068]
[1778730816966,58.66,79074.66,0.0,1e-05,0.0,0.0007]
[1778730822003,58.66,79069.72,0.0,1e-05,0.0,0.00069]
[1778730827039,58.66,79061.89,0.0,1e-05,0.0,0.00067]
[1778730832079,58.66,79057.85,0.0,1e-05,0.0,0.00065]
[1778730838121,58.66,79059.9,0.0,1e-05,0.0,0.00066]
[1778730843154,58.66,79061.3,0.0,1e-05,0.0,0.00066]
[1778730848190,58.66,79062.09,0.0,1e-05,0.0,0.00067]
[1778730853224,58.66,79060.73,0.0,1e-05,0.0,0.00066]
[1778730858259,58.66,79065.81,0.0,1e-05,0.0,0.00068]
[1778730863295,58.66,79063.7,0.0,1e-05,0.0,0.00067]
[1778730871562,58.66,79061.33,0.0,1e-05,0.0,0.00064]
[1778730877393,58.66,79061.52,0.0,1e-05,0.0,0.00064]
[1778730882427,58.66,79060.16,0.0,1e-05,0.0,0.00064]
[1778730887462,58.66,79061.21,0.0,1e-05,0.0,0.00064]
[1778730892497,58.66,79065.81,0.0,1e-05,0.0,0.00065]
[1778730897534,58.66,79065.79,0.0,1e-05,0.0,0.00065]
[1778730902586,58.66,79069.08,0.0,1e-05,0.0,0.00066]
[1778730903583,58.66,79045.15,0.0,1e-05,0.0,0.0006]
[1778730905595,58.66,79008.18,0.0,1e-05,0.0,0.00051]
[1778730910631,58.66,79008.42,0.0,1e-05,0.0,0.00051]
[1778730915673,58.66,78969.38,0.0,1e-05,0.0,0.00043]
[1778730919702,58.66,78991.84,0.0,1e-05,0.0,0.00047]
[1778730924736,58.66,78984.86,0.0,1e-05,0.0,0.00046]
[1778730928765,58.66,79003.73,0.0,1e-05,0.0,0.0005]
[1778730932036,58.66,78998.36,0.0,1e-05,0.0,0.00047]
[1778730937827,58.66,78981.94,0.0,1e-05,0.0,0.00043]
[1778730942874,58.66,78986.39,0.0,1e-05,0.0,0.00044]
[1778730947908,58.66,78970.75,0.0,1e-05,0.0,0.00041]
[1778730952941,58.66,78974.28,0.0,1e-05,0.0,0.00042]
[1778730957977,58.66,78980.11,0.0,1e-05,0.0,0.00043]
[1778730963014,58.66,78974.74,0.0,1e-05,0.0,0.00042]
[1778730968048,58.66,78958.68,0.0,0.0,0.0,0.00039]
[1778730971069,58.66,78939.82,0.0,0.0,0.0,0.00036]
[1778730976104,58.66,78936.02,0.0,0.0,0.0,0.00035]
[1778730981152,58.66,78932.51,0.0,0.0,0.0,0.00035]
[1778730986191,58.66,78930.1,0.0,0.0,0.0,0.00034]
[1778730991224,58.66,78918.81,0.0,0.0,0.0,0.00031]
[1778730994244,58.66,78940.18,0.0,0.0,0.0,0.00034]
[1778730999280,58.66,78934.56,0.0,0.0,0.0,0.00034]
[1778731004316,58.66,78936.5,0.0,0.0,0.0,0.00034]
[1778731009351,58.66,78933.9,0.0,0.0,0.0,0.00034]
[1778731014385,58.66,78934.4,0.0,0.0,0.0,0.00034]
[1778731019421,58.66,78942.15,0.0,0.0,0.0,0.00035]
[1778731024454,58.66,78939.36,0.0,0.0,0.0,0.00034]
[1778731029490,58.66,78921.22,0.0,0.0,0.0,0.00032]
[1778731034527,58.66,78901.05,0.0,0.0,0.0,0.00029]
[1778731039561,58.66,78913.79,0.0,0.0,0.0,0.00031]
[1778731042583,58.66,78932.63,0.0,0.0,0.0,0.00033]
[1778731047617,58.66,78944.59,0.0,0.0,0.0,0.00035]
[1778731052653,58.66,78945.02,0.0,0.0,0.0,0.00034]
[1778731057688,58.66,78948.73,0.0,0.0,0.0,0.00034]
[1778731062723,58.66,78948.3,0.0,0.0,0.0,0.00034]
[1778731067758,58.66,78954.1,0.0,0.0,0.0,0.00035]
[1778731071786,58.66,78973.24,0.0,0.0,0.0,0.00038]
[1778731076820,58.66,78979.26,0.0,1e-05,0.0,0.00039]
[1778731078834,58.66,78959.74,0.0,0.0,0.0,0.00036]
[1778731083869,58.66,78943.03,0.0,0.0,0.0,0.00033]
[1778731088919,58.66,78919.65,0.0,0.0,0.0,0.0003]
[1778731093947,58.66,78920.37,0.0,0.0,0.0,0.0003]
[1778731098982,58.66,78936.22,0.0,0.0,0.0,0.00032]
[1778731103302,58.66,78956.05,0.0,0.0,0.0,0.00035]
[1778731109052,58.66,78964.76,0.0,0.0,0.0,0.00037]
[1778731113365,58.66,78962.09,0.0,0.0,0.0,0.00035]
[1778731119122,58.66,78963.06,0.0,0.0,0.0,0.00035]
[1778731124158,58.66,78962.4,0.0,0.0,0.0,0.00035]
[1778731128188,58.66,78985.41,0.0,0.0,0.0,0.00039]
[1778731133508,58.66,78988.86,0.0,1e-05,0.0,0.00039]
[1778731139269,58.66,78985.61,0.0,0.0,0.0,0.00039]
[1778731144303,58.66,78985.9,0.0,0.0,0.0,0.00039]
[1778731149338,58.66,78985.38,0.0,0.0,0.0,0.00039]
[1778731154372,58.66,78990.34,0.0,1e-05,0.0,0.0004]
[1778731159409,58.66,78988.37,0.0,1e-05,0.0,0.00039]
[1778731164444,58.66,78989.45,0.0,1e-05,0.0,0.00039]
[1778731168474,58.66,79009.44,0.0,1e-05,0.0,0.00043]
[1778731173507,58.66,79006.5,0.0,1e-05,0.0,0.00041]
[1778731178541,58.66,79014.46,0.0,1e-05,0.0,0.00042]
[1778731183870,58.66,79010.65,0.0,1e-05,0.0,0.00042]
[1778731189620,58.66,79016.41,0.0,1e-05,0.0,0.00043]
[1778731194655,58.66,79014.59,0.0,1e-05,0.0,0.00042]
[1778731199692,58.66,79012.19,0.0,1e-05,0.0,0.00042]
[1778731204730,58.66,79017.29,0.0,1e-05,0.0,0.00043]
[1778731209767,58.66,79011.18,0.0,1e-05,0.0,0.00042]
[1778731214802,58.66,79002.36,0.0,1e-05,0.0,0.0004]
[1778731219837,58.66,78987.16,0.0,0.0,0.0,0.00037]
[1778731224872,58.66,78985.72,0.0,0.0,0.0,0.00037]
[1778731229907,58.66,78993.13,0.0,0.0,0.0,0.00038]
[1778731234943,58.66,78994.51,0.0,0.0,0.0,0.00037]
[1778731239978,58.66,78992.75,0.0,0.0,0.0,0.00037]
[1778731245014,58.66,79001.48,0.0,0.0,0.0,0.00038]
[1778731250051,58.66,79002.74,0.0,0.0,0.0,0.00038]
[1778731255083,58.66,79001.73,0.0,0.0,0.0,0.00038]
[1778731261126,58.66,79002.62,0.0,0.0,0.0,0.00038]
[1778731266161,58.66,78998.36,0.0,0.0,0.0,0.00038]
[1778731271195,58.66,78999.12,0.0,0.0,0.0,0.00038]
[1778731276231,58.66,78998.86,0.0,0.0,0.0,0.00038]
[1778731281267,58.66,78990.39,0.0,0.0,0.0,0.00036]
[1778731283280,58.66,78963.9,0.0,0.0,0.0,0.00032]
[1778731288315,58.66,78968.62,0.0,0.0,0.0,0.00033]
[1778731292343,58.66,78966.5,0.0,0.0,0.0,0.00031]
[1778731298385,58.66,78967.31,0.0,0.0,0.0,0.00031]
[1778731303420,58.66,78969.66,0.0,0.0,0.0,0.00032]
[1778731308458,58.66,78967.95,0.0,0.0,0.0,0.00031]
[1778731313490,58.66,78969.98,0.0,0.0,0.0,0.00032]
[1778731318527,58.66,78973.37,0.0,0.0,0.0,0.00032]
[1778731323560,58.66,78963.97,0.0,0.0,0.0,0.00031]
[1778731328596,58.66,78948.91,0.0,0.0,0.0,0.00029]
[1778731333632,58.66,78944.46,0.0,0.0,0.0,0.00028]
[1778731338667,58.66,78950.03,0.0,0.0,0.0,0.00029]
[1778731343702,58.66,78965.9,0.0,0.0,0.0,0.00031]
[1778731348737,58.66,78966.98,0.0,0.0,0.0,0.00031]
[1778731351052,58.66,78961.53,0.0,0.0,0.0,0.00029]
[1778731356799,58.66,78963.04,0.0,0.0,0.0,0.00029]
[1778731361828,58.66,78970.97,0.0,0.0,0.0,0.00031]
[1778731366864,58.66,78969.72,0.0,0.0,0.0,0.0003]
[1778731371897,58.66,78966.09,0.0,0.0,0.0,0.0003]
[1778731376933,58.66,78975.31,0.0,0.0,0.0,0.00031]
[1778731381968,58.66,78972.44,0.0,0.0,0.0,0.00031]
[1778731387004,58.66,78972.32,0.0,0.0,0.0,0.00031]
[1778731392038,58.66,78986.11,0.0,0.0,0.0,0.00033]
[1778731393045,58.66,79005.16,0.0,0.0,0.0,0.00036]
[1778731398079,58.66,79014.82,0.0,0.0,0.0,0.00037]
[1778731403115,58.66,79022.62,0.0,0.0,0.0,0.00039]
[1778731408149,58.66,79023.24,0.0,0.0,0.0,0.00039]
[1778731411171,58.66,79021.33,0.0,0.0,0.0,0.00037]
[1778731416206,58.66,79025.91,0.0,0.0,0.0,0.00037]
[1778731421241,58.66,79027.61,0.0,0.0,0.0,0.00038]
[1778731426275,58.66,79028.45,0.0,0.0,0.0,0.00038]
[1778731431616,58.66,79019.47,0.0,0.0,0.0,0.00036]
[1778731437352,58.66,79019.36,0.0,0.0,0.0,0.00036]
[1778731442395,58.66,79023.51,0.0,0.0,0.0,0.00037]
[1778731447433,58.66,79026.58,0.0,0.0,0.0,0.00038]
[1778731452468,58.66,79024.66,0.0,0.0,0.0,0.00037]
[1778731457504,58.66,79026.81,0.0,0.0,0.0,0.00038]
[1778731462542,58.66,79022.45,0.0,0.0,0.0,0.00037]
[1778731467575,58.66,79024.34,0.0,0.0,0.0,0.00037]
[1778731471905,58.66,79023.04,0.0,0.0,0.0,0.00035]
[1778731477646,58.66,79024.23,0.0,0.0,0.0,0.00036]
[1778731482681,58.66,79026.41,0.0,0.0,0.0,0.00036]
[1778731487715,58.66,79026.72,0.0,0.0,0.0,0.00036]
[1778731492750,58.66,79026.35,0.0,0.0,0.0,0.00036]
[1778731497786,58.66,79030.51,0.0,0.0,0.0,0.00037]
[1778731502822,58.66,79036.33,0.0,0.0,0.0,0.00038]
[1778731507857,58.66,79047.42,0.0,1e-05,0.0,0.0004]
[1778731512891,58.66,79057.21,0.0,1e-05,0.0,0.00041]
[1778731516919,58.66,79077.18,0.0,1e-05,0.0,0.00045]
[1778731522255,58.66,79083.2,0.0,1e-05,0.0,0.00046]
[1778731527996,58.66,79082.35,0.0,1e-05,0.0,0.00046]
[1778731531019,58.66,79068.15,0.0,1e-05,0.0,0.00042]
[1778731536055,58.66,79062.0,0.0,1e-05,0.0,0.0004]
[1778731541093,58.66,79065.93,0.0,1e-05,0.0,0.00041]
[1778731546128,58.66,79080.67,0.0,1e-05,0.0,0.00044]
[1778731551163,58.66,79087.7,0.0,1e-05,0.0,0.00045]
[1778731556198,58.66,79086.48,0.0,1e-05,0.0,0.00045]
[1778731561234,58.66,79088.13,0.0,1e-05,0.0,0.00045]
[1778731566284,58.66,79089.66,0.0,1e-05,0.0,0.00046]
[1778731572326,58.66,79088.23,0.0,1e-05,0.0,0.00045]
[1778731577362,58.66,79089.55,0.0,1e-05,0.0,0.00046]
[1778731582397,58.66,79092.9,0.0,1e-05,0.0,0.00046]
[1778731587434,58.66,79092.37,0.0,1e-05,0.0,0.00046]
[1778731592754,58.66,79106.2,0.0,1e-05,0.0,0.00047]
[1778731596501,58.66,79128.14,0.0,1e-05,0.0,0.00052]
[1778731600525,58.66,79108.07,0.0,1e-05,0.0,0.00048]
[1778731605560,58.66,79108.58,0.0,1e-05,0.0,0.00048]
[1778731610594,58.66,79109.34,0.0,1e-05,0.0,0.00048]
[1778731615629,58.66,79115.47,0.0,1e-05,0.0,0.00049]
[1778731620668,58.66,79121.82,0.0,1e-05,0.0,0.00051]
[1778731625700,58.66,79122.94,0.0,1e-05,0.0,0.00051]
[1778731630734,58.66,79122.45,0.0,1e-05,0.0,0.00051]
[1778731635773,58.66,79121.14,0.0,1e-05,0.0,0.0005]
[1778731639801,58.66,79139.36,0.0,1e-05,0.0,0.00055]
[1778731644836,58.66,79126.68,0.0,1e-05,0.0,0.00052]
[1778731649870,58.66,79128.0,0.0,1e-05,0.0,0.00052]
[1778731654906,58.66,79130.81,0.0,1e-05,0.0,0.0005]
[1778731659941,58.66,79141.15,0.0,1e-05,0.0,0.00053]
[1778731664976,58.66,79144.66,0.0,1e-05,0.0,0.00054]
[1778731670014,58.66,79152.52,0.0,1e-05,0.0,0.00056]
[1778731675045,58.66,79157.63,0.0,1e-05,0.0,0.00057]
[1778731680090,58.66,79159.64,0.0,1e-05,0.0,0.00057]
[1778731685126,58.66,79173.21,0.0,1e-05,0.0,0.00061]
[1778731689448,58.66,79194.03,0.0,1e-05,0.0,0.00067]
[1778731695193,58.66,79196.44,0.0,1e-05,0.0,0.00068]
[1778731701235,58.66,79195.15,0.0,1e-05,0.0,0.00067]
[1778731706270,58.66,79195.99,0.0,1e-05,0.0,0.00067]
[1778731711305,58.66,79198.16,0.0,1e-05,0.0,0.00065]
[1778731716339,58.66,79198.62,0.0,1e-05,0.0,0.00065]
[1778731721374,58.66,79198.6,0.0,1e-05,0.0,0.00065]
[1778731726416,58.66,79201.56,0.0,1e-05,0.0,0.00066]
[1778731731445,58.66,79204.38,0.0,1e-05,0.0,0.00067]
[1778731736481,58.66,79199.49,0.0,1e-05,0.0,0.00066]
[1778731741515,58.66,79199.88,0.0,1e-05,0.0,0.00066]
[1778731746556,58.66,79201.48,0.0,1e-05,0.0,0.00066]
[1778731751589,58.66,79201.51,0.0,1e-05,0.0,0.00066]
[1778731756623,58.66,79203.84,0.0,1e-05,0.0,0.00067]
[1778731761659,58.66,79208.53,0.0,1e-05,0.0,0.00068]
[1778731766695,58.66,79209.7,0.0,1e-05,0.0,0.00069]
[1778731771730,58.66,79214.33,0.0,1e-05,0.0,0.00067]
[1778731776764,58.66,79215.83,0.0,1e-05,0.0,0.00068]
[1778731781800,58.66,79215.64,0.0,1e-05,0.0,0.00068]
[1778731786833,58.66,79208.09,0.0,1e-05,0.0,0.00065]
[1778731791870,58.66,79209.93,0.0,1e-05,0.0,0.00066]
[1778731796904,58.66,79210.28,0.0,1e-05,0.0,0.00066]
[1778731801939,58.66,79211.9,0.0,1e-05,0.0,0.00066]
[1778731806975,58.66,79213.92,0.0,1e-05,0.0,0.00067]
[1778731812012,58.66,79216.46,0.0,1e-05,0.0,0.00068]
[1778731817046,58.66,79218.52,0.0,1e-05,0.0,0.00068]
[1778731822081,58.66,79225.7,0.0,1e-05,0.0,0.00071]
[1778731827119,58.66,79225.26,0.0,1e-05,0.0,0.00071]
[1778731832152,58.66,79229.02,0.0,1e-05,0.0,0.00069]
[1778731837186,58.66,79230.0,0.0,1e-05,0.0,0.00069]
[1778731842221,58.66,79232.42,0.0,1e-05,0.0,0.0007]
[1778731847257,58.66,79233.72,0.0,1e-05,0.0,0.0007]
[1778731852291,58.66,79233.54,0.0,1e-05,0.0,0.0007]
[1778731857327,58.66,79231.37,0.0,1e-05,0.0,0.00069]
[1778731862362,58.66,79229.79,0.0,1e-05,0.0,0.00069]
[1778731872433,58.66,79229.35,0.0,1e-05,0.0,0.00069]
[1778731877467,58.66,79224.94,0.0,1e-05,0.0,0.00068]
[1778731882502,58.66,79226.01,0.0,1e-05,0.0,0.00068]
[1778731887538,58.66,79226.05,0.0,1e-05,0.0,0.00068]
[1778731891566,58.66,79222.9,0.0,1e-05,0.0,0.00064]
[1778731896601,58.66,79225.66,0.0,1e-05,0.0,0.00065]
[1778731902642,58.66,79219.8,0.0,1e-05,0.0,0.00063]
[1778731907677,58.66,79218.23,0.0,1e-05,0.0,0.00063]
[1778731912714,58.66,79200.61,0.0,1e-05,0.0,0.00058]
[1778731917749,58.66,79195.48,0.0,1e-05,0.0,0.00057]
[1778731922784,58.66,79198.54,0.0,1e-05,0.0,0.00058]
[1778731927819,58.66,79201.49,0.0,1e-05,0.0,0.00058]
[1778731930841,58.66,79222.36,0.0,1e-05,0.0,0.00064]
[1778731936175,58.66,79223.93,0.0,1e-05,0.0,0.00064]
[1778731941918,58.66,79224.26,0.0,1e-05,0.0,0.00065]
[1778731947252,58.66,79225.49,0.0,1e-05,0.0,0.00065]
[1778731952994,58.66,79225.4,0.0,1e-05,0.0,0.00062]
[1778731958034,58.66,79225.44,0.0,1e-05,0.0,0.00062]
[1778731964077,58.66,79217.48,0.0,1e-05,0.0,0.0006]
[1778731969113,58.66,79217.36,0.0,1e-05,0.0,0.0006]
[1778731975158,58.66,79216.89,0.0,1e-05,0.0,0.0006]
[1778731980189,58.66,79215.08,0.0,1e-05,0.0,0.00059]
[1778731985225,58.66,79213.96,0.0,1e-05,0.0,0.00059]
[1778731990265,58.66,79217.27,0.0,1e-05,0.0,0.0006]
[1778731995300,58.66,79215.02,0.0,1e-05,0.0,0.00059]
[1778732000334,58.66,79214.68,0.0,1e-05,0.0,0.00059]
[1778732005371,58.66,79214.79,0.0,1e-05,0.0,0.00059]
[1778732010405,58.66,79214.84,0.0,1e-05,0.0,0.00059]
[1778732015441,58.66,79216.81,0.0,1e-05,0.0,0.00057]
[1778732020475,58.66,79216.99,0.0,1e-05,0.0,0.00057]
[1778732025801,58.66,79218.79,0.0,1e-05,0.0,0.00058]
[1778732031552,58.66,79218.53,0.0,1e-05,0.0,0.00058]
[1778732036586,58.66,79219.15,0.0,1e-05,0.0,0.00058]
[1778732041622,58.66,79225.08,0.0,1e-05,0.0,0.00059]
[1778732047663,58.66,79226.19,0.0,1e-05,0.0,0.0006]
[1778732052699,58.66,79226.52,0.0,1e-05,0.0,0.0006]
[1778732057734,58.66,79229.26,0.0,1e-05,0.0,0.00061]
[1778732062768,58.66,79232.16,0.0,1e-05,0.0,0.00061]
[1778732067804,58.66,79229.67,0.0,1e-05,0.0,0.00061]
[1778732071831,58.66,79228.77,0.0,1e-05,0.0,0.00058]
[1778732076867,58.66,79228.74,0.0,1e-05,0.0,0.00058]
[1778732081902,58.66,79229.1,0.0,1e-05,0.0,0.00058]
[1778732086937,58.66,79231.32,0.0,1e-05,0.0,0.00058]
[1778732091973,58.66,79231.62,0.0,1e-05,0.0,0.00059]
[1778732097009,58.66,79232.25,0.0,1e-05,0.0,0.00059]
[1778732102054,58.66,79233.89,0.0,1e-05,0.0,0.00059]
[1778732106073,58.66,79252.13,0.0,1e-05,0.0,0.00064]
[1778732111108,58.66,79262.11,0.0,1e-05,0.0,0.00067]
[1778732116143,58.66,79250.61,0.0,1e-05,0.0,0.00064]
[1778732121178,58.66,79244.71,0.0,1e-05,0.0,0.00062]
[1778732126213,58.66,79237.63,0.0,1e-05,0.0,0.0006]
[1778732131247,58.66,79241.75,0.0,1e-05,0.0,0.00059]
[1778732136282,58.66,79234.58,0.0,1e-05,0.0,0.00057]
[1778732141317,58.66,79218.08,0.0,1e-05,0.0,0.00053]
[1778732146353,58.66,79212.03,0.0,1e-05,0.0,0.00051]
[1778732151387,58.66,79214.23,0.0,1e-05,0.0,0.00052]
[1778732156422,58.66,79224.16,0.0,1e-05,0.0,0.00054]
[1778732161457,58.66,79220.94,0.0,1e-05,0.0,0.00053]
[1778732166493,58.66,79231.82,0.0,1e-05,0.0,0.00056]
[1778732171532,58.66,79222.25,0.0,1e-05,0.0,0.00054]
[1778732176563,58.66,79220.74,0.0,1e-05,0.0,0.00053]
[1778732181598,58.66,79220.07,0.0,1e-05,0.0,0.00053]
[1778732186634,58.66,79219.79,0.0,1e-05,0.0,0.00053]
[1778732191672,58.66,79226.41,0.0,1e-05,0.0,0.00052]
[1778732196703,58.66,79230.95,0.0,1e-05,0.0,0.00053]
[1778732201738,58.66,79231.11,0.0,1e-05,0.0,0.00053]
[1778732206773,58.66,79237.34,0.0,1e-05,0.0,0.00055]
[1778732211807,58.66,79241.04,0.0,1e-05,0.0,0.00056]
[1778732216843,58.66,79239.87,0.0,1e-05,0.0,0.00056]
[1778732221878,58.66,79231.91,0.0,1e-05,0.0,0.00054]
[1778732226912,58.66,79230.96,0.0,1e-05,0.0,0.00053]
[1778732231948,58.66,79233.79,0.0,1e-05,0.0,0.00054]
[1778732237991,58.66,79235.99,0.0,1e-05,0.0,0.00055]
[1778732243025,58.66,79234.33,0.0,1e-05,0.0,0.00054]
[1778732248059,58.66,79233.51,0.0,1e-05,0.0,0.00054]
[1778732253095,58.66,79237.25,0.0,1e-05,0.0,0.00053]
[1778732258129,58.66,79237.94,0.0,1e-05,0.0,0.00053]
[1778732265178,58.66,79243.06,0.0,1e-05,0.0,0.00054]
[1778732270214,58.66,79242.65,0.0,1e-05,0.0,0.00054]
[1778732275249,58.66,79245.73,0.0,1e-05,0.0,0.00055]
[1778732280283,58.66,79244.13,0.0,1e-05,0.0,0.00054]
[1778732286329,58.66,79243.04,0.0,1e-05,0.0,0.00054]
[1778732291675,58.66,79245.1,0.0,1e-05,0.0,0.00055]
[1778732297438,58.66,79259.23,0.0,1e-05,0.0,0.00058]
[1778732302472,58.66,79259.18,0.0,1e-05,0.0,0.00058]
[1778732307507,58.66,79260.12,0.0,1e-05,0.0,0.00058]
[1778732312542,58.66,79262.64,0.0,1e-05,0.0,0.00056]
[1778732317580,58.66,79267.18,0.0,1e-05,0.0,0.00058]
[1778732322613,58.66,79266.03,0.0,1e-05,0.0,0.00057]
[1778732327654,58.66,79272.8,0.0,1e-05,0.0,0.00059]
[1778732332688,58.66,79272.48,0.0,1e-05,0.0,0.00059]
[1778732337726,58.66,79282.44,0.0,1e-05,0.0,0.00062]
[1778732342767,58.66,79282.18,0.0,1e-05,0.0,0.00062]
[1778732347802,58.66,79282.34,0.0,1e-05,0.0,0.00062]
[1778732352838,58.66,79283.92,0.0,1e-05,0.0,0.00062]
[1778732357872,58.66,79284.55,0.0,1e-05,0.0,0.00062]
[1778732362908,58.66,79287.47,0.0,1e-05,0.0,0.00063]
[1778732366952,58.66,79316.82,0.0,1e-05,0.0,0.00072]
[1778732371986,58.66,79324.24,0.0,1e-05,0.0,0.00071]
[1778732377022,58.66,79324.64,0.0,1e-05,0.0,0.00072]
[1778732380043,58.66,79301.35,0.0,1e-05,0.0,0.00064]
[1778732385078,58.66,79317.18,0.0,1e-05,0.0,0.00069]
[1778732390113,58.66,79318.52,0.0,1e-05,0.0,0.0007]
[1778732395150,58.66,79322.31,0.0,1e-05,0.0,0.00071]
[1778732400184,58.66,79315.24,0.0,1e-05,0.0,0.00069]
[1778732405220,58.66,79318.92,0.0,1e-05,0.0,0.0007]
[1778732410262,58.66,79323.44,0.0,1e-05,0.0,0.00071]
[1778732415296,58.66,79328.3,0.0,1e-05,0.0,0.00073]
[1778732420330,58.66,79319.96,0.0,1e-05,0.0,0.0007]
[1778732425365,58.66,79321.25,0.0,1e-05,0.0,0.0007]
[1778732432679,58.66,79320.92,0.0,1e-05,0.0,0.00067]
[1778732438455,58.66,79320.85,0.0,1e-05,0.0,0.00067]
[1778732443761,58.66,79319.14,0.0,1e-05,0.0,0.00067]
[1778732449533,58.66,79318.57,0.0,1e-05,0.0,0.00067]
[1778732454572,58.66,79311.03,0.0,1e-05,0.0,0.00064]
[1778732459604,58.66,79305.94,0.0,1e-05,0.0,0.00063]
[1778732464641,58.66,79304.24,0.0,1e-05,0.0,0.00062]
[1778732469683,58.66,79304.91,0.0,1e-05,0.0,0.00063]
[1778732476997,58.66,79302.81,0.0,1e-05,0.0,0.00062]
[1778732482777,58.66,79311.34,0.0,1e-05,0.0,0.00064]
[1778732487809,58.66,79304.9,0.0,1e-05,0.0,0.00063]
[1778732491837,58.66,79303.86,0.0,1e-05,0.0,0.0006]
[1778732497140,58.66,79290.49,0.0,1e-05,0.0,0.00056]
[1778732502915,58.66,79288.23,0.0,1e-05,0.0,0.00055]
[1778732509965,58.66,79281.6,0.0,1e-05,0.0,0.00054]
[1778732515002,58.66,79280.33,0.0,1e-05,0.0,0.00053]
[1778732521044,58.66,79278.42,0.0,1e-05,0.0,0.00053]
[1778732526078,58.66,79285.59,0.0,1e-05,0.0,0.00055]
[1778732531113,58.66,79299.78,0.0,1e-05,0.0,0.00058]
[1778732536148,58.66,79296.8,0.0,1e-05,0.0,0.00058]
[1778732541183,58.66,79294.27,0.0,1e-05,0.0,0.00057]
[1778732546221,58.66,79284.07,0.0,1e-05,0.0,0.00054]
[1778732551257,58.66,79276.33,0.0,1e-05,0.0,0.0005]
[1778732557299,58.66,79273.64,0.0,1e-05,0.0,0.0005]
[1778732562335,58.66,79264.63,0.0,1e-05,0.0,0.00048]
[1778732567370,58.66,79268.21,0.0,1e-05,0.0,0.00048]
[1778732572405,58.66,79270.38,0.0,1e-05,0.0,0.00049]
[1778732577439,58.66,79272.68,0.0,1e-05,0.0,0.00049]
[1778732582474,58.66,79271.87,0.0,1e-05,0.0,0.00049]
[1778732587509,58.66,79273.03,0.0,1e-05,0.0,0.00049]
[1778732592545,58.66,79273.38,0.0,1e-05,0.0,0.00049]
[1778732597579,58.66,79270.61,0.0,1e-05,0.0,0.00049]
[1778732602615,58.66,79267.2,0.0,1e-05,0.0,0.00048]
[1778732608658,58.66,79267.98,0.0,1e-05,0.0,0.00048]
[1778732613693,58.66,79268.81,0.0,1e-05,0.0,0.00046]
[1778732618729,58.66,79269.4,0.0,1e-05,0.0,0.00046]
[1778732623767,58.66,79270.34,0.0,1e-05,0.0,0.00047]
[1778732629808,58.66,79270.25,0.0,1e-05,0.0,0.00047]
[1778732634844,58.66,79268.78,0.0,1e-05,0.0,0.00046]
[1778732639878,58.66,79271.05,0.0,1e-05,0.0,0.00047]
[1778732644913,58.66,79271.77,0.0,1e-05,0.0,0.00047]
[1778732652236,58.66,79271.34,0.0,1e-05,0.0,0.00047]
[1778732658004,58.66,79268.09,0.0,1e-05,0.0,0.00046]
[1778732663066,58.66,79272.64,0.0,1e-05,0.0,0.00047]
[1778732670113,58.66,79273.95,0.0,1e-05,0.0,0.00047]
[1778732675149,58.66,79276.36,0.0,1e-05,0.0,0.00046]
[1778732680184,58.66,79276.21,0.0,1e-05,0.0,0.00046]
[1778732685219,58.66,79279.2,0.0,1e-05,0.0,0.00046]
[1778732690257,58.66,79280.45,0.0,1e-05,0.0,0.00047]
[1778732695292,58.66,79277.5,0.0,1e-05,0.0,0.00046]
[1778732700330,58.66,79277.33,0.0,1e-05,0.0,0.00046]
[1778732705365,58.66,79279.22,0.0,1e-05,0.0,0.00046]
[1778732710400,58.66,79275.49,0.0,1e-05,0.0,0.00046]
[1778732715434,58.66,79275.2,0.0,1e-05,0.0,0.00045]
[1778732720470,58.66,79276.91,0.0,1e-05,0.0,0.00046]
[1778732725504,58.66,79277.1,0.0,1e-05,0.0,0.00046]
[1778732730540,58.66,79277.09,0.0,1e-05,0.0,0.00046]
[1778732731547,58.66,79276.73,0.0,1e-05,0.0,0.00044]
[1778732736581,58.66,79287.24,0.0,1e-05,0.0,0.00046]
[1778732741860,58.66,79290.28,0.0,1e-05,0.0,0.00047]
[1778732747658,58.66,79291.52,0.0,1e-05,0.0,0.00047]
[1778732753700,58.66,79291.89,0.0,1e-05,0.0,0.00047]
[1778732758736,58.66,79295.33,0.0,1e-05,0.0,0.00048]
[1778732763773,58.66,79297.1,0.0,1e-05,0.0,0.00048]
[1778732768808,58.66,79315.28,0.0,1e-05,0.0,0.00052]
[1778732773842,58.66,79312.06,0.0,1e-05,0.0,0.00051]
[1778732779884,58.66,79316.09,0.0,1e-05,0.0,0.00052]
[1778732785926,58.66,79317.27,0.0,1e-05,0.0,0.00053]
[1778732790962,58.66,79318.71,0.0,1e-05,0.0,0.00053]
[1778732792211,58.66,79318.31,0.0,1e-05,0.0,0.00051]
[1778732798010,58.66,79316.1,0.0,1e-05,0.0,0.0005]
[1778732803046,58.66,79312.12,0.0,1e-05,0.0,0.00049]
[1778732808080,58.66,79312.75,0.0,1e-05,0.0,0.00049]
[1778732813117,58.66,79312.55,0.0,1e-05,0.0,0.00049]
[1778732818150,58.66,79311.23,0.0,1e-05,0.0,0.00049]
[1778732823186,58.66,79311.22,0.0,1e-05,0.0,0.00049]
[1778732828232,58.66,79302.71,0.0,1e-05,0.0,0.00047]
[1778732833263,58.66,79298.02,0.0,1e-05,0.0,0.00046]
[1778732841319,58.66,79296.27,0.0,1e-05,0.0,0.00046]
[1778732846353,58.66,79298.27,0.0,1e-05,0.0,0.00046]
[1778732852635,58.66,79297.71,0.0,1e-05,0.0,0.00044]
[1778732858438,58.66,79306.42,0.0,1e-05,0.0,0.00046]
[1778732863474,58.66,79309.88,0.0,1e-05,0.0,0.00046]
[1778732868508,58.66,79305.58,0.0,1e-05,0.0,0.00045]
[1778732873543,58.66,79306.2,0.0,1e-05,0.0,0.00046]
[1778732878577,58.66,79305.1,0.0,1e-05,0.0,0.00045]
[1778732883612,58.66,79304.15,0.0,1e-05,0.0,0.00045]
[1778732888649,58.66,79303.13,0.0,1e-05,0.0,0.00045]
[1778732893684,58.66,79302.52,0.0,1e-05,0.0,0.00045]
[1778732898718,58.66,79300.0,0.0,1e-05,0.0,0.00044]
[1778732903753,58.66,79298.31,0.0,1e-05,0.0,0.00044]
[1778732908787,58.66,79302.59,0.0,1e-05,0.0,0.00045]
[1778732911808,58.66,79301.76,0.0,1e-05,0.0,0.00043]
[1778732916845,58.66,79301.14,0.0,1e-05,0.0,0.00042]
[1778732921879,58.66,79297.21,0.0,1e-05,0.0,0.00042]
[1778732929936,58.66,79296.95,0.0,1e-05,0.0,0.00042]
[1778732935978,58.66,79295.03,0.0,1e-05,0.0,0.00041]
[1778732941014,58.66,79295.33,0.0,1e-05,0.0,0.00041]
[1778732946048,58.66,79288.69,0.0,1e-05,0.0,0.0004]
[1778732952090,58.66,79289.1,0.0,1e-05,0.0,0.0004]
[1778732957125,58.66,79288.7,0.0,1e-05,0.0,0.0004]
[1778732962160,58.66,79288.87,0.0,1e-05,0.0,0.0004]
[1778732967201,58.66,79292.21,0.0,1e-05,0.0,0.00041]
[1778732971228,58.66,79288.01,0.0,1e-05,0.0,0.00038]
[1778732978276,58.66,79287.08,0.0,1e-05,0.0,0.00038]
[1778732983553,58.66,79288.19,0.0,1e-05,0.0,0.00038]
[1778732989354,58.66,79286.39,0.0,1e-05,0.0,0.00038]
[1778732994388,58.66,79286.15,0.0,1e-05,0.0,0.00038]
[1778732999423,58.66,79286.11,0.0,1e-05,0.0,0.00038]
[1778733004459,58.66,79285.97,0.0,1e-05,0.0,0.00038]
[1778733009495,58.66,79281.35,0.0,1e-05,0.0,0.00037]
[1778733014528,58.66,79282.17,0.0,1e-05,0.0,0.00037]
[1778733019568,58.66,79283.03,0.0,1e-05,0.0,0.00037]
[1778733024602,58.66,79300.39,0.0,1e-05,0.0,0.0004]
[1778733029642,58.66,79299.21,0.0,1e-05,0.0,0.0004]
[1778733031651,58.66,79298.31,0.0,1e-05,0.0,0.00038]
[1778733036688,58.66,79298.1,0.0,1e-05,0.0,0.00038]
[1778733041724,58.66,79297.87,0.0,1e-05,0.0,0.00038]
[1778733046757,58.66,79293.27,0.0,1e-05,0.0,0.00037]
[1778733051792,58.66,79293.16,0.0,1e-05,0.0,0.00037]
[1778733058841,58.66,79293.76,0.0,1e-05,0.0,0.00037]
[1778733063877,58.66,79294.24,0.0,1e-05,0.0,0.00037]
[1778733068911,58.66,79293.09,0.0,1e-05,0.0,0.00037]
[1778733073947,58.66,79292.88,0.0,1e-05,0.0,0.00037]
[1778733079990,58.66,79291.69,0.0,1e-05,0.0,0.00037]
[1778733085025,58.66,79295.53,0.0,1e-05,0.0,0.00038]
[1778733090061,58.66,79301.49,0.0,1e-05,0.0,0.00039]
[1778733091067,58.66,79301.43,0.0,1e-05,0.0,0.00037]
[1778733096102,58.66,79301.16,0.0,1e-05,0.0,0.00037]
[1778733101140,58.66,79300.63,0.0,1e-05,0.0,0.00037]
[1778733106174,58.66,79300.45,0.0,1e-05,0.0,0.00037]
[1778733111209,58.66,79300.27,0.0,1e-05,0.0,0.00037]
[1778733116245,58.66,79299.76,0.0,0.0,0.0,0.00036]
[1778733121280,58.66,79300.06,0.0,1e-05,0.0,0.00037]
[1778733128329,58.66,79291.65,0.0,0.0,0.0,0.00035]
[1778733134603,58.66,79291.73,0.0,0.0,0.0,0.00035]
[1778733140415,58.66,79291.94,0.0,0.0,0.0,0.00035]
[1778733145451,58.66,79292.19,0.0,0.0,0.0,0.00035]
[1778733150486,58.66,79293.5,0.0,0.0,0.0,0.00035]
[1778733156528,58.66,79300.91,0.0,0.0,0.0,0.00035]
[1778733161563,58.66,79310.14,0.0,1e-05,0.0,0.00036]
[1778733166599,58.66,79311.37,0.0,1e-05,0.0,0.00037]
[1778733171637,58.66,79312.32,0.0,1e-05,0.0,0.00037]
[1778733176669,58.66,79313.42,0.0,1e-05,0.0,0.00037]
[1778733181703,58.66,79316.88,0.0,1e-05,0.0,0.00038]
[1778733186745,58.66,79316.92,0.0,1e-05,0.0,0.00038]
[1778733191779,58.66,79316.63,0.0,1e-05,0.0,0.00038]
[1778733196811,58.66,79317.22,0.0,1e-05,0.0,0.00038]
[1778733201847,58.66,79318.58,0.0,1e-05,0.0,0.00038]
[1778733206881,58.66,79319.34,0.0,1e-05,0.0,0.00038]
[1778733211917,58.66,79324.04,0.0,1e-05,0.0,0.00037]
[1778733216953,58.66,79325.2,0.0,1e-05,0.0,0.00037]
[1778733221986,58.66,79319.22,0.0,0.0,0.0,0.00036]
[1778733227021,58.66,79322.7,0.0,1e-05,0.0,0.00037]
[1778733232058,58.66,79321.59,0.0,1e-05,0.0,0.00037]
[1778733237092,58.66,79326.85,0.0,1e-05,0.0,0.00038]
[1778733242127,58.66,79330.66,0.0,1e-05,0.0,0.00038]
[1778733248169,58.66,79332.62,0.0,1e-05,0.0,0.00039]
[1778733253204,58.66,79332.2,0.0,1e-05,0.0,0.00039]
[1778733258239,58.66,79327.19,0.0,1e-05,0.0,0.00038]
[1778733263275,58.66,79327.39,0.0,1e-05,0.0,0.00038]
[1778733268310,58.66,79326.89,0.0,1e-05,0.0,0.00038]
[1778733273343,58.66,79326.93,0.0,0.0,0.0,0.00036]
[1778733278380,58.66,79327.88,0.0,0.0,0.0,0.00036]
[1778733283414,58.66,79328.74,0.0,0.0,0.0,0.00036]
[1778733288449,58.66,79316.73,0.0,0.0,0.0,0.00034]
[1778733294492,58.66,79314.5,0.0,0.0,0.0,0.00034]
[1778733295735,58.66,79290.64,0.0,0.0,0.0,0.0003]
[1778733301541,58.66,79272.82,0.0,0.0,0.0,0.00028]
[1778733306576,58.66,79277.81,0.0,0.0,0.0,0.00028]
[1778733311624,58.66,79295.51,0.0,0.0,0.0,0.00031]
[1778733316659,58.66,79295.51,0.0,0.0,0.0,0.00031]
[1778733321695,58.66,79307.17,0.0,0.0,0.0,0.00033]
[1778733327738,58.66,79310.18,0.0,0.0,0.0,0.00033]
[1778733332772,58.66,79315.35,0.0,0.0,0.0,0.00032]
[1778733339823,58.66,79314.27,0.0,0.0,0.0,0.00032]
[1778733346085,58.66,79314.17,0.0,0.0,0.0,0.00032]
[1778733351905,58.66,79317.49,0.0,0.0,0.0,0.00032]
[1778733357952,58.66,79315.46,0.0,0.0,0.0,0.00032]
[1778733362988,58.66,79313.05,0.0,0.0,0.0,0.00032]
[1778733368029,58.66,79313.53,0.0,0.0,0.0,0.00032]
[1778733373063,58.66,79307.24,0.0,0.0,0.0,0.00031]
[1778733378098,58.66,79302.62,0.0,0.0,0.0,0.0003]
[1778733383133,58.66,79305.63,0.0,0.0,0.0,0.00031]
[1778733388168,58.66,79305.65,0.0,0.0,0.0,0.00031]
[1778733391189,58.66,79305.83,0.0,0.0,0.0,0.00029]
[1778733396223,58.66,79305.44,0.0,0.0,0.0,0.00029]
[1778733401262,58.66,79305.29,0.0,0.0,0.0,0.00029]
[1778733407300,58.66,79305.68,0.0,0.0,0.0,0.00029]
[1778733412336,58.66,79303.59,0.0,0.0,0.0,0.00029]
[1778733418377,58.66,79300.02,0.0,0.0,0.0,0.00028]
[1778733423412,58.66,79299.98,0.0,0.0,0.0,0.00028]
[1778733428448,58.66,79299.35,0.0,0.0,0.0,0.00028]
[1778733434489,58.66,79299.41,0.0,0.0,0.0,0.00028]
[1778733439526,58.66,79298.87,0.0,0.0,0.0,0.00028]
[1778733444562,58.66,79301.46,0.0,0.0,0.0,0.00029]
[1778733450603,58.66,79300.02,0.0,0.0,0.0,0.00028]
[1778733452621,58.66,79299.8,0.0,0.0,0.0,0.00027]
[1778733457653,58.66,79299.69,0.0,0.0,0.0,0.00027]
[1778733462690,58.66,79293.53,0.0,0.0,0.0,0.00026]
[1778733469739,58.66,79293.09,0.0,0.0,0.0,0.00026]
[1778733475780,58.66,79298.01,0.0,0.0,0.0,0.00027]
[1778733480817,58.66,79293.57,0.0,0.0,0.0,0.00026]
[1778733485852,58.66,79301.12,0.0,0.0,0.0,0.00027]
[1778733491896,58.66,79301.06,0.0,0.0,0.0,0.00027]
[1778733497142,58.66,79309.63,0.0,0.0,0.0,0.00028]
[1778733502972,58.66,79310.82,0.0,0.0,0.0,0.00028]
[1778733508015,58.66,79313.69,0.0,0.0,0.0,0.00029]
[1778733513043,58.66,79316.74,0.0,0.0,0.0,0.00028]
[1778733518077,58.66,79318.66,0.0,0.0,0.0,0.00028]
[1778733523115,58.66,79320.21,0.0,0.0,0.0,0.00028]
[1778733528149,58.66,79322.62,0.0,0.0,0.0,0.00029]
[1778733533186,58.66,79331.6,0.0,0.0,0.0,0.0003]
[1778733538220,58.66,79332.84,0.0,0.0,0.0,0.0003]
[1778733543255,58.66,79334.31,0.0,0.0,0.0,0.0003]
[1778733549297,58.66,79338.76,0.0,0.0,0.0,0.00031]
[1778733554332,58.66,79348.12,0.0,0.0,0.0,0.00032]
[1778733560374,58.66,79348.92,0.0,0.0,0.0,0.00032]
[1778733565409,58.66,79350.13,0.0,0.0,0.0,0.00033]
[1778733570443,58.66,79350.56,0.0,0.0,0.0,0.00033]
[1778733575479,58.66,79353.02,0.0,0.0,0.0,0.00031]
[1778733580514,58.66,79353.94,0.0,0.0,0.0,0.00032]
[1778733585549,58.66,79353.62,0.0,0.0,0.0,0.00032]
[1778733591592,58.66,79357.05,0.0,0.0,0.0,0.00032]
[1778733596671,58.66,79357.27,0.0,0.0,0.0,0.00032]
[1778733601706,58.66,79352.35,0.0,0.0,0.0,0.00031]
[1778733607913,58.66,79346.95,0.0,0.0,0.0,0.00031]
[1778733617983,58.66,79345.63,0.0,0.0,0.0,0.0003]
[1778733623864,58.66,79345.57,0.0,0.0,0.0,0.0003]
[1778733628901,58.66,79340.85,0.0,0.0,0.0,0.0003]
[1778733632925,58.66,79338.69,0.0,0.0,0.0,0.00028]
[1778733637961,58.66,79334.43,0.0,0.0,0.0,0.00027]
[1778733645011,58.66,79334.75,0.0,0.0,0.0,0.00027]
[1778733650045,58.66,79334.48,0.0,0.0,0.0,0.00027]
[1778733655080,58.66,79340.25,0.0,0.0,0.0,0.00028]
[1778733660115,58.66,79341.11,0.0,0.0,0.0,0.00028]
[1778733665150,58.66,79339.5,0.0,0.0,0.0,0.00028]
[1778733670186,58.66,79341.65,0.0,0.0,0.0,0.00028]
[1778733677234,58.66,79344.49,0.0,0.0,0.0,0.00029]
[1778733680260,58.66,79345.62,0.0,0.0,0.0,0.00029]
[1778733685292,58.66,79350.88,0.0,0.0,0.0,0.0003]
[1778733690326,58.66,79350.83,0.0,0.0,0.0,0.0003]
[1778733691334,58.66,79350.81,0.0,0.0,0.0,0.00028]
[1778733696368,58.66,79351.87,0.0,0.0,0.0,0.00028]
[1778733701402,58.66,79352.5,0.0,0.0,0.0,0.00028]
[1778733706439,58.66,79348.88,0.0,0.0,0.0,0.00028]
[1778733711474,58.66,79348.05,0.0,0.0,0.0,0.00028]
[1778733716509,58.66,79353.26,0.0,0.0,0.0,0.00028]
[1778733721545,58.66,79352.07,0.0,0.0,0.0,0.00028]
[1778733726580,58.66,79348.3,0.0,0.0,0.0,0.00028]
[1778733731614,58.66,79346.74,0.0,0.0,0.0,0.00027]
[1778733736650,58.66,79346.87,0.0,0.0,0.0,0.00027]
[1778733741684,58.66,79347.57,0.0,0.0,0.0,0.00028]
[1778733746720,58.66,79342.56,0.0,0.0,0.0,0.00027]
[1778733751755,58.66,79341.96,0.0,0.0,0.0,0.00025]
[1778733756790,58.66,79339.45,0.0,0.0,0.0,0.00025]
[1778733763839,58.66,79336.39,0.0,0.0,0.0,0.00025]
[1778733769047,58.66,79335.6,0.0,0.0,0.0,0.00025]
[1778733774917,58.66,79336.84,0.0,0.0,0.0,0.00025]
[1778733779958,58.66,79332.74,0.0,0.0,0.0,0.00024]
[1778733784987,58.66,79331.91,0.0,0.0,0.0,0.00024]
[1778733790025,58.66,79332.39,0.0,0.0,0.0,0.00024]
[1778733795059,58.66,79336.0,0.0,0.0,0.0,0.00025]
[1778733800095,58.66,79336.29,0.0,0.0,0.0,0.00025]
[1778733805130,58.66,79337.41,0.0,0.0,0.0,0.00025]
[1778733811172,58.66,79337.69,0.0,0.0,0.0,0.00024]
[1778733816206,58.66,79337.4,0.0,0.0,0.0,0.00024]
[1778733821245,58.66,79334.96,0.0,0.0,0.0,0.00023]
[1778733826279,58.66,79333.18,0.0,0.0,0.0,0.00023]
[1778733831315,58.66,79334.29,0.0,0.0,0.0,0.00023]
[1778733836349,58.66,79337.36,0.0,0.0,0.0,0.00024]
[1778733841385,58.66,79347.04,0.0,0.0,0.0,0.00025]
[1778733846420,58.66,79349.98,0.0,0.0,0.0,0.00025]
[1778733851457,58.66,79353.14,0.0,0.0,0.0,0.00025]
[1778733859682,58.66,79352.48,0.0,0.0,0.0,0.00025]
[1778733866561,58.66,79352.6,0.0,0.0,0.0,0.00025]
[1778733871597,58.66,79346.75,0.0,0.0,0.0,0.00023]
[1778733876632,58.66,79346.78,0.0,0.0,0.0,0.00023]
[1778733881666,58.66,79348.7,0.0,0.0,0.0,0.00024]
[1778733888716,58.66,79349.75,0.0,0.0,0.0,0.00024]
[1778733893751,58.66,79348.42,0.0,0.0,0.0,0.00024]
[1778733898787,58.66,79350.56,0.0,0.0,0.0,0.00024]
[1778733903822,58.66,79351.21,0.0,0.0,0.0,0.00024]
[1778733908856,58.66,79348.78,0.0,0.0,0.0,0.00024]
[1778733913891,58.66,79346.92,0.0,0.0,0.0,0.00023]
[1778733918927,58.66,79342.09,0.0,0.0,0.0,0.00023]
[1778733926983,58.66,79334.68,0.0,0.0,0.0,0.00022]
[1778733931011,58.66,79333.04,0.0,0.0,0.0,0.00021]
[1778733936046,58.66,79325.54,0.0,0.0,0.0,0.0002]
[1778733942087,58.66,79322.92,0.0,0.0,0.0,0.0002]
[1778733947123,58.66,79323.54,0.0,0.0,0.0,0.0002]
[1778733952157,58.66,79324.33,0.0,0.0,0.0,0.0002]
[1778733957194,58.66,79326.59,0.0,0.0,0.0,0.0002]
[1778733962230,58.66,79320.93,0.0,0.0,0.0,0.00019]
[1778733967271,58.66,79305.47,0.0,0.0,0.0,0.00018]
[1778733972310,58.66,79293.97,0.0,0.0,0.0,0.00017]
[1778733977345,58.66,79293.39,0.0,0.0,0.0,0.00017]
[1778733982380,58.66,79302.11,0.0,0.0,0.0,0.00018]
[1778733987414,58.66,79302.48,0.0,0.0,0.0,0.00018]
[1778733992450,58.66,79303.33,0.0,0.0,0.0,0.00017]
[1778733998492,58.66,79304.07,0.0,0.0,0.0,0.00017]
[1778734000739,58.66,79330.9,0.0,0.0,0.0,0.00019]
[1778734006549,58.66,79335.18,0.0,0.0,0.0,0.0002]
[1778734011585,58.66,79336.91,0.0,0.0,0.0,0.0002]
[1778734017626,58.66,79337.18,0.0,0.0,0.0,0.0002]
[1778734022664,58.66,79339.26,0.0,0.0,0.0,0.0002]
[1778734025684,58.66,79359.46,0.0,0.0,0.0,0.00022]
[1778734031726,58.66,79357.83,0.0,0.0,0.0,0.00022]
[1778734036761,58.66,79353.9,0.0,0.0,0.0,0.00022]
[1778734041796,58.66,79354.68,0.0,0.0,0.0,0.00022]
[1778734046831,58.66,79358.78,0.0,0.0,0.0,0.00022]
[1778734051866,58.66,79358.45,0.0,0.0,0.0,0.00021]
[1778734056901,58.66,79358.6,0.0,0.0,0.0,0.00021]
[1778734061935,58.66,79360.08,0.0,0.0,0.0,0.00021]
[1778734066971,58.66,79362.15,0.0,0.0,0.0,0.00021]
[1778734072006,58.66,79361.92,0.0,0.0,0.0,0.00021]
[1778734077042,58.66,79363.8,0.0,0.0,0.0,0.00022]
[1778734082077,58.66,79366.56,0.0,0.0,0.0,0.00022]
[1778734087111,58.66,79367.49,0.0,0.0,0.0,0.00022]
[1778734090134,58.66,79388.21,0.0,0.0,0.0,0.00024]
[1778734095168,58.66,79403.15,0.0,0.0,0.0,0.00026]
[1778734101446,58.66,79390.29,0.0,0.0,0.0,0.00025]
[1778734107253,58.66,79381.96,0.0,0.0,0.0,0.00024]
[1778734111516,58.66,79382.12,0.0,0.0,0.0,0.00022]
[1778734117323,58.66,79393.18,0.0,0.0,0.0,0.00024]
[1778734122358,58.66,79392.36,0.0,0.0,0.0,0.00024]
[1778734127394,58.66,79395.9,0.0,0.0,0.0,0.00024]
[1778734132434,58.66,79395.95,0.0,0.0,0.0,0.00024]
[1778734137469,58.66,79390.92,0.0,0.0,0.0,0.00023]
[1778734142504,58.66,79390.44,0.0,0.0,0.0,0.00023]
[1778734147539,58.66,79399.17,0.0,0.0,0.0,0.00024]
[1778734152579,58.66,79402.46,0.0,0.0,0.0,0.00025]
[1778734157611,58.66,79405.84,0.0,0.0,0.0,0.00025]
[1778734162645,58.66,79406.58,0.0,0.0,0.0,0.00025]
[1778734167681,58.66,79413.15,0.0,0.0,0.0,0.00026]
[1778734172716,58.66,79414.27,0.0,0.0,0.0,0.00025]
[1778734177750,58.66,79416.01,0.0,0.0,0.0,0.00025]
[1778734182787,58.66,79418.37,0.0,0.0,0.0,0.00025]
[1778734187827,58.66,79433.42,0.0,0.0,0.0,0.00027]
[1778734192857,58.66,79426.16,0.0,0.0,0.0,0.00026]
[1778734197892,58.66,79410.69,0.0,0.0,0.0,0.00024]
[1778734202928,58.66,79400.03,0.0,0.0,0.0,0.00023]
[1778734207962,58.66,79393.3,0.0,0.0,0.0,0.00022]
[1778734212997,58.66,79381.61,0.0,0.0,0.0,0.00021]
[1778734218034,58.66,79380.53,0.0,0.0,0.0,0.00021]
[1778734223067,58.66,79382.11,0.0,0.0,0.0,0.00021]
[1778734228101,58.66,79381.04,0.0,0.0,0.0,0.00021]
[1778734231123,58.66,79360.41,0.0,0.0,0.0,0.00018]
[1778734236158,58.66,79382.84,0.0,0.0,0.0,0.0002]
[1778734241193,58.66,79369.68,0.0,0.0,0.0,0.00019]
[1778734246229,58.66,79364.13,0.0,0.0,0.0,0.00018]
[1778734251264,58.66,79363.53,0.0,0.0,0.0,0.00018]
[1778734256298,58.66,79362.99,0.0,0.0,0.0,0.00018]
[1778734261335,58.66,79362.03,0.0,0.0,0.0,0.00018]
[1778734266368,58.66,79369.64,0.0,0.0,0.0,0.00019]
[1778734271403,58.66,79370.36,0.0,0.0,0.0,0.00019]
[1778734276438,58.66,79367.76,0.0,0.0,0.0,0.00019]
[1778734281472,58.66,79369.1,0.0,0.0,0.0,0.00019]
[1778734286508,58.66,79369.65,0.0,0.0,0.0,0.00019]
[1778734291543,58.66,79359.33,0.0,0.0,0.0,0.00017]
[1778734296578,58.66,79361.14,0.0,0.0,0.0,0.00017]
[1778734301613,58.66,79360.76,0.0,0.0,0.0,0.00017]
[1778734305641,58.66,79380.66,0.0,0.0,0.0,0.00019]
[1778734310677,58.66,79382.53,0.0,0.0,0.0,0.00019]
[1778734315711,58.66,79383.96,0.0,0.0,0.0,0.00019]
[1778734320747,58.66,79385.14,0.0,0.0,0.0,0.00019]
[1778734326789,58.66,79382.51,0.0,0.0,0.0,0.00019]
[1778734331825,58.66,79380.95,0.0,0.0,0.0,0.00019]
[1778734336861,58.66,79376.36,0.0,0.0,0.0,0.00018]
[1778734341897,58.66,79377.2,0.0,0.0,0.0,0.00018]
[1778734346936,58.66,79377.14,0.0,0.0,0.0,0.00018]
[1778734351970,58.66,79376.59,0.0,0.0,0.0,0.00017]
[1778734357005,58.66,79379.71,0.0,0.0,0.0,0.00018]
[1778734362040,58.66,79380.32,0.0,0.0,0.0,0.00018]
[1778734367077,58.66,79377.72,0.0,0.0,0.0,0.00017]
[1778734373120,58.66,79376.98,0.0,0.0,0.0,0.00017]
[1778734378155,58.66,79375.47,0.0,0.0,0.0,0.00017]
[1778734383189,58.66,79375.88,0.0,0.0,0.0,0.00017]
[1778734389232,58.66,79374.77,0.0,0.0,0.0,0.00017]
[1778734394267,58.66,79373.76,0.0,0.0,0.0,0.00017]
[1778734399302,58.66,79372.97,0.0,0.0,0.0,0.00017]
[1778734404337,58.66,79372.23,0.0,0.0,0.0,0.00017]
[1778734409382,58.66,79381.8,0.0,0.0,0.0,0.00018]
[1778734411395,58.66,79382.53,0.0,0.0,0.0,0.00017]
[1778734416431,58.66,79382.87,0.0,0.0,0.0,0.00017]
[1778734423718,58.66,79383.05,0.0,0.0,0.0,0.00017]
[1778734429522,58.66,79383.74,0.0,0.0,0.0,0.00017]
[1778734434557,58.66,79382.58,0.0,0.0,0.0,0.00017]
[1778734440600,58.66,79383.01,0.0,0.0,0.0,0.00017]
[1778734445634,58.66,79382.92,0.0,0.0,0.0,0.00017]
[1778734450673,58.66,79392.32,0.0,0.0,0.0,0.00018]
[1778734455709,58.66,79404.75,0.0,0.0,0.0,0.00019]
[1778734460743,58.66,79408.67,0.0,0.0,0.0,0.00019]
[1778734465779,58.66,79410.34,0.0,0.0,0.0,0.00019]
[1778734470814,58.66,79409.78,0.0,0.0,0.0,0.00019]
[1778734471821,58.66,79408.72,0.0,0.0,0.0,0.00018]
[1778734476856,58.66,79408.64,0.0,0.0,0.0,0.00018]
[1778734481890,58.66,79410.45,0.0,0.0,0.0,0.00018]
[1778734486926,58.66,79410.42,0.0,0.0,0.0,0.00018]
[1778734491961,58.66,79412.24,0.0,0.0,0.0,0.00018]
[1778734500024,58.66,79413.23,0.0,0.0,0.0,0.00019]
[1778734505057,58.66,79413.22,0.0,0.0,0.0,0.00019]
[1778734510097,58.66,79413.73,0.0,0.0,0.0,0.00019]
[1778734518151,58.66,79413.78,0.0,0.0,0.0,0.00019]
[1778734523190,58.66,79412.89,0.0,0.0,0.0,0.00019]
[1778734531243,58.66,79410.89,0.0,0.0,0.0,0.00017]
[1778734539298,58.66,79410.3,0.0,0.0,0.0,0.00017]
[1778734545339,58.66,79405.19,0.0,0.0,0.0,0.00017]
[1778734550375,58.66,79404.02,0.0,0.0,0.0,0.00017]
[1778734560445,58.66,79403.1,0.0,0.0,0.0,0.00017]
[1778734565479,58.66,79403.64,0.0,0.0,0.0,0.00017]
[1778734570515,58.66,79403.28,0.0,0.0,0.0,0.00017]
[1778734575550,58.66,79402.94,0.0,0.0,0.0,0.00017]
[1778734580585,58.66,79402.72,0.0,0.0,0.0,0.00017]
[1778734586627,58.66,79403.0,0.0,0.0,0.0,0.00017]
[1778734591661,58.66,79403.11,0.0,0.0,0.0,0.00016]
[1778734598711,58.66,79402.47,0.0,0.0,0.0,0.00016]
[1778734604983,58.66,79403.19,0.0,0.0,0.0,0.00016]
[1778734610796,58.66,79401.58,0.0,0.0,0.0,0.00016]
[1778734615830,58.66,79399.0,0.0,0.0,0.0,0.00015]
[1778734620866,58.66,79397.09,0.0,0.0,0.0,0.00015]
[1778734625901,58.66,79395.6,0.0,0.0,0.0,0.00015]
[1778734630940,58.66,79390.54,0.0,0.0,0.0,0.00015]
[1778734637985,58.66,79395.94,0.0,0.0,0.0,0.00015]
[1778734643020,58.66,79405.45,0.0,0.0,0.0,0.00016]
[1778734648055,58.66,79405.88,0.0,0.0,0.0,0.00016]
[1778734651076,58.66,79405.65,0.0,0.0,0.0,0.00015]
[1778734656110,58.66,79412.35,0.0,0.0,0.0,0.00015]
[1778734661145,58.66,79414.99,0.0,0.0,0.0,0.00016]
[1778734666180,58.66,79409.94,0.0,0.0,0.0,0.00015]
[1778734671216,58.66,79409.19,0.0,0.0,0.0,0.00015]
[1778734676252,58.66,79408.23,0.0,0.0,0.0,0.00015]
[1778734681286,58.66,79409.28,0.0,0.0,0.0,0.00015]
[1778734686323,58.66,79407.02,0.0,0.0,0.0,0.00015]
[1778734692363,58.66,79406.86,0.0,0.0,0.0,0.00015]
[1778734697399,58.66,79398.94,0.0,0.0,0.0,0.00014]
[1778734702432,58.66,79387.66,0.0,0.0,0.0,0.00014]
[1778734707468,58.66,79386.67,0.0,0.0,0.0,0.00013]
[1778734713510,58.66,79383.96,0.0,0.0,0.0,0.00012]
[1778734718544,58.66,79383.52,0.0,0.0,0.0,0.00012]
[1778734725593,58.66,79384.11,0.0,0.0,0.0,0.00013]
[1778734730628,58.66,79384.17,0.0,0.0,0.0,0.00013]
[1778734735664,58.66,79384.76,0.0,0.0,0.0,0.00013]
[1778734740699,58.66,79384.33,0.0,0.0,0.0,0.00013]
[1778734745973,58.66,79385.81,0.0,0.0,0.0,0.00013]
[1778734751776,58.66,79386.0,0.0,0.0,0.0,0.00013]
[1778734756810,58.66,79386.21,0.0,0.0,0.0,0.00013]
[1778734762853,58.66,79390.13,0.0,0.0,0.0,0.00013]
[1778734776188,58.66,79377.5,0.0,0.0,0.0,0.00011]
[1778734781988,58.66,79379.09,0.0,0.0,0.0,0.00011]
[1778734787023,58.66,79379.2,0.0,0.0,0.0,0.00011]
[1778734792058,58.66,79388.49,0.0,0.0,0.0,0.00012]
[1778734797096,58.66,79403.96,0.0,0.0,0.0,0.00013]
[1778734802133,58.66,79406.59,0.0,0.0,0.0,0.00013]
[1778734807169,58.66,79389.21,0.0,0.0,0.0,0.00012]
[1778734812203,58.66,79387.35,0.0,0.0,0.0,0.00012]
[1778734817239,58.66,79386.63,0.0,0.0,0.0,0.00012]
[1778734822274,58.66,79382.84,0.0,0.0,0.0,0.00012]
[1778734828315,58.66,79382.74,0.0,0.0,0.0,0.00012]
[1778734832343,58.66,79383.07,0.0,0.0,0.0,0.00011]
[1778734837378,58.66,79380.86,0.0,0.0,0.0,0.00011]
[1778734842414,58.66,79378.93,0.0,0.0,0.0,0.00011]
[1778734849466,58.66,79378.3,0.0,0.0,0.0,0.00011]
[1778734855511,58.66,79391.02,0.0,0.0,0.0,0.00011]
[1778734860546,58.66,79391.39,0.0,0.0,0.0,0.00011]
[1778734866830,58.66,79387.36,0.0,0.0,0.0,0.00011]
[1778734872631,58.66,79384.08,0.0,0.0,0.0,0.00011]
[1778734877666,58.66,79382.67,0.0,0.0,0.0,0.00011]
[1778734885721,58.66,79382.62,0.0,0.0,0.0,0.00011]
[1778734890758,58.66,79378.37,0.0,0.0,0.0,0.00011]
[1778734891765,58.66,79378.59,0.0,0.0,0.0,0.0001]
[1778734896805,58.66,79379.56,0.0,0.0,0.0,0.0001]
[1778734901840,58.66,79379.93,0.0,0.0,0.0,0.0001]
[1778734906876,58.66,79379.82,0.0,0.0,0.0,0.0001]
[1778734911910,58.66,79372.59,0.0,0.0,0.0,0.0001]
[1778734917183,58.66,79368.05,0.0,0.0,0.0,9e-05]
[1778734922988,58.66,79367.16,0.0,0.0,0.0,9e-05]
[1778734928022,58.66,79373.58,0.0,0.0,0.0,0.0001]
[1778734933058,58.66,79381.17,0.0,0.0,0.0,0.0001]
[1778734938093,58.66,79391.36,0.0,0.0,0.0,0.00011]
[1778734943129,58.66,79389.85,0.0,0.0,0.0,0.00011]
[1778734948163,58.66,79389.17,0.0,0.0,0.0,0.00011]
[1778734952192,58.66,79386.41,0.0,0.0,0.0,0.0001]
[1778734957462,58.66,79385.72,0.0,0.0,0.0,0.0001]
[1778734963268,58.66,79386.96,0.0,0.0,0.0,0.0001]
[1778734968304,58.66,79392.68,0.0,0.0,0.0,0.0001]
[1778734974345,58.66,79393.29,0.0,0.0,0.0,0.0001]
[1778734979381,58.66,79394.12,0.0,0.0,0.0,0.0001]
[1778734984415,58.66,79392.78,0.0,0.0,0.0,0.0001]
[1778734989452,58.66,79393.07,0.0,0.0,0.0,0.0001]
[1778734994489,58.66,79388.77,0.0,0.0,0.0,0.0001]
[1778734999525,58.66,79388.67,0.0,0.0,0.0,0.0001]
[1778735004560,58.66,79374.66,0.0,0.0,0.0,9e-05]
[1778735010602,58.66,79373.58,0.0,0.0,0.0,9e-05]
[1778735011609,58.66,79373.38,0.0,0.0,0.0,9e-05]
[1778735016644,58.66,79373.89,0.0,0.0,0.0,9e-05]
[1778735021679,58.66,79373.32,0.0,0.0,0.0,9e-05]
[1778735026717,58.66,79380.56,0.0,0.0,0.0,9e-05]
[1778735031751,58.66,79385.92,0.0,0.0,0.0,9e-05]
[1778735036786,58.66,79390.81,0.0,0.0,0.0,9e-05]
[1778735041822,58.66,79398.71,0.0,0.0,0.0,0.0001]
[1778735046860,58.66,79399.56,0.0,0.0,0.0,0.0001]
[1778735048872,58.66,79426.72,0.0,0.0,0.0,0.00011]
[1778735053907,58.66,79428.26,0.0,0.0,0.0,0.00012]
[1778735058942,58.66,79435.33,0.0,0.0,0.0,0.00012]
[1778735063976,58.66,79438.94,0.0,0.0,0.0,0.00012]
[1778735069012,58.66,79435.9,0.0,0.0,0.0,0.00012]
[1778735072033,58.66,79431.93,0.0,0.0,0.0,0.00011]
[1778735077070,58.66,79431.85,0.0,0.0,0.0,0.00011]
[1778735082106,58.66,79421.52,0.0,0.0,0.0,0.0001]
[1778735087141,58.66,79425.56,0.0,0.0,0.0,0.00011]
[1778735092177,58.66,79434.55,0.0,0.0,0.0,0.00011]
[1778735097212,58.66,79431.86,0.0,0.0,0.0,0.00011]
[1778735102249,58.66,79413.09,0.0,0.0,0.0,0.0001]
[1778735107283,58.66,79392.35,0.0,0.0,0.0,9e-05]
[1778735112319,58.66,79391.47,0.0,0.0,0.0,9e-05]
[1778735118613,58.66,79390.21,0.0,0.0,0.0,9e-05]
[1778735124401,58.66,79374.91,0.0,0.0,0.0,8e-05]
[1778735129437,58.66,79379.38,0.0,0.0,0.0,8e-05]
[1778735131451,58.66,79380.38,0.0,0.0,0.0,8e-05]
[1778735136486,58.66,79381.75,0.0,0.0,0.0,8e-05]
[1778735141520,58.66,79382.78,0.0,0.0,0.0,8e-05]
[1778735146556,58.66,79389.29,0.0,0.0,0.0,8e-05]
[1778735151592,58.66,79396.66,0.0,0.0,0.0,9e-05]
[1778735156626,58.66,79402.13,0.0,0.0,0.0,9e-05]
[1778735161660,58.66,79394.26,0.0,0.0,0.0,8e-05]
[1778735166695,58.66,79386.02,0.0,0.0,0.0,8e-05]
[1778735171731,58.66,79383.91,0.0,0.0,0.0,8e-05]
[1778735176766,58.66,79386.05,0.0,0.0,0.0,8e-05]
[1778735181800,58.66,79385.71,0.0,0.0,0.0,8e-05]
[1778735186836,58.66,79383.72,0.0,0.0,0.0,8e-05]
[1778735191872,58.66,79382.5,0.0,0.0,0.0,7e-05]
[1778735196911,58.66,79382.61,0.0,0.0,0.0,7e-05]
[1778735201941,58.66,79383.2,0.0,0.0,0.0,7e-05]
[1778735206977,58.66,79389.99,0.0,0.0,0.0,8e-05]
[1778735212012,58.66,79391.23,0.0,0.0,0.0,8e-05]
[1778735218056,58.66,79390.35,0.0,0.0,0.0,8e-05]
[1778735223092,58.66,79390.61,0.0,0.0,0.0,8e-05]
[1778735228126,58.66,79391.19,0.0,0.0,0.0,8e-05]
[1778735234168,58.66,79390.69,0.0,0.0,0.0,8e-05]
[1778735239203,58.66,79390.45,0.0,0.0,0.0,8e-05]
[1778735244242,58.66,79408.59,0.0,0.0,0.0,9e-05]
[1778735249528,58.66,79408.06,0.0,0.0,0.0,8e-05]
[1778735251290,58.66,79409.05,0.0,0.0,0.0,8e-05]
[1778735256325,58.66,79411.91,0.0,0.0,0.0,8e-05]
[1778735262367,58.66,79416.73,0.0,0.0,0.0,8e-05]
[1778735267405,58.66,79416.67,0.0,0.0,0.0,8e-05]
[1778735272440,58.66,79419.06,0.0,0.0,0.0,8e-05]
[1778735277474,58.66,79419.58,0.0,0.0,0.0,8e-05]
[1778735282511,58.66,79420.14,0.0,0.0,0.0,8e-05]
[1778735287546,58.66,79430.01,0.0,0.0,0.0,9e-05]
[1778735295601,58.66,79434.61,0.0,0.0,0.0,9e-05]
[1778735300637,58.66,79428.76,0.0,0.0,0.0,9e-05]
[1778735305671,58.66,79428.11,0.0,0.0,0.0,9e-05]
[1778735310706,58.66,79426.4,0.0,0.0,0.0,9e-05]
[1778735311714,58.66,79417.23,0.0,0.0,0.0,8e-05]
[1778735316749,58.66,79415.49,0.0,0.0,0.0,8e-05]
[1778735321784,58.66,79418.47,0.0,0.0,0.0,8e-05]
[1778735326818,58.66,79428.64,0.0,0.0,0.0,8e-05]
[1778735331855,58.66,79426.45,0.0,0.0,0.0,8e-05]
[1778735336889,58.66,79431.53,0.0,0.0,0.0,8e-05]
[1778735341924,58.66,79431.29,0.0,0.0,0.0,8e-05]
[1778735346960,58.66,79428.48,0.0,0.0,0.0,8e-05]
[1778735351993,58.66,79429.69,0.0,0.0,0.0,8e-05]
[1778735357032,58.66,79430.49,0.0,0.0,0.0,8e-05]
[1778735363071,58.66,79435.5,0.0,0.0,0.0,9e-05]
[1778735368105,58.66,79439.27,0.0,0.0,0.0,9e-05]
[1778735372138,58.66,79439.22,0.0,0.0,0.0,8e-05]
[1778735377169,58.66,79438.6,0.0,0.0,0.0,8e-05]
[1778735383211,58.66,79439.16,0.0,0.0,0.0,8e-05]
[1778735388245,58.66,79435.78,0.0,0.0,0.0,8e-05]
[1778735393281,58.66,79433.75,0.0,0.0,0.0,8e-05]
[1778735398317,58.66,79434.5,0.0,0.0,0.0,8e-05]
[1778735403352,58.66,79433.28,0.0,0.0,0.0,8e-05]
[1778735408385,58.66,79433.3,0.0,0.0,0.0,8e-05]
[1778735413420,58.66,79423.28,0.0,0.0,0.0,8e-05]
[1778735418456,58.66,79426.61,0.0,0.0,0.0,8e-05]
[1778735423490,58.66,79428.82,0.0,0.0,0.0,8e-05]
[1778735428526,58.66,79428.35,0.0,0.0,0.0,8e-05]
[1778735431546,58.66,79428.14,0.0,0.0,0.0,7e-05]
[1778735436581,58.66,79428.74,0.0,0.0,0.0,7e-05]
[1778735441617,58.66,79428.81,0.0,0.0,0.0,7e-05]
[1778735446653,58.66,79431.21,0.0,0.0,0.0,7e-05]
[1778735451687,58.66,79433.17,0.0,0.0,0.0,7e-05]
[1778735456722,58.66,79425.88,0.0,0.0,0.0,7e-05]
[1778735461757,58.66,79427.28,0.0,0.0,0.0,7e-05]
[1778735467800,58.66,79427.84,0.0,0.0,0.0,7e-05]
[1778735472835,58.66,79427.58,0.0,0.0,0.0,7e-05]
[1778735477869,58.66,79422.03,0.0,0.0,0.0,7e-05]
[1778735482905,58.66,79427.92,0.0,0.0,0.0,7e-05]
[1778735488948,58.66,79432.38,0.0,0.0,0.0,7e-05]
[1778735491260,58.66,79430.27,0.0,0.0,0.0,7e-05]
[1778735497003,58.66,79430.56,0.0,0.0,0.0,7e-05]
[1778735503045,58.66,79429.26,0.0,0.0,0.0,7e-05]
[1778735508080,58.66,79430.01,0.0,0.0,0.0,7e-05]
[1778735513120,58.66,79421.13,0.0,0.0,0.0,6e-05]
[1778735518153,58.66,79417.36,0.0,0.0,0.0,6e-05]
[1778735523187,58.66,79407.76,0.0,0.0,0.0,6e-05]
[1778735528223,58.66,79412.18,0.0,0.0,0.0,6e-05]
[1778735533258,58.66,79411.59,0.0,0.0,0.0,6e-05]
[1778735539300,58.66,79410.64,0.0,0.0,0.0,6e-05]
[1778735544335,58.66,79416.21,0.0,0.0,0.0,6e-05]
[1778735549372,58.66,79417.24,0.0,0.0,0.0,6e-05]
[1778735551385,58.66,79416.9,0.0,0.0,0.0,6e-05]
[1778735556420,58.66,79411.39,0.0,0.0,0.0,6e-05]
[1778735561455,58.66,79414.06,0.0,0.0,0.0,6e-05]
[1778735567496,58.66,79413.64,0.0,0.0,0.0,6e-05]
[1778735572531,58.66,79412.58,0.0,0.0,0.0,6e-05]
[1778735577567,58.66,79414.16,0.0,0.0,0.0,6e-05]
[1778735582601,58.66,79413.3,0.0,0.0,0.0,6e-05]
[1778735587637,58.66,79405.55,0.0,0.0,0.0,6e-05]
[1778735592673,58.66,79405.8,0.0,0.0,0.0,6e-05]
[1778735597707,58.66,79403.49,0.0,0.0,0.0,5e-05]
[1778735602741,58.66,79403.82,0.0,0.0,0.0,5e-05]
[1778735607776,58.66,79403.29,0.0,0.0,0.0,5e-05]
[1778735612107,58.66,79404.4,0.0,0.0,0.0,5e-05]
[1778735617846,58.66,79399.44,0.0,0.0,0.0,5e-05]
[1778735623889,58.66,79398.22,0.0,0.0,0.0,5e-05]
[1778735628924,58.66,79399.08,0.0,0.0,0.0,5e-05]
[1778735633959,58.66,79400.21,0.0,0.0,0.0,5e-05]
[1778735638994,58.66,79398.52,0.0,0.0,0.0,5e-05]
[1778735644029,58.66,79396.65,0.0,0.0,0.0,5e-05]
[1778735650072,58.66,79395.6,0.0,0.0,0.0,5e-05]
[1778735655105,58.66,79393.86,0.0,0.0,0.0,5e-05]
[1778735662459,58.66,79391.79,0.0,0.0,0.0,5e-05]
[1778735669203,58.66,79390.31,0.0,0.0,0.0,5e-05]
[1778735671218,58.66,79376.52,0.0,0.0,0.0,4e-05]
[1778735676253,58.66,79373.91,0.0,0.0,0.0,4e-05]
[1778735681288,58.66,79363.02,0.0,0.0,0.0,4e-05]
[1778735686326,58.66,79360.35,0.0,0.0,0.0,4e-05]
[1778735691363,58.66,79359.32,0.0,0.0,0.0,4e-05]
[1778735696398,58.66,79360.14,0.0,0.0,0.0,4e-05]
[1778735701434,58.66,79366.0,0.0,0.0,0.0,4e-05]
[1778735706469,58.66,79362.24,0.0,0.0,0.0,4e-05]
[1778735711508,58.66,79362.59,0.0,0.0,0.0,4e-05]
[1778735716542,58.66,79350.45,0.0,0.0,0.0,3e-05]
[1778735721578,58.66,79333.74,0.0,0.0,0.0,3e-05]
[1778735726612,58.66,79341.46,0.0,0.0,0.0,3e-05]
[1778735731647,58.66,79338.33,0.0,0.0,0.0,3e-05]
[1778735736683,58.66,79339.06,0.0,0.0,0.0,3e-05]
[1778735741718,58.66,79352.54,0.0,0.0,0.0,3e-05]
[1778735746754,58.66,79354.63,0.0,0.0,0.0,3e-05]
[1778735751788,58.66,79356.92,0.0,0.0,0.0,3e-05]
[1778735756824,58.66,79357.17,0.0,0.0,0.0,3e-05]
[1778735761861,58.66,79357.21,0.0,0.0,0.0,3e-05]
[1778735766894,58.66,79357.33,0.0,0.0,0.0,3e-05]
[1778735771929,58.66,79358.1,0.0,0.0,0.0,3e-05]
[1778735776964,58.66,79359.15,0.0,0.0,0.0,3e-05]
[1778735781999,58.66,79364.13,0.0,0.0,0.0,3e-05]
[1778735787033,58.66,79363.51,0.0,0.0,0.0,3e-05]
[1778735792070,58.66,79361.47,0.0,0.0,0.0,3e-05]
[1778735797103,58.66,79362.22,0.0,0.0,0.0,3e-05]
[1778735802138,58.66,79363.49,0.0,0.0,0.0,3e-05]
[1778735807176,58.66,79389.87,0.0,0.0,0.0,4e-05]
[1778735812211,58.66,79393.31,0.0,0.0,0.0,4e-05]
[1778735818253,58.66,79393.23,0.0,0.0,0.0,4e-05]
[1778735823587,58.66,79402.54,0.0,0.0,0.0,4e-05]
[1778735830336,58.66,79401.69,0.0,0.0,0.0,4e-05]
[1778735835372,58.66,79410.22,0.0,0.0,0.0,4e-05]
[1778735840407,58.66,79412.49,0.0,0.0,0.0,4e-05]
[1778735846450,58.66,79412.67,0.0,0.0,0.0,4e-05]
[1778735851485,58.66,79414.48,0.0,0.0,0.0,4e-05]
[1778735856520,58.66,79429.39,0.0,0.0,0.0,4e-05]
[1778735861556,58.66,79433.81,0.0,0.0,0.0,4e-05]
[1778735867597,58.66,79435.6,0.0,0.0,0.0,5e-05]
[1778735872631,58.66,79439.27,0.0,0.0,0.0,5e-05]
[1778735877668,58.66,79437.35,0.0,0.0,0.0,5e-05]
[1778735882704,58.66,79435.45,0.0,0.0,0.0,5e-05]
[1778735889751,58.66,79435.64,0.0,0.0,0.0,5e-05]
[1778735894787,58.66,79426.0,0.0,0.0,0.0,4e-05]
[1778735899822,58.66,79433.38,0.0,0.0,0.0,4e-05]
[1778735905863,58.66,79435.93,0.0,0.0,0.0,5e-05]
[1778735910899,58.66,79436.47,0.0,0.0,0.0,5e-05]
[1778735911905,58.66,79436.41,0.0,0.0,0.0,4e-05]
[1778735916942,58.66,79411.58,0.0,0.0,0.0,4e-05]
[1778735921978,58.66,79406.31,0.0,0.0,0.0,4e-05]
[1778735927013,58.66,79403.05,0.0,0.0,0.0,3e-05]
[1778735932079,58.66,79403.99,0.0,0.0,0.0,3e-05]
[1778735937115,58.66,79408.52,0.0,0.0,0.0,4e-05]
[1778735942149,58.66,79408.53,0.0,0.0,0.0,4e-05]
[1778735947185,58.66,79407.71,0.0,0.0,0.0,4e-05]
[1778735952221,58.66,79405.76,0.0,0.0,0.0,4e-05]
[1778735957256,58.66,79414.4,0.0,0.0,0.0,4e-05]
[1778735962290,58.66,79420.24,0.0,0.0,0.0,4e-05]
[1778735967327,58.66,79421.13,0.0,0.0,0.0,4e-05]
[1778735971354,58.66,79415.18,0.0,0.0,0.0,3e-05]
[1778735977396,58.66,79412.83,0.0,0.0,0.0,3e-05]
[1778735982431,58.66,79412.31,0.0,0.0,0.0,3e-05]
[1778735987467,58.66,79411.6,0.0,0.0,0.0,3e-05]
[1778735992501,58.66,79408.51,0.0,0.0,0.0,3e-05]
[1778735997536,58.66,79405.06,0.0,0.0,0.0,3e-05]
[1778736002570,58.66,79404.5,0.0,0.0,0.0,3e-05]
[1778736007606,58.66,79404.31,0.0,0.0,0.0,3e-05]
[1778736012640,58.66,79406.84,0.0,0.0,0.0,3e-05]
[1778736017677,58.66,79407.79,0.0,0.0,0.0,3e-05]
[1778736021706,58.66,79428.17,0.0,0.0,0.0,4e-05]
[1778736026741,58.66,79429.63,0.0,0.0,0.0,4e-05]
[1778736031775,58.66,79434.05,0.0,0.0,0.0,4e-05]
[1778736036812,58.66,79434.54,0.0,0.0,0.0,4e-05]
[1778736041846,58.66,79434.27,0.0,0.0,0.0,4e-05]
[1778736046887,58.66,79436.23,0.0,0.0,0.0,4e-05]
[1778736051921,58.66,79448.92,0.0,0.0,0.0,4e-05]
[1778736056955,58.66,79450.69,0.0,0.0,0.0,4e-05]
[1778736061990,58.66,79451.77,0.0,0.0,0.0,4e-05]
[1778736068033,58.66,79453.03,0.0,0.0,0.0,4e-05]
[1778736073068,58.66,79453.97,0.0,0.0,0.0,4e-05]
[1778736078103,58.66,79455.17,0.0,0.0,0.0,4e-05]
[1778736083137,58.66,79460.49,0.0,0.0,0.0,4e-05]
[1778736088177,58.66,79470.67,0.0,0.0,0.0,4e-05]
[1778736091194,58.66,79471.59,0.0,0.0,0.0,4e-05]
[1778736096232,58.66,79472.95,0.0,0.0,0.0,4e-05]
[1778736101268,58.66,79474.43,0.0,0.0,0.0,4e-05]
[1778736106304,58.66,79493.31,0.0,0.0,0.0,5e-05]
[1778736111339,58.66,79499.42,0.0,0.0,0.0,5e-05]
[1778736116373,58.66,79504.21,0.0,0.0,0.0,5e-05]
[1778736121409,58.66,79516.16,0.0,0.0,0.0,5e-05]
[1778736126444,58.66,79523.62,0.0,0.0,0.0,6e-05]
[1778736131482,58.66,79532.89,0.0,0.0,0.0,6e-05]
[1778736136517,58.66,79537.73,0.0,0.0,0.0,6e-05]
[1778736141552,58.66,79535.66,0.0,0.0,0.0,6e-05]
[1778736146587,58.66,79538.85,0.0,0.0,0.0,6e-05]
[1778736151622,58.66,79526.32,0.0,0.0,0.0,5e-05]
[1778736156657,58.66,79526.15,0.0,0.0,0.0,5e-05]
[1778736161691,58.66,79531.51,0.0,0.0,0.0,5e-05]
[1778736166726,58.66,79546.08,0.0,0.0,0.0,6e-05]
[1778736171763,58.66,79549.74,0.0,0.0,0.0,6e-05]
[1778736176799,58.66,79537.78,0.0,0.0,0.0,6e-05]
[1778736181835,58.66,79539.94,0.0,0.0,0.0,6e-05]
[1778736186870,58.66,79555.25,0.0,0.0,0.0,6e-05]
[1778736191903,58.66,79552.74,0.0,0.0,0.0,6e-05]
[1778736196939,58.66,79555.22,0.0,0.0,0.0,6e-05]
[1778736201973,58.66,79554.57,0.0,0.0,0.0,6e-05]
[1778736207009,58.66,79549.63,0.0,0.0,0.0,6e-05]
[1778736211037,58.66,79547.79,0.0,0.0,0.0,6e-05]
[1778736216073,58.66,79546.89,0.0,0.0,0.0,6e-05]
[1778736221109,58.66,79534.62,0.0,0.0,0.0,5e-05]
[1778736226144,58.66,79533.93,0.0,0.0,0.0,5e-05]
[1778736231178,58.66,79533.41,0.0,0.0,0.0,5e-05]
[1778736236214,58.66,79541.72,0.0,0.0,0.0,5e-05]
[1778736241250,58.66,79542.44,0.0,0.0,0.0,5e-05]
[1778736246284,58.66,79546.8,0.0,0.0,0.0,6e-05]
[1778736252327,58.66,79546.98,0.0,0.0,0.0,6e-05]
[1778736257361,58.66,79547.81,0.0,0.0,0.0,6e-05]
[1778736262397,58.66,79547.0,0.0,0.0,0.0,6e-05]
[1778736268440,58.66,79546.68,0.0,0.0,0.0,6e-05]
[1778736271461,58.66,79546.17,0.0,0.0,0.0,5e-05]
[1778736276765,58.66,79545.93,0.0,0.0,0.0,5e-05]
[1778736282537,58.66,79543.62,0.0,0.0,0.0,5e-05]
[1778736290592,58.66,79544.45,0.0,0.0,0.0,5e-05]
[1778736296905,58.66,79543.23,0.0,0.0,0.0,5e-05]
[1778736303686,58.66,79542.36,0.0,0.0,0.0,5e-05]
[1778736308718,58.66,79543.55,0.0,0.0,0.0,5e-05]
[1778736314761,58.66,79543.46,0.0,0.0,0.0,5e-05]
[1778736319796,58.66,79529.34,0.0,0.0,0.0,5e-05]
[1778736324833,58.66,79536.82,0.0,0.0,0.0,5e-05]
[1778736329867,58.66,79537.99,0.0,0.0,0.0,5e-05]
[1778736335909,58.66,79544.3,0.0,0.0,0.0,5e-05]
[1778736340943,58.66,79540.01,0.0,0.0,0.0,5e-05]
[1778736345979,58.66,79540.61,0.0,0.0,0.0,5e-05]
[1778736351013,58.66,79539.5,0.0,0.0,0.0,5e-05]
[1778736357333,58.66,79538.47,0.0,0.0,0.0,5e-05]
[1778736363100,58.66,79539.86,0.0,0.0,0.0,5e-05]
[1778736368136,58.66,79545.49,0.0,0.0,0.0,5e-05]
[1778736373170,58.66,79546.7,0.0,0.0,0.0,5e-05]
[1778736378205,58.66,79546.93,0.0,0.0,0.0,5e-05]
[1778736383241,58.66,79546.99,0.0,0.0,0.0,5e-05]
[1778736388275,58.66,79549.0,0.0,0.0,0.0,5e-05]
[1778736393310,58.66,79549.83,0.0,0.0,0.0,4e-05]
[1778736398346,58.66,79546.46,0.0,0.0,0.0,4e-05]
[1778736403381,58.66,79537.35,0.0,0.0,0.0,4e-05]
[1778736408417,58.66,79536.38,0.0,0.0,0.0,4e-05]
[1778736413450,58.66,79534.22,0.0,0.0,0.0,4e-05]
[1778736418486,58.66,79536.76,0.0,0.0,0.0,4e-05]
[1778736423521,58.66,79540.17,0.0,0.0,0.0,4e-05]
[1778736428556,58.66,79535.33,0.0,0.0,0.0,4e-05]
[1778736433591,58.66,79533.5,0.0,0.0,0.0,4e-05]
[1778736438627,58.66,79533.65,0.0,0.0,0.0,4e-05]
[1778736443661,58.66,79532.28,0.0,0.0,0.0,4e-05]
[1778736446697,58.66,79492.04,0.0,0.0,0.0,3e-05]
[1778736451731,58.66,79492.5,0.0,0.0,0.0,3e-05]
[1778736456768,58.66,79491.4,0.0,0.0,0.0,3e-05]
[1778736461803,58.66,79506.47,0.0,0.0,0.0,3e-05]
[1778736466838,58.66,79499.12,0.0,0.0,0.0,3e-05]
[1778736471873,58.66,79496.14,0.0,0.0,0.0,3e-05]
[1778736476908,58.66,79495.83,0.0,0.0,0.0,3e-05]
[1778736481943,58.66,79496.14,0.0,0.0,0.0,3e-05]
[1778736486977,58.66,79498.2,0.0,0.0,0.0,3e-05]
[1778736492016,58.66,79496.6,0.0,0.0,0.0,3e-05]
[1778736497049,58.66,79497.85,0.0,0.0,0.0,3e-05]
[1778736501079,58.66,79540.42,0.0,0.0,0.0,4e-05]
[1778736506111,58.66,79547.7,0.0,0.0,0.0,4e-05]
[1778736511146,58.66,79541.6,0.0,0.0,0.0,4e-05]
[1778736516182,58.66,79537.54,0.0,0.0,0.0,4e-05]
[1778736521217,58.66,79538.61,0.0,0.0,0.0,4e-05]
[1778736526251,58.66,79542.62,0.0,0.0,0.0,4e-05]
[1778736532294,58.66,79539.66,0.0,0.0,0.0,4e-05]
[1778736538605,58.66,79538.78,0.0,0.0,0.0,4e-05]
[1778736544377,58.66,79540.16,0.0,0.0,0.0,4e-05]
[1778736549412,58.66,79538.14,0.0,0.0,0.0,4e-05]
[1778736554448,58.66,79544.2,0.0,0.0,0.0,4e-05]
[1778736558476,58.66,79569.66,0.0,0.0,0.0,4e-05]
[1778736563517,58.66,79563.0,0.0,0.0,0.0,4e-05]
[1778736568545,58.66,79563.03,0.0,0.0,0.0,4e-05]
[1778736571566,58.66,79562.91,0.0,0.0,0.0,4e-05]
[1778736576602,58.66,79555.85,0.0,0.0,0.0,4e-05]
[1778736581638,58.66,79556.32,0.0,0.0,0.0,4e-05]
[1778736586672,58.66,79556.77,0.0,0.0,0.0,4e-05]
[1778736593721,58.66,79558.19,0.0,0.0,0.0,4e-05]
[1778736599029,58.66,79558.93,0.0,0.0,0.0,4e-05]
[1778736604802,58.66,79563.81,0.0,0.0,0.0,4e-05]
[1778736609834,58.66,79566.99,0.0,0.0,0.0,4e-05]
[1778736614868,58.66,79566.76,0.0,0.0,0.0,4e-05]
[1778736619905,58.66,79566.84,0.0,0.0,0.0,4e-05]
[1778736625947,58.66,79566.11,0.0,0.0,0.0,4e-05]
[1778736631001,58.66,79582.01,0.0,0.0,0.0,4e-05]
[1778736636038,58.66,79588.99,0.0,0.0,0.0,4e-05]
[1778736641075,58.66,79587.7,0.0,0.0,0.0,4e-05]
[1778736646109,58.66,79585.32,0.0,0.0,0.0,4e-05]
[1778736651144,58.66,79582.55,0.0,0.0,0.0,4e-05]
[1778736656179,58.66,79587.03,0.0,0.0,0.0,4e-05]
[1778736661215,58.66,79585.9,0.0,0.0,0.0,4e-05]
[1778736666250,58.66,79597.17,0.0,0.0,0.0,4e-05]
[1778736671285,58.66,79599.23,0.0,0.0,0.0,4e-05]
[1778736676322,58.66,79600.2,0.0,0.0,0.0,4e-05]
[1778736681355,58.66,79597.3,0.0,0.0,0.0,4e-05]
[1778736686389,58.66,79599.44,0.0,0.0,0.0,4e-05]
[1778736691425,58.66,79600.86,0.0,0.0,0.0,4e-05]
[1778736696460,58.66,79604.27,0.0,0.0,0.0,4e-05]
[1778736701496,58.66,79600.47,0.0,0.0,0.0,4e-05]
[1778736706529,58.66,79599.95,0.0,0.0,0.0,4e-05]
[1778736711565,58.66,79596.83,0.0,0.0,0.0,4e-05]
[1778736716599,58.66,79591.96,0.0,0.0,0.0,4e-05]
[1778736721635,58.66,79592.17,0.0,0.0,0.0,4e-05]
[1778736726674,58.66,79586.5,0.0,0.0,0.0,4e-05]
[1778736731710,58.66,79584.16,0.0,0.0,0.0,4e-05]
[1778736736745,58.66,79592.92,0.0,0.0,0.0,4e-05]
[1778736741781,58.66,79594.15,0.0,0.0,0.0,4e-05]
[1778736746816,58.66,79594.51,0.0,0.0,0.0,4e-05]
[1778736751850,58.66,79589.29,0.0,0.0,0.0,3e-05]
[1778736756885,58.66,79588.83,0.0,0.0,0.0,3e-05]
[1778736761920,58.66,79592.69,0.0,0.0,0.0,4e-05]
[1778736766956,58.66,79592.02,0.0,0.0,0.0,4e-05]
[1778736771990,58.66,79594.14,0.0,0.0,0.0,4e-05]
[1778736777025,58.66,79600.72,0.0,0.0,0.0,4e-05]
[1778736782061,58.66,79611.71,0.0,0.0,0.0,4e-05]
[1778736787096,58.66,79620.14,0.0,0.0,0.0,4e-05]
[1778736792160,58.66,79628.3,0.0,0.0,0.0,4e-05]
[1778736793172,58.66,79687.23,0.0,0.0,0.0,6e-05]
[1778736798208,58.66,79687.14,0.0,0.0,0.0,6e-05]
[1778736803244,58.66,79690.05,0.0,0.0,0.0,7e-05]
[1778736808278,58.66,79692.85,0.0,0.0,0.0,7e-05]
[1778736813313,58.66,79697.87,0.0,0.0,0.0,6e-05]
[1778736818350,58.66,79690.34,0.0,0.0,0.0,6e-05]
[1778736823383,58.66,79699.14,0.0,0.0,0.0,6e-05]
[1778736828419,58.66,79692.96,0.0,0.0,0.0,6e-05]
[1778736833454,58.66,79690.75,0.0,0.0,0.0,6e-05]
[1778736838489,58.66,79685.48,0.0,0.0,0.0,6e-05]
[1778736843523,58.66,79684.84,0.0,0.0,0.0,6e-05]
[1778736848559,58.66,79686.41,0.0,0.0,0.0,6e-05]
[1778736853599,58.66,79668.11,0.0,0.0,0.0,5e-05]
[1778736858637,58.66,79660.36,0.0,0.0,0.0,5e-05]
[1778736863672,58.66,79662.27,0.0,0.0,0.0,5e-05]
[1778736868708,58.66,79670.56,0.0,0.0,0.0,5e-05]
[1778736871727,58.66,79672.03,0.0,0.0,0.0,5e-05]
[1778736874754,58.66,79692.16,0.0,0.0,0.0,6e-05]
[1778736879789,58.66,79688.33,0.0,0.0,0.0,5e-05]
[1778736884823,58.66,79680.36,0.0,0.0,0.0,5e-05]
[1778736889857,58.66,79667.66,0.0,0.0,0.0,5e-05]
[1778736894891,58.66,79660.11,0.0,0.0,0.0,5e-05]
[1778736899927,58.66,79653.93,0.0,0.0,0.0,4e-05]
[1778736904964,58.66,79665.99,0.0,0.0,0.0,5e-05]
[1778736911004,58.66,79664.86,0.0,0.0,0.0,5e-05]
[1778736916039,58.66,79671.02,0.0,0.0,0.0,5e-05]
[1778736921075,58.66,79670.18,0.0,0.0,0.0,5e-05]
[1778736926109,58.66,79667.38,0.0,0.0,0.0,5e-05]
[1778736931454,58.66,79666.15,0.0,0.0,0.0,4e-05]
[1778736937187,58.66,79671.16,0.0,0.0,0.0,5e-05]
[1778736941525,58.66,79709.72,0.0,0.0,0.0,6e-05]
[1778736943230,58.66,79732.99,0.0,0.0,0.0,7e-05]
[1778736948265,58.66,79732.33,0.0,0.0,0.0,7e-05]
[1778736953300,58.66,79728.58,0.0,0.0,0.0,6e-05]
[1778736958334,58.66,79722.51,0.0,0.0,0.0,6e-05]
[1778736963370,58.66,79723.58,0.0,0.0,0.0,6e-05]
[1778736968404,58.66,79713.67,0.0,0.0,0.0,6e-05]
[1778736973440,58.66,79714.8,0.0,0.0,0.0,6e-05]
[1778736978474,58.66,79708.31,0.0,0.0,0.0,6e-05]
[1778736983509,58.66,79721.69,0.0,0.0,0.0,6e-05]
[1778736988544,58.66,79720.12,0.0,0.0,0.0,6e-05]
[1778736991878,58.66,79709.79,0.0,0.0,0.0,5e-05]
[1778736997616,58.66,79709.28,0.0,0.0,0.0,5e-05]
[1778737002642,58.66,79705.6,0.0,0.0,0.0,5e-05]
[1778737007678,58.66,79705.01,0.0,0.0,0.0,5e-05]
[1778737012714,58.66,79697.8,0.0,0.0,0.0,5e-05]
[1778737017749,58.66,79694.99,0.0,0.0,0.0,5e-05]
[1778737022786,58.66,79695.88,0.0,0.0,0.0,5e-05]
[1778737027820,58.66,79694.17,0.0,0.0,0.0,5e-05]
[1778737032854,58.66,79687.36,0.0,0.0,0.0,5e-05]
[1778737037889,58.66,79681.74,0.0,0.0,0.0,4e-05]
[1778737042927,58.66,79679.87,0.0,0.0,0.0,4e-05]
[1778737047961,58.66,79680.34,0.0,0.0,0.0,4e-05]
[1778737052999,58.66,79697.33,0.0,0.0,0.0,4e-05]
[1778737058034,58.66,79678.95,0.0,0.0,0.0,4e-05]
[1778737063068,58.66,79678.67,0.0,0.0,0.0,4e-05]
[1778737068106,58.66,79682.95,0.0,0.0,0.0,4e-05]
[1778737073142,58.66,79683.28,0.0,0.0,0.0,4e-05]
[1778737078176,58.66,79683.16,0.0,0.0,0.0,4e-05]
[1778737083212,58.66,79687.24,0.0,0.0,0.0,4e-05]
[1778737088251,58.66,79675.76,0.0,0.0,0.0,4e-05]
[1778737093284,58.66,79674.97,0.0,0.0,0.0,4e-05]
[1778737098317,58.66,79676.88,0.0,0.0,0.0,4e-05]
[1778737103353,58.66,79689.2,0.0,0.0,0.0,4e-05]
[1778737108390,58.66,79690.74,0.0,0.0,0.0,4e-05]
[1778737111409,58.66,79691.14,0.0,0.0,0.0,4e-05]
[1778737119467,58.66,79690.05,0.0,0.0,0.0,4e-05]
[1778737124502,58.66,79688.52,0.0,0.0,0.0,4e-05]
[1778737129537,58.66,79694.57,0.0,0.0,0.0,4e-05]
[1778737134571,58.66,79709.54,0.0,0.0,0.0,4e-05]
[1778737139607,58.66,79703.9,0.0,0.0,0.0,4e-05]
[1778737144641,58.66,79711.8,0.0,0.0,0.0,5e-05]
[1778737149676,58.66,79697.59,0.0,0.0,0.0,4e-05]
[1778737154713,58.66,79703.11,0.0,0.0,0.0,4e-05]
[1778737159748,58.66,79705.06,0.0,0.0,0.0,4e-05]
[1778737165789,58.66,79705.49,0.0,0.0,0.0,4e-05]
[1778737170825,58.66,79696.56,0.0,0.0,0.0,4e-05]
[1778737171832,58.66,79687.65,0.0,0.0,0.0,4e-05]
[1778737176868,58.66,79682.45,0.0,0.0,0.0,3e-05]
[1778737181903,58.66,79684.03,0.0,0.0,0.0,3e-05]
[1778737186938,58.66,79681.36,0.0,0.0,0.0,3e-05]
[1778737191973,58.66,79670.97,0.0,0.0,0.0,3e-05]
[1778737197008,58.66,79671.12,0.0,0.0,0.0,3e-05]
[1778737202097,58.66,79671.36,0.0,0.0,0.0,3e-05]
[1778737203365,58.66,79695.12,0.0,0.0,0.0,4e-05]
[1778737209101,58.66,79690.04,0.0,0.0,0.0,4e-05]
[1778737214137,58.66,79682.65,0.0,0.0,0.0,3e-05]
[1778737219171,58.66,79681.16,0.0,0.0,0.0,3e-05]
[1778737224207,58.66,79684.69,0.0,0.0,0.0,3e-05]
[1778737229241,58.66,79681.59,0.0,0.0,0.0,3e-05]
[1778737234278,58.66,79694.75,0.0,0.0,0.0,3e-05]
[1778737239312,58.66,79689.38,0.0,0.0,0.0,3e-05]
[1778737244350,58.66,79687.05,0.0,0.0,0.0,3e-05]
[1778737249384,58.66,79694.48,0.0,0.0,0.0,3e-05]
[1778737254420,58.66,79689.99,0.0,0.0,0.0,3e-05]
[1778737260461,58.66,79689.64,0.0,0.0,0.0,3e-05]
[1778737265499,58.66,79679.25,0.0,0.0,0.0,3e-05]
[1778737270536,58.66,79676.72,0.0,0.0,0.0,3e-05]
[1778737275567,58.66,79676.18,0.0,0.0,0.0,3e-05]
[1778737281608,58.66,79675.01,0.0,0.0,0.0,3e-05]
[1778737286644,58.66,79675.41,0.0,0.0,0.0,3e-05]
[1778737291680,58.66,79683.39,0.0,0.0,0.0,3e-05]
[1778737297722,58.66,79684.46,0.0,0.0,0.0,3e-05]
[1778737302757,58.66,79684.6,0.0,0.0,0.0,3e-05]
[1778737307791,58.66,79685.72,0.0,0.0,0.0,3e-05]
[1778737312827,58.66,79685.59,0.0,0.0,0.0,3e-05]
[1778737317861,58.66,79686.28,0.0,0.0,0.0,3e-05]
[1778737322896,58.66,79676.73,0.0,0.0,0.0,3e-05]
[1778737328940,58.66,79675.8,0.0,0.0,0.0,3e-05]
[1778737334296,58.66,79677.49,0.0,0.0,0.0,3e-05]
[1778737340016,58.66,79680.65,0.0,0.0,0.0,3e-05]
[1778737345053,58.66,79682.02,0.0,0.0,0.0,3e-05]
[1778737350086,58.66,79677.44,0.0,0.0,0.0,3e-05]
[1778737351094,58.66,79677.48,0.0,0.0,0.0,3e-05]
[1778737356129,58.66,79661.53,0.0,0.0,0.0,2e-05]
[1778737361164,58.66,79661.98,0.0,0.0,0.0,2e-05]
[1778737366200,58.66,79662.18,0.0,0.0,0.0,2e-05]
[1778737373249,58.66,79663.57,0.0,0.0,0.0,2e-05]
[1778737379290,58.66,79667.03,0.0,0.0,0.0,2e-05]
[1778737384326,58.66,79667.29,0.0,0.0,0.0,2e-05]
[1778737391374,58.66,79667.3,0.0,0.0,0.0,2e-05]
[1778737396411,58.66,79665.77,0.0,0.0,0.0,2e-05]
[1778737401446,58.66,79666.56,0.0,0.0,0.0,2e-05]
[1778737406479,58.66,79656.52,0.0,0.0,0.0,2e-05]
[1778737412524,58.66,79659.88,0.0,0.0,0.0,2e-05]
[1778737417558,58.66,79666.97,0.0,0.0,0.0,2e-05]
[1778737423601,58.66,79663.29,0.0,0.0,0.0,2e-05]
[1778737428636,58.66,79663.97,0.0,0.0,0.0,2e-05]
[1778737433672,58.66,79664.35,0.0,0.0,0.0,2e-05]
[1778737438706,58.66,79662.99,0.0,0.0,0.0,2e-05]
[1778737443741,58.66,79664.03,0.0,0.0,0.0,2e-05]
[1778737448776,58.66,79671.55,0.0,0.0,0.0,2e-05]
[1778737453810,58.66,79669.98,0.0,0.0,0.0,2e-05]
[1778737458846,58.66,79673.31,0.0,0.0,0.0,2e-05]
[1778737463881,58.66,79668.94,0.0,0.0,0.0,2e-05]
[1778737468915,58.66,79666.46,0.0,0.0,0.0,2e-05]
[1778737471937,58.66,79670.12,0.0,0.0,0.0,2e-05]
[1778737476972,58.66,79673.29,0.0,0.0,0.0,2e-05]
[1778737482007,58.66,79671.38,0.0,0.0,0.0,2e-05]
[1778737487042,58.66,79667.42,0.0,0.0,0.0,2e-05]
[1778737492078,58.66,79666.47,0.0,0.0,0.0,2e-05]
[1778737497112,58.66,79666.52,0.0,0.0,0.0,2e-05]
[1778737502148,58.66,79673.03,0.0,0.0,0.0,2e-05]
[1778737507184,58.66,79687.87,0.0,0.0,0.0,2e-05]
[1778737509198,58.66,79717.26,0.0,0.0,0.0,3e-05]
[1778737513229,58.66,79745.82,0.0,0.0,0.0,3e-05]
[1778737518261,58.66,79749.8,0.0,0.0,0.0,3e-05]
[1778737523298,58.66,79730.81,0.0,0.0,0.0,3e-05]
[1778737528330,58.66,79726.56,0.0,0.0,0.0,3e-05]
[1778737531351,58.66,79727.88,0.0,0.0,0.0,3e-05]
[1778737536388,58.66,79733.71,0.0,0.0,0.0,3e-05]
[1778737541422,58.66,79749.09,0.0,0.0,0.0,3e-05]
[1778737544447,58.66,79783.01,0.0,0.0,0.0,4e-05]
[1778737549482,58.66,79781.99,0.0,0.0,0.0,4e-05]
[1778737554514,58.66,79773.4,0.0,0.0,0.0,4e-05]
[1778737559549,58.66,79769.17,0.0,0.0,0.0,3e-05]
[1778737564585,58.66,79775.63,0.0,0.0,0.0,4e-05]
[1778737569620,58.66,79756.59,0.0,0.0,0.0,3e-05]
[1778737574656,58.66,79740.9,0.0,0.0,0.0,3e-05]
[1778737579691,58.66,79735.5,0.0,0.0,0.0,3e-05]
[1778737584726,58.66,79735.27,0.0,0.0,0.0,3e-05]
[1778737589761,58.66,79736.42,0.0,0.0,0.0,3e-05]
[1778737591775,58.66,79736.01,0.0,0.0,0.0,3e-05]
[1778737596810,58.66,79738.46,0.0,0.0,0.0,3e-05]
[1778737601845,58.66,79739.28,0.0,0.0,0.0,3e-05]
[1778737607886,58.66,79749.3,0.0,0.0,0.0,3e-05]
[1778737612924,58.66,79757.32,0.0,0.0,0.0,3e-05]
[1778737617957,58.66,79757.24,0.0,0.0,0.0,3e-05]
[1778737622992,58.66,79765.58,0.0,0.0,0.0,3e-05]
[1778737628028,58.66,79769.78,0.0,0.0,0.0,3e-05]
[1778737633062,58.66,79772.66,0.0,0.0,0.0,3e-05]
[1778737638099,58.66,79770.52,0.0,0.0,0.0,3e-05]
[1778737643132,58.66,79769.83,0.0,0.0,0.0,3e-05]
[1778737648167,58.66,79768.64,0.0,0.0,0.0,3e-05]
[1778737651187,58.66,79759.54,0.0,0.0,0.0,3e-05]
[1778737656572,58.66,79763.6,0.0,0.0,0.0,3e-05]
[1778737663272,58.66,79759.87,0.0,0.0,0.0,3e-05]
[1778737668306,58.66,79756.63,0.0,0.0,0.0,3e-05]
[1778737673341,58.66,79756.96,0.0,0.0,0.0,3e-05]
[1778737679384,58.66,79776.88,0.0,0.0,0.0,3e-05]
[1778737684418,58.66,79777.68,0.0,0.0,0.0,3e-05]
[1778737689453,58.66,79779.9,0.0,0.0,0.0,3e-05]
[1778737694490,58.66,79780.66,0.0,0.0,0.0,3e-05]
[1778737699524,58.66,79781.04,0.0,0.0,0.0,3e-05]
[1778737705566,58.66,79781.46,0.0,0.0,0.0,3e-05]
[1778737710601,58.66,79782.8,0.0,0.0,0.0,3e-05]
[1778737711609,58.66,79780.69,0.0,0.0,0.0,3e-05]
[1778737716645,58.66,79782.31,0.0,0.0,0.0,3e-05]
[1778737721681,58.66,79774.14,0.0,0.0,0.0,3e-05]
[1778737726717,58.66,79776.4,0.0,0.0,0.0,3e-05]
[1778737731752,58.66,79777.56,0.0,0.0,0.0,3e-05]
[1778737736787,58.66,79779.9,0.0,0.0,0.0,3e-05]
[1778737741821,58.66,79780.92,0.0,0.0,0.0,3e-05]
[1778737746857,58.66,79781.45,0.0,0.0,0.0,3e-05]
[1778737751892,58.66,79782.07,0.0,0.0,0.0,3e-05]
[1778737756926,58.66,79788.16,0.0,0.0,0.0,3e-05]
[1778737761971,58.66,79801.92,0.0,0.0,0.0,3e-05]
[1778737767005,58.66,79812.55,0.0,0.0,0.0,4e-05]
[1778737771036,58.66,79804.14,0.0,0.0,0.0,3e-05]
[1778737776069,58.66,79793.79,0.0,0.0,0.0,3e-05]
[1778737781104,58.66,79788.57,0.0,0.0,0.0,3e-05]
[1778737786139,58.66,79786.99,0.0,0.0,0.0,3e-05]
[1778737791175,58.66,79786.84,0.0,0.0,0.0,3e-05]
[1778737796210,58.66,79786.73,0.0,0.0,0.0,3e-05]
[1778737801246,58.66,79787.6,0.0,0.0,0.0,3e-05]
[1778737806282,58.66,79790.93,0.0,0.0,0.0,3e-05]
[1778737811316,58.66,79800.57,0.0,0.0,0.0,3e-05]
[1778737816353,58.66,79800.36,0.0,0.0,0.0,3e-05]
[1778737822395,58.66,79796.9,0.0,0.0,0.0,3e-05]
[1778737827775,58.66,79801.97,0.0,0.0,0.0,3e-05]
[1778737831457,58.66,79804.91,0.0,0.0,0.0,3e-05]
[1778737836496,58.66,79808.84,0.0,0.0,0.0,3e-05]
[1778737841529,58.66,79806.91,0.0,0.0,0.0,3e-05]
[1778737847915,58.66,79809.59,0.0,0.0,0.0,3e-05]
[1778737853612,58.66,79810.57,0.0,0.0,0.0,3e-05]
[1778737858647,58.66,79811.43,0.0,0.0,0.0,3e-05]
[1778737863683,58.66,79826.31,0.0,0.0,0.0,3e-05]
[1778737868718,58.66,79831.69,0.0,0.0,0.0,3e-05]
[1778737874760,58.66,79838.74,0.0,0.0,0.0,3e-05]
[1778737879796,58.66,79839.95,0.0,0.0,0.0,3e-05]
[1778737884832,58.66,79845.92,0.0,0.0,0.0,4e-05]
[1778737889867,58.66,79866.15,0.0,0.0,0.0,4e-05]
[1778737894903,58.66,79900.29,0.0,0.0,0.0,5e-05]
[1778737899936,58.66,79900.64,0.0,0.0,0.0,5e-05]
[1778737903964,58.66,79874.62,0.0,0.0,0.0,4e-05]
[1778737909000,58.66,79871.68,0.0,0.0,0.0,4e-05]
[1778737914034,58.66,79878.24,0.0,0.0,0.0,4e-05]
[1778737919069,58.66,79875.73,0.0,0.0,0.0,4e-05]
[1778737924105,58.66,79873.26,0.0,0.0,0.0,4e-05]
[1778737929141,58.66,79887.89,0.0,0.0,0.0,4e-05]
[1778737934174,58.66,79903.45,0.0,0.0,0.0,5e-05]
[1778737937197,58.66,79927.49,0.0,0.0,0.0,6e-05]
[1778737942235,58.66,79938.5,0.0,0.0,0.0,6e-05]
[1778737947267,58.66,79954.59,0.0,0.0,0.0,7e-05]
[1778737950289,58.66,79932.47,0.0,0.0,0.0,6e-05]
[1778737951294,58.66,79932.35,0.0,0.0,0.0,5e-05]
[1778737956330,58.66,79913.65,0.0,0.0,0.0,5e-05]
[1778737961365,58.66,79907.06,0.0,0.0,0.0,4e-05]
[1778737962376,58.66,79880.24,0.0,0.0,0.0,4e-05]
[1778737967411,58.66,79883.81,0.0,0.0,0.0,4e-05]
[1778737972446,58.66,79894.88,0.0,0.0,0.0,4e-05]
[1778737977482,58.66,79903.92,0.0,0.0,0.0,4e-05]
[1778737982516,58.66,79915.29,0.0,0.0,0.0,5e-05]
[1778737987552,58.66,79901.38,0.0,0.0,0.0,4e-05]
[1778737992586,58.66,79895.43,0.0,0.0,0.0,4e-05]
[1778737997622,58.66,79885.8,0.0,0.0,0.0,4e-05]
[1778738003663,58.66,79883.62,0.0,0.0,0.0,4e-05]
[1778738009082,58.66,79877.65,0.0,0.0,0.0,4e-05]
[1778738011719,58.66,79873.96,0.0,0.0,0.0,3e-05]
[1778738016755,58.66,79880.25,0.0,0.0,0.0,3e-05]
[1778738022797,58.66,79881.35,0.0,0.0,0.0,3e-05]
[1778738027831,58.66,79863.84,0.0,0.0,0.0,3e-05]
[1778738032874,58.66,79866.05,0.0,0.0,0.0,3e-05]
[1778738037902,58.66,79869.46,0.0,0.0,0.0,3e-05]
[1778738042938,58.66,79869.07,0.0,0.0,0.0,3e-05]
[1778738047975,58.66,79858.72,0.0,0.0,0.0,3e-05]
[1778738053012,58.66,79844.92,0.0,0.0,0.0,3e-05]
[1778738058061,58.66,79847.24,0.0,0.0,0.0,3e-05]
[1778738063089,58.66,79852.69,0.0,0.0,0.0,3e-05]
[1778738068126,58.66,79858.13,0.0,0.0,0.0,3e-05]
[1778738071145,58.66,79854.64,0.0,0.0,0.0,3e-05]
[1778738076181,58.66,79853.14,0.0,0.0,0.0,3e-05]
[1778738081218,58.66,79838.66,0.0,0.0,0.0,2e-05]
[1778738086254,58.66,79831.3,0.0,0.0,0.0,2e-05]
[1778738091288,58.66,79823.04,0.0,0.0,0.0,2e-05]
[1778738096323,58.66,79821.97,0.0,0.0,0.0,2e-05]
[1778738101362,58.66,79811.47,0.0,0.0,0.0,2e-05]
[1778738106394,58.66,79798.97,0.0,0.0,0.0,2e-05]
[1778738111429,58.66,79806.83,0.0,0.0,0.0,2e-05]
[1778738116464,58.66,79806.8,0.0,0.0,0.0,2e-05]
[1778738121498,58.66,79793.8,0.0,0.0,0.0,2e-05]
[1778738126533,58.66,79780.75,0.0,0.0,0.0,2e-05]
[1778738131570,58.66,79768.6,0.0,0.0,0.0,1e-05]
[1778738136606,58.66,79779.92,0.0,0.0,0.0,1e-05]
[1778738141641,58.66,79779.81,0.0,0.0,0.0,1e-05]
[1778738146678,58.66,79780.97,0.0,0.0,0.0,1e-05]
[1778738151713,58.66,79781.29,0.0,0.0,0.0,1e-05]
[1778738156752,58.66,79768.95,0.0,0.0,0.0,1e-05]
[1778738161786,58.66,79775.87,0.0,0.0,0.0,1e-05]
[1778738166822,58.66,79772.28,0.0,0.0,0.0,1e-05]
[1778738171858,58.66,79772.37,0.0,0.0,0.0,1e-05]
[1778738176893,58.66,79769.06,0.0,0.0,0.0,1e-05]
[1778738181929,58.66,79765.4,0.0,0.0,0.0,1e-05]
[1778738186964,58.66,79765.43,0.0,0.0,0.0,1e-05]
[1778738191999,58.66,79763.03,0.0,0.0,0.0,1e-05]
[1778738197033,58.66,79762.81,0.0,0.0,0.0,1e-05]
[1778738202069,58.66,79757.95,0.0,0.0,0.0,1e-05]
[1778738207105,58.66,79738.5,0.0,0.0,0.0,1e-05]
[1778738212140,58.66,79738.5,0.0,0.0,0.0,1e-05]
[1778738217175,58.66,79747.03,0.0,0.0,0.0,1e-05]
[1778738222210,58.66,79748.22,0.0,0.0,0.0,1e-05]
[1778738227245,58.66,79745.54,0.0,0.0,0.0,1e-05]
[1778738232280,58.66,79749.21,0.0,0.0,0.0,1e-05]
[1778738237314,58.66,79741.41,0.0,0.0,0.0,1e-05]
[1778738242349,58.66,79738.09,0.0,0.0,0.0,1e-05]
[1778738247384,58.66,79748.49,0.0,0.0,0.0,1e-05]
[1778738251413,58.66,79748.12,0.0,0.0,0.0,1e-05]
[1778738256447,58.66,79756.7,0.0,0.0,0.0,1e-05]
[1778738261484,58.66,79764.66,0.0,0.0,0.0,1e-05]
[1778738266518,58.66,79775.48,0.0,0.0,0.0,1e-05]
[1778738271555,58.66,79769.79,0.0,0.0,0.0,1e-05]
[1778738276593,58.66,79769.16,0.0,0.0,0.0,1e-05]
[1778738281626,58.66,79768.46,0.0,0.0,0.0,1e-05]
[1778738286659,58.66,79771.78,0.0,0.0,0.0,1e-05]
[1778738291698,58.66,79769.58,0.0,0.0,0.0,1e-05]
[1778738296732,58.66,79778.95,0.0,0.0,0.0,1e-05]
[1778738301767,58.66,79785.89,0.0,0.0,0.0,1e-05]
[1778738306803,58.66,79790.03,0.0,0.0,0.0,1e-05]
[1778738311206,58.66,79788.67,0.0,0.0,0.0,1e-05]
[1778738316879,58.66,79800.34,0.0,0.0,0.0,1e-05]
[1778738321915,58.66,79805.74,0.0,0.0,0.0,1e-05]
[1778738327957,58.66,79789.19,0.0,0.0,0.0,1e-05]
[1778738332992,58.66,79764.55,0.0,0.0,0.0,1e-05]
[1778738338029,58.66,79768.41,0.0,0.0,0.0,1e-05]
[1778738343064,58.66,79767.66,0.0,0.0,0.0,1e-05]
[1778738348103,58.66,79774.83,0.0,0.0,0.0,1e-05]
[1778738353137,58.66,79781.69,0.0,0.0,0.0,1e-05]
[1778738358173,58.66,79780.93,0.0,0.0,0.0,1e-05]
[1778738366233,58.66,79781.23,0.0,0.0,0.0,1e-05]
[1778738371633,58.66,79784.7,0.0,0.0,0.0,1e-05]
[1778738378313,58.66,79784.7,0.0,0.0,0.0,1e-05]
[1778738383348,58.66,79781.73,0.0,0.0,0.0,1e-05]
[1778738388386,58.66,79775.84,0.0,0.0,0.0,1e-05]
[1778738393421,58.66,79772.3,0.0,0.0,0.0,1e-05]
[1778738398461,58.66,79772.85,0.0,0.0,0.0,1e-05]
[1778738403498,58.66,79779.46,0.0,0.0,0.0,1e-05]
[1778738408531,58.66,79782.38,0.0,0.0,0.0,1e-05]
[1778738413567,58.66,79792.73,0.0,0.0,0.0,1e-05]
[1778738418602,58.66,79804.49,0.0,0.0,0.0,1e-05]
[1778738423636,58.66,79801.57,0.0,0.0,0.0,1e-05]
[1778738428672,58.66,79798.96,0.0,0.0,0.0,1e-05]
[1778738431696,58.66,79793.49,0.0,0.0,0.0,1e-05]
[1778738436728,58.66,79792.3,0.0,0.0,0.0,1e-05]
[1778738442126,58.66,79801.34,0.0,0.0,0.0,1e-05]
[1778738447805,58.66,79809.82,0.0,0.0,0.0,1e-05]
[1778738452840,58.66,79814.55,0.0,0.0,0.0,1e-05]
[1778738457876,58.66,79811.45,0.0,0.0,0.0,1e-05]
[1778738462914,58.66,79829.17,0.0,0.0,0.0,1e-05]
[1778738468956,58.66,79833.54,0.0,0.0,0.0,1e-05]
[1778738473991,58.66,79826.92,0.0,0.0,0.0,1e-05]
[1778738479046,58.66,79846.03,0.0,0.0,0.0,1e-05]
[1778738484081,58.66,79840.95,0.0,0.0,0.0,1e-05]
[1778738489116,58.66,79837.9,0.0,0.0,0.0,1e-05]
[1778738491129,58.66,79836.72,0.0,0.0,0.0,1e-05]
[1778738496164,58.66,79840.7,0.0,0.0,0.0,1e-05]
[1778738501205,58.66,79839.64,0.0,0.0,0.0,1e-05]
[1778738506239,58.66,79835.88,0.0,0.0,0.0,1e-05]
[1778738511274,58.66,79837.33,0.0,0.0,0.0,1e-05]
[1778738516308,58.66,79825.51,0.0,0.0,0.0,1e-05]
[1778738519330,58.66,79824.78,0.0,0.0,0.0,1e-05]
[1778738521351,58.66,79824.42,0.0,0.0,0.0,1e-05]
[1778738526395,58.66,79812.13,0.0,0.0,0.0,1e-05]
[1778738531433,58.66,79800.84,0.0,0.0,0.0,1e-05]
[1778738536469,58.66,79797.79,0.0,0.0,0.0,1e-05]
[1778738541505,58.66,79794.89,0.0,0.0,0.0,1e-05]
[1778738548552,58.66,79789.06,0.0,0.0,0.0,1e-05]
[1778738552581,58.66,79788.89,0.0,0.0,0.0,1e-05]
[1778738557615,58.66,79785.09,0.0,0.0,0.0,1e-05]
[1778738562651,58.66,79782.53,0.0,0.0,0.0,1e-05]
[1778738567688,58.66,79804.54,0.0,0.0,0.0,1e-05]
[1778738572721,58.66,79824.03,0.0,0.0,0.0,1e-05]
[1778738577757,58.66,79827.4,0.0,0.0,0.0,1e-05]
[1778738582792,58.66,79817.8,0.0,0.0,0.0,1e-05]
[1778738587827,58.66,79838.88,0.0,0.0,0.0,1e-05]
[1778738592861,58.66,79837.58,0.0,0.0,0.0,1e-05]
[1778738597897,58.66,79836.51,0.0,0.0,0.0,1e-05]
[1778738603263,58.66,79825.2,0.0,0.0,0.0,1e-05]
[1778738608974,58.66,79823.23,0.0,0.0,0.0,1e-05]
[1778738611995,58.66,79822.36,0.0,0.0,0.0,1e-05]
[1778738617030,58.66,79823.49,0.0,0.0,0.0,1e-05]
[1778738622065,58.66,79813.63,0.0,0.0,0.0,1e-05]
[1778738627101,58.66,79823.86,0.0,0.0,0.0,1e-05]
[1778738632138,58.66,79830.07,0.0,0.0,0.0,1e-05]
[1778738637173,58.66,79834.51,0.0,0.0,0.0,1e-05]
[1778738642209,58.66,79836.45,0.0,0.0,0.0,1e-05]
[1778738647245,58.66,79839.86,0.0,0.0,0.0,1e-05]
[1778738652279,58.66,79841.66,0.0,0.0,0.0,1e-05]
[1778738657315,58.66,79847.19,0.0,0.0,0.0,1e-05]
[1778738663684,58.66,79848.81,0.0,0.0,0.0,1e-05]
[1778738669400,58.66,79848.64,0.0,0.0,0.0,1e-05]
[1778738671414,58.66,79848.22,0.0,0.0,0.0,1e-05]
[1778738676448,58.66,79848.86,0.0,0.0,0.0,1e-05]
[1778738681484,58.66,79841.76,0.0,0.0,0.0,1e-05]
[1778738686518,58.66,79843.1,0.0,0.0,0.0,1e-05]
[1778738691553,58.66,79843.9,0.0,0.0,0.0,1e-05]
[1778738697595,58.66,79850.08,0.0,0.0,0.0,1e-05]
[1778738702631,58.66,79848.22,0.0,0.0,0.0,1e-05]
[1778738707667,58.66,79853.34,0.0,0.0,0.0,1e-05]
[1778738712703,58.66,79854.13,0.0,0.0,0.0,1e-05]
[1778738717738,58.66,79855.54,0.0,0.0,0.0,1e-05]
[1778738722772,58.66,79868.61,0.0,0.0,0.0,1e-05]
[1778738727812,58.66,79870.75,0.0,0.0,0.0,1e-05]
[1778738731837,58.66,79870.71,0.0,0.0,0.0,1e-05]
[1778738736871,58.66,79886.11,0.0,0.0,0.0,1e-05]
[1778738741906,58.66,79887.18,0.0,0.0,0.0,1e-05]
[1778738746941,58.66,79873.17,0.0,0.0,0.0,1e-05]
[1778738752982,58.66,79860.92,0.0,0.0,0.0,1e-05]
[1778738759024,58.66,79859.07,0.0,0.0,0.0,1e-05]
[1778738764060,58.66,79858.81,0.0,0.0,0.0,1e-05]
[1778738769095,58.66,79862.04,0.0,0.0,0.0,1e-05]
[1778738774466,58.66,79869.3,0.0,0.0,0.0,1e-05]
[1778738780173,58.66,79867.03,0.0,0.0,0.0,1e-05]
[1778738785207,58.66,79868.07,0.0,0.0,0.0,1e-05]
[1778738790242,58.66,79881.97,0.0,0.0,0.0,1e-05]
[1778738791249,58.66,79883.78,0.0,0.0,0.0,1e-05]
[1778738796284,58.66,79889.28,0.0,0.0,0.0,1e-05]
[1778738801318,58.66,79889.56,0.0,0.0,0.0,1e-05]
[1778738806354,58.66,79889.1,0.0,0.0,0.0,1e-05]
[1778738811390,58.66,79891.78,0.0,0.0,0.0,1e-05]
[1778738816424,58.66,79886.31,0.0,0.0,0.0,1e-05]
[1778738821460,58.66,79884.44,0.0,0.0,0.0,1e-05]
[1778738826495,58.66,79876.93,0.0,0.0,0.0,1e-05]
[1778738831529,58.66,79877.5,0.0,0.0,0.0,1e-05]
[1778738836565,58.66,79879.65,0.0,0.0,0.0,1e-05]
[1778738841682,58.66,79885.99,0.0,0.0,0.0,1e-05]
[1778738847671,58.66,79879.35,0.0,0.0,0.0,1e-05]
[1778738851697,58.66,79880.08,0.0,0.0,0.0,1e-05]
[1778738856732,58.66,79876.95,0.0,0.0,0.0,1e-05]
[1778738861766,58.66,79875.89,0.0,0.0,0.0,1e-05]
[1778738866803,58.66,79874.62,0.0,0.0,0.0,1e-05]
[1778738871837,58.66,79857.77,0.0,0.0,0.0,1e-05]
[1778738876874,58.66,79859.5,0.0,0.0,0.0,1e-05]
[1778738881910,58.66,79871.66,0.0,0.0,0.0,1e-05]
[1778738886948,58.66,79875.64,0.0,0.0,0.0,1e-05]
[1778738891981,58.66,79868.43,0.0,0.0,0.0,1e-05]
[1778738897017,58.66,79865.6,0.0,0.0,0.0,1e-05]
[1778738902052,58.66,79848.51,0.0,0.0,0.0,1e-05]
[1778738907087,58.66,79849.61,0.0,0.0,0.0,1e-05]
[1778738911114,58.66,79837.91,0.0,0.0,0.0,0.0]
[1778738917157,58.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,58.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,58.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,58.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,58.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,58.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,58.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,58.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,58.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,58.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,58.66,79823.4,0.0,0.0,0.0,0.0]
[1778738971538,58.66,79822.3,0.0,0.0,0.0,0.0]
[1778738976572,58.66,79828.72,0.0,0.0,0.0,0.0]
[1778738981611,58.66,79824.46,0.0,0.0,0.0,0.0]
[1778738987653,58.66,79819.93,0.0,0.0,0.0,0.0]
[1778738992688,58.66,79820.15,0.0,0.0,0.0,0.0]
[1778738997725,58.66,79818.65,0.0,0.0,0.0,0.0]
[1778739002769,58.66,79819.57,0.0,0.0,0.0,0.0]
[1778739007805,58.66,79817.58,0.0,0.0,0.0,0.0]
[1778739013850,58.66,79817.28,0.0,0.0,0.0,0.0]
[1778739018886,58.66,79819.28,0.0,0.0,0.0,0.0]
[1778739023920,58.66,79833.28,0.0,0.0,0.0,0.0]
[1778739028956,58.66,79835.39,0.0,0.0,0.0,0.0]
[1778739031979,58.66,79835.39,0.0,0.0,0.0,0.0]
[1778739037014,58.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,58.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,58.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,58.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,58.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,58.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,58.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,58.66,79886.24,0.0,0.0,0.0,1e-05]
[1778739077302,58.66,79888.02,0.0,0.0,0.0,1e-05]
[1778739082336,58.66,79895.08,0.0,0.0,0.0,1e-05]
[1778739087372,58.66,79884.68,0.0,0.0,0.0,1e-05]
[1778739091400,58.66,79884.74,0.0,0.0,0.0,0.0]
[1778739096435,58.66,79901.73,0.0,0.0,0.0,1e-05]
[1778739101471,58.66,79901.78,0.0,0.0,0.0,1e-05]
[1778739106808,58.66,79901.82,0.0,0.0,0.0,1e-05]
[1778739112547,58.66,79899.38,0.0,0.0,0.0,1e-05]
[1778739117581,58.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,58.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,58.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,58.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,58.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,58.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,58.66,79876.09,0.0,0.0,0.0,0.0]
[1778739151820,58.66,79874.75,0.0,0.0,0.0,0.0]
[1778739157166,58.66,79873.36,0.0,0.0,0.0,0.0]
[1778739162897,58.66,79870.77,0.0,0.0,0.0,0.0]
[1778739168940,58.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,58.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,58.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,58.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,58.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,58.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,58.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,58.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,58.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,58.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,58.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,58.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,58.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,58.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,58.66,79879.95,0.0,0.0,0.0,0.0]
[1778739249510,58.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,58.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,58.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,58.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,58.66,79878.98,0.0,0.0,0.0,0.0]
[1778739271666,58.66,79881.69,0.0,0.0,0.0,0.0]
[1778739276700,58.66,79886.29,0.0,0.0,0.0,0.0]
[1778739281735,58.66,79887.05,0.0,0.0,0.0,0.0]
[1778739286770,58.66,79884.48,0.0,0.0,0.0,0.0]
[1778739291805,58.66,79883.48,0.0,0.0,0.0,0.0]
[1778739296840,58.66,79883.0,0.0,0.0,0.0,0.0]
[1778739301877,58.66,79884.83,0.0,0.0,0.0,0.0]
[1778739306911,58.66,79888.65,0.0,0.0,0.0,0.0]
[1778739311946,58.66,79886.83,0.0,0.0,0.0,0.0]
[1778739316981,58.66,79866.07,0.0,0.0,0.0,0.0]
[1778739322017,58.66,79863.77,0.0,0.0,0.0,0.0]
[1778739327052,58.66,79861.8,0.0,0.0,0.0,0.0]
[1778739331081,58.66,79861.28,0.0,0.0,0.0,0.0]
[1778739336116,58.66,79861.24,0.0,0.0,0.0,0.0]
[1778739341151,58.66,79861.02,0.0,0.0,0.0,0.0]
[1778739346185,58.66,79858.41,0.0,0.0,0.0,0.0]
[1778739351221,58.66,79852.39,0.0,0.0,0.0,0.0]
[1778739356256,58.66,79854.51,0.0,0.0,0.0,0.0]
[1778739361300,58.66,79852.94,0.0,0.0,0.0,0.0]
[1778739366331,58.66,79846.33,0.0,0.0,0.0,0.0]
[1778739368659,58.66,79818.66,0.0,0.0,0.0,0.0]
[1778739374386,58.66,79807.61,0.0,0.0,0.0,0.0]
[1778739379421,58.66,79815.27,0.0,0.0,0.0,0.0]
[1778739384456,58.66,79814.65,0.0,0.0,0.0,0.0]
[1778739389490,58.66,79811.67,0.0,0.0,0.0,0.0]
[1778739391504,58.66,79812.07,0.0,0.0,0.0,0.0]
[1778739396539,58.66,79809.67,0.0,0.0,0.0,0.0]
[1778739401575,58.66,79802.14,0.0,0.0,0.0,0.0]
[1778739406610,58.66,79812.09,0.0,0.0,0.0,0.0]
[1778739411656,58.66,79818.15,0.0,0.0,0.0,0.0]
[1778739416679,58.66,79815.94,0.0,0.0,0.0,0.0]
[1778739421718,58.66,79814.93,0.0,0.0,0.0,0.0]
[1778739426753,58.66,79821.56,0.0,0.0,0.0,0.0]
[1778739431787,58.66,79824.53,0.0,0.0,0.0,0.0]
[1778739436822,58.66,79815.89,0.0,0.0,0.0,0.0]
[1778739442865,58.66,79812.66,0.0,0.0,0.0,0.0]
[1778739447899,58.66,79816.55,0.0,0.0,0.0,0.0]
[1778739451927,58.66,79819.22,0.0,0.0,0.0,0.0]
[1778739456962,58.66,79826.16,0.0,0.0,0.0,0.0]
[1778739463005,58.66,79828.05,0.0,0.0,0.0,0.0]
[1778739468040,58.66,79826.42,0.0,0.0,0.0,0.0]
[1778739473075,58.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,58.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,58.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,58.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,58.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,58.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,58.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,58.66,79824.03,0.0,0.0,0.0,0.0]
[1778739511342,58.66,79821.3,0.0,0.0,0.0,0.0]
[1778739516377,58.66,79810.73,0.0,0.0,0.0,0.0]
[1778739521416,58.66,79819.93,0.0,0.0,0.0,0.0]
[1778739526453,58.66,79818.73,0.0,0.0,0.0,0.0]
[1778739531487,58.66,79821.83,0.0,0.0,0.0,0.0]
[1778739537529,58.66,79829.99,0.0,0.0,0.0,0.0]
[1778739542564,58.66,79829.83,0.0,0.0,0.0,0.0]
[1778739547598,58.66,79825.8,0.0,0.0,0.0,0.0]
[1778739552634,58.66,79821.29,0.0,0.0,0.0,0.0]
[1778739557670,58.66,79820.48,0.0,0.0,0.0,0.0]
[1778739562704,58.66,79820.23,0.0,0.0,0.0,0.0]
[1778739567741,58.66,79819.57,0.0,0.0,0.0,0.0]
[1778739571770,58.66,79823.85,0.0,0.0,0.0,0.0]
[1778739576804,58.66,79823.59,0.0,0.0,0.0,0.0]
[1778739581840,58.66,79825.43,0.0,0.0,0.0,0.0]
[1778739586877,58.66,79822.6,0.0,0.0,0.0,0.0]
[1778739591912,58.66,79822.53,0.0,0.0,0.0,0.0]
[1778739596947,58.66,79815.24,0.0,0.0,0.0,0.0]
[1778739601987,58.66,79811.23,0.0,0.0,0.0,0.0]
[1778739607017,58.66,79822.81,0.0,0.0,0.0,0.0]
[1778739612052,58.66,79821.56,0.0,0.0,0.0,0.0]
[1778739617088,58.66,79826.07,0.0,0.0,0.0,0.0]
[1778739622123,58.66,79824.4,0.0,0.0,0.0,0.0]
[1778739627158,58.66,79820.91,0.0,0.0,0.0,0.0]
[1778739631185,58.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,58.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,58.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,58.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,58.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,58.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,58.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,58.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,58.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,58.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,58.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,58.66,79823.19,0.0,0.0,0.0,0.0]
[1778739691611,58.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,58.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,58.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,58.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,58.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,58.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,58.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,58.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,58.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,58.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,58.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,58.66,79833.61,0.0,0.0,0.0,0.0]
[1778739751037,58.66,79837.02,0.0,0.0,0.0,0.0]
[1778739756072,58.66,79840.18,0.0,0.0,0.0,0.0]
[1778739761108,58.66,79840.69,0.0,0.0,0.0,0.0]
[1778739766142,58.66,79844.0,0.0,0.0,0.0,0.0]
[1778739771475,58.66,79842.65,0.0,0.0,0.0,0.0]
[1778739779236,58.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,58.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,58.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,58.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,58.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,58.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,58.66,79844.63,0.0,0.0,0.0,0.0]
[1778739811755,58.66,79842.98,0.0,0.0,0.0,0.0]
[1778739817501,58.66,79839.51,0.0,0.0,0.0,0.0]
[1778739822535,58.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,58.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,58.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,58.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,58.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,58.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,58.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,58.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,58.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,58.66,79837.83,0.0,0.0,0.0,0.0]
[1778739872176,58.66,79838.88,0.0,0.0,0.0,0.0]
[1778739877926,58.66,79838.29,0.0,0.0,0.0,0.0]
[1778739882962,58.66,79833.58,0.0,0.0,0.0,0.0]
[1778739887995,58.66,79834.82,0.0,0.0,0.0,0.0]
[1778739893031,58.66,79831.52,0.0,0.0,0.0,0.0]
[1778739898066,58.66,79816.79,0.0,0.0,0.0,0.0]
[1778739903104,58.66,79822.82,0.0,0.0,0.0,0.0]
[1778739908138,58.66,79829.91,0.0,0.0,0.0,0.0]
[1778739913173,58.66,79834.82,0.0,0.0,0.0,0.0]
[1778739919215,58.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,58.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,58.66,79815.63,0.0,0.0,0.0,0.0]
[1778739931299,58.66,79814.49,0.0,0.0,0.0,0.0]
[1778739936337,58.66,79809.54,0.0,0.0,0.0,0.0]
[1778739941374,58.66,79807.7,0.0,0.0,0.0,0.0]
[1778739946408,58.66,79807.25,0.0,0.0,0.0,0.0]
[1778739951443,58.66,79803.25,0.0,0.0,0.0,0.0]
[1778739956479,58.66,79799.58,0.0,0.0,0.0,0.0]
[1778739961513,58.66,79798.5,0.0,0.0,0.0,0.0]
[1778739966548,58.66,79799.49,0.0,0.0,0.0,0.0]
[1778739971583,58.66,79799.63,0.0,0.0,0.0,0.0]
[1778739976618,58.66,79798.65,0.0,0.0,0.0,0.0]
[1778739981654,58.66,79797.93,0.0,0.0,0.0,0.0]
[1778739987695,58.66,79793.89,0.0,0.0,0.0,0.0]
[1778739993017,58.66,79791.2,0.0,0.0,0.0,0.0]
[1778739998776,58.66,79788.97,0.0,0.0,0.0,0.0]
[1778740003810,58.66,79792.61,0.0,0.0,0.0,0.0]
[1778740008846,58.66,79790.87,0.0,0.0,0.0,0.0]
[1778740013887,58.66,79788.25,0.0,0.0,0.0,0.0]
[1778740018915,58.66,79788.72,0.0,0.0,0.0,0.0]
[1778740023950,58.66,79795.38,0.0,0.0,0.0,0.0]
[1778740028986,58.66,79804.89,0.0,0.0,0.0,0.0]
[1778740034022,58.66,79801.7,0.0,0.0,0.0,0.0]
[1778740039060,58.66,79794.74,0.0,0.0,0.0,0.0]
[1778740045101,58.66,79803.39,0.0,0.0,0.0,0.0]
[1778740051143,58.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,58.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,58.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,58.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,58.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,58.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,58.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,58.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,58.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,58.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,58.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,58.66,79795.41,0.0,0.0,0.0,0.0]
[1778740111570,58.66,79795.44,0.0,0.0,0.0,0.0]
[1778740116604,58.66,79796.35,0.0,0.0,0.0,0.0]
[1778740121639,58.66,79805.48,0.0,0.0,0.0,0.0]
[1778740126673,58.66,79807.33,0.0,0.0,0.0,0.0]
[1778740131708,58.66,79807.37,0.0,0.0,0.0,0.0]
[1778740137751,58.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,58.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,58.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,58.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,58.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,58.66,79809.09,0.0,0.0,0.0,0.0]
[1778740171990,58.66,79806.62,0.0,0.0,0.0,0.0]
[1778740177026,58.66,79800.85,0.0,0.0,0.0,0.0]
[1778740182060,58.66,79795.92,0.0,0.0,0.0,0.0]
[1778740187095,58.66,79796.08,0.0,0.0,0.0,0.0]
[1778740192130,58.66,79791.98,0.0,0.0,0.0,0.0]
[1778740197166,58.66,79789.58,0.0,0.0,0.0,0.0]
[1778740202200,58.66,79789.16,0.0,0.0,0.0,0.0]
[1778740207234,58.66,79801.91,0.0,0.0,0.0,0.0]
[1778740212270,58.66,79787.11,0.0,0.0,0.0,0.0]
[1778740217305,58.66,79785.69,0.0,0.0,0.0,0.0]
[1778740222341,58.66,79785.38,0.0,0.0,0.0,0.0]
[1778740227375,58.66,79780.19,0.0,0.0,0.0,0.0]
[1778740231404,58.66,79782.72,0.0,0.0,0.0,0.0]
[1778740236439,58.66,79779.93,0.0,0.0,0.0,0.0]
[1778740241475,58.66,79779.09,0.0,0.0,0.0,0.0]
[1778740246510,58.66,79777.0,0.0,0.0,0.0,0.0]
[1778740251545,58.66,79782.45,0.0,0.0,0.0,0.0]
[1778740256580,58.66,79782.28,0.0,0.0,0.0,0.0]
[1778740261617,58.66,79789.6,0.0,0.0,0.0,0.0]
[1778740266652,58.66,79788.08,0.0,0.0,0.0,0.0]
[1778740271688,58.66,79773.75,0.0,0.0,0.0,0.0]
[1778740276722,58.66,79759.35,0.0,0.0,0.0,0.0]
[1778740281758,58.66,79762.88,0.0,0.0,0.0,0.0]
[1778740286792,58.66,79763.18,0.0,0.0,0.0,0.0]
[1778740291827,58.66,79761.47,0.0,0.0,0.0,0.0]
[1778740296863,58.66,79762.35,0.0,0.0,0.0,0.0]
[1778740301898,58.66,79762.9,0.0,0.0,0.0,0.0]
[1778740306990,58.66,79764.71,0.0,0.0,0.0,0.0]
[1778740312023,58.66,79764.69,0.0,0.0,0.0,0.0]
[1778740317059,58.66,79768.4,0.0,0.0,0.0,0.0]
[1778740322096,58.66,79773.12,0.0,0.0,0.0,0.0]
[1778740327131,58.66,79775.69,0.0,0.0,0.0,0.0]
[1778740332167,58.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,58.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,58.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,58.66,79747.61,0.0,0.0,0.0,0.0]
[1778740351307,58.66,79751.88,0.0,0.0,0.0,0.0]
[1778740356343,58.66,79756.32,0.0,0.0,0.0,0.0]
[1778740361378,58.66,79745.5,0.0,0.0,0.0,0.0]
[1778740366418,58.66,79745.37,0.0,0.0,0.0,0.0]
[1778740371452,58.66,79740.16,0.0,0.0,0.0,0.0]
[1778740376486,58.66,79741.05,0.0,0.0,0.0,0.0]
[1778740381522,58.66,79740.92,0.0,0.0,0.0,0.0]
[1778740386557,58.66,79747.48,0.0,0.0,0.0,0.0]
[1778740392607,58.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,58.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,58.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,58.66,79737.31,0.0,0.0,0.0,0.0]
[1778740411742,58.66,79735.53,0.0,0.0,0.0,0.0]
[1778740416775,58.66,79738.1,0.0,0.0,0.0,0.0]
[1778740421811,58.66,79744.79,0.0,0.0,0.0,0.0]
[1778740428860,58.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,58.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,58.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,58.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,58.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,58.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,58.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,58.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,58.66,79735.21,0.0,0.0,0.0,0.0]
[1778740471154,58.66,79735.6,0.0,0.0,0.0,0.0]
[1778740476400,58.66,79734.42,0.0,0.0,0.0,0.0]
[1778740482231,58.66,79731.12,0.0,0.0,0.0,0.0]
[1778740487265,58.66,79730.75,0.0,0.0,0.0,0.0]
[1778740492303,58.66,79730.01,0.0,0.0,0.0,0.0]
[1778740497337,58.66,79731.03,0.0,0.0,0.0,0.0]
[1778740502372,58.66,79728.94,0.0,0.0,0.0,0.0]
[1778740507407,58.66,79727.38,0.0,0.0,0.0,0.0]
[1778740512442,58.66,79728.19,0.0,0.0,0.0,0.0]
[1778740518484,58.66,79736.64,0.0,0.0,0.0,0.0]
[1778740523518,58.66,79737.14,0.0,0.0,0.0,0.0]
[1778740528554,58.66,79741.97,0.0,0.0,0.0,0.0]
[1778740531576,58.66,79745.42,0.0,0.0,0.0,0.0]
[1778740536819,58.66,79746.53,0.0,0.0,0.0,0.0]
[1778740542654,58.66,79749.67,0.0,0.0,0.0,0.0]
[1778740547690,58.66,79748.4,0.0,0.0,0.0,0.0]
[1778740552726,58.66,79747.78,0.0,0.0,0.0,0.0]
[1778740557762,58.66,79741.19,0.0,0.0,0.0,0.0]
[1778740562799,58.66,79743.62,0.0,0.0,0.0,0.0]
[1778740567832,58.66,79755.43,0.0,0.0,0.0,0.0]
[1778740572866,58.66,79754.44,0.0,0.0,0.0,0.0]
[1778740577903,58.66,79752.64,0.0,0.0,0.0,0.0]
[1778740582936,58.66,79750.67,0.0,0.0,0.0,0.0]
[1778740587972,58.66,79749.61,0.0,0.0,0.0,0.0]
[1778740592000,58.66,79748.91,0.0,0.0,0.0,0.0]
[1778740597243,58.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,58.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,58.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,58.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,58.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,58.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,58.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,58.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,58.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,58.66,79745.2,0.0,0.0,0.0,0.0]
[1778740651414,58.66,79736.88,0.0,0.0,0.0,0.0]
[1778740656448,58.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,58.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,58.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,58.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,58.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,58.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,58.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,58.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,58.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,58.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,58.66,79777.64,0.0,0.0,0.0,0.0]
[1778740711838,58.66,79777.45,0.0,0.0,0.0,0.0]
[1778740716873,58.66,79779.87,0.0,0.0,0.0,0.0]
[1778740721909,58.66,79785.95,0.0,0.0,0.0,0.0]
[1778740726944,58.66,79790.47,0.0,0.0,0.0,0.0]
[1778740731979,58.66,79788.96,0.0,0.0,0.0,0.0]
[1778740737019,58.66,79788.81,0.0,0.0,0.0,0.0]
[1778740742055,58.66,79787.03,0.0,0.0,0.0,0.0]
[1778740747090,58.66,79786.5,0.0,0.0,0.0,0.0]
[1778740752125,58.66,79786.45,0.0,0.0,0.0,0.0]
[1778740757160,58.66,79786.06,0.0,0.0,0.0,0.0]
[1778740762194,58.66,79782.0,0.0,0.0,0.0,0.0]
[1778740767230,58.66,79775.92,0.0,0.0,0.0,0.0]
[1778740773277,58.66,79773.8,0.0,0.0,0.0,0.0]
[1778740778518,58.66,79782.04,0.0,0.0,0.0,0.0]
[1778740785356,58.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,58.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,58.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,58.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,58.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,58.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,58.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,58.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,58.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,58.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,58.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,58.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,58.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,58.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,58.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,58.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,58.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,58.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,58.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,58.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,58.66,79843.11,0.0,0.0,0.0,0.0]
[1778740891110,58.66,79844.01,0.0,0.0,0.0,0.0]
[1778740896145,58.66,79850.01,0.0,0.0,0.0,0.0]
[1778740901179,58.66,79851.08,0.0,0.0,0.0,0.0]
[1778740906222,58.66,79851.06,0.0,0.0,0.0,0.0]
[1778740912256,58.66,79850.1,0.0,0.0,0.0,0.0]
[1778740917291,58.66,79850.15,0.0,0.0,0.0,0.0]
[1778740922327,58.66,79850.41,0.0,0.0,0.0,0.0]
[1778740927362,58.66,79850.18,0.0,0.0,0.0,0.0]
[1778740933403,58.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,58.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,58.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,58.66,79840.0,0.0,0.0,0.0,0.0]
[1778740951530,58.66,79837.49,0.0,0.0,0.0,0.0]
[1778740956565,58.66,79836.19,0.0,0.0,0.0,0.0]
[1778740961600,58.66,79821.23,0.0,0.0,0.0,0.0]
[1778740966635,58.66,79821.8,0.0,0.0,0.0,0.0]
[1778740973684,58.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,58.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,58.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,58.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,58.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,58.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,58.66,79828.51,0.0,0.0,0.0,0.0]
[1778741011954,58.66,79837.01,0.0,0.0,0.0,0.0]
[1778741016988,58.66,79833.12,0.0,0.0,0.0,0.0]
[1778741022027,58.66,79832.42,0.0,0.0,0.0,0.0]
[1778741027064,58.66,79830.93,0.0,0.0,0.0,0.0]
[1778741034114,58.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,58.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,58.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,58.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,58.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,58.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,58.66,79825.13,0.0,0.0,0.0,0.0]
[1778741071375,58.66,79830.7,0.0,0.0,0.0,0.0]
[1778741076408,58.66,79829.71,0.0,0.0,0.0,0.0]
[1778741081443,58.66,79835.85,0.0,0.0,0.0,0.0]
[1778741086478,58.66,79840.97,0.0,0.0,0.0,0.0]
[1778741091513,58.66,79837.06,0.0,0.0,0.0,0.0]
[1778741096547,58.66,79837.56,0.0,0.0,0.0,0.0]
[1778741101583,58.66,79835.95,0.0,0.0,0.0,0.0]
[1778741106617,58.66,79836.65,0.0,0.0,0.0,0.0]
[1778741111658,58.66,79818.12,0.0,0.0,0.0,0.0]
[1778741116693,58.66,79818.2,0.0,0.0,0.0,0.0]
[1778741121728,58.66,79824.07,0.0,0.0,0.0,0.0]
[1778741126762,58.66,79828.98,0.0,0.0,0.0,0.0]
[1778741131799,58.66,79830.27,0.0,0.0,0.0,0.0]
[1778741136834,58.66,79834.17,0.0,0.0,0.0,0.0]
[1778741141869,58.66,79832.1,0.0,0.0,0.0,0.0]
[1778741146904,58.66,79832.01,0.0,0.0,0.0,0.0]
[1778741151938,58.66,79819.39,0.0,0.0,0.0,0.0]
[1778741157981,58.66,79824.53,0.0,0.0,0.0,0.0]
[1778741163020,58.66,79826.03,0.0,0.0,0.0,0.0]
[1778741168055,58.66,79825.54,0.0,0.0,0.0,0.0]
[1778741173089,58.66,79827.48,0.0,0.0,0.0,0.0]
[1778741178125,58.66,79828.72,0.0,0.0,0.0,0.0]
[1778741183160,58.66,79831.54,0.0,0.0,0.0,0.0]
[1778741188197,58.66,79841.22,0.0,0.0,0.0,0.0]
[1778741191410,58.66,79839.2,0.0,0.0,0.0,0.0]
[1778741198271,58.66,79838.24,0.0,0.0,0.0,0.0]
[1778741203305,58.66,79826.59,0.0,0.0,0.0,0.0]
[1778741208340,58.66,79825.78,0.0,0.0,0.0,0.0]
[1778741213376,58.66,79831.91,0.0,0.0,0.0,0.0]
[1778741218411,58.66,79837.44,0.0,0.0,0.0,0.0]
[1778741223448,58.66,79837.28,0.0,0.0,0.0,0.0]
[1778741228482,58.66,79836.71,0.0,0.0,0.0,0.0]
[1778741235535,58.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,58.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,58.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,58.66,79833.7,0.0,0.0,0.0,0.0]
[1778741251644,58.66,79833.46,0.0,0.0,0.0,0.0]
[1778741256682,58.66,79825.26,0.0,0.0,0.0,0.0]
[1778741261914,58.66,79825.44,0.0,0.0,0.0,0.0]
[1778741267757,58.66,79820.46,0.0,0.0,0.0,0.0]
[1778741272792,58.66,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,58.66,79819.68,0.0,0.0,0.0,0.0]
[1778741282864,58.66,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,58.66,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,58.66,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,58.66,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,58.66,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,58.66,79796.67,0.0,0.0,0.0,0.0]
[1778741311061,58.66,79794.96,0.0,0.0,0.0,0.0]
[1778741316097,58.66,79811.88,0.0,0.0,0.0,0.0]
[1778741321131,58.66,79811.76,0.0,0.0,0.0,0.0]
[1778741326165,58.66,79815.38,0.0,0.0,0.0,0.0]
[1778741332410,58.66,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,58.66,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,58.66,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,58.66,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,58.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,58.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,58.66,79816.35,0.0,0.0,0.0,0.0]
[1778741371484,58.66,79816.26,0.0,0.0,0.0,0.0]
[1778741376519,58.66,79816.8,0.0,0.0,0.0,0.0]
[1778741381552,58.66,79818.58,0.0,0.0,0.0,0.0]
[1778741386588,58.66,79794.57,0.0,0.0,0.0,0.0]
[1778741392632,58.66,79794.13,0.0,0.0,0.0,0.0]
[1778741397665,58.66,79792.79,0.0,0.0,0.0,0.0]
[1778741402701,58.66,79790.28,0.0,0.0,0.0,0.0]
[1778741407735,58.66,79801.8,0.0,0.0,0.0,0.0]
[1778741412782,58.66,79799.57,0.0,0.0,0.0,0.0]
[1778741417810,58.66,79807.23,0.0,0.0,0.0,0.0]
[1778741423041,58.66,79797.31,0.0,0.0,0.0,0.0]
[1778741428892,58.66,79795.83,0.0,0.0,0.0,0.0]
[1778741431912,58.66,79795.89,0.0,0.0,0.0,0.0]
[1778741436948,58.66,79797.06,0.0,0.0,0.0,0.0]
[1778741441982,58.66,79801.22,0.0,0.0,0.0,0.0]
[1778741447017,58.66,79800.38,0.0,0.0,0.0,0.0]
[1778741452054,58.66,79801.14,0.0,0.0,0.0,0.0]
[1778741457088,58.66,79794.5,0.0,0.0,0.0,0.0]
[1778741462124,58.66,79799.63,0.0,0.0,0.0,0.0]
[1778741467158,58.66,79799.61,0.0,0.0,0.0,0.0]
[1778741473391,58.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,58.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,58.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,58.66,79804.25,0.0,0.0,0.0,0.0]
[1778741491333,58.66,79804.1,0.0,0.0,0.0,0.0]
[1778741496370,58.66,79801.78,0.0,0.0,0.0,0.0]
[1778741502409,58.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,58.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,58.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,58.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,58.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,58.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,58.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,58.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,58.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,58.66,79794.62,0.0,0.0,0.0,0.0]
[1778741552764,58.66,79795.08,0.0,0.0,0.0,0.0]
[1778741557798,58.66,79788.25,0.0,0.0,0.0,0.0]
[1778741562833,58.66,79789.6,0.0,0.0,0.0,0.0]
[1778741570893,58.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,58.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,58.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,58.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,58.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,58.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,58.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,58.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,58.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,58.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,58.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,58.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,58.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,58.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,58.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,58.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,58.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,58.66,79797.46,0.0,0.0,0.0,0.0]
[1778741671633,58.66,79800.85,0.0,0.0,0.0,0.0]
[1778741676669,58.66,79801.02,0.0,0.0,0.0,0.0]
[1778741681704,58.66,79802.34,0.0,0.0,0.0,0.0]
[1778741686739,58.66,79801.43,0.0,0.0,0.0,0.0]
[1778741692780,58.66,79800.79,0.0,0.0,0.0,0.0]
[1778741697819,58.66,79802.52,0.0,0.0,0.0,0.0]
[1778741703861,58.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,58.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,58.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,58.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,58.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,58.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,58.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,58.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,58.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,58.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,58.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,58.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,58.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,58.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,58.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,58.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,58.66,79795.9,0.0,0.0,0.0,0.0]
[1778741791482,58.66,79796.18,0.0,0.0,0.0,0.0]
[1778741796517,58.66,79796.12,0.0,0.0,0.0,0.0]
[1778741801554,58.66,79795.52,0.0,0.0,0.0,0.0]
[1778741806588,58.66,79796.38,0.0,0.0,0.0,0.0]
[1778741811625,58.66,79794.85,0.0,0.0,0.0,0.0]
[1778741816660,58.66,79795.36,0.0,0.0,0.0,0.0]
[1778741822702,58.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,58.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,58.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,58.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,58.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,58.66,79796.92,0.0,0.0,0.0,0.0]
[1778741851905,58.66,79796.27,0.0,0.0,0.0,0.0]
[1778741857946,58.66,79796.34,0.0,0.0,0.0,0.0]
[1778741862982,58.66,79795.63,0.0,0.0,0.0,0.0]
[1778741868018,58.66,79796.75,0.0,0.0,0.0,0.0]
[1778741873053,58.66,79796.68,0.0,0.0,0.0,0.0]
[1778741878087,58.66,79796.75,0.0,0.0,0.0,0.0]
[1778741883122,58.66,79796.08,0.0,0.0,0.0,0.0]
[1778741888158,58.66,79794.98,0.0,0.0,0.0,0.0]
[1778741893193,58.66,79777.5,0.0,0.0,0.0,0.0]
[1778741898228,58.66,79772.41,0.0,0.0,0.0,0.0]
[1778741904269,58.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,58.66,79782.4,0.0,0.0,0.0,0.0]
[1778741911319,58.66,79783.05,0.0,0.0,0.0,0.0]
[1778741916353,58.66,79784.57,0.0,0.0,0.0,0.0]
[1778741921389,58.66,79788.98,0.0,0.0,0.0,0.0]
[1778741926568,58.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,58.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,58.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,58.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,58.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,58.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,58.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,58.66,79780.87,0.0,0.0,0.0,0.0]
[1778741971738,58.66,79781.59,0.0,0.0,0.0,0.0]
[1778741976915,58.66,79780.35,0.0,0.0,0.0,0.0]
[1778741982815,58.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,58.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,58.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,58.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,58.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,58.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,58.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,58.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,58.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,58.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,58.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,58.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,58.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,58.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,58.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,58.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,58.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,58.66,79796.48,0.0,0.0,0.0,0.0]
[1778742076494,58.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,58.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,58.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,58.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,58.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,58.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,58.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,58.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,58.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,58.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,58.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,58.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,58.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,58.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,58.66,79775.31,0.0,0.0,0.0,0.0]
[1778742151027,58.66,79775.64,0.0,0.0,0.0,0.0]
[1778742156062,58.66,79783.92,0.0,0.0,0.0,0.0]
[1778742163111,58.66,79784.5,0.0,0.0,0.0,0.0]
[1778742168270,58.66,79783.86,0.0,0.0,0.0,0.0]
[1778742174187,58.66,79783.63,0.0,0.0,0.0,0.0]
[1778742179223,58.66,79784.45,0.0,0.0,0.0,0.0]
[1778742184264,58.66,79787.36,0.0,0.0,0.0,0.0]
[1778742189298,58.66,79775.76,0.0,0.0,0.0,0.0]
[1778742194334,58.66,79758.78,0.0,0.0,0.0,0.0]
[1778742199370,58.66,79760.61,0.0,0.0,0.0,0.0]
[1778742204410,58.66,79757.54,0.0,0.0,0.0,0.0]
[1778742209441,58.66,79750.18,0.0,0.0,0.0,0.0]
[1778742211458,58.66,79749.86,0.0,0.0,0.0,0.0]
[1778742216491,58.66,79749.43,0.0,0.0,0.0,0.0]
[1778742221527,58.66,79745.43,0.0,0.0,0.0,0.0]
[1778742226561,58.66,79744.09,0.0,0.0,0.0,0.0]
[1778742229583,58.66,79739.71,0.0,0.0,0.0,0.0]
[1778742231597,58.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,58.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,58.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,58.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,58.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,58.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,58.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,58.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,58.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,58.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,58.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,58.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,58.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,58.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,58.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,58.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,58.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,58.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,58.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,58.66,79726.77,0.0,0.0,0.0,0.0]
[1778742331302,58.66,79723.78,0.0,0.0,0.0,0.0]
[1778742336338,58.66,79721.35,0.0,0.0,0.0,0.0]
[1778742341372,58.66,79719.97,0.0,0.0,0.0,0.0]
[1778742346407,58.66,79711.99,0.0,0.0,0.0,0.0]
[1778742351444,58.66,79720.23,0.0,0.0,0.0,0.0]
[1778742356480,58.66,79729.27,0.0,0.0,0.0,0.0]
[1778742361515,58.66,79745.57,0.0,0.0,0.0,0.0]
[1778742366548,58.66,79748.15,0.0,0.0,0.0,0.0]
[1778742371584,58.66,79747.13,0.0,0.0,0.0,0.0]
[1778742376619,58.66,79746.57,0.0,0.0,0.0,0.0]
[1778742381654,58.66,79745.18,0.0,0.0,0.0,0.0]
[1778742386690,58.66,79744.64,0.0,0.0,0.0,0.0]
[1778742393737,58.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,58.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,58.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,58.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,58.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,58.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,58.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,58.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,58.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,58.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,58.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,58.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,58.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,58.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,58.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,58.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,58.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,58.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,58.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,58.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,58.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,58.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,58.66,79767.32,0.0,0.0,0.0,0.0]
[1778742511559,58.66,79767.68,0.0,0.0,0.0,0.0]
[1778742516594,58.66,79769.44,0.0,0.0,0.0,0.0]
[1778742521629,58.66,79775.19,0.0,0.0,0.0,0.0]
[1778742526666,58.66,79775.3,0.0,0.0,0.0,0.0]
[1778742532707,58.66,79776.13,0.0,0.0,0.0,0.0]
[1778742537743,58.66,79775.44,0.0,0.0,0.0,0.0]
[1778742542786,58.66,79775.65,0.0,0.0,0.0,0.0]
[1778742547822,58.66,79758.97,0.0,0.0,0.0,0.0]
[1778742552855,58.66,79751.06,0.0,0.0,0.0,0.0]
[1778742557891,58.66,79741.83,0.0,0.0,0.0,0.0]
[1778742562927,58.66,79735.39,0.0,0.0,0.0,0.0]
[1778742567960,58.66,79731.35,0.0,0.0,0.0,0.0]
[1778742571990,58.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,58.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,58.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,58.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,58.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,58.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,58.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,58.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,58.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,58.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,58.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,58.66,79719.93,0.0,0.0,0.0,0.0]
[1778742631601,58.66,79719.57,0.0,0.0,0.0,0.0]
[1778742637454,58.66,79721.28,0.0,0.0,0.0,0.0]
[1778742643497,58.66,79721.11,0.0,0.0,0.0,0.0]
[1778742648531,58.66,79721.08,0.0,0.0,0.0,0.0]
[1778742653566,58.66,79720.65,0.0,0.0,0.0,0.0]
[1778742658602,58.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,58.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,58.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,58.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,58.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,58.66,79725.51,0.0,0.0,0.0,0.0]
[1778742692027,58.66,79725.34,0.0,0.0,0.0,0.0]
[1778742697878,58.66,79728.66,0.0,0.0,0.0,0.0]
[1778742702912,58.66,79726.47,0.0,0.0,0.0,0.0]
[1778742707948,58.66,79726.18,0.0,0.0,0.0,0.0]
[1778742712983,58.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,58.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,58.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,58.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,58.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,58.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,58.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,58.66,79704.42,0.0,0.0,0.0,0.0]
[1778742751251,58.66,79693.99,0.0,0.0,0.0,0.0]
[1778742756286,58.66,79691.89,0.0,0.0,0.0,0.0]
[1778742761322,58.66,79693.47,0.0,0.0,0.0,0.0]
[1778742766357,58.66,79693.07,0.0,0.0,0.0,0.0]
[1778742771393,58.66,79692.67,0.0,0.0,0.0,0.0]
[1778742777435,58.66,79694.36,0.0,0.0,0.0,0.0]
[1778742782661,58.66,79700.33,0.0,0.0,0.0,0.0]
[1778742788514,58.66,79703.5,0.0,0.0,0.0,0.0]
[1778742793547,58.66,79704.77,0.0,0.0,0.0,0.0]
[1778742798582,58.66,79703.8,0.0,0.0,0.0,0.0]
[1778742803617,58.66,79703.21,0.0,0.0,0.0,0.0]
[1778742811672,58.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,58.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,58.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,58.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,58.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,58.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,58.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,58.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,58.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,58.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,58.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,58.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,58.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,58.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,58.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,58.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,58.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,58.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,58.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,58.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,58.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,58.66,79685.31,0.0,0.0,0.0,0.0]
[1778742931521,58.66,79687.92,0.0,0.0,0.0,0.0]
[1778742936556,58.66,79696.86,0.0,0.0,0.0,0.0]
[1778742941591,58.66,79702.07,0.0,0.0,0.0,0.0]
[1778742946626,58.66,79701.47,0.0,0.0,0.0,0.0]
[1778742953866,58.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,58.66,79701.72,0.0,0.0,0.0,0.0]
[1778742964753,58.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,58.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,58.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,58.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,58.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,58.66,79697.77,0.0,0.0,0.0,0.0]
[1778742991941,58.66,79697.18,0.0,0.0,0.0,0.0]
[1778743001005,58.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,58.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,58.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,58.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,58.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,58.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,58.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,58.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,58.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,58.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,58.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,58.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,58.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,58.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,58.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,58.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,58.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,58.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,58.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,58.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,58.66,79685.43,0.0,0.0,0.0,0.0]
[1778743111782,58.66,79685.47,0.0,0.0,0.0,0.0]
[1778743116817,58.66,79679.88,0.0,0.0,0.0,0.0]
[1778743121852,58.66,79678.99,0.0,0.0,0.0,0.0]
[1778743126886,58.66,79678.59,0.0,0.0,0.0,0.0]
[1778743131922,58.66,79680.45,0.0,0.0,0.0,0.0]
[1778743136956,58.66,79683.71,0.0,0.0,0.0,0.0]
[1778743144007,58.66,79683.58,0.0,0.0,0.0,0.0]
[1778743149041,58.66,79681.1,0.0,0.0,0.0,0.0]
[1778743155270,58.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,58.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,58.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,58.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,58.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,58.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,58.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,58.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,58.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,58.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,58.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,58.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,58.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,58.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,58.66,79674.88,0.0,0.0,0.0,0.0]
[1778743231617,58.66,79674.44,0.0,0.0,0.0,0.0]
[1778743237658,58.66,79673.13,0.0,0.0,0.0,0.0]
[1778743243701,58.66,79672.04,0.0,0.0,0.0,0.0]
[1778743248738,58.66,79679.12,0.0,0.0,0.0,0.0]
[1778743254778,58.66,79678.92,0.0,0.0,0.0,0.0]
[1778743259816,58.66,79675.77,0.0,0.0,0.0,0.0]
[1778743264848,58.66,79677.28,0.0,0.0,0.0,0.0]
[1778743270890,58.66,79676.83,0.0,0.0,0.0,0.0]
[1778743276114,58.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,58.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,58.66,79678.39,0.0,0.0,0.0,0.0]
[1778743291030,58.66,79678.7,0.0,0.0,0.0,0.0]
[1778743296254,58.66,79678.26,0.0,0.0,0.0,0.0]
[1778743305131,58.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,58.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,58.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,58.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,58.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,58.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,58.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,58.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,58.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,58.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,58.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,58.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,58.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,58.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,58.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,58.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,58.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,58.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,58.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,58.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,58.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,58.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,58.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,58.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,58.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,58.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,58.66,79748.38,0.0,0.0,0.0,0.0]
[1778743445108,58.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,58.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,58.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,58.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,58.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,58.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,58.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,58.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,58.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,58.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,58.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,58.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,58.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,58.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,58.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,58.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,58.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,58.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,58.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,58.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,58.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,58.66,79799.71,0.0,0.0,0.0,0.0]
[1778743574011,58.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,58.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,58.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,58.66,79802.17,0.0,0.0,0.0,0.0]
[1778743591133,58.66,79800.19,0.0,0.0,0.0,0.0]
[1778743596166,58.66,79800.62,0.0,0.0,0.0,0.0]
[1778743601203,58.66,79806.92,0.0,0.0,0.0,0.0]
[1778743606239,58.66,79812.23,0.0,0.0,0.0,0.0]
[1778743611275,58.66,79818.5,0.0,0.0,0.0,0.0]
[1778743617316,58.66,79820.25,0.0,0.0,0.0,0.0]
[1778743622352,58.66,79824.65,0.0,0.0,0.0,0.0]
[1778743627386,58.66,79829.32,0.0,0.0,0.0,0.0]
[1778743632421,58.66,79829.49,0.0,0.0,0.0,0.0]
[1778743637457,58.66,79830.16,0.0,0.0,0.0,0.0]
[1778743643501,58.66,79830.58,0.0,0.0,0.0,0.0]
[1778743648716,58.66,79848.39,0.0,0.0,0.0,0.0]
[1778743651558,58.66,79846.64,0.0,0.0,0.0,0.0]
[1778743657600,58.66,79844.63,0.0,0.0,0.0,0.0]
[1778743662635,58.66,79842.98,0.0,0.0,0.0,0.0]
[1778743667669,58.66,79844.0,0.0,0.0,0.0,0.0]
[1778743672710,58.66,79833.67,0.0,0.0,0.0,0.0]
[1778743677746,58.66,79833.37,0.0,0.0,0.0,0.0]
[1778743682781,58.66,79833.22,0.0,0.0,0.0,0.0]
[1778743687817,58.66,79834.44,0.0,0.0,0.0,0.0]
[1778743692852,58.66,79834.93,0.0,0.0,0.0,0.0]
[1778743699069,58.66,79834.38,0.0,0.0,0.0,0.0]
[1778743704940,58.66,79832.91,0.0,0.0,0.0,0.0]
[1778743710982,58.66,79834.63,0.0,0.0,0.0,0.0]
[1778743711988,58.66,79834.31,0.0,0.0,0.0,0.0]
[1778743717024,58.66,79834.4,0.0,0.0,0.0,0.0]
[1778743722059,58.66,79838.23,0.0,0.0,0.0,0.0]
[1778743727093,58.66,79835.84,0.0,0.0,0.0,0.0]
[1778743732134,58.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,58.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,58.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,58.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,58.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,58.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,58.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,58.66,79823.97,0.0,0.0,0.0,0.0]
[1778743771409,58.66,79821.7,0.0,0.0,0.0,0.0]
[1778743776443,58.66,79821.43,0.0,0.0,0.0,0.0]
[1778743781477,58.66,79810.62,0.0,0.0,0.0,0.0]
[1778743786514,58.66,79808.84,0.0,0.0,0.0,0.0]
[1778743791549,58.66,79795.74,0.0,0.0,0.0,0.0]
[1778743796585,58.66,79792.7,0.0,0.0,0.0,0.0]
[1778743801619,58.66,79789.62,0.0,0.0,0.0,0.0]
[1778743806657,58.66,79785.47,0.0,0.0,0.0,0.0]
[1778743811690,58.66,79791.48,0.0,0.0,0.0,0.0]
[1778743817481,58.66,79790.06,0.0,0.0,0.0,0.0]
[1778743822767,58.66,79788.3,0.0,0.0,0.0,0.0]
[1778743827803,58.66,79785.44,0.0,0.0,0.0,0.0]
[1778743831830,58.66,79780.46,0.0,0.0,0.0,0.0]
[1778743836865,58.66,79780.74,0.0,0.0,0.0,0.0]
[1778743841900,58.66,79778.64,0.0,0.0,0.0,0.0]
[1778743846936,58.66,79779.55,0.0,0.0,0.0,0.0]
[1778743851970,58.66,79784.34,0.0,0.0,0.0,0.0]
[1778743857005,58.66,79783.51,0.0,0.0,0.0,0.0]
[1778743862043,58.66,79785.41,0.0,0.0,0.0,0.0]
[1778743867076,58.66,79785.96,0.0,0.0,0.0,0.0]
[1778743872112,58.66,79785.69,0.0,0.0,0.0,0.0]
[1778743877146,58.66,79784.99,0.0,0.0,0.0,0.0]
[1778743882182,58.66,79785.32,0.0,0.0,0.0,0.0]
[1778743887217,58.66,79784.05,0.0,0.0,0.0,0.0]
[1778743892252,58.66,79791.75,0.0,0.0,0.0,0.0]
[1778743897286,58.66,79792.29,0.0,0.0,0.0,0.0]
[1778743902321,58.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,58.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,58.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,58.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,58.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928510,58.66,79803.75,0.0,0.0,0.0,0.0]
[1778743933545,58.66,79807.89,0.0,0.0,0.0,0.0]
[1778743938580,58.66,79811.62,0.0,0.0,0.0,0.0]
[1778743943615,58.66,79817.85,0.0,0.0,0.0,0.0]
[1778743948650,58.66,79827.33,0.0,0.0,0.0,0.0]
[1778743951671,58.66,79828.67,0.0,0.0,0.0,0.0]
[1778743956710,58.66,79830.16,0.0,0.0,0.0,0.0]
[1778743961745,58.66,79830.15,0.0,0.0,0.0,0.0]
[1778743966778,58.66,79858.22,0.0,0.0,0.0,0.0]
[1778743971815,58.66,79861.02,0.0,0.0,0.0,0.0]
[1778743976851,58.66,79861.49,0.0,0.0,0.0,0.0]
[1778743981888,58.66,79853.98,0.0,0.0,0.0,0.0]
[1778743986923,58.66,79863.5,0.0,0.0,0.0,0.0]
[1778743991957,58.66,79862.64,0.0,0.0,0.0,0.0]
[1778743996991,58.66,79863.18,0.0,0.0,0.0,0.0]
[1778744002030,58.66,79860.8,0.0,0.0,0.0,0.0]
[1778744008071,58.66,79862.67,0.0,0.0,0.0,0.0]
[1778744011261,58.66,79864.12,0.0,0.0,0.0,0.0]
[1778744017134,58.66,79880.42,0.0,0.0,0.0,0.0]
[1778744022169,58.66,79881.87,0.0,0.0,0.0,0.0]
[1778744027206,58.66,79882.5,0.0,0.0,0.0,0.0]
[1778744032239,58.66,79873.6,0.0,0.0,0.0,0.0]
[1778744038281,58.66,79873.09,0.0,0.0,0.0,0.0]
[1778744043317,58.66,79875.32,0.0,0.0,0.0,0.0]
[1778744048351,58.66,79875.27,0.0,0.0,0.0,0.0]
[1778744053393,58.66,79875.15,0.0,0.0,0.0,0.0]
[1778744058427,58.66,79874.28,0.0,0.0,0.0,0.0]
[1778744063465,58.66,79874.29,0.0,0.0,0.0,0.0]
[1778744068499,58.66,79874.98,0.0,0.0,0.0,0.0]
[1778744071519,58.66,79874.66,0.0,0.0,0.0,0.0]
[1778744076554,58.66,79873.22,0.0,0.0,0.0,0.0]
[1778744081589,58.66,79871.1,0.0,0.0,0.0,0.0]
[1778744086623,58.66,79875.91,0.0,0.0,0.0,0.0]
[1778744091660,58.66,79880.81,0.0,0.0,0.0,0.0]
[1778744096697,58.66,79881.87,0.0,0.0,0.0,0.0]
[1778744101896,58.66,79876.37,0.0,0.0,0.0,0.0]
[1778744107772,58.66,79874.59,0.0,0.0,0.0,0.0]
[1778744112807,58.66,79881.3,0.0,0.0,0.0,0.0]
[1778744117842,58.66,79882.66,0.0,0.0,0.0,0.0]
[1778744122876,58.66,79882.8,0.0,0.0,0.0,0.0]
[1778744127916,58.66,79896.5,0.0,0.0,0.0,0.0]
[1778744132105,58.66,79895.05,0.0,0.0,0.0,0.0]
[1778744137987,58.66,79893.71,0.0,0.0,0.0,0.0]
[1778744143022,58.66,79892.89,0.0,0.0,0.0,0.0]
[1778744148057,58.66,79895.4,0.0,0.0,0.0,0.0]
[1778744154099,58.66,79897.3,0.0,0.0,0.0,0.0]
[1778744159133,58.66,79895.93,0.0,0.0,0.0,0.0]
[1778744164179,58.66,79897.58,0.0,0.0,0.0,0.0]
[1778744169214,58.66,79900.11,0.0,0.0,0.0,0.0]
[1778744174270,58.66,79904.31,0.0,0.0,0.0,0.0]
[1778744179306,58.66,79904.29,0.0,0.0,0.0,0.0]
[1778744185348,58.66,79903.71,0.0,0.0,0.0,0.0]
[1778744190383,58.66,79903.43,0.0,0.0,0.0,0.0]
[1778744194411,58.66,79896.06,0.0,0.0,0.0,0.0]
[1778744199445,58.66,79880.81,0.0,0.0,0.0,0.0]
[1778744204481,58.66,79882.06,0.0,0.0,0.0,0.0]
[1778744209516,58.66,79888.72,0.0,0.0,0.0,0.0]
[1778744214552,58.66,79883.14,0.0,0.0,0.0,0.0]
[1778744219595,58.66,79881.86,0.0,0.0,0.0,0.0]
[1778744224620,58.66,79884.21,0.0,0.0,0.0,0.0]
[1778744229656,58.66,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,58.66,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,58.66,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,58.66,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,58.66,79883.43,0.0,0.0,0.0,0.0]
[1778744255838,58.66,79884.03,0.0,0.0,0.0,0.0]
[1778744260874,58.66,79883.85,0.0,0.0,0.0,0.0]
[1778744265910,58.66,79875.37,0.0,0.0,0.0,0.0]
[1778744270943,58.66,79875.83,0.0,0.0,0.0,0.0]
[1778744275977,58.66,79873.58,0.0,0.0,0.0,0.0]
[1778744282020,58.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,58.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,58.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,58.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,58.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,58.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,58.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,58.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,58.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,58.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,58.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,58.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,58.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,58.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,58.66,79887.64,0.0,0.0,0.0,0.0]
[1778744360580,58.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,58.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,58.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,58.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,58.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,58.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,58.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,58.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,58.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,58.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,58.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,58.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,58.66,79877.38,0.0,0.0,0.0,0.0]
[1778744428077,58.66,79852.05,0.0,0.0,0.0,0.0]
[1778744433107,58.66,79854.59,0.0,0.0,0.0,0.0]
[1778744438134,58.66,79855.78,0.0,0.0,0.0,0.0]
[1778744443184,58.66,79848.37,0.0,0.0,0.0,0.0]
[1778744448219,58.66,79849.0,0.0,0.0,0.0,0.0]
[1778744454371,58.66,79852.82,0.0,0.0,0.0,0.0]
[1778744460309,58.66,79854.2,0.0,0.0,0.0,0.0]
[1778744465344,58.66,79856.26,0.0,0.0,0.0,0.0]
[1778744470378,58.66,79850.8,0.0,0.0,0.0,0.0]
[1778744475413,58.66,79849.95,0.0,0.0,0.0,0.0]
[1778744480449,58.66,79849.89,0.0,0.0,0.0,0.0]
[1778744485484,58.66,79851.32,0.0,0.0,0.0,0.0]
[1778744491526,58.66,79851.06,0.0,0.0,0.0,0.0]
[1778744496561,58.66,79853.64,0.0,0.0,0.0,0.0]
[1778744501596,58.66,79853.9,0.0,0.0,0.0,0.0]
[1778744506634,58.66,79854.3,0.0,0.0,0.0,0.0]
[1778744511665,58.66,79856.51,0.0,0.0,0.0,0.0]
[1778744516701,58.66,79857.47,0.0,0.0,0.0,0.0]
[1778744521737,58.66,79857.21,0.0,0.0,0.0,0.0]
[1778744526773,58.66,79857.4,0.0,0.0,0.0,0.0]
[1778744531808,58.66,79871.1,0.0,0.0,0.0,0.0]
[1778744536843,58.66,79872.16,0.0,0.0,0.0,0.0]
[1778744541878,58.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,58.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,58.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,58.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,58.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,58.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,58.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,58.66,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,58.66,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,58.66,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,58.66,79873.81,0.0,0.0,0.0,0.0]
[1778744599291,58.66,79874.38,0.0,0.0,0.0,0.0]
[1778744605426,58.66,79876.13,0.0,0.0,0.0,0.0]
[1778744611377,58.66,79876.16,0.0,0.0,0.0,0.0]
[1778744617319,58.66,79875.69,0.0,0.0,0.0,0.0]
[1778744622452,58.66,79875.69,0.0,0.0,0.0,0.0]
[1778744627487,58.66,79876.08,0.0,0.0,0.0,0.0]
[1778744632522,58.66,79873.29,0.0,0.0,0.0,0.0]
[1778744637557,58.66,79869.8,0.0,0.0,0.0,0.0]
[1778744642592,58.66,79869.2,0.0,0.0,0.0,0.0]
[1778744647627,58.66,79869.11,0.0,0.0,0.0,0.0]
[1778744652662,58.66,79866.03,0.0,0.0,0.0,0.0]
[1778744657697,58.66,79866.57,0.0,0.0,0.0,0.0]
[1778744662731,58.66,79870.99,0.0,0.0,0.0,0.0]
[1778744667767,58.66,79873.14,0.0,0.0,0.0,0.0]
[1778744672801,58.66,79871.28,0.0,0.0,0.0,0.0]
[1778744677836,58.66,79872.27,0.0,0.0,0.0,0.0]
[1778744682872,58.66,79872.03,0.0,0.0,0.0,0.0]
[1778744687908,58.66,79872.07,0.0,0.0,0.0,0.0]
[1778744692945,58.66,79871.95,0.0,0.0,0.0,0.0]
[1778744697978,58.66,79874.38,0.0,0.0,0.0,0.0]
[1778744703014,58.66,79870.27,0.0,0.0,0.0,0.0]
[1778744709059,58.66,79876.67,0.0,0.0,0.0,0.0]
[1778744715100,58.66,79876.74,0.0,0.0,0.0,0.0]
[1778744720136,58.66,79875.86,0.0,0.0,0.0,0.0]
[1778744725171,58.66,79876.79,0.0,0.0,0.0,0.0]
[1778744731213,58.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,58.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,58.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,58.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,58.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756483,58.66,79858.13,0.0,0.0,0.0,0.0]
[1778744762468,58.66,79861.35,0.0,0.0,0.0,0.0]
[1778744768473,58.66,79863.94,0.0,0.0,0.0,0.0]
[1778744773479,58.66,79864.1,0.0,0.0,0.0,0.0]
[1778744778484,58.66,79864.36,0.0,0.0,0.0,0.0]
[1778744783578,58.66,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,58.66,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,58.66,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,58.66,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,58.66,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,58.66,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,58.66,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,58.66,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,58.66,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,58.66,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,58.66,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,58.66,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,58.66,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,58.66,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,58.66,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,58.66,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,58.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,58.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,58.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,58.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,58.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,58.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,58.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,58.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,58.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,58.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,58.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923551,58.66,79847.86,0.0,0.0,0.0,0.0]
[1778744928587,58.66,79848.47,0.0,0.0,0.0,0.0]
[1778744933621,58.66,79850.45,0.0,0.0,0.0,0.0]
[1778744938656,58.66,79855.52,0.0,0.0,0.0,0.0]
[1778744943665,58.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,58.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,58.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,58.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,58.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,58.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,58.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,58.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,58.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,58.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,58.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,58.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,58.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,58.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,58.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,58.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,58.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,58.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,58.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,58.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,58.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,58.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,58.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,58.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,58.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,58.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,58.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,58.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,58.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,58.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095753,58.66,79843.72,0.0,0.0,0.0,0.0]
[1778745100851,58.66,79841.93,0.0,0.0,0.0,0.0]
[1778745106829,58.66,79842.67,0.0,0.0,0.0,0.0]
[1778745111864,58.66,79843.27,0.0,0.0,0.0,0.0]
[1778745116899,58.66,79843.91,0.0,0.0,0.0,0.0]
[1778745121934,58.66,79847.28,0.0,0.0,0.0,0.0]
[1778745126968,58.66,79850.05,0.0,0.0,0.0,0.0]
[1778745133011,58.66,79850.32,0.0,0.0,0.0,0.0]
[1778745138046,58.66,79850.78,0.0,0.0,0.0,0.0]
[1778745143081,58.66,79850.99,0.0,0.0,0.0,0.0]
[1778745148117,58.66,79850.51,0.0,0.0,0.0,0.0]
[1778745153966,58.66,79850.84,0.0,0.0,0.0,0.0]
[1778745159371,58.66,79850.76,0.0,0.0,0.0,0.0]
[1778745165242,58.66,79850.69,0.0,0.0,0.0,0.0]
[1778745170277,58.66,79849.58,0.0,0.0,0.0,0.0]
[1778745175313,58.66,79826.59,0.0,0.0,0.0,0.0]
[1778745180347,58.66,79829.75,0.0,0.0,0.0,0.0]
[1778745185381,58.66,79830.31,0.0,0.0,0.0,0.0]
[1778745190420,58.66,79832.44,0.0,0.0,0.0,0.0]
[1778745195454,58.66,79835.91,0.0,0.0,0.0,0.0]
[1778745200491,58.66,79836.77,0.0,0.0,0.0,0.0]
[1778745205526,58.66,79836.33,0.0,0.0,0.0,0.0]
[1778745210565,58.66,79832.78,0.0,0.0,0.0,0.0]
[1778745215596,58.66,79831.87,0.0,0.0,0.0,0.0]
[1778745220633,58.66,79834.01,0.0,0.0,0.0,0.0]
[1778745225674,58.66,79835.49,0.0,0.0,0.0,0.0]
[1778745231716,58.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,58.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,58.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,58.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,58.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,58.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,58.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,58.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,58.66,79813.8,0.0,0.0,0.0,0.0]
[1778745277094,58.66,79811.05,0.0,0.0,0.0,0.0]
[1778745283100,58.66,79811.53,0.0,0.0,0.0,0.0]
[1778745288108,58.66,79812.17,0.0,0.0,0.0,0.0]
[1778745293143,58.66,79810.9,0.0,0.0,0.0,0.0]
[1778745298179,58.66,79802.47,0.0,0.0,0.0,0.0]
[1778745303213,58.66,79800.95,0.0,0.0,0.0,0.0]
[1778745308248,58.66,79806.13,0.0,0.0,0.0,0.0]
[1778745313283,58.66,79805.07,0.0,0.0,0.0,0.0]
[1778745318319,58.66,79808.85,0.0,0.0,0.0,0.0]
[1778745323352,58.66,79808.93,0.0,0.0,0.0,0.0]
[1778745328388,58.66,79809.34,0.0,0.0,0.0,0.0]
[1778745333423,58.66,79818.2,0.0,0.0,0.0,0.0]
[1778745338458,58.66,79822.38,0.0,0.0,0.0,0.0]
[1778745343493,58.66,79825.92,0.0,0.0,0.0,0.0]
[1778745348528,58.66,79828.57,0.0,0.0,0.0,0.0]
[1778745353564,58.66,79828.4,0.0,0.0,0.0,0.0]
[1778745358599,58.66,79830.09,0.0,0.0,0.0,0.0]
[1778745364641,58.66,79830.09,0.0,0.0,0.0,0.0]
[1778745369676,58.66,79840.78,0.0,0.0,0.0,0.0]
[1778745378740,58.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,58.66,79840.28,0.0,0.0,0.0,0.0]
[1778745390997,58.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,58.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,58.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,58.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,58.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,58.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,58.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,58.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,58.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,58.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,58.66,79819.4,0.0,0.0,0.0,0.0]
[1778745449240,58.66,79810.7,0.0,0.0,0.0,0.0]
[1778745454286,58.66,79810.73,0.0,0.0,0.0,0.0]
[1778745459302,58.66,79807.79,0.0,0.0,0.0,0.0]
[1778745465344,58.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,58.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,58.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,58.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,58.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,58.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,58.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,58.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,58.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,58.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,58.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,58.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,58.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,58.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,58.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,58.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,58.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,58.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,58.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,58.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,58.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,58.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,58.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,58.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,58.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,58.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600691,58.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602872,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,58.66,79844.59,0.0,0.0,0.0,0.0]